Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-09,00:00:00.000,252,11073984,123445,0,1757375999,13829.031708720002,-48.01662968999881,53046.04513584001 2025-09-09,00:00:02.000,252,11074019,123325,0,1757376001,13829.065390269992,-47.861548829998355,53046.12898128 2025-09-09,00:00:03.000,252,11073953,123525,0,1757376002,13829.018236099997,-47.76991013999941,53046.149942640004 2025-09-09,00:00:04.000,252,11073933,123445,0,1757376003,13829.024972409992,-47.692369709999184,53046.19186536001 2025-09-09,00:00:05.000,252,11073928,123285,0,1757376004,13828.977818239997,-47.635976669997035,53046.23378808 2025-09-09,00:00:06.000,252,11073985,123485,0,1757376005,13828.977818239997,-47.57958363000216,53046.30365928 2025-09-09,00:00:07.000,252,11073948,123605,0,1757376006,13828.890246210001,-47.55138710999745,53046.31064640001 2025-09-09,00:00:08.000,252,11073957,123285,0,1757376007,13828.829619420001,-47.4949940699953,53046.39449184 2025-09-09,00:00:09.000,252,11073942,123325,0,1757376008,13828.775728939996,-47.48089580999658,53046.450388799996 2025-09-09,00:00:10.000,252,11073906,123325,0,1757376009,13828.64100273999,-47.396306249997,53046.47135016 2025-09-09,00:00:11.000,252,11073974,123325,0,1757376010,13828.5466944,-47.38220798999828,53046.52026 2025-09-09,00:00:12.000,252,11074009,123605,0,1757376011,13828.371550339994,-47.32581494999613,53046.51327288 2025-09-09,00:00:13.000,252,11073993,123485,0,1757376012,13828.230087829994,-47.31171668999741,53046.58314408 2025-09-09,00:00:14.000,252,11073962,123245,0,1757376013,13828.088625319993,-47.269421910001256,53046.618079679996 2025-09-09,00:00:15.000,252,11073995,123285,0,1757376014,13827.913481260002,-47.2482745199959,53046.6600024 2025-09-09,00:00:16.000,252,11073948,123365,0,1757376015,13827.711391960001,-47.21302886999911,53046.74384784001 2025-09-09,00:00:17.000,252,11073978,123365,0,1757376016,13827.569929450001,-47.220077999998466,53046.75782208 2025-09-09,00:00:18.000,252,11073971,123245,0,1757376017,13827.374576459995,-47.2482745199959,53046.81371904001 2025-09-09,00:00:19.000,252,11073961,123325,0,1757376018,13827.192696089995,-47.234176259997184,53046.79275768001 2025-09-09,00:00:20.000,252,11073990,123205,0,1757376019,13827.010815719994,-47.283520169999974,53046.79275768001 2025-09-09,00:00:21.000,252,11073921,123405,0,1757376020,13826.768308559993,-47.31876581999677,53046.820706160004 2025-09-09,00:00:22.000,252,11073979,123285,0,1757376021,13826.633582360002,-47.31171668999741,53046.869616 2025-09-09,00:00:23.000,252,11073977,123205,0,1757376022,13826.465174609992,-47.396306249997,53046.820706160004 2025-09-09,00:00:24.000,252,11073988,123205,0,1757376023,13826.22266744999,-47.403355379996356,53046.82769328 2025-09-09,00:00:25.000,252,11073963,123645,0,1757376024,13826.06099600999,-47.48794493999594,53046.81371904001 2025-09-09,00:00:26.000,252,11073984,123165,0,1757376025,13825.892588259994,-47.53023971999937,53046.75083496 2025-09-09,00:00:27.000,252,11073985,123365,0,1757376026,13825.670290029993,-47.65712405999511,53046.7298736 2025-09-09,00:00:28.000,252,11073962,123445,0,1757376027,13825.582717999998,-47.72761535999598,53046.69493800001 2025-09-09,00:00:29.000,252,11073944,123285,0,1757376028,13825.400837629997,-47.8192540500022,53046.64602816001 2025-09-09,00:00:30.000,252,11073960,123645,0,1757376029,13825.232429880001,-47.89679447999515,53046.555195600005 2025-09-09,00:00:31.000,252,11073974,123485,0,1757376030,13825.02360426999,-47.98843317000137,53046.49929864001 2025-09-09,00:00:32.000,252,11074000,123325,0,1757376031,13824.875405449995,-48.07302273000096,53046.46436304 2025-09-09,00:00:33.000,252,11073982,123325,0,1757376032,13824.754151869995,-48.17875967999862,53046.450388799996 2025-09-09,00:00:34.000,252,11074028,123325,0,1757376033,13824.585744119999,-48.24925097999949,53046.35256912 2025-09-09,00:00:35.000,252,11073937,123525,0,1757376034,13824.437545299988,-48.33384053999907,53046.282697919996 2025-09-09,00:00:36.000,252,11073986,123645,0,1757376035,13824.302819099998,-48.36203705999651,53046.219813840005 2025-09-09,00:00:37.000,252,11073937,123485,0,1757376036,13824.147883969992,-48.4113809699993,53046.14295552001 2025-09-09,00:00:38.000,252,11074008,123445,0,1757376037,13823.972739910001,-48.47482314000081,53046.05911008 2025-09-09,00:00:39.000,252,11073989,123525,0,1757376038,13823.84475001999,-48.510068789997604,53046.01718736 2025-09-09,00:00:40.000,252,11073989,123685,0,1757376039,13823.70328750999,-48.495970529998885,53045.89840632 2025-09-09,00:00:41.000,252,11073986,123645,0,1757376040,13823.534879759995,-48.488921399999526,53045.8914192 2025-09-09,00:00:42.000,252,11073994,123445,0,1757376041,13823.413626179994,-48.48187227000017,53045.77263816 2025-09-09,00:00:43.000,252,11073980,123645,0,1757376042,13823.312581529994,-48.46777401000145,53045.69577984 2025-09-09,00:00:44.000,252,11073955,123565,0,1757376043,13823.164382709998,-48.43252835999738,53045.60494728 2025-09-09,00:00:45.000,252,11073932,123925,0,1757376044,13823.022920199997,-48.40433183999994,53045.53507608 2025-09-09,00:00:46.000,252,11073971,123765,0,1757376045,13822.935348170002,-48.38318445000186,53045.45821776 2025-09-09,00:00:47.000,252,11073963,123605,0,1757376046,13822.793885660001,-48.36908618999587,53045.40930792 2025-09-09,00:00:48.000,252,11073924,124125,0,1757376047,13822.67263208,-48.35498792999715,53045.30450112001 2025-09-09,00:00:49.000,252,11074015,123685,0,1757376048,13822.5513785,-48.319742280000355,53045.25559128001 2025-09-09,00:00:50.000,252,11073954,124045,0,1757376049,13822.43012492,-48.270398369997565,53045.18572008001 2025-09-09,00:00:51.000,252,11073956,123605,0,1757376050,13822.295398719994,-48.319742280000355,53045.11584888001 2025-09-09,00:00:52.000,252,11073969,123844,0,1757376051,13822.18088144999,-48.326791409999714,53045.01802920001 2025-09-09,00:00:53.000,252,11073978,124125,0,1757376052,13822.039418939989,-48.270398369997565,53044.878286800005 2025-09-09,00:00:54.000,252,11073987,123925,0,1757376053,13821.864274879998,-48.34088966999843,53044.80142848001 2025-09-09,00:00:55.000,252,11073972,123685,0,1757376054,13821.776702850002,-48.39023358000122,53044.76649288 2025-09-09,00:00:56.000,252,11073983,123965,0,1757376055,13821.621767719997,-48.41843009999866,53044.710595920005 2025-09-09,00:00:57.000,252,11073958,124005,0,1757376056,13821.480305209996,-48.439577489996736,53044.64771184 2025-09-09,00:00:58.000,252,11073981,124165,0,1757376057,13821.379260559996,-48.503019659998245,53044.57085352 2025-09-09,00:00:59.000,252,11074002,123925,0,1757376058,13821.258006979995,-48.63695313000062,53044.54989216 2025-09-09,00:01:00.000,252,11073980,124005,0,1757376059,13821.136753399995,-48.74973920999764,53044.41014976 2025-09-09,00:01:01.000,252,11073987,123565,0,1757376060,13821.055917679994,-48.86252529000194,53044.40316264 2025-09-09,00:01:02.000,252,11073981,123685,0,1757376061,13821.015499819994,-48.954163980000885,53044.27040736001 2025-09-09,00:01:03.000,252,11073964,124005,0,1757376062,13820.975081959994,-49.081048319996626,53044.2145104 2025-09-09,00:01:04.000,252,11073960,124325,0,1757376063,13820.914455169994,-49.23612917999708,53044.13066496001 2025-09-09,00:01:05.000,252,11073984,124005,0,1757376064,13820.874037309994,-49.34891526000138,53044.08175512001 2025-09-09,00:01:06.000,252,11073951,124005,0,1757376065,13820.880773619989,-49.50399612000183,53044.01188392001 2025-09-09,00:01:07.000,252,11074033,123925,0,1757376066,13820.914455169994,-49.60973306999949,53043.94899984 2025-09-09,00:01:08.000,252,11073959,124165,0,1757376067,13820.975081959994,-49.75071567000123,53043.91406424001 2025-09-09,00:01:09.000,252,11073990,124165,0,1757376068,13821.028972439999,-49.85645261999889,53043.8302188 2025-09-09,00:01:10.000,252,11073957,123885,0,1757376069,13821.08286291999,-50.01153347999934,53043.74637336001 2025-09-09,00:01:11.000,252,11073928,123965,0,1757376070,13821.17043495,-50.10317216999829,53043.6904764 2025-09-09,00:01:12.000,252,11074006,124325,0,1757376071,13821.29168853,-50.187761729997874,53043.6206052 2025-09-09,00:01:13.000,252,11074022,124005,0,1757376072,13821.45335997,-50.25120389999938,53043.52278552 2025-09-09,00:01:14.000,252,11073964,124165,0,1757376073,13821.574613550001,-50.31464607000089,53043.487849920006 2025-09-09,00:01:15.000,252,11073993,124045,0,1757376074,13821.763230229997,-50.43448127999727,53043.43195296001 2025-09-09,00:01:16.000,252,11073959,124245,0,1757376075,13821.904692739998,-50.49792344999878,53043.40400448 2025-09-09,00:01:17.000,252,11073999,124005,0,1757376076,13822.086573109998,-50.533169099995575,53043.369068880005 2025-09-09,00:01:18.000,252,11074014,124165,0,1757376077,13822.275189789994,-50.54021823000221,53043.34112040001 2025-09-09,00:01:19.000,252,11073973,124325,0,1757376078,13822.497488019995,-50.4767760600007,53043.320159040006 2025-09-09,00:01:20.000,252,11073975,124565,0,1757376079,13822.638950529996,-50.49792344999878,53043.27823632 2025-09-09,00:01:21.000,252,11073923,123965,0,1757376080,13822.834303520001,-50.44857953999599,53043.27823632 2025-09-09,00:01:22.000,252,11073991,124245,0,1757376081,13823.016183890002,-50.37103910999576,53043.28522344 2025-09-09,00:01:23.000,252,11074005,124045,0,1757376082,13823.191327949993,-50.37103910999576,53043.26426208001 2025-09-09,00:01:24.000,252,11073980,124285,0,1757376083,13823.406889869999,-50.28644954999618,53043.24330072001 2025-09-09,00:01:25.000,252,11073942,124045,0,1757376084,13823.575297619995,-50.24415477000002,53043.3061848 2025-09-09,00:01:26.000,252,11073976,124365,0,1757376085,13823.73023275,-50.166614339999796,53043.27823632 2025-09-09,00:01:27.000,252,11073975,124125,0,1757376086,13823.898640499996,-50.10317216999829,53043.40400448 2025-09-09,00:01:28.000,252,11074007,124005,0,1757376087,13824.067048249992,-50.02563173999806,53043.38304312 2025-09-09,00:01:29.000,252,11073990,123805,0,1757376088,13824.221983379997,-49.98333696000191,53043.417978720005 2025-09-09,00:01:30.000,252,11073941,124045,0,1757376089,13824.336500650003,-49.891698269995686,53043.376056 2025-09-09,00:01:31.000,252,11073967,124245,0,1757376090,13824.477963159989,-49.80005957999674,53043.43894008001 2025-09-09,00:01:32.000,252,11073966,124085,0,1757376091,13824.61942566999,-49.68022437000036,53043.50881128001 2025-09-09,00:01:33.000,252,11073934,123965,0,1757376092,13824.754151869995,-49.60973306999949,53043.52977264001 2025-09-09,00:01:34.000,252,11073950,124125,0,1757376093,13824.895614379995,-49.539241769998625,53043.54374688 2025-09-09,00:01:35.000,252,11073968,124045,0,1757376094,13825.037076889996,-49.4264556900016,53043.57868248001 2025-09-09,00:01:36.000,252,11073933,124045,0,1757376095,13825.178539399996,-49.34891526000138,53043.61361808 2025-09-09,00:01:37.000,252,11074020,124125,0,1757376096,13825.279584049997,-49.2502274399958,53043.67650216001 2025-09-09,00:01:38.000,252,11073962,124285,0,1757376097,13825.447991799992,-49.17268700999557,53043.6904764 2025-09-09,00:01:39.000,252,11073981,123965,0,1757376098,13825.589454309993,-49.1162939700007,53043.78130896 2025-09-09,00:01:40.000,252,11073950,124165,0,1757376099,13825.683762649998,-49.04580266999983,53043.80925744 2025-09-09,00:01:41.000,252,11074039,124165,0,1757376100,13825.852170399994,-48.9682622399996,53043.86515440001 2025-09-09,00:01:42.000,252,11073974,124325,0,1757376101,13826.00710553,-48.897770939998736,53043.88611576 2025-09-09,00:01:43.000,252,11073989,124485,0,1757376102,13826.16204065999,-48.86252529000194,53043.92803848 2025-09-09,00:01:44.000,252,11073953,124245,0,1757376103,13826.303503169991,-48.81318137999915,53043.921051360005 2025-09-09,00:01:45.000,252,11073974,124125,0,1757376104,13826.411284130001,-48.756788339997,53043.93502560001 2025-09-09,00:01:46.000,252,11073963,123765,0,1757376105,13826.532537710002,-48.71449356000085,53044.039832400005 2025-09-09,00:01:47.000,252,11073977,124125,0,1757376106,13826.620109739997,-48.58056008999847,53044.04681952 2025-09-09,00:01:48.000,252,11073928,124165,0,1757376107,13826.775044870003,-48.559412700000394,53044.13066496001 2025-09-09,00:01:49.000,252,11073982,124485,0,1757376108,13826.882825829998,-48.495970529998885,53044.207523280005 2025-09-09,00:01:50.000,252,11073956,124165,0,1757376109,13826.956925239989,-48.43252835999738,53044.2843816 2025-09-09,00:01:51.000,252,11073968,124445,0,1757376110,13827.07817881999,-48.36908618999587,53044.29835584001 2025-09-09,00:01:52.000,252,11073914,124125,0,1757376111,13827.15901453999,-48.24925097999949,53044.34726568001 2025-09-09,00:01:53.000,252,11073935,124325,0,1757376112,13827.24658657,-48.19285793999734,53044.46604672001 2025-09-09,00:01:54.000,252,11074003,124165,0,1757376113,13827.34089490999,-48.094170119999035,53044.5289308 2025-09-09,00:01:55.000,252,11073936,124245,0,1757376114,13827.374576459995,-48.00253143000009,53044.61976336 2025-09-09,00:01:56.000,252,11073946,124325,0,1757376115,13827.46214848999,-47.910892740001145,53044.65469896001 2025-09-09,00:01:57.000,252,11073985,124485,0,1757376116,13827.495830039996,-47.84040144000028,53044.70360880001 2025-09-09,00:01:58.000,252,11073918,124125,0,1757376117,13827.563193139991,-47.72761535999598,53044.710595920005 2025-09-09,00:01:59.000,252,11073944,124205,0,1757376118,13827.617083619996,-47.6077801499996,53044.88527392 2025-09-09,00:02:00.000,252,11073929,124325,0,1757376119,13827.711391960001,-47.57253449999553,53044.89226104 2025-09-09,00:02:01.000,252,11074005,124285,0,1757376120,13827.704655649992,-47.47384667999722,53044.976106480004 2025-09-09,00:02:02.000,252,11074007,124085,0,1757376121,13827.778755059997,-47.403355379996356,53045.05995192 2025-09-09,00:02:03.000,252,11074001,124325,0,1757376122,13827.798963989997,-47.35401147000084,53045.11584888001 2025-09-09,00:02:04.000,252,11073972,124125,0,1757376123,13827.866327089992,-47.29761842999869,53045.164758720006 2025-09-09,00:02:05.000,252,11073991,124165,0,1757376124,13827.980844359998,-47.18483235000167,53045.276552639996 2025-09-09,00:02:06.000,252,11073978,124325,0,1757376125,13828.001053289998,-47.12843930999952,53045.332449600006 2025-09-09,00:02:07.000,252,11074020,124365,0,1757376126,13828.034734839988,-47.09319365999545,53045.42328216001 2025-09-09,00:02:08.000,252,11073943,124165,0,1757376127,13828.048207459993,-47.03680062000058,53045.47219200001 2025-09-09,00:02:09.000,252,11073930,124085,0,1757376128,13828.034734839988,-46.98745670999779,53045.51411472 2025-09-09,00:02:10.000,252,11073968,124125,0,1757376129,13828.095361629988,-46.95221106000099,53045.60494728 2025-09-09,00:02:11.000,252,11073981,124365,0,1757376130,13828.075152699988,-46.9028671499982,53045.65385712 2025-09-09,00:02:12.000,252,11073982,124125,0,1757376131,13828.054943769988,-46.9028671499982,53045.6818056 2025-09-09,00:02:13.000,252,11073957,124205,0,1757376132,13827.987580669993,-46.825326719997975,53045.69577984 2025-09-09,00:02:14.000,252,11073899,124205,0,1757376133,13827.926953879993,-46.83942497999669,53045.80757376001 2025-09-09,00:02:15.000,252,11073936,124365,0,1757376134,13827.900008639997,-46.79713020000054,53045.78661240001 2025-09-09,00:02:16.000,252,11073946,124245,0,1757376135,13827.832645540002,-46.75483541999711,53045.8914192 2025-09-09,00:02:18.000,252,11073949,124205,0,1757376137,13827.711391960001,-46.72663889999967,53045.89840632 2025-09-09,00:02:19.000,252,11073973,124045,0,1757376138,13827.644028859992,-46.70549151000159,53045.96827752 2025-09-09,00:02:20.000,252,11073960,124365,0,1757376139,13827.583402069991,-46.67729498999688,53046.03814872 2025-09-09,00:02:21.000,252,11073974,124165,0,1757376140,13827.502566349991,-46.62795108000137,53046.08705856 2025-09-09,00:02:22.000,252,11073946,124285,0,1757376141,13827.435203249996,-46.649098469999444,53046.1359684 2025-09-09,00:02:23.000,252,11073913,123965,0,1757376142,13827.414994319995,-46.635000210000726,53046.17789112 2025-09-09,00:02:24.000,252,11073990,124085,0,1757376143,13827.32068597999,-46.585656299997936,53046.18487824 2025-09-09,00:02:25.000,252,11073925,124285,0,1757376144,13827.32068597999,-46.5574597800005,53046.18487824 2025-09-09,00:02:26.000,252,11073938,124125,0,1757376145,13827.293740739995,-46.56450890999986,53046.26173656001 2025-09-09,00:02:27.000,252,11073983,124285,0,1757376146,13827.23985025999,-46.585656299997936,53046.170904000006 2025-09-09,00:02:28.000,252,11073972,124165,0,1757376147,13827.28700443,-46.57155803999922,53046.17789112 2025-09-09,00:02:29.000,252,11073959,124365,0,1757376148,13827.21964132999,-46.56450890999986,53046.24776232 2025-09-09,00:02:30.000,252,11073997,124605,0,1757376149,13827.26005918999,-46.61385281999537,53046.2757108 2025-09-09,00:02:31.000,252,11073940,124285,0,1757376150,13827.28026811999,-46.642049340000085,53046.24077520001 2025-09-09,00:02:32.000,252,11074015,124405,0,1757376151,13827.2667955,-46.72663889999967,53046.25474944 2025-09-09,00:02:33.000,252,11073938,124205,0,1757376152,13827.30047704999,-46.74073715999839,53046.26173656001 2025-09-09,00:02:34.000,252,11073892,124325,0,1757376153,13827.293740739995,-46.74073715999839,53046.24077520001 2025-09-09,00:02:35.000,252,11073921,124285,0,1757376154,13827.28700443,-46.768933679995826,53046.24077520001 2025-09-09,00:02:36.000,252,11073976,124645,0,1757376155,13827.26005918999,-46.8041793299999,53046.219813840005 2025-09-09,00:02:37.000,252,11073975,124365,0,1757376156,13827.30721336,-46.874670630000765,53046.25474944 2025-09-09,00:02:38.000,252,11073952,124285,0,1757376157,13827.30721336,-46.88876888999948,53046.25474944 2025-09-09,00:02:39.000,252,11073927,124125,0,1757376158,13827.313949669995,-46.91696540999692,53046.23378808 2025-09-09,00:02:40.000,252,11073901,124325,0,1757376159,13827.34089490999,-46.91696540999692,53046.26173656001 2025-09-09,00:02:41.000,252,11073968,124165,0,1757376160,13827.36784015,-46.95221106000099,53046.29667216 2025-09-09,00:02:42.000,252,11074030,124205,0,1757376161,13827.435203249996,-46.96630931999971,53046.30365928 2025-09-09,00:02:43.000,252,11073948,124485,0,1757376162,13827.495830039996,-46.96630931999971,53046.268723680005 2025-09-09,00:02:44.000,252,11073957,124285,0,1757376163,13827.48235741999,-46.95221106000099,53046.26173656001 2025-09-09,00:02:45.000,252,11073944,124405,0,1757376164,13827.52951159,-46.90991627999756,53046.219813840005 2025-09-09,00:02:46.000,252,11073960,124005,0,1757376165,13827.569929450001,-46.91696540999692,53046.24077520001 2025-09-09,00:02:47.000,252,11073980,124045,0,1757376166,13827.617083619996,-46.874670630000765,53046.19885248 2025-09-09,00:02:48.000,252,11073941,124325,0,1757376167,13827.677710409997,-46.811228459999256,53046.23378808 2025-09-09,00:02:49.000,252,11073937,124285,0,1757376168,13827.704655649992,-46.811228459999256,53046.219813840005 2025-09-09,00:02:50.000,252,11073977,124485,0,1757376169,13827.738337199997,-46.78303194000182,53046.24776232 2025-09-09,00:02:51.000,252,11073962,124205,0,1757376170,13827.772018750002,-46.71958977000031,53046.170904000006 2025-09-09,00:02:52.000,252,11074020,124405,0,1757376171,13827.859590779997,-46.66319672999816,53046.19186536001 2025-09-09,00:02:53.000,252,11073916,124325,0,1757376172,13827.886536019992,-46.62795108000137,53046.170904000006 2025-09-09,00:02:54.000,252,11073954,124205,0,1757376173,13827.879799709997,-46.592705429997295,53046.1359684 2025-09-09,00:02:55.000,252,11073974,124285,0,1757376174,13827.906744949993,-46.5574597800005,53046.115007039996 2025-09-09,00:02:56.000,252,11073967,124525,0,1757376175,13827.913481260002,-46.50106673999835,53046.115007039996 2025-09-09,00:02:57.000,252,11073981,124245,0,1757376176,13827.980844359998,-46.416477179998765,53046.101032800005 2025-09-09,00:02:58.000,252,11073931,124445,0,1757376177,13828.007789599993,-46.31778936000046,53046.12199416001 2025-09-09,00:02:59.000,252,11073951,124325,0,1757376178,13828.007789599993,-46.33893674999854,53046.052122960005 2025-09-09,00:03:00.000,252,11073976,124125,0,1757376179,13828.041471149998,-46.29664196999511,53046.05911008 2025-09-09,00:03:01.000,252,11073975,124445,0,1757376180,13828.081889009998,-46.27549457999703,53046.02417448001 2025-09-09,00:03:02.000,252,11074003,124645,0,1757376181,13828.088625319993,-46.24729805999959,53046.003213120006 2025-09-09,00:03:03.000,252,11074006,124365,0,1757376182,13828.061680079998,-46.28254370999639,53046.003213120006 2025-09-09,00:03:04.000,252,11073985,124285,0,1757376183,13828.014525909988,-46.28254370999639,53046.01020024 2025-09-09,00:03:05.000,252,11074016,124485,0,1757376184,13828.061680079998,-46.374182399995334,53045.9612904 2025-09-09,00:03:06.000,252,11073997,124165,0,1757376185,13828.048207459993,-46.38828066000133,53045.9612904 2025-09-09,00:03:07.000,252,11073944,124445,0,1757376186,13828.034734839988,-46.472870220000914,53045.91936768 2025-09-09,00:03:08.000,252,11074019,124325,0,1757376187,13828.021262219998,-46.50811586999771,53045.90539344001 2025-09-09,00:03:09.000,252,11073974,123965,0,1757376188,13828.007789599993,-46.57860716999858,53045.87045784 2025-09-09,00:03:10.000,252,11073939,124485,0,1757376189,13827.980844359998,-46.6913932499956,53045.84250936 2025-09-09,00:03:11.000,252,11073956,124405,0,1757376190,13827.913481260002,-46.78303194000182,53045.835522240006 2025-09-09,00:03:13.000,252,11073967,124645,0,1757376192,13827.819172919997,-46.96630931999971,53045.84250936 2025-09-09,00:03:14.000,252,11073959,124365,0,1757376193,13827.758546129997,-47.050898879999295,53045.82853512001 2025-09-09,00:03:15.000,252,11073989,124365,0,1757376194,13827.724864579992,-47.14253756999824,53045.814560880004 2025-09-09,00:03:16.000,252,11073952,124165,0,1757376195,13827.644028859992,-47.234176259997184,53045.765651040005 2025-09-09,00:03:17.000,252,11074009,124605,0,1757376196,13827.623819929991,-47.276471040000615,53045.73770256001 2025-09-09,00:03:18.000,252,11073961,124605,0,1757376197,13827.590138380001,-47.37515885999892,53045.78661240001 2025-09-09,00:03:19.000,252,11073958,124325,0,1757376198,13827.502566349991,-47.410404509995715,53045.78661240001 2025-09-09,00:03:20.000,252,11073961,124285,0,1757376199,13827.38804908,-47.459748419998505,53045.70276696 2025-09-09,00:03:21.000,252,11073912,124485,0,1757376200,13827.36784015,-47.4949940699953,53045.74468968 2025-09-09,00:03:22.000,252,11073989,124725,0,1757376201,13827.32742229,-47.55138710999745,53045.67481848 2025-09-09,00:03:23.000,252,11073941,124405,0,1757376202,13827.23985025999,-47.54433797999809,53045.67481848 2025-09-09,00:03:24.000,252,11073964,124325,0,1757376203,13827.22637764,-47.54433797999809,53045.62590864 2025-09-09,00:03:25.000,252,11073936,124525,0,1757376204,13827.19943239999,-47.53728884999873,53045.65385712 2025-09-09,00:03:26.000,252,11073944,124565,0,1757376205,13827.172487159994,-47.509092330001295,53045.69577984 2025-09-09,00:03:27.000,252,11073932,124645,0,1757376206,13827.192696089995,-47.509092330001295,53045.62590864 2025-09-09,00:03:28.000,252,11073929,124285,0,1757376207,13827.17922346999,-47.48794493999594,53045.63289576 2025-09-09,00:03:29.000,252,11073971,124325,0,1757376208,13827.233113949995,-47.43155190000107,53045.6818056 2025-09-09,00:03:30.000,252,11073964,124485,0,1757376209,13827.192696089995,-47.396306249997,53045.63988288001 2025-09-09,00:03:31.000,252,11074003,123885,0,1757376210,13827.24658657,-47.43860103000043,53045.62590864 2025-09-09,00:03:32.000,252,11073984,124325,0,1757376211,13827.26005918999,-47.43155190000107,53045.60494728 2025-09-09,00:03:33.000,252,11073957,124365,0,1757376212,13827.2667955,-47.47384667999722,53045.611934399996 2025-09-09,00:03:34.000,252,11073949,124645,0,1757376213,13827.34089490999,-47.466797549997864,53045.58398592 2025-09-09,00:03:35.000,252,11073960,124285,0,1757376214,13827.34763122,-47.52319059000001,53045.611934399996 2025-09-09,00:03:36.000,252,11073971,124485,0,1757376215,13827.42846694,-47.54433797999809,53045.6818056 2025-09-09,00:03:37.000,252,11073943,124565,0,1757376216,13827.4688848,-47.59368189000088,53045.62590864 2025-09-09,00:03:38.000,252,11073980,124525,0,1757376217,13827.455412179996,-47.635976669997035,53045.72372832 2025-09-09,00:03:39.000,252,11073920,124285,0,1757376218,13827.48235741999,-47.692369709999184,53045.75866392001 2025-09-09,00:03:40.000,252,11073956,124485,0,1757376219,13827.522775279991,-47.7064679699979,53045.80058664 2025-09-09,00:03:41.000,252,11073977,124485,0,1757376220,13827.583402069991,-47.76991013999941,53045.75866392001 2025-09-09,00:03:42.000,252,11073976,124645,0,1757376221,13827.576665759996,-47.76991013999941,53045.79359952 2025-09-09,00:03:43.000,252,11073993,124205,0,1757376222,13827.610347310001,-47.88974534999579,53045.77263816 2025-09-09,00:03:44.000,252,11073992,124325,0,1757376223,13827.677710409997,-47.861548829998355,53045.835522240006 2025-09-09,00:03:45.000,252,11073993,124485,0,1757376224,13827.697919339997,-47.854499699998996,53045.82853512001 2025-09-09,00:03:46.000,252,11073919,124445,0,1757376225,13827.772018750002,-47.868597959997714,53045.835522240006 2025-09-09,00:03:47.000,252,11074019,124325,0,1757376226,13827.772018750002,-47.84745056999964,53045.87045784 2025-09-09,00:03:48.000,252,11073980,124365,0,1757376227,13827.866327089992,-47.8192540500022,53045.90539344001 2025-09-09,00:03:49.000,252,11073962,124365,0,1757376228,13827.893272330002,-47.79810665999685,53045.87744496001 2025-09-09,00:03:50.000,252,11073952,124285,0,1757376229,13827.967371739993,-47.78400839999813,53045.91238056 2025-09-09,00:03:51.000,252,11073986,124245,0,1757376230,13828.041471149998,-47.69941883999854,53045.92635480001 2025-09-09,00:03:52.000,252,11073947,124485,0,1757376231,13828.135779489989,-47.628927539997676,53045.97526464001 2025-09-09,00:03:53.000,252,11073994,124325,0,1757376232,13828.209878899994,-47.57958363000216,53045.92635480001 2025-09-09,00:03:54.000,252,11073919,124565,0,1757376233,13828.270505689994,-47.4949940699953,53046.01020024 2025-09-09,00:03:55.000,252,11073988,124525,0,1757376234,13828.37828664999,-47.396306249997,53045.98923888 2025-09-09,00:03:56.000,252,11073979,124565,0,1757376235,13828.41870450999,-47.31876581999677,53045.99622600001 2025-09-09,00:03:57.000,252,11073958,124685,0,1757376236,13828.47933129999,-47.220077999998466,53046.003213120006 2025-09-09,00:03:58.000,252,11073997,124285,0,1757376237,13828.533221779995,-47.12139018000016,53046.09404568001 2025-09-09,00:03:59.000,252,11073969,124565,0,1757376238,13828.573639639995,-47.057948009998654,53046.12199416001 2025-09-09,00:04:00.000,252,11073939,124565,0,1757376239,13828.553430709995,-46.95926019000035,53046.12199416001 2025-09-09,00:04:01.000,252,11073985,124365,0,1757376240,13828.58037594999,-46.89581801999884,53046.1359684 2025-09-09,00:04:02.000,252,11073984,124645,0,1757376241,13828.60732119,-46.832375849997334,53046.15692976 2025-09-09,00:04:03.000,252,11073970,124285,0,1757376242,13828.62079380999,-46.78303194000182,53046.16391688001 2025-09-09,00:04:04.000,252,11073931,124605,0,1757376243,13828.593848569995,-46.698442380002234,53046.19885248 2025-09-09,00:04:05.000,252,11073989,124285,0,1757376244,13828.49954022999,-46.649098469999444,53046.2058396 2025-09-09,00:04:06.000,252,11073973,124645,0,1757376245,13828.43891343999,-46.62795108000137,53046.31064640001 2025-09-09,00:04:07.000,252,11073987,124605,0,1757376246,13828.36481403,-46.592705429997295,53046.317633520004 2025-09-09,00:04:08.000,252,11073973,124805,0,1757376247,13828.33786878999,-46.599754559996654,53046.2757108 2025-09-09,00:04:09.000,252,11073958,124565,0,1757376248,13828.216615209989,-46.52221412999643,53046.268723680005 2025-09-09,00:04:10.000,252,11073969,124605,0,1757376249,13828.155988419989,-46.52926325999579,53046.32462064 2025-09-09,00:04:11.000,252,11073952,124525,0,1757376250,13828.102097939998,-46.52926325999579,53046.31064640001 2025-09-09,00:04:12.000,252,11073995,124605,0,1757376251,13828.007789599993,-46.50811586999771,53046.28968504001 2025-09-09,00:04:13.000,252,11074007,124045,0,1757376252,13827.947162809993,-46.57860716999858,53046.29667216 2025-09-09,00:04:14.000,252,11073963,124685,0,1757376253,13827.947162809993,-46.56450890999986,53046.338594880006 2025-09-09,00:04:15.000,252,11073952,124645,0,1757376254,13827.873063400002,-46.54336152000178,53046.31064640001 2025-09-09,00:04:16.000,252,11074012,124285,0,1757376255,13827.805700299992,-46.585656299997936,53046.282697919996 2025-09-09,00:04:17.000,252,11073957,124405,0,1757376256,13827.772018750002,-46.57860716999858,53046.21282672001 2025-09-09,00:04:18.000,252,11074031,124485,0,1757376257,13827.792227680002,-46.642049340000085,53046.2058396 2025-09-09,00:04:19.000,252,11074011,124685,0,1757376258,13827.751809820002,-46.66319672999816,53046.24077520001 2025-09-09,00:04:20.000,252,11073960,124405,0,1757376259,13827.758546129997,-46.66319672999816,53046.149942640004 2025-09-09,00:04:21.000,252,11073977,124485,0,1757376260,13827.724864579992,-46.649098469999444,53046.16391688001 2025-09-09,00:04:22.000,252,11073996,124405,0,1757376261,13827.751809820002,-46.71958977000031,53046.115007039996 2025-09-09,00:04:23.000,252,11073997,124325,0,1757376262,13827.738337199997,-46.761884549996466,53046.12898128 2025-09-09,00:04:24.000,252,11073935,124445,0,1757376263,13827.718128269997,-46.74778628999775,53046.10801992 2025-09-09,00:04:25.000,252,11073957,124445,0,1757376264,13827.697919339997,-46.775982809995185,53046.101032800005 2025-09-09,00:04:26.000,252,11074015,124365,0,1757376265,13827.670974100001,-46.79713020000054,53046.08705856 2025-09-09,00:04:27.000,252,11074003,124205,0,1757376266,13827.657501479996,-46.811228459999256,53046.07308432001 2025-09-09,00:04:28.000,252,11073964,124285,0,1757376267,13827.596874689996,-46.761884549996466,53046.03814872 2025-09-09,00:04:29.000,252,11074003,124485,0,1757376268,13827.54972052,-46.79008107000118,53046.01020024 2025-09-09,00:04:30.000,252,11073962,124405,0,1757376269,13827.475621109996,-46.775982809995185,53046.04513584001 2025-09-09,00:04:31.000,252,11074006,124285,0,1757376270,13827.42846694,-46.71958977000031,53045.99622600001 2025-09-09,00:04:32.000,252,11073966,124005,0,1757376271,13827.374576459995,-46.71254064000095,53045.94032904 2025-09-09,00:04:33.000,252,11074007,124205,0,1757376272,13827.23985025999,-46.6913932499956,53045.99622600001 2025-09-09,00:04:34.000,252,11073970,124405,0,1757376273,13827.233113949995,-46.6913932499956,53046.0311616 2025-09-09,00:04:35.000,252,11074003,124285,0,1757376274,13827.13880560999,-46.649098469999444,53045.99622600001 2025-09-09,00:04:36.000,252,11074002,124485,0,1757376275,13827.051233579994,-46.62090195000201,53045.92635480001 2025-09-09,00:04:37.000,252,11074004,124365,0,1757376276,13826.916507379989,-46.592705429997295,53045.90539344001 2025-09-09,00:04:38.000,252,11073997,124285,0,1757376277,13826.808726419993,-46.61385281999537,53045.91936768 2025-09-09,00:04:39.000,252,11074018,124445,0,1757376278,13826.734627010002,-46.599754559996654,53045.87045784 2025-09-09,00:04:40.000,252,11074019,124485,0,1757376279,13826.640318669997,-46.60680368999601,53045.80058664 2025-09-09,00:04:41.000,252,11074001,124925,0,1757376280,13826.566219259992,-46.642049340000085,53045.86347072 2025-09-09,00:04:42.000,252,11073958,124285,0,1757376281,13826.492119850001,-46.62795108000137,53045.80058664 2025-09-09,00:04:43.000,252,11074026,124045,0,1757376282,13826.418020439996,-46.66319672999816,53045.765651040005 2025-09-09,00:04:44.000,252,11073985,124645,0,1757376283,13826.316975789996,-46.71958977000031,53045.78661240001 2025-09-09,00:04:45.000,252,11073981,124565,0,1757376284,13826.26308530999,-46.72663889999967,53045.77263816 2025-09-09,00:04:46.000,252,11073976,124285,0,1757376285,13826.20919483,-46.8041793299999,53045.6818056 2025-09-09,00:04:47.000,252,11073994,124445,0,1757376286,13826.155304349995,-46.818277589998615,53045.73770256001 2025-09-09,00:04:48.000,252,11073960,124325,0,1757376287,13826.04752339,-46.9028671499982,53045.6818056 2025-09-09,00:04:49.000,252,11074013,124045,0,1757376288,13826.00036921999,-46.96630931999971,53045.65385712 2025-09-09,00:04:50.000,252,11073968,124405,0,1757376289,13825.94647874,-47.02270236000186,53045.56302456 2025-09-09,00:04:51.000,252,11073983,124245,0,1757376290,13825.953215049994,-47.08614452999609,53045.57001168001 2025-09-09,00:04:52.000,252,11073993,124565,0,1757376291,13825.912797189994,-47.14253756999824,53045.48616624 2025-09-09,00:04:53.000,252,11073995,123965,0,1757376292,13825.91953349999,-47.20597973999975,53045.5071276 2025-09-09,00:04:54.000,252,11073916,124445,0,1757376293,13825.91953349999,-47.2623727800019,53045.57001168001 2025-09-09,00:04:55.000,252,11074021,124365,0,1757376294,13825.92626981,-47.2623727800019,53045.479179120004 2025-09-09,00:04:56.000,252,11073991,124205,0,1757376295,13825.94647874,-47.32581494999613,53045.40930792 2025-09-09,00:04:57.000,252,11074022,124365,0,1757376296,13825.953215049994,-47.3610606000002,53045.45123064001 2025-09-09,00:04:58.000,252,11074019,124325,0,1757376297,13825.96668767,-47.41745364000235,53045.381359440005 2025-09-09,00:04:59.000,252,11073959,124365,0,1757376298,13826.013841839995,-47.445650159999786,53045.35341096001 2025-09-09,00:05:00.000,252,11074004,124245,0,1757376299,13826.02731446,-47.466797549997864,53045.33943672 2025-09-09,00:05:01.000,252,11074021,124085,0,1757376300,13826.16204065999,-47.4949940699953,53045.32546248001 2025-09-09,00:05:02.000,252,11073987,124165,0,1757376301,13826.20919483,-47.516141460000654,53045.311488240004 2025-09-09,00:05:03.000,252,11073977,123725,0,1757376302,13826.283294239991,-47.502043200001935,53045.297514 2025-09-09,00:05:04.000,252,11074026,124205,0,1757376303,13826.411284130001,-47.502043200001935,53045.276552639996 2025-09-09,00:05:05.000,252,11074020,124125,0,1757376304,13826.539274019997,-47.53023971999937,53045.25559128001 2025-09-09,00:05:06.000,252,11074027,124205,0,1757376305,13826.593164500002,-47.55138710999745,53045.15078448 2025-09-09,00:05:07.000,252,11074022,124045,0,1757376306,13826.768308559993,-47.53023971999937,53045.22065568 2025-09-09,00:05:08.000,252,11074008,124125,0,1757376307,13826.869353209993,-47.509092330001295,53045.25559128001 2025-09-09,00:05:09.000,252,11073991,124405,0,1757376308,13827.031024649994,-47.516141460000654,53045.2276428 2025-09-09,00:05:10.000,252,11074009,124285,0,1757376309,13827.212905019995,-47.53728884999873,53045.213668560005 2025-09-09,00:05:11.000,252,11073940,124165,0,1757376310,13827.354367529995,-47.52319059000001,53045.2276428 2025-09-09,00:05:12.000,252,11074005,124045,0,1757376311,13827.502566349991,-47.4949940699953,53045.29052688 2025-09-09,00:05:13.000,252,11073950,124045,0,1757376312,13827.637292549996,-47.459748419998505,53045.276552639996 2025-09-09,00:05:14.000,252,11073976,124005,0,1757376313,13827.785491369992,-47.42450277000171,53045.32546248001 2025-09-09,00:05:15.000,252,11073976,123485,0,1757376314,13827.906744949993,-47.42450277000171,53045.32546248001 2025-09-09,00:05:16.000,252,11074009,123725,0,1757376315,13828.027998529993,-47.410404509995715,53045.31847536 2025-09-09,00:05:17.000,252,11073983,123844,0,1757376316,13828.142515799998,-47.396306249997,53045.38834656 2025-09-09,00:05:18.000,252,11074023,124165,0,1757376317,13828.223351519999,-47.38220798999828,53045.41629504 2025-09-09,00:05:19.000,252,11073963,123805,0,1757376318,13828.31765985999,-47.37515885999892,53045.41629504 2025-09-09,00:05:20.000,252,11074004,123645,0,1757376319,13828.35807771999,-47.33286407999549,53045.549050320005 2025-09-09,00:05:21.000,252,11073940,123965,0,1757376320,13828.40523189,-47.33991321000212,53045.49315336001 2025-09-09,00:05:22.000,252,11074017,123885,0,1757376321,13828.41870450999,-47.31876581999677,53045.500140480006 2025-09-09,00:05:23.000,252,11073967,123885,0,1757376322,13828.45912236999,-47.29056929999933,53045.52110184001 2025-09-09,00:05:24.000,252,11073945,124005,0,1757376323,13828.492803919995,-47.276471040000615,53045.58398592 2025-09-09,00:05:25.000,252,11073958,124005,0,1757376324,13828.47933129999,-47.20597973999975,53045.57001168001 2025-09-09,00:05:26.000,252,11073967,123925,0,1757376325,13828.51974915999,-47.170734089995676,53045.63289576 2025-09-09,00:05:27.000,252,11073987,123645,0,1757376326,13828.49954022999,-47.13548843999888,53045.66084424001 2025-09-09,00:05:28.000,252,11073994,124005,0,1757376327,13828.492803919995,-47.1143410500008,53045.667831360006 2025-09-09,00:05:29.000,252,11073978,124085,0,1757376328,13828.45912236999,-47.06499713999801,53045.646870000004 2025-09-09,00:05:30.000,252,11074012,123805,0,1757376329,13828.43891343999,-46.97335844999907,53045.73071544 2025-09-09,00:05:31.000,252,11073970,124005,0,1757376330,13828.46585868,-46.92401453999628,53045.716741200005 2025-09-09,00:05:32.000,252,11074044,123765,0,1757376331,13828.44564975,-46.84647410999605,53045.70276696 2025-09-09,00:05:33.000,252,11073921,123925,0,1757376332,13828.47933129999,-46.825326719997975,53045.6818056 2025-09-09,00:05:34.000,252,11073996,123765,0,1757376333,13828.45912236999,-46.78303194000182,53045.63988288001 2025-09-09,00:05:35.000,252,11074032,123725,0,1757376334,13828.51974915999,-46.73368802999903,53045.68879272001 2025-09-09,00:05:36.000,252,11074000,124005,0,1757376335,13828.51974915999,-46.6913932499956,53045.716741200005 2025-09-09,00:05:37.000,252,11073972,123725,0,1757376336,13828.533221779995,-46.66319672999816,53045.74468968 2025-09-09,00:05:38.000,252,11073943,123925,0,1757376337,13828.573639639995,-46.642049340000085,53045.75866392001 2025-09-09,00:05:39.000,252,11073984,123645,0,1757376338,13828.60732119,-46.61385281999537,53045.7516768 2025-09-09,00:05:40.000,252,11074020,123605,0,1757376339,13828.573639639995,-46.585656299997936,53045.765651040005 2025-09-09,00:05:41.000,252,11073954,123685,0,1757376340,13828.58711226,-46.585656299997936,53045.79359952 2025-09-09,00:05:42.000,252,11073977,123725,0,1757376341,13828.56690333,-46.585656299997936,53045.78661240001 2025-09-09,00:05:43.000,252,11073989,123925,0,1757376342,13828.5466944,-46.585656299997936,53045.79359952 2025-09-09,00:05:44.000,252,11073960,123685,0,1757376343,13828.56690333,-46.599754559996654,53045.814560880004 2025-09-09,00:05:45.000,252,11073996,123565,0,1757376344,13828.52648547,-46.57860716999858,53045.89840632 2025-09-09,00:05:46.000,252,11074007,123525,0,1757376345,13828.47933129999,-46.60680368999601,53045.94032904 2025-09-09,00:05:47.000,252,11073943,123605,0,1757376346,13828.41870450999,-46.56450890999986,53045.9612904 2025-09-09,00:05:48.000,252,11073952,123485,0,1757376347,13828.33786878999,-46.50811586999771,53045.947316159996 2025-09-09,00:05:49.000,252,11073999,123685,0,1757376348,13828.283978309999,-46.45172282999556,53045.92635480001 2025-09-09,00:05:50.000,252,11073975,123525,0,1757376349,13828.203142589999,-46.38123153000197,53045.98923888 2025-09-09,00:05:51.000,252,11073961,123645,0,1757376350,13828.142515799998,-46.360084139996616,53045.98923888 2025-09-09,00:05:52.000,252,11074031,123685,0,1757376351,13828.081889009998,-46.33188761999918,53046.02417448001 2025-09-09,00:05:53.000,252,11073939,123725,0,1757376352,13827.960635429998,-46.28959283999575,53046.01718736 2025-09-09,00:05:54.000,252,11073965,123685,0,1757376353,13827.933690190002,-46.21910154000216,53046.08007144 2025-09-09,00:05:55.000,252,11073997,123485,0,1757376354,13827.866327089992,-46.21205240999552,53046.08007144 2025-09-09,00:05:56.000,252,11073931,123525,0,1757376355,13827.839381849997,-46.16975762999937,53046.08007144 2025-09-09,00:05:57.000,252,11073990,123525,0,1757376356,13827.724864579992,-46.14156111000193,53046.0660972 2025-09-09,00:05:58.000,252,11073955,123605,0,1757376357,13827.657501479996,-46.0992663299985,53046.02417448001 2025-09-09,00:05:59.000,252,11073984,123525,0,1757376358,13827.590138380001,-46.11336458999722,53046.0311616 2025-09-09,00:06:00.000,252,11073948,123365,0,1757376359,13827.502566349991,-46.08516806999978,53046.0311616 2025-09-09,00:06:01.000,252,11073949,123844,0,1757376360,13827.36110383999,-46.10631545999786,53046.04513584001 2025-09-09,00:06:02.000,252,11073962,123485,0,1757376361,13827.28700443,-46.0992663299985,53046.07308432001 2025-09-09,00:06:03.000,252,11073970,123645,0,1757376362,13827.172487159994,-46.11336458999722,53046.05911008 2025-09-09,00:06:04.000,252,11074021,123605,0,1757376363,13827.05796988999,-46.11336458999722,53046.05911008 2025-09-09,00:06:05.000,252,11073940,123485,0,1757376364,13826.950188929994,-46.14156111000193,53046.02417448001 2025-09-09,00:06:06.000,252,11074010,123525,0,1757376365,13826.882825829998,-46.134511979995295,53046.05911008 2025-09-09,00:06:07.000,252,11074002,123525,0,1757376366,13826.741363319998,-46.176806759998726,53046.01718736 2025-09-09,00:06:08.000,252,11073965,123525,0,1757376367,13826.613373430002,-46.183855889998085,53045.982251760004 2025-09-09,00:06:09.000,252,11073981,123605,0,1757376368,13826.465174609992,-46.24729805999959,53046.01718736 2025-09-09,00:06:10.000,252,11073974,123605,0,1757376369,13826.337184719996,-46.26139631999831,53046.03814872 2025-09-09,00:06:11.000,252,11073997,123565,0,1757376370,13826.20245851999,-46.28959283999575,53046.03814872 2025-09-09,00:06:12.000,252,11074003,123325,0,1757376371,13826.054259699995,-46.3459858799979,53046.05911008 2025-09-09,00:06:13.000,252,11073981,123965,0,1757376372,13826.02731446,-46.43057543999748,53046.04513584001 2025-09-09,00:06:14.000,252,11074013,123165,0,1757376373,13825.85890670999,-46.409428049999406,53045.98923888 2025-09-09,00:06:15.000,252,11074011,123245,0,1757376374,13825.764598369999,-46.472870220000914,53045.98923888 2025-09-09,00:06:16.000,252,11073994,123445,0,1757376375,13825.677026339989,-46.52221412999643,53045.91238056 2025-09-09,00:06:17.000,252,11073966,123485,0,1757376376,13825.629872169993,-46.62090195000201,53045.90539344001 2025-09-09,00:06:18.000,252,11073968,123445,0,1757376377,13825.575981689988,-46.6561475999988,53045.821548 2025-09-09,00:06:19.000,252,11074015,123285,0,1757376378,13825.528827519993,-46.768933679995826,53045.77263816 2025-09-09,00:06:20.000,252,11074026,123365,0,1757376379,13825.474937040002,-46.83942497999669,53045.80757376001 2025-09-09,00:06:21.000,252,11073987,123285,0,1757376380,13825.421046559997,-46.97335844999907,53045.73071544 2025-09-09,00:06:22.000,252,11074018,123005,0,1757376381,13825.447991799992,-47.043849749999936,53045.716741200005 2025-09-09,00:06:23.000,252,11073983,123565,0,1757376382,13825.461464419997,-47.17778322000231,53045.7516768 2025-09-09,00:06:24.000,252,11074010,123445,0,1757376383,13825.454728110002,-47.30466755999805,53045.667831360006 2025-09-09,00:06:25.000,252,11073980,123725,0,1757376384,13825.447991799992,-47.48794493999594,53045.62590864 2025-09-09,00:06:26.000,252,11073951,123365,0,1757376385,13825.447991799992,-47.56548536999617,53045.54206320001 2025-09-09,00:06:27.000,252,11073962,123525,0,1757376386,13825.501882279998,-47.73466448999534,53045.5071276 2025-09-09,00:06:28.000,252,11073988,123525,0,1757376387,13825.501882279998,-47.88974534999579,53045.49315336001 2025-09-09,00:06:29.000,252,11073965,123405,0,1757376388,13825.495145970002,-48.087120989999676,53045.48616624 2025-09-09,00:06:30.000,252,11073966,123485,0,1757376389,13825.542300139998,-48.263349239998206,53045.54206320001 2025-09-09,00:06:31.000,252,11074022,123685,0,1757376390,13825.555772760003,-48.40433183999994,53045.48616624 2025-09-09,00:06:32.000,252,11074015,123485,0,1757376391,13825.508618589993,-48.57351095999911,53045.444243519996 2025-09-09,00:06:33.000,252,11073986,123645,0,1757376392,13825.522091209998,-48.71449356000085,53045.38834656 2025-09-09,00:06:34.000,252,11073982,123844,0,1757376393,13825.522091209998,-48.84137789999659,53045.33943672 2025-09-09,00:06:35.000,252,11073955,123965,0,1757376394,13825.555772760003,-48.92596745999617,53045.29052688 2025-09-09,00:06:36.000,252,11073940,123685,0,1757376395,13825.569245379993,-49.03875354000047,53045.276552639996 2025-09-09,00:06:37.000,252,11073983,123725,0,1757376396,13825.542300139998,-49.137441359998775,53045.164758720006 2025-09-09,00:06:38.000,252,11073966,123605,0,1757376397,13825.609663239993,-49.186785270001565,53045.20668144001 2025-09-09,00:06:39.000,252,11073985,123405,0,1757376398,13825.616399549988,-49.22203091999836,53045.24161704 2025-09-09,00:06:40.000,252,11073982,123485,0,1757376399,13825.751125749994,-49.24317830999644,53045.19969432 2025-09-09,00:06:41.000,252,11073948,123844,0,1757376400,13825.805016229999,-49.23612917999708,53045.17873296 2025-09-09,00:06:42.000,252,11074000,123445,0,1757376401,13825.85890670999,-49.23612917999708,53045.12982312 2025-09-09,00:06:43.000,252,11074025,123765,0,1757376402,13826.013841839995,-49.22908004999772,53045.122836 2025-09-09,00:06:44.000,252,11073971,124085,0,1757376403,13826.08120493999,-49.179736140002206,53045.06693904001 2025-09-09,00:06:45.000,252,11073921,123645,0,1757376404,13826.22266744999,-49.15153961999749,53045.08790040001 2025-09-09,00:06:46.000,252,11074037,123725,0,1757376405,13826.370866270001,-49.095146579995344,53045.10187464 2025-09-09,00:06:47.000,252,11074007,123645,0,1757376406,13826.485383539992,-49.07399918999727,53045.07392616 2025-09-09,00:06:48.000,252,11073932,123445,0,1757376407,13826.633582360002,-49.06695005999791,53045.045977680005 2025-09-09,00:06:49.000,252,11073948,123885,0,1757376408,13826.795253799988,-48.98236049999832,53045.02501632 2025-09-09,00:06:50.000,252,11073967,123805,0,1757376409,13826.950188929994,-48.918918329996814,53044.96911936001 2025-09-09,00:06:51.000,252,11073941,123765,0,1757376410,13827.105124059999,-48.89072180999938,53044.95514512 2025-09-09,00:06:52.000,252,11073969,123844,0,1757376411,13827.2667955,-48.82023050999851,53044.997067840006 2025-09-09,00:06:53.000,252,11073980,123965,0,1757376412,13827.38804908,-48.77088659999572,53044.96911936001 2025-09-09,00:06:54.000,252,11073943,123565,0,1757376413,13827.542984209991,-48.735640949998924,53045.03200344 2025-09-09,00:06:55.000,252,11073958,123925,0,1757376414,13827.751809820002,-48.66514964999806,53045.01104208 2025-09-09,00:06:56.000,252,11073996,123765,0,1757376415,13827.920217569997,-48.61580573999527,53044.94815800001 2025-09-09,00:06:57.000,252,11073929,123725,0,1757376416,13828.081889009998,-48.559412700000394,53044.927196640005 2025-09-09,00:06:58.000,252,11073923,123645,0,1757376417,13828.25703306999,-48.53121617999568,53044.99008072001 2025-09-09,00:06:59.000,252,11073966,124125,0,1757376418,13828.37828664999,-48.495970529998885,53045.03899056001 2025-09-09,00:07:00.000,252,11073988,123965,0,1757376419,13828.573639639995,-48.453675749995455,53045.02501632 2025-09-09,00:07:01.000,252,11073954,123805,0,1757376420,13828.68142059999,-48.39728271000058,53045.06693904001 2025-09-09,00:07:02.000,252,11073917,123965,0,1757376421,13828.883509899992,-48.35498792999715,53045.08790040001 2025-09-09,00:07:03.000,252,11073970,124205,0,1757376422,13829.085599199992,-48.270398369997565,53045.108861759996 2025-09-09,00:07:04.000,252,11073962,124045,0,1757376423,13829.227061709993,-48.24925097999949,53045.18572008001 2025-09-09,00:07:05.000,252,11073943,124325,0,1757376424,13829.442623629999,-48.214005329995416,53045.1927072 2025-09-09,00:07:06.000,252,11073972,123844,0,1757376425,13829.63797661999,-48.12236663999647,53045.23462992001 2025-09-09,00:07:07.000,252,11073977,123965,0,1757376426,13829.792911749995,-48.037777079996886,53045.262578400005 2025-09-09,00:07:08.000,252,11073960,124005,0,1757376427,13830.001737359991,-47.97433490999538,53045.31847536 2025-09-09,00:07:09.000,252,11073977,123725,0,1757376428,13830.163408799992,-47.924990999999864,53045.381359440005 2025-09-09,00:07:10.000,252,11073943,124325,0,1757376429,13830.372234410002,-47.88269621999643,53045.4372564 2025-09-09,00:07:11.000,252,11073929,124165,0,1757376430,13830.533905849989,-47.805155789996206,53045.45123064001 2025-09-09,00:07:12.000,252,11073970,123965,0,1757376431,13830.688840979994,-47.73466448999534,53045.45821776 2025-09-09,00:07:13.000,252,11073953,124005,0,1757376432,13830.86398504,-47.692369709999184,53045.5071276 2025-09-09,00:07:14.000,252,11073942,124005,0,1757376433,13830.99871123999,-47.62187840999832,53045.61892152001 2025-09-09,00:07:15.000,252,11073947,124165,0,1757376434,13831.140173749991,-47.54433797999809,53045.667831360006 2025-09-09,00:07:16.000,252,11074002,123885,0,1757376435,13831.268163640001,-47.459748419998505,53045.67481848 2025-09-09,00:07:17.000,252,11073939,124285,0,1757376436,13831.409626150002,-47.396306249997,53045.74468968 2025-09-09,00:07:18.000,252,11073996,124165,0,1757376437,13831.517407109997,-47.31171668999741,53045.82853512001 2025-09-09,00:07:19.000,252,11073986,124045,0,1757376438,13831.591506520002,-47.24122538999654,53045.87045784 2025-09-09,00:07:20.000,252,11073952,124005,0,1757376439,13831.712760099988,-47.21302886999911,53046.003213120006 2025-09-09,00:07:21.000,252,11073958,123965,0,1757376440,13831.820541059999,-47.18483235000167,53046.0311616 2025-09-09,00:07:22.000,252,11073970,124165,0,1757376441,13831.881167849999,-47.06499713999801,53046.09404568001 2025-09-09,00:07:23.000,252,11073999,124245,0,1757376442,13831.948530949994,-47.06499713999801,53046.19885248 2025-09-09,00:07:24.000,252,11073927,124125,0,1757376443,13831.97547618999,-46.97335844999907,53046.29667216 2025-09-09,00:07:25.000,252,11074011,124085,0,1757376444,13832.029366669994,-46.95926019000035,53046.338594880006 2025-09-09,00:07:26.000,252,11073987,124365,0,1757376445,13832.01589404999,-46.9028671499982,53046.38051760001 2025-09-09,00:07:27.000,252,11073941,124245,0,1757376446,13832.02263036,-46.92401453999628,53046.450388799996 2025-09-09,00:07:28.000,252,11073933,124045,0,1757376447,13831.988948809994,-46.867621500001405,53046.51327288 2025-09-09,00:07:29.000,252,11073956,124245,0,1757376448,13831.921585709999,-46.860572370002046,53046.61109256 2025-09-09,00:07:30.000,252,11073937,124205,0,1757376449,13831.874431539989,-46.832375849997334,53046.56916984 2025-09-09,00:07:31.000,252,11073998,124125,0,1757376450,13831.800332129998,-46.832375849997334,53046.6600024 2025-09-09,00:07:32.000,252,11074014,124445,0,1757376451,13831.692551169988,-46.78303194000182,53046.76480920001 2025-09-09,00:07:33.000,252,11074012,123965,0,1757376452,13831.571297590002,-46.75483541999711,53046.771796320005 2025-09-09,00:07:34.000,252,11073996,124285,0,1757376453,13831.409626150002,-46.75483541999711,53046.85564176 2025-09-09,00:07:35.000,252,11073918,124285,0,1757376454,13831.295108879996,-46.72663889999967,53046.89756448 2025-09-09,00:07:36.000,252,11073952,124325,0,1757376455,13831.14691006,-46.67729498999688,53046.939487200005 2025-09-09,00:07:37.000,252,11073975,123965,0,1757376456,13831.032392789995,-46.61385281999537,53046.953461439996 2025-09-09,00:07:38.000,252,11073908,124165,0,1757376457,13830.82356718,-46.54336152000178,53046.91153872001 2025-09-09,00:07:39.000,252,11073935,124645,0,1757376458,13830.655159429989,-46.4446736999962,53046.953461439996 2025-09-09,00:07:40.000,252,11073992,124445,0,1757376459,13830.493487989988,-46.38828066000133,53046.98140992001 2025-09-09,00:07:41.000,252,11073979,124445,0,1757376460,13830.331816550002,-46.3107402300011,53047.03031976001 2025-09-09,00:07:42.000,252,11073980,124485,0,1757376461,13830.176881419997,-46.25434718999895,53047.07224248 2025-09-09,00:07:43.000,252,11073967,124285,0,1757376462,13830.062364149991,-46.15565937000065,53047.09320384 2025-09-09,00:07:44.000,252,11073968,124365,0,1757376463,13829.90069270999,-46.127462849995936,53047.02333264 2025-09-09,00:07:45.000,252,11073992,124485,0,1757376464,13829.732284959995,-46.056971550002345,53047.06525536 2025-09-09,00:07:46.000,252,11073972,124285,0,1757376465,13829.590822449994,-46.056971550002345,53047.06525536 2025-09-09,00:07:47.000,252,11073905,124525,0,1757376466,13829.395469459989,-46.056971550002345,53047.06525536 2025-09-09,00:07:48.000,252,11073934,124245,0,1757376467,13829.233798019988,-46.12041371999658,53047.058268240005 2025-09-09,00:07:49.000,252,11073948,124325,0,1757376468,13829.092335510002,-46.14861024000129,53047.07224248 2025-09-09,00:07:50.000,252,11073958,124445,0,1757376469,13828.903718829992,-46.240248930000234,53047.07224248 2025-09-09,00:07:51.000,252,11074007,124125,0,1757376470,13828.762256319991,-46.3107402300011,53047.03730688 2025-09-09,00:07:52.000,252,11073985,124565,0,1757376471,13828.60058487999,-46.45172282999556,53047.03031976001 2025-09-09,00:07:53.000,252,11073919,124325,0,1757376472,13828.44564975,-46.642049340000085,53047.02333264 2025-09-09,00:07:54.000,252,11073957,124525,0,1757376473,13828.304187239999,-46.775982809995185,53047.02333264 2025-09-09,00:07:55.000,252,11073952,124285,0,1757376474,13828.149252109994,-46.93811280000227,53047.107178080005 2025-09-09,00:07:56.000,252,11073995,124405,0,1757376475,13828.014525909988,-47.07909539999673,53047.03031976001 2025-09-09,00:07:57.000,252,11073987,124445,0,1757376476,13827.846118159992,-47.2482745199959,53046.988397040004 2025-09-09,00:07:58.000,252,11074006,124365,0,1757376477,13827.711391960001,-47.43860103000043,53046.93250008001 2025-09-09,00:07:59.000,252,11073968,124485,0,1757376478,13827.590138380001,-47.57253449999553,53046.9045516 2025-09-09,00:08:00.000,252,11074038,124205,0,1757376479,13827.495830039996,-47.741713620001974,53046.96044856001 2025-09-09,00:08:01.000,252,11073939,124445,0,1757376480,13827.394785389995,-47.854499699998996,53046.89756448 2025-09-09,00:08:02.000,252,11074028,124525,0,1757376481,13827.34763122,-48.01662968999881,53046.85564176 2025-09-09,00:08:03.000,252,11073977,124485,0,1757376482,13827.28026811999,-48.1646614199999,53046.7997448 2025-09-09,00:08:04.000,252,11073961,124605,0,1757376483,13827.23985025999,-48.25630010999885,53046.869616 2025-09-09,00:08:05.000,252,11074050,124365,0,1757376484,13827.21964132999,-48.39728271000058,53046.86262888001 2025-09-09,00:08:06.000,252,11073955,124485,0,1757376485,13827.212905019995,-48.488921399999526,53046.7298736 2025-09-09,00:08:07.000,252,11073976,124565,0,1757376486,13827.2667955,-48.58056008999847,53046.74384784001 2025-09-09,00:08:08.000,252,11073963,124525,0,1757376487,13827.354367529995,-48.70744443000149,53046.66698952001 2025-09-09,00:08:09.000,252,11073949,124485,0,1757376488,13827.455412179996,-48.728591819999565,53046.62506680001 2025-09-09,00:08:10.000,252,11073991,124365,0,1757376489,13827.556456829996,-48.82727963999787,53046.604105440005 2025-09-09,00:08:11.000,252,11073974,124245,0,1757376490,13827.664237789992,-48.855476159995305,53046.506285760006 2025-09-09,00:08:12.000,252,11073986,124525,0,1757376491,13827.765282439992,-48.954163980000885,53046.52026 2025-09-09,00:08:13.000,252,11073915,124445,0,1757376492,13827.839381849997,-48.98940962999768,53046.485324400004 2025-09-09,00:08:14.000,252,11073966,124405,0,1757376493,13827.940426499998,-49.0035078899964,53046.436414560005 2025-09-09,00:08:15.000,252,11073984,124525,0,1757376494,13828.088625319993,-49.05990092999855,53046.42942744001 2025-09-09,00:08:16.000,252,11073907,124445,0,1757376495,13828.155988419989,-49.07399918999727,53046.387504720005 2025-09-09,00:08:17.000,252,11073964,124565,0,1757376496,13828.310923549994,-49.10219571000198,53046.4154532 2025-09-09,00:08:18.000,252,11074007,124325,0,1757376497,13828.33786878999,-49.130392229999416,53046.37353048 2025-09-09,00:08:19.000,252,11073954,124485,0,1757376498,13828.432177129995,-49.17268700999557,53046.32462064 2025-09-09,00:08:20.000,252,11073951,124525,0,1757376499,13828.51974915999,-49.214981789999,53046.345582 2025-09-09,00:08:21.000,252,11074009,124525,0,1757376500,13828.62079380999,-49.24317830999644,53046.35955624001 2025-09-09,00:08:22.000,252,11073995,124285,0,1757376501,13828.694893219996,-49.22908004999772,53046.40147896 2025-09-09,00:08:23.000,252,11073964,124645,0,1757376502,13828.76899263,-49.26432570000179,53046.317633520004 2025-09-09,00:08:24.000,252,11073967,124565,0,1757376503,13828.829619420001,-49.27842396000051,53046.30365928 2025-09-09,00:08:25.000,252,11073960,124645,0,1757376504,13828.903718829992,-49.2502274399958,53046.25474944 2025-09-09,00:08:26.000,252,11074043,124445,0,1757376505,13828.971081930002,-49.214981789999,53046.219813840005 2025-09-09,00:08:27.000,252,11073967,124565,0,1757376506,13829.058653959997,-49.179736140002206,53046.19186536001 2025-09-09,00:08:28.000,252,11073957,124405,0,1757376507,13829.159698609998,-49.137441359998775,53046.219813840005 2025-09-09,00:08:29.000,252,11073952,124485,0,1757376508,13829.260743259998,-49.04580266999983,53046.19885248 2025-09-09,00:08:30.000,252,11073993,124565,0,1757376509,13829.368524219994,-48.9682622399996,53046.170904000006 2025-09-09,00:08:31.000,252,11073980,124405,0,1757376510,13829.49651410999,-48.904820069998095,53046.170904000006 2025-09-09,00:08:32.000,252,11073956,124365,0,1757376511,13829.59755875999,-48.76383746999636,53046.14295552001 2025-09-09,00:08:33.000,252,11073989,124525,0,1757376512,13829.72554865,-48.672198779997416,53046.1359684 2025-09-09,00:08:34.000,252,11074023,124605,0,1757376513,13829.792911749995,-48.53121617999568,53046.16391688001 2025-09-09,00:08:35.000,252,11074008,124765,0,1757376514,13829.92763795,-48.46777401000145,53046.14295552001 2025-09-09,00:08:36.000,252,11073934,124365,0,1757376515,13830.008473670001,-48.29154575999564,53046.12898128 2025-09-09,00:08:37.000,252,11073958,124445,0,1757376516,13830.055627839996,-48.15761229000054,53046.08705856 2025-09-09,00:08:38.000,252,11073953,124445,0,1757376517,13830.136463559997,-47.98843317000137,53046.09404568001 2025-09-09,00:08:39.000,252,11073985,124605,0,1757376518,13830.170145110002,-47.88974534999579,53046.07308432001 2025-09-09,00:08:40.000,252,11073980,124445,0,1757376519,13830.197090349997,-47.71351709999726,53046.08705856 2025-09-09,00:08:41.000,252,11073971,124325,0,1757376520,13830.224035589992,-47.53728884999873,53046.08705856 2025-09-09,00:08:42.000,252,11074007,124365,0,1757376521,13830.190354040002,-47.36810972999956,53046.08007144 2025-09-09,00:08:43.000,252,11073972,124645,0,1757376522,13830.197090349997,-47.20597973999975,53046.05911008 2025-09-09,00:08:44.000,252,11073970,124485,0,1757376523,13830.183617729992,-47.043849749999936,53046.07308432001 2025-09-09,00:08:45.000,252,11074028,124485,0,1757376524,13830.116254629997,-46.88876888999948,53046.12199416001 2025-09-09,00:08:46.000,252,11073981,124285,0,1757376525,13830.048891530001,-46.68434411999624,53046.08007144 2025-09-09,00:08:47.000,252,11073967,124565,0,1757376526,13829.92763795,-46.536312389995146,53046.12199416001 2025-09-09,00:08:48.000,252,11074004,124365,0,1757376527,13829.893956399996,-46.30369110000174,53046.17789112 2025-09-09,00:08:49.000,252,11073960,124565,0,1757376528,13829.752493889995,-46.11336458999722,53046.09404568001 2025-09-09,00:08:50.000,252,11074015,124365,0,1757376529,13829.671658169995,-45.94418546999805,53046.15692976 2025-09-09,00:08:51.000,252,11073965,124445,0,1757376530,13829.49651410999,-45.74680983000144,53046.17789112 2025-09-09,00:08:52.000,252,11074003,124445,0,1757376531,13829.395469459989,-45.542385059998196,53046.16391688001 2025-09-09,00:08:53.000,252,11073969,124485,0,1757376532,13829.227061709993,-45.373205939999025,53046.12898128 2025-09-09,00:08:54.000,252,11073914,124525,0,1757376533,13829.078862889997,-45.16173203999642,53046.16391688001 2025-09-09,00:08:55.000,252,11073956,124485,0,1757376534,13828.944136689992,-45.02779857000132,53046.149942640004 2025-09-09,00:08:56.000,252,11073975,124645,0,1757376535,13828.782465249991,-44.85157031999552,53046.170904000006 2025-09-09,00:08:57.000,252,11074008,124085,0,1757376536,13828.64773905,-44.738784239998495,53046.149942640004 2025-09-09,00:08:58.000,252,11074018,124365,0,1757376537,13828.49954022999,-44.5907525099974,53046.1359684 2025-09-09,00:08:59.000,252,11073948,124125,0,1757376538,13828.29745092999,-44.53435946999525,53046.1359684 2025-09-09,00:09:00.000,252,11073972,124485,0,1757376539,13828.115570559989,-44.43567164999695,53046.170904000006 2025-09-09,00:09:01.000,252,11073961,124485,0,1757376540,13827.893272330002,-44.42862251999759,53046.21282672001 2025-09-09,00:09:02.000,252,11074018,124485,0,1757376541,13827.684446719992,-44.41452425999887,53046.2058396 2025-09-09,00:09:03.000,252,11073952,124245,0,1757376542,13827.455412179996,-44.42862251999759,53046.19885248 2025-09-09,00:09:04.000,252,11073964,124365,0,1757376543,13827.20616871,-44.562555989999964,53046.19885248 2025-09-09,00:09:05.000,252,11073963,124165,0,1757376544,13826.929979999994,-44.60485076999612,53046.219813840005 2025-09-09,00:09:06.000,252,11073959,124125,0,1757376545,13826.674000220002,-44.71763685000042,53046.2058396 2025-09-09,00:09:07.000,252,11073975,124565,0,1757376546,13826.418020439996,-44.87976684000023,53046.2058396 2025-09-09,00:09:08.000,252,11074008,124685,0,1757376547,13826.14856804,-45.04189683000004,53046.24077520001 2025-09-09,00:09:09.000,252,11073977,124485,0,1757376548,13825.825225159999,-45.27451812000072,53046.19885248 2025-09-09,00:09:10.000,252,11073982,124525,0,1757376549,13825.542300139998,-45.493041149995406,53046.24077520001 2025-09-09,00:09:11.000,252,11073963,124205,0,1757376550,13825.205484639991,-45.68336765999993,53046.219813840005 2025-09-09,00:09:12.000,252,11074000,124285,0,1757376551,13824.895614379995,-45.951234599997406,53046.22680096 2025-09-09,00:09:13.000,252,11073982,124445,0,1757376552,13824.653107219994,-46.226150670001516,53046.219813840005 2025-09-09,00:09:14.000,252,11073990,124485,0,1757376553,13824.397127439988,-46.45172282999556,53046.21282672001 2025-09-09,00:09:15.000,252,11073977,124325,0,1757376554,13824.080520869997,-46.67729498999688,53046.17789112 2025-09-09,00:09:16.000,252,11074042,124205,0,1757376555,13823.864958949991,-46.90991627999756,53046.115007039996 2025-09-09,00:09:17.000,252,11073955,124365,0,1757376556,13823.696551199995,-47.14253756999824,53046.16391688001 2025-09-09,00:09:18.000,252,11074009,124245,0,1757376557,13823.50119820999,-47.31876581999677,53046.05911008 2025-09-09,00:09:19.000,252,11074011,124165,0,1757376558,13823.346263079999,-47.52319059000001,53046.03814872 2025-09-09,00:09:20.000,252,11074013,124485,0,1757376559,13823.191327949993,-47.72056622999662,53045.97526464001 2025-09-09,00:09:21.000,252,11073960,124405,0,1757376560,13823.130701159993,-47.93908925999858,53045.92635480001 2025-09-09,00:09:22.000,252,11074041,124125,0,1757376561,13823.056601750002,-48.07302273000096,53045.92635480001 2025-09-09,00:09:23.000,252,11073997,124325,0,1757376562,13823.029656509992,-48.24220185000013,53045.821548 2025-09-09,00:09:24.000,252,11073989,124165,0,1757376563,13822.982502339997,-48.39023358000122,53045.77263816 2025-09-09,00:09:25.000,252,11074005,124325,0,1757376564,13822.975766030002,-48.53121617999568,53045.72372832 2025-09-09,00:09:26.000,252,11074008,124325,0,1757376565,13822.982502339997,-48.6228548700019,53045.63988288001 2025-09-09,00:09:27.000,252,11073974,124125,0,1757376566,13822.989238649992,-48.76383746999636,53045.63988288001 2025-09-09,00:09:28.000,252,11074026,124125,0,1757376567,13822.982502339997,-48.80613224999979,53045.62590864 2025-09-09,00:09:29.000,252,11073999,124325,0,1757376568,13823.009447579992,-48.92596745999617,53045.62590864 2025-09-09,00:09:30.000,252,11073993,124245,0,1757376569,13823.002711269997,-49.03170441000111,53045.56302456 2025-09-09,00:09:31.000,252,11074000,124325,0,1757376570,13823.049865439993,-49.130392229999416,53045.5071276 2025-09-09,00:09:32.000,252,11074003,124005,0,1757376571,13823.056601750002,-49.179736140002206,53045.5071276 2025-09-09,00:09:33.000,252,11074018,124405,0,1757376572,13823.049865439993,-49.313669609997305,53045.430269280005 2025-09-09,00:09:34.000,252,11073967,124125,0,1757376573,13823.036392820002,-49.40530829999625,53045.36039808 2025-09-09,00:09:35.000,252,11073947,123965,0,1757376574,13823.056601750002,-49.51104525000119,53045.30450112001 2025-09-09,00:09:36.000,252,11074030,124365,0,1757376575,13823.043129129997,-49.60973306999949,53045.276552639996 2025-09-09,00:09:37.000,252,11073972,124405,0,1757376576,13823.043129129997,-49.729568279995874,53045.262578400005 2025-09-09,00:09:38.000,252,11073974,124125,0,1757376577,13823.009447579992,-49.84940348999953,53045.2276428 2025-09-09,00:09:39.000,252,11073923,124405,0,1757376578,13823.022920199997,-49.92694391999976,53045.15078448 2025-09-09,00:09:40.000,252,11074022,124365,0,1757376579,13823.002711269997,-50.07497565000085,53045.08091328 2025-09-09,00:09:41.000,252,11074034,124165,0,1757376580,13823.103755919998,-50.19481085999723,53045.045977680005 2025-09-09,00:09:42.000,252,11074017,124165,0,1757376581,13823.110492229993,-50.30759694000153,53044.9830936 2025-09-09,00:09:43.000,252,11073981,123965,0,1757376582,13823.177855329988,-50.413333889999194,53044.95514512 2025-09-09,00:09:44.000,252,11074010,124125,0,1757376583,13823.285636289998,-50.49087431999942,53044.93418376 2025-09-09,00:09:45.000,252,11073959,124365,0,1757376584,13823.352999389994,-50.575463879999006,53044.9132224 2025-09-09,00:09:46.000,252,11073992,124165,0,1757376585,13823.46078034999,-50.6107095299958,53044.82238984001 2025-09-09,00:09:47.000,252,11073977,124125,0,1757376586,13823.58203392999,-50.68824995999603,53044.75251864001 2025-09-09,00:09:48.000,252,11074004,124285,0,1757376587,13823.75044168,-50.67415169999731,53044.82238984001 2025-09-09,00:09:49.000,252,11074001,124365,0,1757376588,13823.945794669991,-50.69529908999539,53044.710595920005 2025-09-09,00:09:50.000,252,11074018,124245,0,1757376589,13824.080520869997,-50.68824995999603,53044.61976336 2025-09-09,00:09:51.000,252,11073945,124285,0,1757376590,13824.309555409993,-50.631856920001155,53044.57784064 2025-09-09,00:09:52.000,252,11073984,124285,0,1757376591,13824.525117329998,-50.56136562000029,53044.542905040005 2025-09-09,00:09:53.000,252,11074007,124005,0,1757376592,13824.76088817999,-50.46972693000134,53044.46604672001 2025-09-09,00:09:54.000,252,11073979,124525,0,1757376593,13824.94950486,-50.37103910999576,53044.45207248 2025-09-09,00:09:55.000,252,11073987,124525,0,1757376594,13825.245902499992,-50.24415477000002,53044.45207248 2025-09-09,00:09:56.000,252,11074006,124445,0,1757376595,13825.495145970002,-50.138417819995084,53044.375214160005 2025-09-09,00:09:57.000,252,11074004,124365,0,1757376596,13825.717444199989,-49.990386090001266,53044.36822704001 2025-09-09,00:09:58.000,252,11073981,124045,0,1757376597,13825.953215049994,-49.84235436000017,53044.36822704001 2025-09-09,00:09:59.000,252,11073991,124365,0,1757376598,13826.195722209995,-49.7084208899978,53044.2843816 2025-09-09,00:10:00.000,252,11073995,124365,0,1757376599,13826.458438299996,-49.553340029997344,53044.305342960004 2025-09-09,00:10:01.000,252,11073976,124325,0,1757376600,13826.660527599997,-49.40530829999625,53044.326304320006 2025-09-09,00:10:02.000,252,11073974,124645,0,1757376601,13826.876089519988,-49.22908004999772,53044.2843816 2025-09-09,00:10:03.000,252,11073948,123965,0,1757376602,13827.11859667999,-49.07399918999727,53044.34726568001 2025-09-09,00:10:04.000,252,11074005,124405,0,1757376603,13827.32742229,-48.94006572000217,53044.34027856 2025-09-09,00:10:05.000,252,11073972,124285,0,1757376604,13827.542984209991,-48.756788339997,53044.38220128 2025-09-09,00:10:06.000,252,11073988,124285,0,1757376605,13827.765282439992,-48.64400225999998,53044.39617552001 2025-09-09,00:10:07.000,252,11073954,124245,0,1757376606,13827.960635429998,-48.51711791999696,53044.40316264 2025-09-09,00:10:08.000,252,11073988,124565,0,1757376607,13828.142515799998,-48.34793879999779,53044.41713688001 2025-09-09,00:10:09.000,252,11073970,124205,0,1757376608,13828.351341409994,-48.24925097999949,53044.43111112 2025-09-09,00:10:10.000,252,11073940,124485,0,1757376609,13828.45912236999,-48.12941576999583,53044.51495656001 2025-09-09,00:10:11.000,252,11073980,124285,0,1757376610,13828.62079380999,-48.00253143000009,53044.591814880005 2025-09-09,00:10:12.000,252,11073969,124485,0,1757376611,13828.7487837,-47.910892740001145,53044.63373760001 2025-09-09,00:10:13.000,252,11074013,124045,0,1757376612,13828.903718829992,-47.77695926999877,53044.67566032 2025-09-09,00:10:14.000,252,11074005,124045,0,1757376613,13828.998027169997,-47.678271450000466,53044.69662168 2025-09-09,00:10:15.000,252,11074030,124245,0,1757376614,13829.139489679997,-47.54433797999809,53044.80142848001 2025-09-09,00:10:16.000,252,11073990,124325,0,1757376615,13829.186643849993,-47.452699289999146,53044.86431256 2025-09-09,00:10:17.000,252,11073979,124005,0,1757376616,13829.334842669989,-47.33991321000212,53044.829376960006 2025-09-09,00:10:18.000,252,11073947,124325,0,1757376617,13829.402205769999,-47.21302886999911,53045.01104208 2025-09-09,00:10:19.000,252,11073955,124125,0,1757376618,13829.489777799994,-47.100242790002085,53045.01104208 2025-09-09,00:10:20.000,252,11074000,124525,0,1757376619,13829.55714089999,-47.02270236000186,53045.094887520005 2025-09-09,00:10:21.000,252,11074019,124165,0,1757376620,13829.63797661999,-46.89581801999884,53045.122836 2025-09-09,00:10:22.000,252,11073994,124245,0,1757376621,13829.71881233999,-46.75483541999711,53045.23462992001 2025-09-09,00:10:23.000,252,11073959,123885,0,1757376622,13829.732284959995,-46.67024585999752,53045.25559128001 2025-09-09,00:10:24.000,252,11073991,124245,0,1757376623,13829.813120679995,-46.57155803999922,53045.35341096001 2025-09-09,00:10:25.000,252,11073971,124525,0,1757376624,13829.873747469996,-46.45172282999556,53045.47219200001 2025-09-09,00:10:26.000,252,11073949,124325,0,1757376625,13829.893956399996,-46.38828066000133,53045.48616624 2025-09-09,00:10:27.000,252,11073932,124325,0,1757376626,13829.934374259996,-46.33893674999854,53045.53507608 2025-09-09,00:10:28.000,252,11073972,124245,0,1757376627,13829.974792119996,-46.28254370999639,53045.63988288001 2025-09-09,00:10:29.000,252,11073969,124125,0,1757376628,13830.035418909996,-46.26844544999767,53045.70975408001 2025-09-09,00:10:30.000,252,11073993,123885,0,1757376629,13830.055627839996,-46.25434718999895,53045.814560880004 2025-09-09,00:10:31.000,252,11073986,124125,0,1757376630,13830.075836769996,-46.24729805999959,53045.89840632 2025-09-09,00:10:32.000,252,11073965,123805,0,1757376631,13830.089309390001,-46.21205240999552,53045.947316159996 2025-09-09,00:10:33.000,252,11073951,123925,0,1757376632,13830.116254629997,-46.233199800000875,53046.0660972 2025-09-09,00:10:34.000,252,11073983,123605,0,1757376633,13830.143199869992,-46.24729805999959,53046.15692976 2025-09-09,00:10:35.000,252,11073947,123725,0,1757376634,13830.183617729992,-46.233199800000875,53046.24077520001 2025-09-09,00:10:36.000,252,11074006,124125,0,1757376635,13830.197090349997,-46.240248930000234,53046.28968504001 2025-09-09,00:10:37.000,252,11073961,123725,0,1757376636,13830.183617729992,-46.29664196999511,53046.39449184 2025-09-09,00:10:38.000,252,11074050,124085,0,1757376637,13830.237508209997,-46.31778936000046,53046.44340168 2025-09-09,00:10:39.000,252,11074008,123725,0,1757376638,13830.284662379992,-46.30369110000174,53046.56218272 2025-09-09,00:10:40.000,252,11073983,123805,0,1757376639,13830.298134999997,-46.38123153000197,53046.54820848001 2025-09-09,00:10:41.000,252,11073940,123885,0,1757376640,13830.345289169993,-46.47991935000027,53046.70192512 2025-09-09,00:10:42.000,252,11074026,123725,0,1757376641,13830.372234410002,-46.50106673999835,53046.71589936001 2025-09-09,00:10:43.000,252,11073981,124085,0,1757376642,13830.378970719998,-46.536312389995146,53046.785770559996 2025-09-09,00:10:44.000,252,11073978,123925,0,1757376643,13830.399179649998,-46.635000210000726,53046.869616 2025-09-09,00:10:45.000,252,11073969,123525,0,1757376644,13830.331816550002,-46.67729498999688,53046.9045516 2025-09-09,00:10:46.000,252,11074047,123805,0,1757376645,13830.325080239993,-46.72663889999967,53046.98140992001 2025-09-09,00:10:47.000,252,11074007,123844,0,1757376646,13830.271189760002,-46.78303194000182,53047.044294 2025-09-09,00:10:48.000,252,11074019,123965,0,1757376647,13830.237508209997,-46.818277589998615,53047.08621672 2025-09-09,00:10:49.000,252,11073961,123725,0,1757376648,13830.197090349997,-46.88876888999948,53047.17006216001 2025-09-09,00:10:50.000,252,11073954,124005,0,1757376649,13830.143199869992,-46.994505839997146,53047.19102352 2025-09-09,00:10:51.000,252,11073949,123965,0,1757376650,13830.062364149991,-47.01565322999522,53047.24692048001 2025-09-09,00:10:52.000,252,11073988,123485,0,1757376651,13830.021946289991,-47.07909539999673,53047.274868960005 2025-09-09,00:10:53.000,252,11073977,123765,0,1757376652,13829.914165329996,-47.170734089995676,53047.33076592 2025-09-09,00:10:54.000,252,11074023,123525,0,1757376653,13829.78617544,-47.17778322000231,53047.344740160006 2025-09-09,00:10:55.000,252,11073973,123805,0,1757376654,13829.691867099995,-47.24122538999654,53047.42159848 2025-09-09,00:10:56.000,252,11073960,123685,0,1757376655,13829.611031379995,-47.276471040000615,53047.491469680004 2025-09-09,00:10:57.000,252,11073980,123885,0,1757376656,13829.55714089999,-47.29761842999869,53047.53339240001 2025-09-09,00:10:58.000,252,11073992,123725,0,1757376657,13829.47630517999,-47.37515885999892,53047.53339240001 2025-09-09,00:10:59.000,252,11073983,123805,0,1757376658,13829.381996839998,-47.43860103000043,53047.52640528 2025-09-09,00:11:00.000,252,11073935,123605,0,1757376659,13829.260743259998,-47.47384667999722,53047.50544392001 2025-09-09,00:11:01.000,252,11073976,123765,0,1757376660,13829.166434919993,-47.52319059000001,53047.4984568 2025-09-09,00:11:02.000,252,11074019,123844,0,1757376661,13829.099071819997,-47.57958363000216,53047.512431040006 2025-09-09,00:11:03.000,252,11074005,124005,0,1757376662,13829.024972409992,-47.628927539997676,53047.47050832 2025-09-09,00:11:04.000,252,11073976,123525,0,1757376663,13828.937400379997,-47.67122232000111,53047.4984568 2025-09-09,00:11:05.000,252,11074019,123645,0,1757376664,13828.822883109991,-47.7064679699979,53047.44954696 2025-09-09,00:11:06.000,252,11074011,123565,0,1757376665,13828.72857477,-47.74876275000133,53047.40762424 2025-09-09,00:11:07.000,252,11074027,123485,0,1757376666,13828.7487837,-47.76991013999941,53047.456534079996 2025-09-09,00:11:08.000,252,11073998,123485,0,1757376667,13828.721838459991,-47.79105752999749,53047.41461136001 2025-09-09,00:11:09.000,252,11073975,123725,0,1757376668,13828.62753012,-47.78400839999813,53047.41461136001 2025-09-09,00:11:10.000,252,11073970,123445,0,1757376669,13828.60058487999,-47.79105752999749,53047.41461136001 2025-09-09,00:11:11.000,252,11073990,123645,0,1757376670,13828.52648547,-47.74876275000133,53047.37967576 2025-09-09,00:11:12.000,252,11073964,123365,0,1757376671,13828.533221779995,-47.73466448999534,53047.37967576 2025-09-09,00:11:13.000,252,11074069,123565,0,1757376672,13828.44564975,-47.71351709999726,53047.3587144 2025-09-09,00:11:14.000,252,11074011,123525,0,1757376673,13828.411968199995,-47.65712405999511,53047.37967576 2025-09-09,00:11:15.000,252,11073965,123685,0,1757376674,13828.391759269995,-47.60073102000024,53047.30281744 2025-09-09,00:11:16.000,252,11073954,123605,0,1757376675,13828.310923549994,-47.57253449999553,53047.23294624 2025-09-09,00:11:17.000,252,11074020,123325,0,1757376676,13828.310923549994,-47.509092330001295,53047.24692048001 2025-09-09,00:11:18.000,252,11074024,123685,0,1757376677,13828.250296759994,-47.509092330001295,53047.156087920004 2025-09-09,00:11:19.000,252,11074004,123365,0,1757376678,13828.250296759994,-47.43860103000043,53047.09320384 2025-09-09,00:11:20.000,252,11073965,123485,0,1757376679,13828.250296759994,-47.403355379996356,53047.08621672 2025-09-09,00:11:21.000,252,11073985,123645,0,1757376680,13828.25703306999,-47.37515885999892,53047.03730688 2025-09-09,00:11:22.000,252,11073990,123485,0,1757376681,13828.216615209989,-47.35401147000084,53046.988397040004 2025-09-09,00:11:23.000,252,11074004,123765,0,1757376682,13828.216615209989,-47.33286407999549,53046.92551296 2025-09-09,00:11:24.000,252,11074038,123445,0,1757376683,13828.209878899994,-47.29761842999869,53046.88359024001 2025-09-09,00:11:25.000,252,11074016,123405,0,1757376684,13828.223351519999,-47.29056929999933,53046.80673192 2025-09-09,00:11:26.000,252,11073974,123165,0,1757376685,13828.236824139989,-47.2623727800019,53046.722886480005 2025-09-09,00:11:27.000,252,11073996,123165,0,1757376686,13828.203142589999,-47.234176259997184,53046.70192512 2025-09-09,00:11:28.000,252,11073952,123525,0,1757376687,13828.169461039994,-47.25532364999526,53046.604105440005 2025-09-09,00:11:29.000,252,11074009,123325,0,1757376688,13828.155988419989,-47.24122538999654,53046.56218272 2025-09-09,00:11:30.000,252,11073949,123125,0,1757376689,13828.162724729998,-47.2482745199959,53046.51327288 2025-09-09,00:11:31.000,252,11074000,123325,0,1757376690,13828.162724729998,-47.234176259997184,53046.47135016 2025-09-09,00:11:32.000,252,11073968,123365,0,1757376691,13828.149252109994,-47.19893061000039,53046.44340168 2025-09-09,00:11:33.000,252,11074001,123445,0,1757376692,13828.149252109994,-47.170734089995676,53046.42942744001 2025-09-09,00:11:34.000,252,11073952,123165,0,1757376693,13828.162724729998,-47.13548843999888,53046.39449184 2025-09-09,00:11:35.000,252,11074005,123285,0,1757376694,13828.155988419989,-47.12843930999952,53046.35256912 2025-09-09,00:11:36.000,252,11074000,123325,0,1757376695,13828.230087829994,-47.02975149000122,53046.26173656001 2025-09-09,00:11:37.000,252,11074009,123005,0,1757376696,13828.263769379999,-46.98040757999843,53046.24776232 2025-09-09,00:11:38.000,252,11073988,123685,0,1757376697,13828.290714619994,-46.9028671499982,53046.25474944 2025-09-09,00:11:39.000,252,11074026,123205,0,1757376698,13828.31765985999,-46.84647410999605,53046.23378808 2025-09-09,00:11:40.000,252,11074027,123725,0,1757376699,13828.36481403,-46.79713020000054,53046.170904000006 2025-09-09,00:11:41.000,252,11074035,123565,0,1757376700,13828.452386059995,-46.70549151000159,53046.24077520001 2025-09-09,00:11:42.000,252,11074009,123325,0,1757376701,13828.60058487999,-46.6913932499956,53046.18487824 2025-09-09,00:11:43.000,252,11073998,123325,0,1757376702,13828.66794798,-46.599754559996654,53046.17789112 2025-09-09,00:11:44.000,252,11073938,123045,0,1757376703,13828.782465249991,-46.55041065000114,53046.2058396 2025-09-09,00:11:45.000,252,11073953,123445,0,1757376704,13828.856564659996,-46.50811586999771,53046.16391688001 2025-09-09,00:11:46.000,252,11073990,123325,0,1757376705,13829.018236099997,-46.472870220000914,53046.17789112 2025-09-09,00:11:47.000,252,11073975,123365,0,1757376706,13829.247270639993,-46.38828066000133,53046.15692976 2025-09-09,00:11:48.000,252,11073968,123605,0,1757376707,13829.341578979998,-46.374182399995334,53046.18487824 2025-09-09,00:11:49.000,252,11074016,123005,0,1757376708,13829.422414699999,-46.360084139996616,53046.19186536001 2025-09-09,00:11:50.000,252,11074041,123605,0,1757376709,13829.509986729994,-46.458771960002196,53046.19186536001 2025-09-09,00:11:51.000,252,11073959,123685,0,1757376710,13829.550404589994,-46.48696847999963,53046.15692976 2025-09-09,00:11:52.000,252,11073995,123645,0,1757376711,13829.651449239995,-46.52926325999579,53046.219813840005 2025-09-09,00:11:53.000,252,11073949,123165,0,1757376712,13829.65818554999,-46.56450890999986,53046.25474944 2025-09-09,00:11:54.000,252,11073927,123365,0,1757376713,13829.71881233999,-46.592705429997295,53046.268723680005 2025-09-09,00:11:55.000,252,11073958,124165,0,1757376714,13829.712076029995,-46.592705429997295,53046.2058396 2025-09-09,00:11:56.000,252,11073979,123445,0,1757376715,13829.75923019999,-46.599754559996654,53046.24077520001 2025-09-09,00:11:57.000,252,11073960,123405,0,1757376716,13829.792911749995,-46.57155803999922,53046.31064640001 2025-09-09,00:11:58.000,252,11073981,123525,0,1757376717,13829.84006591999,-46.585656299997936,53046.31064640001 2025-09-09,00:11:59.000,252,11074026,123405,0,1757376718,13829.893956399996,-46.56450890999986,53046.345582 2025-09-09,00:12:00.000,252,11074010,123725,0,1757376719,13829.94784688,-46.57155803999922,53046.36654336 2025-09-09,00:12:01.000,252,11074000,123645,0,1757376720,13829.98826474,-46.51516499999707,53046.40147896 2025-09-09,00:12:02.000,252,11073959,123605,0,1757376721,13830.008473670001,-46.45172282999556,53046.40846608001 2025-09-09,00:12:03.000,252,11073959,123325,0,1757376722,13830.055627839996,-46.45172282999556,53046.40846608001 2025-09-09,00:12:04.000,252,11074004,123485,0,1757376723,13830.149936180002,-46.374182399995334,53046.4154532 2025-09-09,00:12:05.000,252,11074002,123645,0,1757376724,13830.176881419997,-46.32483848999982,53046.47135016 2025-09-09,00:12:06.000,252,11074009,123565,0,1757376725,13830.217299279997,-46.25434718999895,53046.49929864001 2025-09-09,00:12:07.000,252,11073999,123685,0,1757376726,13830.271189760002,-46.27549457999703,53046.56218272 2025-09-09,00:12:08.000,252,11074031,123405,0,1757376727,13830.298134999997,-46.20500327999616,53046.63205392 2025-09-09,00:12:09.000,252,11073983,123645,0,1757376728,13830.426124889993,-46.176806759998726,53046.673976640006 2025-09-09,00:12:10.000,252,11074016,123365,0,1757376729,13830.459806439998,-46.134511979995295,53046.7298736 2025-09-09,00:12:11.000,252,11074005,123605,0,1757376730,13830.473279059988,-46.14861024000129,53046.74384784001 2025-09-09,00:12:12.000,252,11073973,123605,0,1757376731,13830.513696919988,-46.176806759998726,53046.75782208 2025-09-09,00:12:13.000,252,11073932,123525,0,1757376732,13830.486751679993,-46.226150670001516,53046.86262888001 2025-09-09,00:12:14.000,252,11074024,123525,0,1757376733,13830.533905849989,-46.24729805999959,53046.87660312 2025-09-09,00:12:15.000,252,11073991,123685,0,1757376734,13830.533905849989,-46.3107402300011,53046.94647432 2025-09-09,00:12:16.000,252,11073977,123605,0,1757376735,13830.493487989988,-46.374182399995334,53046.99538416 2025-09-09,00:12:17.000,252,11073972,123325,0,1757376736,13830.506960609993,-46.43057543999748,53047.02333264 2025-09-09,00:12:18.000,252,11073945,123844,0,1757376737,13830.480015369998,-46.458771960002196,53047.10019096001 2025-09-09,00:12:19.000,252,11074016,123645,0,1757376738,13830.466542749993,-46.51516499999707,53047.16307504 2025-09-09,00:12:20.000,252,11073998,123605,0,1757376739,13830.419388579998,-46.66319672999816,53047.177049280006 2025-09-09,00:12:21.000,252,11074032,123565,0,1757376740,13830.372234410002,-46.6913932499956,53047.274868960005 2025-09-09,00:12:22.000,252,11073975,123525,0,1757376741,13830.304871309992,-46.75483541999711,53047.29583032001 2025-09-09,00:12:23.000,252,11074008,124085,0,1757376742,13830.237508209997,-46.832375849997334,53047.30281744 2025-09-09,00:12:24.000,252,11074000,123685,0,1757376743,13830.257717139997,-46.860572370002046,53047.33775304001 2025-09-09,00:12:25.000,252,11073944,123565,0,1757376744,13830.230771900002,-46.9028671499982,53047.40762424 2025-09-09,00:12:26.000,252,11073956,123645,0,1757376745,13830.163408799992,-46.91696540999692,53047.30980456 2025-09-09,00:12:27.000,252,11074000,123325,0,1757376746,13830.149936180002,-46.90991627999756,53047.36570152001 2025-09-09,00:12:28.000,252,11073942,123645,0,1757376747,13830.102782009992,-46.88876888999948,53047.37268864 2025-09-09,00:12:29.000,252,11073978,123685,0,1757376748,13830.075836769996,-46.91696540999692,53047.40762424 2025-09-09,00:12:30.000,252,11073973,123565,0,1757376749,13830.075836769996,-46.860572370002046,53047.42159848 2025-09-09,00:12:31.000,252,11073990,123485,0,1757376750,13830.035418909996,-46.881719760000124,53047.393650000005 2025-09-09,00:12:32.000,252,11073974,123445,0,1757376751,13830.028682600001,-46.881719760000124,53047.44954696 2025-09-09,00:12:33.000,252,11073983,123765,0,1757376752,13830.035418909996,-46.84647410999605,53047.44954696 2025-09-09,00:12:34.000,252,11073928,123685,0,1757376753,13830.035418909996,-46.83942497999669,53047.393650000005 2025-09-09,00:12:35.000,252,11073973,124005,0,1757376754,13830.042155219991,-46.79713020000054,53047.37268864 2025-09-09,00:12:36.000,252,11074018,123485,0,1757376755,13830.055627839996,-46.811228459999256,53047.35172728 2025-09-09,00:12:37.000,252,11073982,123805,0,1757376756,13830.028682600001,-46.78303194000182,53047.41461136001 2025-09-09,00:12:38.000,252,11074025,123645,0,1757376757,13830.048891530001,-46.79008107000118,53047.37268864 2025-09-09,00:12:39.000,252,11074021,123765,0,1757376758,13830.028682600001,-46.78303194000182,53047.35172728 2025-09-09,00:12:40.000,252,11074017,123765,0,1757376759,13830.035418909996,-46.73368802999903,53047.40762424 2025-09-09,00:12:41.000,252,11073971,123685,0,1757376760,13830.021946289991,-46.66319672999816,53047.37268864 2025-09-09,00:12:42.000,252,11073969,123565,0,1757376761,13829.995001049996,-46.649098469999444,53047.37268864 2025-09-09,00:12:43.000,252,11073971,123645,0,1757376762,13829.961319499991,-46.62090195000201,53047.37967576 2025-09-09,00:12:44.000,252,11073907,123605,0,1757376763,13829.98826474,-46.592705429997295,53047.40762424 2025-09-09,00:12:45.000,252,11073951,123605,0,1757376764,13829.941110569991,-46.54336152000178,53047.40063712 2025-09-09,00:12:46.000,252,11074008,123525,0,1757376765,13829.893956399996,-46.54336152000178,53047.37268864 2025-09-09,00:12:47.000,252,11073978,123925,0,1757376766,13829.833329609995,-46.472870220000914,53047.323778800004 2025-09-09,00:12:48.000,252,11073999,123605,0,1757376767,13829.77943912999,-46.409428049999406,53047.35172728 2025-09-09,00:12:49.000,252,11073929,123485,0,1757376768,13829.72554865,-46.33188761999918,53047.30980456 2025-09-09,00:12:50.000,252,11073989,123565,0,1757376769,13829.624504,-46.26139631999831,53047.30281744 2025-09-09,00:12:51.000,252,11073968,123645,0,1757376770,13829.56387721,-46.176806759998726,53047.274868960005 2025-09-09,00:12:52.000,252,11073983,123765,0,1757376771,13829.51672303999,-46.08516806999978,53047.28185608 2025-09-09,00:12:53.000,252,11073981,123525,0,1757376772,13829.442623629999,-45.97238198999548,53047.24692048001 2025-09-09,00:12:54.000,252,11073970,123605,0,1757376773,13829.321370049998,-45.80320286999631,53047.23294624 2025-09-09,00:12:55.000,252,11073986,123405,0,1757376774,13829.213589089988,-45.70451504999801,53047.23294624 2025-09-09,00:12:56.000,252,11074022,123765,0,1757376775,13829.099071819997,-45.5071394100014,53047.16307504 2025-09-09,00:12:57.000,252,11074010,123645,0,1757376776,13828.964345619992,-45.35910768000031,53047.13512656 2025-09-09,00:12:58.000,252,11074006,123445,0,1757376777,13828.910455140001,-45.196977690000494,53047.10019096001 2025-09-09,00:12:59.000,252,11073977,123565,0,1757376778,13828.789201560001,-45.03484770000068,53047.07224248 2025-09-09,00:13:00.000,252,11074018,123725,0,1757376779,13828.70162952999,-44.915012489997025,53047.03031976001 2025-09-09,00:13:01.000,252,11073966,123725,0,1757376780,13828.614057499995,-44.738784239998495,53046.96044856001 2025-09-09,00:13:02.000,252,11073973,123525,0,1757376781,13828.573639639995,-44.548457730001246,53047.009358400006 2025-09-09,00:13:03.000,252,11073949,123485,0,1757376782,13828.472594989995,-44.43567164999695,53046.988397040004 2025-09-09,00:13:04.000,252,11073955,123325,0,1757376783,13828.35807771999,-44.322885569999926,53046.92551296 2025-09-09,00:13:05.000,252,11074013,123565,0,1757376784,13828.203142589999,-44.25239426999906,53046.91153872001 2025-09-09,00:13:06.000,252,11074017,123685,0,1757376785,13828.108834249993,-44.21009948999563,53046.91852584 2025-09-09,00:13:07.000,252,11073970,124005,0,1757376786,13827.994316979988,-44.21009948999563,53046.88359024001 2025-09-09,00:13:08.000,252,11074031,123805,0,1757376787,13827.920217569997,-44.18895209999755,53046.84865464 2025-09-09,00:13:09.000,252,11073949,123405,0,1757376788,13827.798963989997,-44.21714862000226,53046.85564176 2025-09-09,00:13:10.000,252,11074055,123325,0,1757376789,13827.637292549996,-44.25239426999906,53046.85564176 2025-09-09,00:13:11.000,252,11073996,123645,0,1757376790,13827.46214848999,-44.322885569999926,53046.88359024001 2025-09-09,00:13:12.000,252,11074012,123605,0,1757376791,13827.334158599995,-44.35813121999672,53046.820706160004 2025-09-09,00:13:13.000,252,11073899,123605,0,1757376792,13827.18595978,-44.46386817000166,53046.76480920001 2025-09-09,00:13:14.000,252,11073967,123645,0,1757376793,13827.064706199999,-44.64009642000019,53046.7298736 2025-09-09,00:13:15.000,252,11073964,123485,0,1757376794,13826.876089519988,-44.75993162999657,53046.69493800001 2025-09-09,00:13:16.000,252,11073965,123645,0,1757376795,13826.748099629993,-44.94320901000174,53046.73686072 2025-09-09,00:13:17.000,252,11073992,123645,0,1757376796,13826.599900809997,-45.10533900000155,53046.673976640006 2025-09-09,00:13:18.000,252,11073999,123245,0,1757376797,13826.458438299996,-45.25337072999537,53046.62506680001 2025-09-09,00:13:19.000,252,11073936,123525,0,1757376798,13826.35065734,-45.46484462999797,53046.53423424 2025-09-09,00:13:20.000,252,11073974,123565,0,1757376799,13826.20245851999,-45.61992548999842,53046.506285760006 2025-09-09,00:13:21.000,252,11074019,123645,0,1757376800,13826.06099600999,-45.8525467799991,53046.506285760006 2025-09-09,00:13:22.000,252,11073970,123485,0,1757376801,13825.94647874,-46.02877502999763,53046.44340168 2025-09-09,00:13:23.000,252,11073954,123325,0,1757376802,13825.818488849989,-46.197954149996804,53046.36654336 2025-09-09,00:13:24.000,252,11073923,123645,0,1757376803,13825.677026339989,-46.39532979000069,53046.29667216 2025-09-09,00:13:25.000,252,11073992,123605,0,1757376804,13825.616399549988,-46.50106673999835,53046.23378808 2025-09-09,00:13:26.000,252,11074003,123565,0,1757376805,13825.481673349997,-46.67024585999752,53046.149942640004 2025-09-09,00:13:27.000,252,11073966,123645,0,1757376806,13825.400837629997,-46.775982809995185,53046.12199416001 2025-09-09,00:13:28.000,252,11073981,123645,0,1757376807,13825.299792979997,-46.881719760000124,53046.08705856 2025-09-09,00:13:29.000,252,11073954,123445,0,1757376808,13825.272847740001,-47.001554969996505,53046.0311616 2025-09-09,00:13:30.000,252,11073990,123325,0,1757376809,13825.252638810001,-47.06499713999801,53045.99622600001 2025-09-09,00:13:31.000,252,11073985,123645,0,1757376810,13825.205484639991,-47.13548843999888,53045.97526464001 2025-09-09,00:13:32.000,252,11074013,123685,0,1757376811,13825.185275709991,-47.12843930999952,53045.89840632 2025-09-09,00:13:33.000,252,11073931,123685,0,1757376812,13825.144857849991,-47.18483235000167,53045.80757376001 2025-09-09,00:13:34.000,252,11073950,123445,0,1757376813,13825.117912609996,-47.25532364999526,53045.84250936 2025-09-09,00:13:35.000,252,11074027,123685,0,1757376814,13825.1111763,-47.234176259997184,53045.78661240001 2025-09-09,00:13:36.000,252,11074026,123525,0,1757376815,13825.158330469996,-47.2623727800019,53045.70975408001 2025-09-09,00:13:37.000,252,11074036,123725,0,1757376816,13825.171803090001,-47.29056929999933,53045.65385712 2025-09-09,00:13:38.000,252,11074037,123565,0,1757376817,13825.259375119997,-47.30466755999805,53045.59097304001 2025-09-09,00:13:39.000,252,11073923,123765,0,1757376818,13825.320001909997,-47.29761842999869,53045.549050320005 2025-09-09,00:13:40.000,252,11074035,123685,0,1757376819,13825.421046559997,-47.32581494999613,53045.53507608 2025-09-09,00:13:41.000,252,11074005,123605,0,1757376820,13825.454728110002,-47.31876581999677,53045.49315336001 2025-09-09,00:13:42.000,252,11074026,123844,0,1757376821,13825.575981689988,-47.31171668999741,53045.430269280005 2025-09-09,00:13:43.000,252,11073905,123445,0,1757376822,13825.724180509998,-47.33991321000212,53045.45821776 2025-09-09,00:13:44.000,252,11073932,123605,0,1757376823,13825.811752539994,-47.35401147000084,53045.42328216001 2025-09-09,00:13:45.000,252,11073995,123525,0,1757376824,13825.90606088,-47.30466755999805,53045.40232080001 2025-09-09,00:13:46.000,252,11073951,123605,0,1757376825,13826.034050769995,-47.35401147000084,53045.39533368 2025-09-09,00:13:47.000,252,11073973,123645,0,1757376826,13826.10815018,-47.32581494999613,53045.332449600006 2025-09-09,00:13:48.000,252,11073966,123405,0,1757376827,13826.20919483,-47.31171668999741,53045.30450112001 2025-09-09,00:13:49.000,252,11073914,123325,0,1757376828,13826.33044841,-47.32581494999613,53045.32546248001 2025-09-09,00:13:50.000,252,11073964,123605,0,1757376829,13826.424756749992,-47.35401147000084,53045.29052688 2025-09-09,00:13:51.000,252,11073981,123565,0,1757376830,13826.539274019997,-47.29761842999869,53045.30450112001 2025-09-09,00:13:52.000,252,11073980,123365,0,1757376831,13826.626846049992,-47.29056929999933,53045.29052688 2025-09-09,00:13:53.000,252,11074004,123605,0,1757376832,13826.754835940003,-47.25532364999526,53045.24161704 2025-09-09,00:13:54.000,252,11073941,123525,0,1757376833,13826.916507379989,-47.19893061000039,53045.25559128001 2025-09-09,00:13:55.000,252,11073988,123445,0,1757376834,13827.010815719994,-47.170734089995676,53045.2276428 2025-09-09,00:13:56.000,252,11073999,123565,0,1757376835,13827.105124059999,-47.1495866999976,53045.2276428 2025-09-09,00:13:57.000,252,11073999,123725,0,1757376836,13827.23985025999,-47.1143410500008,53045.276552639996 2025-09-09,00:13:58.000,252,11074017,123245,0,1757376837,13827.313949669995,-47.02975149000122,53045.24161704 2025-09-09,00:13:59.000,252,11073952,123445,0,1757376838,13827.435203249996,-46.98745670999779,53045.26956552 2025-09-09,00:14:00.000,252,11074024,123285,0,1757376839,13827.590138380001,-46.94516193000163,53045.22065568 2025-09-09,00:14:01.000,252,11074009,123525,0,1757376840,13827.657501479996,-46.89581801999884,53045.24860416 2025-09-09,00:14:02.000,252,11074025,123445,0,1757376841,13827.805700299992,-46.860572370002046,53045.24860416 2025-09-09,00:14:03.000,252,11073937,123525,0,1757376842,13827.920217569997,-46.79713020000054,53045.297514 2025-09-09,00:14:04.000,252,11073967,123485,0,1757376843,13828.027998529993,-46.768933679995826,53045.29052688 2025-09-09,00:14:05.000,252,11073993,123445,0,1757376844,13828.155988419989,-46.71958977000031,53045.29052688 2025-09-09,00:14:06.000,252,11074031,124005,0,1757376845,13828.27724199999,-46.68434411999624,53045.32546248001 2025-09-09,00:14:07.000,252,11074019,123325,0,1757376846,13828.452386059995,-46.66319672999816,53045.311488240004 2025-09-09,00:14:08.000,252,11073973,123685,0,1757376847,13828.52648547,-46.62090195000201,53045.40232080001 2025-09-09,00:14:09.000,252,11073913,123525,0,1757376848,13828.58711226,-46.55041065000114,53045.39533368 2025-09-09,00:14:10.000,252,11073978,123685,0,1757376849,13828.70162952999,-46.50106673999835,53045.39533368 2025-09-09,00:14:11.000,252,11073983,123365,0,1757376850,13828.816146799996,-46.465821090001555,53045.37437232001 2025-09-09,00:14:12.000,252,11073979,123405,0,1757376851,13828.896982519997,-46.39532979000069,53045.40930792 2025-09-09,00:14:13.000,252,11073925,123365,0,1757376852,13828.977818239997,-46.29664196999511,53045.40930792 2025-09-09,00:14:14.000,252,11073914,123245,0,1757376853,13829.078862889997,-46.27549457999703,53045.45123064001 2025-09-09,00:14:15.000,252,11073995,123365,0,1757376854,13829.159698609998,-46.183855889998085,53045.51411472 2025-09-09,00:14:16.000,252,11073973,123445,0,1757376855,13829.247270639993,-46.14861024000129,53045.5071276 2025-09-09,00:14:17.000,252,11073938,123245,0,1757376856,13829.301161119998,-46.04287328999635,53045.51411472 2025-09-09,00:14:18.000,252,11074007,123685,0,1757376857,13829.334842669989,-45.965332859996124,53045.57001168001 2025-09-09,00:14:19.000,252,11074002,123205,0,1757376858,13829.348315289993,-45.85959590999846,53045.549050320005 2025-09-09,00:14:20.000,252,11074000,123885,0,1757376859,13829.408942079994,-45.817301130002306,53045.5769988 2025-09-09,00:14:21.000,252,11074005,123565,0,1757376860,13829.456096249989,-45.782055479998235,53045.62590864 2025-09-09,00:14:22.000,252,11074020,123605,0,1757376861,13829.462832559999,-45.71861330999673,53045.611934399996 2025-09-09,00:14:23.000,252,11073951,123245,0,1757376862,13829.442623629999,-45.64812200999586,53045.667831360006 2025-09-09,00:14:24.000,252,11073961,123205,0,1757376863,13829.449359939994,-45.598778100000345,53045.69577984 2025-09-09,00:14:25.000,252,11073994,123325,0,1757376864,13829.361787909998,-45.57058157999563,53045.72372832 2025-09-09,00:14:26.000,252,11073938,123685,0,1757376865,13829.321370049998,-45.542385059998196,53045.80058664 2025-09-09,00:14:27.000,252,11073968,123285,0,1757376866,13829.274215879988,-45.57058157999563,53045.765651040005 2025-09-09,00:14:28.000,252,11074031,123325,0,1757376867,13829.200116469998,-45.52123767000012,53045.82853512001 2025-09-09,00:14:29.000,252,11073961,123445,0,1757376868,13829.105808129993,-45.56353244999627,53045.77263816 2025-09-09,00:14:30.000,252,11074010,123405,0,1757376869,13828.998027169997,-45.598778100000345,53045.814560880004 2025-09-09,00:14:31.000,252,11073973,123445,0,1757376870,13828.870037280001,-45.63402374999714,53045.84949648 2025-09-09,00:14:32.000,252,11073961,123325,0,1757376871,13828.782465249991,-45.63402374999714,53045.89840632 2025-09-09,00:14:33.000,252,11073971,123445,0,1757376872,13828.70836584,-45.74680983000144,53045.87744496001 2025-09-09,00:14:34.000,252,11073933,123405,0,1757376873,13828.62079380999,-45.775006349998876,53045.87744496001 2025-09-09,00:14:35.000,252,11073986,123765,0,1757376874,13828.513012849995,-45.79615373999695,53045.91238056 2025-09-09,00:14:36.000,252,11073967,123325,0,1757376875,13828.39849557999,-45.8877924299959,53045.89840632 2025-09-09,00:14:37.000,252,11073981,123645,0,1757376876,13828.196406279989,-45.91598895000061,53045.91238056 2025-09-09,00:14:38.000,252,11073978,123365,0,1757376877,13828.102097939998,-45.93713633999869,53045.99622600001 2025-09-09,00:14:39.000,252,11073904,124005,0,1757376878,13828.048207459993,-46.000578510000196,53045.95430328001 2025-09-09,00:14:40.000,252,11073978,123685,0,1757376879,13827.940426499998,-46.04287328999635,53045.96827752 2025-09-09,00:14:41.000,252,11073956,123325,0,1757376880,13827.886536019992,-46.07106981000106,53045.99622600001 2025-09-09,00:14:42.000,252,11073977,123844,0,1757376881,13827.873063400002,-46.0992663299985,53046.0660972 2025-09-09,00:14:43.000,252,11073980,123525,0,1757376882,13827.825909229992,-46.127462849995936,53046.01020024 2025-09-09,00:14:44.000,252,11073979,123405,0,1757376883,13827.805700299992,-46.14156111000193,53045.96827752 2025-09-09,00:14:45.000,252,11073919,123485,0,1757376884,13827.825909229992,-46.16270850000001,53046.01718736 2025-09-09,00:14:46.000,252,11073961,123685,0,1757376885,13827.873063400002,-46.14861024000129,53046.01020024 2025-09-09,00:14:47.000,252,11074011,123565,0,1757376886,13827.926953879993,-46.15565937000065,53046.01718736 2025-09-09,00:14:48.000,252,11074020,123565,0,1757376887,13827.967371739993,-46.16270850000001,53046.03814872 2025-09-09,00:14:49.000,252,11073925,123645,0,1757376888,13828.048207459993,-46.21910154000216,53046.02417448001 2025-09-09,00:14:50.000,252,11073981,123725,0,1757376889,13828.129043179993,-46.24729805999959,53046.05911008 2025-09-09,00:14:51.000,252,11074038,123725,0,1757376890,13828.196406279989,-46.26139631999831,53046.04513584001 2025-09-09,00:14:52.000,252,11074008,123565,0,1757376891,13828.31765985999,-46.30369110000174,53046.1359684 2025-09-09,00:14:53.000,252,11074032,123725,0,1757376892,13828.46585868,-46.39532979000069,53046.15692976 2025-09-09,00:14:54.000,252,11073927,123805,0,1757376893,13828.573639639995,-46.43057543999748,53046.2058396 2025-09-09,00:14:55.000,252,11073978,123725,0,1757376894,13828.70836584,-46.47991935000027,53046.22680096 2025-09-09,00:14:56.000,252,11073995,123365,0,1757376895,13828.843092039991,-46.54336152000178,53046.23378808 2025-09-09,00:14:57.000,252,11073982,123844,0,1757376896,13828.971081930002,-46.62795108000137,53046.2757108 2025-09-09,00:14:58.000,252,11073953,123725,0,1757376897,13829.112544440002,-46.68434411999624,53046.26173656001 2025-09-09,00:14:59.000,252,11073945,123925,0,1757376898,13829.274215879988,-46.761884549996466,53046.24776232 2025-09-09,00:15:00.000,252,11073973,123765,0,1757376899,13829.355051599989,-46.874670630000765,53046.282697919996 2025-09-09,00:15:01.000,252,11073990,123965,0,1757376900,13829.523459349999,-46.95221106000099,53046.30365928 2025-09-09,00:15:02.000,252,11074002,123725,0,1757376901,13829.691867099995,-47.057948009998654,53046.37353048 2025-09-09,00:15:03.000,252,11073961,123725,0,1757376902,13829.86027484999,-47.07204626999737,53046.37353048 2025-09-09,00:15:04.000,252,11073944,123965,0,1757376903,13829.98826474,-47.1495866999976,53046.4154532 2025-09-09,00:15:05.000,252,11074013,123844,0,1757376904,13830.176881419997,-47.227127129997825,53046.47135016 2025-09-09,00:15:06.000,252,11073985,124005,0,1757376905,13830.298134999997,-47.29761842999869,53046.52724712001 2025-09-09,00:15:07.000,252,11073944,123725,0,1757376906,13830.486751679993,-47.32581494999613,53046.49929864001 2025-09-09,00:15:08.000,252,11073978,124045,0,1757376907,13830.702313599999,-47.35401147000084,53046.51327288 2025-09-09,00:15:09.000,252,11073960,123765,0,1757376908,13830.87745765999,-47.41745364000235,53046.53423424 2025-09-09,00:15:10.000,252,11073955,123645,0,1757376909,13831.08628327,-47.445650159999786,53046.58314408 2025-09-09,00:15:11.000,252,11073986,123645,0,1757376910,13831.173855299996,-47.452699289999146,53046.61109256 2025-09-09,00:15:12.000,252,11073934,123645,0,1757376911,13831.476989249997,-47.48089580999658,53046.59711832001 2025-09-09,00:15:13.000,252,11073974,123765,0,1757376912,13831.665605929993,-47.445650159999786,53046.59711832001 2025-09-09,00:15:14.000,252,11073950,123725,0,1757376913,13831.854222609989,-47.459748419998505,53046.6600024 2025-09-09,00:15:15.000,252,11073960,124005,0,1757376914,13832.05631190999,-47.452699289999146,53046.722886480005 2025-09-09,00:15:16.000,252,11073964,124045,0,1757376915,13832.23819227999,-47.466797549997864,53046.771796320005 2025-09-09,00:15:17.000,252,11073935,123925,0,1757376916,13832.420072649991,-47.459748419998505,53046.80673192 2025-09-09,00:15:18.000,252,11073978,123725,0,1757376917,13832.588480400002,-47.42450277000171,53046.84865464 2025-09-09,00:15:19.000,252,11073912,123805,0,1757376918,13832.830987560003,-47.459748419998505,53046.88359024001 2025-09-09,00:15:20.000,252,11073963,124165,0,1757376919,13833.046549479994,-47.43860103000043,53046.92551296 2025-09-09,00:15:21.000,252,11073959,123965,0,1757376920,13833.25537508999,-47.403355379996356,53046.94647432 2025-09-09,00:15:22.000,252,11073978,124085,0,1757376921,13833.369892359995,-47.36810972999956,53046.939487200005 2025-09-09,00:15:23.000,252,11073979,123405,0,1757376922,13833.45746438999,-47.31876581999677,53046.953461439996 2025-09-09,00:15:24.000,252,11073914,123685,0,1757376923,13833.578717969991,-47.30466755999805,53047.05128112001 2025-09-09,00:15:25.000,252,11073974,124085,0,1757376924,13833.646081070001,-47.227127129997825,53047.08621672 2025-09-09,00:15:26.000,252,11073970,123685,0,1757376925,13833.740389409992,-47.20597973999975,53047.107178080005 2025-09-09,00:15:27.000,252,11073960,123885,0,1757376926,13833.801016199992,-47.15663582999696,53047.1141652 2025-09-09,00:15:28.000,252,11074009,124085,0,1757376927,13833.888588230002,-47.107291920001444,53047.177049280006 2025-09-09,00:15:29.000,252,11073902,123605,0,1757376928,13833.976160259997,-47.1143410500008,53047.21897200001 2025-09-09,00:15:30.000,252,11073969,123885,0,1757376929,13833.996369189997,-47.050898879999295,53047.26788184001 2025-09-09,00:15:31.000,252,11074015,124165,0,1757376930,13834.063732289993,-47.02975149000122,53047.2539076 2025-09-09,00:15:32.000,252,11073970,123965,0,1757376931,13834.117622769998,-46.97335844999907,53047.344740160006 2025-09-09,00:15:33.000,252,11073896,123925,0,1757376932,13834.178249559998,-46.93811280000227,53047.43557272001 2025-09-09,00:15:34.000,252,11073912,123885,0,1757376933,13834.245612659994,-46.88876888999948,53047.442559840005 2025-09-09,00:15:35.000,252,11073981,124045,0,1757376934,13834.319712069999,-46.85352323999541,53047.442559840005 2025-09-09,00:15:36.000,252,11073975,123844,0,1757376935,13834.407284099994,-46.811228459999256,53047.52640528 2025-09-09,00:15:37.000,252,11073963,124045,0,1757376936,13834.467910889995,-46.78303194000182,53047.54736664 2025-09-09,00:15:38.000,252,11074003,123805,0,1757376937,13834.55548291999,-46.70549151000159,53047.58230224001 2025-09-09,00:15:39.000,252,11073952,123965,0,1757376938,13834.65652756999,-46.599754559996654,53047.57531512 2025-09-09,00:15:40.000,252,11073978,123645,0,1757376939,13834.69694542999,-46.57860716999858,53047.63121208001 2025-09-09,00:15:41.000,252,11073942,124125,0,1757376940,13834.791253769996,-46.52221412999643,53047.610250720005 2025-09-09,00:15:42.000,252,11073955,123965,0,1757376941,13834.84514425,-46.4446736999962,53047.659160560004 2025-09-09,00:15:43.000,252,11073977,123765,0,1757376942,13834.959661519992,-46.374182399995334,53047.71505752 2025-09-09,00:15:44.000,252,11073936,124005,0,1757376943,13835.020288309992,-46.28254370999639,53047.75698024 2025-09-09,00:15:45.000,252,11073965,123365,0,1757376944,13835.047233550002,-46.21910154000216,53047.78492872 2025-09-09,00:15:46.000,252,11074009,123645,0,1757376945,13835.128069270002,-46.10631545999786,53047.88973552001 2025-09-09,00:15:47.000,252,11073951,124005,0,1757376946,13835.229113920002,-46.02877502999763,53047.92467112 2025-09-09,00:15:48.000,252,11073956,123925,0,1757376947,13835.296477019998,-45.97943112000212,53047.91768400001 2025-09-09,00:15:49.000,252,11073959,123805,0,1757376948,13835.343631189993,-45.8525467799991,53047.994542320004 2025-09-09,00:15:50.000,252,11074018,123844,0,1757376949,13835.384049049993,-45.8525467799991,53048.00851656001 2025-09-09,00:15:51.000,252,11073954,123805,0,1757376950,13835.410994289989,-45.725662439996086,53048.14127184 2025-09-09,00:15:52.000,252,11074006,124125,0,1757376951,13835.410994289989,-45.66222027000185,53048.15524608001 2025-09-09,00:15:53.000,252,11073972,123965,0,1757376952,13835.458148459998,-45.56353244999627,53048.19018168 2025-09-09,00:15:54.000,252,11073949,124205,0,1757376953,13835.431203219989,-45.493041149995406,53048.23909152 2025-09-09,00:15:55.000,252,11073993,123805,0,1757376954,13835.451412149989,-45.44369723999989,53048.350885440006 2025-09-09,00:15:56.000,252,11073991,123844,0,1757376955,13835.464884769994,-45.38730419999774,53048.39280816001 2025-09-09,00:15:57.000,252,11073975,123885,0,1757376956,13835.464884769994,-45.30976376999752,53048.497614960004 2025-09-09,00:15:58.000,252,11073960,123685,0,1757376957,13835.417730599998,-45.260419860002,53048.546524800004 2025-09-09,00:15:59.000,252,11073929,123725,0,1757376958,13835.410994289989,-45.21812507999857,53048.60940888001 2025-09-09,00:16:00.000,252,11073972,123645,0,1757376959,13835.390785359989,-45.140584649998345,53048.665305840004 2025-09-09,00:16:01.000,252,11074067,123885,0,1757376960,13835.357103809998,-45.10533900000155,53048.714215680004 2025-09-09,00:16:02.000,252,11073995,123844,0,1757376961,13835.350367499988,-45.06304421999812,53048.80504824001 2025-09-09,00:16:03.000,252,11073983,123965,0,1757376962,13835.289740709988,-45.0489459599994,53048.84697096001 2025-09-09,00:16:04.000,252,11073904,123605,0,1757376963,13835.276268089998,-44.99255291999725,53048.89588080001 2025-09-09,00:16:05.000,252,11073976,123925,0,1757376964,13835.208904990002,-44.915012489997025,53048.92382928001 2025-09-09,00:16:06.000,252,11073965,123485,0,1757376965,13835.168487130002,-44.907963359997666,53048.95876488 2025-09-09,00:16:07.000,252,11074029,123645,0,1757376966,13835.168487130002,-44.89386509999895,53049.06357168001 2025-09-09,00:16:08.000,252,11073995,123885,0,1757376967,13835.101124029992,-44.85861945000215,53049.070558800006 2025-09-09,00:16:09.000,252,11073953,123565,0,1757376968,13835.087651410002,-44.88681596999959,53049.13344288 2025-09-09,00:16:10.000,252,11073968,123925,0,1757376969,13835.040497239992,-44.87976684000023,53049.189339840006 2025-09-09,00:16:11.000,252,11073990,124045,0,1757376970,13834.946188900001,-44.915012489997025,53049.20331408 2025-09-09,00:16:12.000,252,11074021,123844,0,1757376971,13834.885562110001,-44.97845465999853,53049.27318528 2025-09-09,00:16:13.000,252,11073936,124045,0,1757376972,13834.818199009991,-45.01370030999533,53049.30113376 2025-09-09,00:16:14.000,252,11073923,123645,0,1757376973,13834.64305495,-45.084191609996196,53049.25921104001 2025-09-09,00:16:15.000,252,11073981,123685,0,1757376974,13834.548746609995,-45.182879430001776,53049.30812088001 2025-09-09,00:16:16.000,252,11073993,123525,0,1757376975,13834.43422933999,-45.30976376999752,53049.39196632 2025-09-09,00:16:17.000,252,11074022,123485,0,1757376976,13834.245612659994,-45.429598980001174,53049.41292768 2025-09-09,00:16:18.000,252,11073994,123645,0,1757376977,13834.083941219993,-45.556483319996914,53049.41292768 2025-09-09,00:16:19.000,252,11073955,123485,0,1757376978,13833.922269779992,-45.6410728799965,53049.454850400005 2025-09-09,00:16:20.000,252,11073991,123485,0,1757376979,13833.753862029997,-45.789104609997594,53049.41292768 2025-09-09,00:16:21.000,252,11073986,124005,0,1757376980,13833.571981659996,-45.90189069000189,53049.39196632 2025-09-09,00:16:22.000,252,11073932,123965,0,1757376981,13833.36315605,-46.000578510000196,53049.39196632 2025-09-09,00:16:23.000,252,11073956,123925,0,1757376982,13833.13412150999,-46.12041371999658,53049.4199148 2025-09-09,00:16:24.000,252,11073943,123645,0,1757376983,13832.945504829993,-46.26139631999831,53049.405940560006 2025-09-09,00:16:25.000,252,11073931,123685,0,1757376984,13832.729942910002,-46.367133269995975,53049.357030720006 2025-09-09,00:16:26.000,252,11073987,123685,0,1757376985,13832.521117299992,-46.458771960002196,53049.35004360001 2025-09-09,00:16:27.000,252,11073968,123844,0,1757376986,13832.33923692999,-46.47991935000027,53049.30113376 2025-09-09,00:16:28.000,252,11073969,123725,0,1757376987,13832.12367501,-46.585656299997936,53049.287159520005 2025-09-09,00:16:29.000,252,11073974,124005,0,1757376988,13831.95526725999,-46.6561475999988,53049.189339840006 2025-09-09,00:16:30.000,252,11073955,123365,0,1757376989,13831.800332129998,-46.72663889999967,53049.13344288 2025-09-09,00:16:31.000,252,11074018,123605,0,1757376990,13831.604979139993,-46.75483541999711,53049.05658456 2025-09-09,00:16:32.000,252,11073929,123565,0,1757376991,13831.510670800002,-46.775982809995185,53049.021648960006 2025-09-09,00:16:33.000,252,11073932,123844,0,1757376992,13831.389417220002,-46.78303194000182,53048.97972624 2025-09-09,00:16:34.000,252,11073903,123645,0,1757376993,13831.288372570001,-46.79008107000118,53048.88889368 2025-09-09,00:16:35.000,252,11073981,123765,0,1757376994,13831.180591609991,-46.761884549996466,53048.80504824001 2025-09-09,00:16:36.000,252,11073968,123645,0,1757376995,13831.11996481999,-46.811228459999256,53048.80504824001 2025-09-09,00:16:37.000,252,11074010,123725,0,1757376996,13831.03912909999,-46.832375849997334,53048.69325432 2025-09-09,00:16:38.000,252,11073954,123645,0,1757376997,13830.971765999995,-46.84647410999605,53048.714215680004 2025-09-09,00:16:39.000,252,11073894,123805,0,1757376998,13830.91787551999,-46.832375849997334,53048.62338312 2025-09-09,00:16:40.000,252,11073956,123685,0,1757376999,13830.88419397,-46.832375849997334,53048.59543464 2025-09-09,00:16:41.000,252,11073957,123605,0,1757377000,13830.80335825,-46.867621500001405,53048.448705120005 2025-09-09,00:16:42.000,252,11073963,123605,0,1757377001,13830.769676699994,-46.9028671499982,53048.3369112 2025-09-09,00:16:43.000,252,11073968,123844,0,1757377002,13830.682104669999,-46.91696540999692,53048.30896272 2025-09-09,00:16:44.000,252,11073899,123765,0,1757377003,13830.682104669999,-46.92401453999628,53048.25306576001 2025-09-09,00:16:45.000,252,11073977,123685,0,1757377004,13830.601268949998,-46.91696540999692,53048.281014240005 2025-09-09,00:16:46.000,252,11073954,123685,0,1757377005,13830.527169539993,-46.90991627999756,53048.25306576001 2025-09-09,00:16:47.000,252,11073966,123605,0,1757377006,13830.486751679993,-46.91696540999692,53048.15524608001 2025-09-09,00:16:48.000,252,11073968,123645,0,1757377007,13830.493487989988,-46.92401453999628,53048.113323360005 2025-09-09,00:16:49.000,252,11073929,123525,0,1757377008,13830.453070129988,-46.95926019000035,53048.09934912 2025-09-09,00:16:50.000,252,11074008,123525,0,1757377009,13830.466542749993,-46.91696540999692,53047.98755520001 2025-09-09,00:16:51.000,252,11073997,123645,0,1757377010,13830.426124889993,-46.9028671499982,53048.00152944 2025-09-09,00:16:52.000,252,11074005,123685,0,1757377011,13830.453070129988,-46.881719760000124,53047.93864536001 2025-09-09,00:16:53.000,252,11074008,123805,0,1757377012,13830.500224299998,-46.860572370002046,53047.945632480005 2025-09-09,00:16:54.000,252,11073958,123844,0,1757377013,13830.513696919988,-46.78303194000182,53047.81986432001 2025-09-09,00:16:55.000,252,11073909,123485,0,1757377014,13830.540642159998,-46.70549151000159,53047.84082568001 2025-09-09,00:16:56.000,252,11074023,123405,0,1757377015,13830.581060019998,-46.73368802999903,53047.75698024 2025-09-09,00:16:57.000,252,11074005,123565,0,1757377016,13830.661895739999,-46.6561475999988,53047.659160560004 2025-09-09,00:16:58.000,252,11073942,123485,0,1757377017,13830.78314932,-46.57860716999858,53047.59627648 2025-09-09,00:16:59.000,252,11073918,123445,0,1757377018,13830.84377611,-46.536312389995146,53047.568328 2025-09-09,00:17:00.000,252,11073928,123605,0,1757377019,13830.95829337999,-46.49401760999899,53047.512431040006 2025-09-09,00:17:01.000,252,11073957,123685,0,1757377020,13831.093019579996,-46.409428049999406,53047.47749544 2025-09-09,00:17:02.000,252,11073962,123485,0,1757377021,13831.173855299996,-46.40237892000005,53047.4984568 2025-09-09,00:17:03.000,252,11073947,123645,0,1757377022,13831.288372570001,-46.3107402300011,53047.47749544 2025-09-09,00:17:04.000,252,11073970,123685,0,1757377023,13831.402889839992,-46.28959283999575,53047.43557272001 2025-09-09,00:17:05.000,252,11073963,123565,0,1757377024,13831.456780319997,-46.24729805999959,53047.47050832 2025-09-09,00:17:06.000,252,11073992,123525,0,1757377025,13831.544352349993,-46.226150670001516,53047.38666288001 2025-09-09,00:17:07.000,252,11073967,123685,0,1757377026,13831.611715450003,-46.190905019997444,53047.393650000005 2025-09-09,00:17:08.000,252,11073898,123485,0,1757377027,13831.652133309988,-46.14156111000193,53047.40762424 2025-09-09,00:17:09.000,252,11073965,123844,0,1757377028,13831.672342239988,-46.11336458999722,53047.37967576 2025-09-09,00:17:10.000,252,11073937,123565,0,1757377029,13831.679078549998,-46.134511979995295,53047.37967576 2025-09-09,00:17:11.000,252,11073905,123485,0,1757377030,13831.658869619998,-46.127462849995936,53047.41461136001 2025-09-09,00:17:12.000,252,11073934,123525,0,1757377031,13831.645396999993,-46.07106981000106,53047.37967576 2025-09-09,00:17:13.000,252,11073982,124005,0,1757377032,13831.658869619998,-46.056971550002345,53047.35172728 2025-09-09,00:17:14.000,252,11073960,123525,0,1757377033,13831.604979139993,-46.07106981000106,53047.3587144 2025-09-09,00:17:15.000,252,11073926,123485,0,1757377034,13831.530879730002,-46.014676769998914,53047.37268864 2025-09-09,00:17:16.000,252,11073926,123645,0,1757377035,13831.517407109997,-46.007627639999555,53047.344740160006 2025-09-09,00:17:17.000,252,11073921,123645,0,1757377036,13831.517407109997,-45.97943112000212,53047.37967576 2025-09-09,00:17:18.000,252,11073977,123325,0,1757377037,13831.463516629992,-45.97238198999548,53047.344740160006 2025-09-09,00:17:19.000,252,11073925,123205,0,1757377038,13831.456780319997,-45.97238198999548,53047.36570152001 2025-09-09,00:17:20.000,252,11073945,123485,0,1757377039,13831.423098769992,-45.951234599997406,53047.38666288001 2025-09-09,00:17:21.000,252,11073953,123605,0,1757377040,13831.369208290002,-45.89484155999526,53047.33775304001 2025-09-09,00:17:22.000,252,11073987,123685,0,1757377041,13831.335526739997,-45.89484155999526,53047.35172728 2025-09-09,00:17:23.000,252,11074044,123325,0,1757377042,13831.268163640001,-45.8877924299959,53047.344740160006 2025-09-09,00:17:24.000,252,11073941,123445,0,1757377043,13831.200800539991,-45.86664503999782,53047.31679168001 2025-09-09,00:17:25.000,252,11073980,123605,0,1757377044,13831.133437439996,-45.85959590999846,53047.29583032001 2025-09-09,00:17:26.000,252,11073940,123365,0,1757377045,13831.05933802999,-45.80320286999631,53047.288843199996 2025-09-09,00:17:27.000,252,11073976,123565,0,1757377046,13831.00544755,-45.79615373999695,53047.37268864 2025-09-09,00:17:28.000,252,11073986,123445,0,1757377047,13830.93808444999,-45.74680983000144,53047.3587144 2025-09-09,00:17:29.000,252,11073968,123245,0,1757377048,13830.81683086999,-45.66926940000121,53047.29583032001 2025-09-09,00:17:30.000,252,11073977,123365,0,1757377049,13830.729258839994,-45.66222027000185,53047.26788184001 2025-09-09,00:17:31.000,252,11073946,123405,0,1757377050,13830.628214189994,-45.61992548999842,53047.288843199996 2025-09-09,00:17:32.000,252,11073896,123485,0,1757377051,13830.560851089998,-45.57058157999563,53047.24692048001 2025-09-09,00:17:33.000,252,11073937,123165,0,1757377052,13830.439597509998,-45.5071394100014,53047.288843199996 2025-09-09,00:17:34.000,252,11073940,123285,0,1757377053,13830.325080239993,-45.44369723999989,53047.29583032001 2025-09-09,00:17:35.000,252,11073976,123485,0,1757377054,13830.237508209997,-45.41550071999518,53047.2539076 2025-09-09,00:17:36.000,252,11073985,123485,0,1757377055,13830.190354040002,-45.330911159995594,53047.33076592 2025-09-09,00:17:37.000,252,11073990,123365,0,1757377056,13830.082573079992,-45.23222333999729,53047.33076592 2025-09-09,00:17:38.000,252,11073980,123405,0,1757377057,13829.941110569991,-45.22517420999793,53047.26788184001 2025-09-09,00:17:39.000,252,11073951,123245,0,1757377058,13829.86701116,-45.17583029999514,53047.274868960005 2025-09-09,00:17:40.000,252,11073950,123285,0,1757377059,13829.80638437,-45.133535519998986,53047.23993336 2025-09-09,00:17:41.000,252,11073948,123685,0,1757377060,13829.752493889995,-45.133535519998986,53047.30281744 2025-09-09,00:17:42.000,252,11073957,123405,0,1757377061,13829.65818554999,-45.07714247999684,53047.35172728 2025-09-09,00:17:43.000,252,11073915,123485,0,1757377062,13829.64471293,-45.07009334999748,53047.30281744 2025-09-09,00:17:44.000,252,11074004,123605,0,1757377063,13829.590822449994,-45.09828987000219,53047.26788184001 2025-09-09,00:17:45.000,252,11073941,123525,0,1757377064,13829.523459349999,-45.140584649998345,53047.2539076 2025-09-09,00:17:46.000,252,11073921,123285,0,1757377065,13829.47630517999,-45.204026819999854,53047.26788184001 2025-09-09,00:17:47.000,252,11073910,123285,0,1757377066,13829.402205769999,-45.25337072999537,53047.177049280006 2025-09-09,00:17:48.000,252,11073951,123645,0,1757377067,13829.307897429993,-45.35910768000031,53047.16307504 2025-09-09,00:17:49.000,252,11073960,123205,0,1757377068,13829.294424809988,-45.429598980001174,53047.1840364 2025-09-09,00:17:50.000,252,11074002,123445,0,1757377069,13829.233798019988,-45.56353244999627,53047.28185608 2025-09-09,00:17:51.000,252,11073909,123445,0,1757377070,13829.152962300002,-45.63402374999714,53047.21198488 2025-09-09,00:17:52.000,252,11073963,123445,0,1757377071,13829.072126580002,-45.782055479998235,53047.23993336 2025-09-09,00:17:53.000,252,11073936,123844,0,1757377072,13828.991290860002,-45.86664503999782,53047.19102352 2025-09-09,00:17:54.000,252,11074004,123325,0,1757377073,13828.917191449997,-45.97238198999548,53047.156087920004 2025-09-09,00:17:55.000,252,11073975,123405,0,1757377074,13828.876773589996,-46.056971550002345,53047.21198488 2025-09-09,00:17:56.000,252,11073953,123685,0,1757377075,13828.816146799996,-46.16975762999937,53047.14910080001 2025-09-09,00:17:57.000,252,11073981,123525,0,1757377076,13828.755520009996,-46.233199800000875,53047.16307504 2025-09-09,00:17:58.000,252,11073943,123005,0,1757377077,13828.68142059999,-46.30369110000174,53047.121152319996 2025-09-09,00:17:59.000,252,11074005,123485,0,1757377078,13828.674684289996,-46.33188761999918,53047.19801064001 2025-09-09,00:18:00.000,252,11073966,124005,0,1757377079,13828.66794798,-46.367133269995975,53047.177049280006 2025-09-09,00:18:01.000,252,11073947,123565,0,1757377080,13828.614057499995,-46.38828066000133,53047.1840364 2025-09-09,00:18:02.000,252,11073954,123365,0,1757377081,13828.634266429995,-46.458771960002196,53047.14211368 2025-09-09,00:18:03.000,252,11073903,123485,0,1757377082,13828.66121166999,-46.45172282999556,53047.07922960001 2025-09-09,00:18:04.000,252,11073968,123565,0,1757377083,13828.721838459991,-46.48696847999963,53047.07224248 2025-09-09,00:18:05.000,252,11073909,123525,0,1757377084,13828.742047389991,-46.465821090001555,53047.07224248 2025-09-09,00:18:06.000,252,11073926,123525,0,1757377085,13828.836355729996,-46.458771960002196,53046.988397040004 2025-09-09,00:18:07.000,252,11073929,123645,0,1757377086,13828.950873000002,-46.465821090001555,53046.96743568 2025-09-09,00:18:08.000,252,11073928,123805,0,1757377087,13829.018236099997,-46.52221412999643,53046.98140992001 2025-09-09,00:18:09.000,252,11073969,123525,0,1757377088,13829.146225989993,-46.52221412999643,53046.9744228 2025-09-09,00:18:10.000,252,11073977,123645,0,1757377089,13829.260743259998,-46.52221412999643,53046.96743568 2025-09-09,00:18:11.000,252,11073986,123725,0,1757377090,13829.314633739988,-46.52926325999579,53046.94647432 2025-09-09,00:18:12.000,252,11073937,123645,0,1757377091,13829.422414699999,-46.60680368999601,53046.953461439996 2025-09-09,00:18:13.000,252,11073942,123565,0,1757377092,13829.483041489999,-46.70549151000159,53046.953461439996 2025-09-09,00:18:14.000,252,11073971,123725,0,1757377093,13829.54366828,-46.72663889999967,53046.939487200005 2025-09-09,00:18:15.000,252,11073927,123685,0,1757377094,13829.60429507,-46.775982809995185,53046.91153872001 2025-09-09,00:18:16.000,252,11073932,123844,0,1757377095,13829.61776768999,-46.761884549996466,53046.87660312 2025-09-09,00:18:17.000,252,11073956,123885,0,1757377096,13829.61776768999,-46.83942497999669,53046.89756448 2025-09-09,00:18:18.000,252,11073987,123685,0,1757377097,13829.624504,-46.825326719997975,53046.86262888001 2025-09-09,00:18:19.000,252,11073970,123725,0,1757377098,13829.611031379995,-46.881719760000124,53046.890577360005 2025-09-09,00:18:20.000,252,11073994,123525,0,1757377099,13829.590822449994,-46.881719760000124,53046.9045516 2025-09-09,00:18:21.000,252,11073919,124005,0,1757377100,13829.59755875999,-46.89581801999884,53046.869616 2025-09-09,00:18:22.000,252,11073950,123765,0,1757377101,13829.55714089999,-46.88876888999948,53046.890577360005 2025-09-09,00:18:23.000,252,11074011,124005,0,1757377102,13829.483041489999,-46.79008107000118,53046.785770559996 2025-09-09,00:18:24.000,252,11073977,123645,0,1757377103,13829.462832559999,-46.75483541999711,53046.771796320005 2025-09-09,00:18:25.000,252,11073944,123485,0,1757377104,13829.402205769999,-46.6913932499956,53046.77878344 2025-09-09,00:18:26.000,252,11073966,123645,0,1757377105,13829.395469459989,-46.60680368999601,53046.74384784001 2025-09-09,00:18:27.000,252,11074001,123645,0,1757377106,13829.368524219994,-46.47991935000027,53046.673976640006 2025-09-09,00:18:28.000,252,11073971,123805,0,1757377107,13829.341578979998,-46.35303500999726,53046.653015280004 2025-09-09,00:18:29.000,252,11073964,123805,0,1757377108,13829.422414699999,-46.240248930000234,53046.64602816001 2025-09-09,00:18:30.000,252,11074016,123725,0,1757377109,13829.429151009994,-46.127462849995936,53046.63205392 2025-09-09,00:18:31.000,252,11074026,123725,0,1757377110,13829.456096249989,-46.02172589999827,53046.5901312 2025-09-09,00:18:32.000,252,11074008,123725,0,1757377111,13829.503250419999,-45.8877924299959,53046.506285760006 2025-09-09,00:18:33.000,252,11073976,123925,0,1757377112,13829.53693196999,-45.789104609997594,53046.42942744001 2025-09-09,00:18:34.000,252,11073939,123685,0,1757377113,13829.60429507,-45.66222027000185,53046.47833728001 2025-09-09,00:18:35.000,252,11073989,123525,0,1757377114,13829.624504,-45.58467984000163,53046.46436304 2025-09-09,00:18:36.000,252,11073979,123445,0,1757377115,13829.65818554999,-45.52123767000012,53046.44340168 2025-09-09,00:18:37.000,252,11073994,123725,0,1757377116,13829.732284959995,-45.46484462999797,53046.436414560005 2025-09-09,00:18:38.000,252,11073961,123405,0,1757377117,13829.73902126999,-45.43664811000053,53046.38051760001 2025-09-09,00:18:39.000,252,11073934,123765,0,1757377118,13829.752493889995,-45.366156809999666,53046.338594880006 2025-09-09,00:18:40.000,252,11073976,123605,0,1757377119,13829.712076029995,-45.2956655099988,53046.345582 2025-09-09,00:18:41.000,252,11074000,123645,0,1757377120,13829.74575758,-45.2956655099988,53046.36654336 2025-09-09,00:18:42.000,252,11074004,123685,0,1757377121,13829.70533972,-45.27451812000072,53046.38051760001 2025-09-09,00:18:43.000,252,11073953,123645,0,1757377122,13829.671658169995,-45.26746899000136,53046.39449184 2025-09-09,00:18:44.000,252,11073963,123885,0,1757377123,13829.611031379995,-45.260419860002,53046.40846608001 2025-09-09,00:18:45.000,252,11074012,123805,0,1757377124,13829.57734982999,-45.260419860002,53046.39449184 2025-09-09,00:18:46.000,252,11073942,123645,0,1757377125,13829.570613519994,-45.26746899000136,53046.4154532 2025-09-09,00:18:47.000,252,11074009,123765,0,1757377126,13829.530195659994,-45.23222333999729,53046.40846608001 2025-09-09,00:18:48.000,252,11073966,123605,0,1757377127,13829.469568869994,-45.182879430001776,53046.36654336 2025-09-09,00:18:49.000,252,11073964,123685,0,1757377128,13829.47630517999,-45.133535519998986,53046.32462064 2025-09-09,00:18:50.000,252,11073944,123844,0,1757377129,13829.456096249989,-45.07009334999748,53046.36654336 2025-09-09,00:18:51.000,252,11073985,123765,0,1757377130,13829.422414699999,-45.03484770000068,53046.33160776001 2025-09-09,00:18:52.000,252,11074011,123844,0,1757377131,13829.462832559999,-44.971405529999174,53046.33160776001 2025-09-09,00:18:53.000,252,11073968,123844,0,1757377132,13829.469568869994,-44.907963359997666,53046.345582 2025-09-09,00:18:54.000,252,11074009,124005,0,1757377133,13829.530195659994,-44.85157031999552,53046.29667216 2025-09-09,00:18:55.000,252,11073950,123925,0,1757377134,13829.53693196999,-44.738784239998495,53046.35955624001 2025-09-09,00:18:56.000,252,11074012,123565,0,1757377135,13829.671658169995,-44.65419467999891,53046.345582 2025-09-09,00:18:57.000,252,11074006,123765,0,1757377136,13829.68513079,-44.57665424999868,53046.317633520004 2025-09-09,00:18:58.000,252,11073965,123885,0,1757377137,13829.74575758,-44.4568190400023,53046.345582 2025-09-09,00:18:59.000,252,11073988,123925,0,1757377138,13829.813120679995,-44.379278610002075,53046.345582 2025-09-09,00:19:00.000,252,11074005,124005,0,1757377139,13829.86701116,-44.23829601000034,53046.35256912 2025-09-09,00:19:01.000,252,11073966,123805,0,1757377140,13829.914165329996,-44.18895209999755,53046.35955624001 2025-09-09,00:19:02.000,252,11074004,123685,0,1757377141,13829.96805581,-44.08321514999989,53046.338594880006 2025-09-09,00:19:03.000,252,11073900,123725,0,1757377142,13829.954583189996,-44.01272384999902,53046.35256912 2025-09-09,00:19:04.000,252,11073965,123844,0,1757377143,13829.981528429991,-43.93518341999879,53046.35256912 2025-09-09,00:19:05.000,252,11073938,123885,0,1757377144,13829.981528429991,-43.89288863999536,53046.40147896 2025-09-09,00:19:06.000,252,11073968,123765,0,1757377145,13829.941110569991,-43.89288863999536,53046.387504720005 2025-09-09,00:19:07.000,252,11073952,123405,0,1757377146,13829.90069270999,-43.82944647000113,53046.4154532 2025-09-09,00:19:08.000,252,11074024,123485,0,1757377147,13829.84680223,-43.77305342999898,53046.54820848001 2025-09-09,00:19:09.000,252,11073983,123765,0,1757377148,13829.77943912999,-43.77305342999898,53046.54122136 2025-09-09,00:19:10.000,252,11073996,123565,0,1757377149,13829.671658169995,-43.744856910001545,53046.49929864001 2025-09-09,00:19:11.000,252,11073980,124125,0,1757377150,13829.550404589994,-43.72370951999619,53046.53423424 2025-09-09,00:19:12.000,252,11073986,123965,0,1757377151,13829.489777799994,-43.76600429999962,53046.604105440005 2025-09-09,00:19:13.000,252,11073933,123844,0,1757377152,13829.368524219994,-43.737807780002186,53046.57615696001 2025-09-09,00:19:14.000,252,11073938,123805,0,1757377153,13829.227061709993,-43.70961125999747,53046.64602816001 2025-09-09,00:19:15.000,252,11074011,123645,0,1757377154,13829.078862889997,-43.653218219995324,53046.68096376 2025-09-09,00:19:16.000,252,11073972,123725,0,1757377155,13828.964345619992,-43.646169089995965,53046.68795088 2025-09-09,00:19:17.000,252,11073976,123805,0,1757377156,13828.863300969992,-43.56862865999574,53046.7298736 2025-09-09,00:19:18.000,252,11073985,123885,0,1757377157,13828.735311079996,-43.56157952999638,53046.68795088 2025-09-09,00:19:19.000,252,11073888,124005,0,1757377158,13828.66121166999,-43.512235620000865,53046.63904104 2025-09-09,00:19:20.000,252,11073925,124005,0,1757377159,13828.47933129999,-43.44879344999936,53046.69493800001 2025-09-09,00:19:21.000,252,11073978,123885,0,1757377160,13828.38502296,-43.43469519000064,53046.673976640006 2025-09-09,00:19:22.000,252,11073952,124085,0,1757377161,13828.283978309999,-43.406498669995926,53046.69493800001 2025-09-09,00:19:23.000,252,11073954,123565,0,1757377162,13828.230087829994,-43.35715476000041,53046.653015280004 2025-09-09,00:19:24.000,252,11073947,123965,0,1757377163,13828.155988419989,-43.30076171999826,53046.61109256 2025-09-09,00:19:25.000,252,11073968,124245,0,1757377164,13828.041471149998,-43.279614330000186,53046.64602816001 2025-09-09,00:19:26.000,252,11073985,124325,0,1757377165,13827.953899120002,-43.25141780999547,53046.66698952001 2025-09-09,00:19:27.000,252,11073974,124005,0,1757377166,13827.832645540002,-43.25141780999547,53046.653015280004 2025-09-09,00:19:28.000,252,11073992,124125,0,1757377167,13827.677710409997,-43.25141780999547,53046.618079679996 2025-09-09,00:19:29.000,252,11073923,123844,0,1757377168,13827.617083619996,-43.237319549996755,53046.56916984 2025-09-09,00:19:30.000,252,11073931,123885,0,1757377169,13827.4688848,-43.279614330000186,53046.54122136 2025-09-09,00:19:31.000,252,11073958,123805,0,1757377170,13827.334158599995,-43.35715476000041,53046.59711832001 2025-09-09,00:19:32.000,252,11073971,124045,0,1757377171,13827.19943239999,-43.469940839997435,53046.5901312 2025-09-09,00:19:33.000,252,11073953,123965,0,1757377172,13827.064706199999,-43.55453039999702,53046.53423424 2025-09-09,00:19:34.000,252,11073968,123965,0,1757377173,13826.889562139993,-43.72370951999619,53046.53423424 2025-09-09,00:19:35.000,252,11073958,123844,0,1757377174,13826.700945459997,-43.878790379996644,53046.52026 2025-09-09,00:19:36.000,252,11073975,123925,0,1757377175,13826.519065089997,-44.06911689000117,53046.49231152 2025-09-09,00:19:37.000,252,11073982,124085,0,1757377176,13826.35065734,-44.2453451399997,53046.52026 2025-09-09,00:19:38.000,252,11073992,124045,0,1757377177,13826.18224958999,-44.44272077999631,53046.51327288 2025-09-09,00:19:39.000,252,11073883,123925,0,1757377178,13826.00036921999,-44.63304729000083,53046.44340168 2025-09-09,00:19:40.000,252,11074015,124005,0,1757377179,13825.778070989989,-44.92911074999574,53046.40846608001 2025-09-09,00:19:41.000,252,11074000,123925,0,1757377180,13825.589454309993,-45.084191609996196,53046.338594880006 2025-09-09,00:19:42.000,252,11073967,123844,0,1757377181,13825.441255489997,-45.323862029996235,53046.2757108 2025-09-09,00:19:43.000,252,11073914,123844,0,1757377182,13825.279584049997,-45.52828679999948,53046.24077520001 2025-09-09,00:19:44.000,252,11073878,123844,0,1757377183,13825.158330469996,-45.67631853000057,53046.17789112 2025-09-09,00:19:45.000,252,11073975,124005,0,1757377184,13825.064022129991,-45.81025199999567,53046.12199416001 2025-09-09,00:19:46.000,252,11073968,124005,0,1757377185,13824.915823309995,-45.97943112000212,53046.08007144 2025-09-09,00:19:47.000,252,11073932,123844,0,1757377186,13824.84846021,-46.10631545999786,53045.98923888 2025-09-09,00:19:48.000,252,11073930,123925,0,1757377187,13824.80804235,-46.226150670001516,53045.89840632 2025-09-09,00:19:49.000,252,11073888,123965,0,1757377188,13824.80804235,-46.30369110000174,53045.821548 2025-09-09,00:19:50.000,252,11073913,123925,0,1757377189,13824.76088817999,-46.367133269995975,53045.78661240001 2025-09-09,00:19:51.000,252,11073954,124045,0,1757377190,13824.774360799995,-46.39532979000069,53045.716741200005 2025-09-09,00:19:52.000,252,11073998,123844,0,1757377191,13824.76762449,-46.4446736999962,53045.63289576 2025-09-09,00:19:53.000,252,11073942,123645,0,1757377192,13824.80130603999,-46.4446736999962,53045.5769988 2025-09-09,00:19:54.000,252,11073992,123725,0,1757377193,13824.86193282999,-46.423526309998124,53045.46520488 2025-09-09,00:19:55.000,252,11073934,123725,0,1757377194,13824.92255961999,-46.45172282999556,53045.46520488 2025-09-09,00:19:56.000,252,11073894,123725,0,1757377195,13825.016867959996,-46.416477179998765,53045.40232080001 2025-09-09,00:19:57.000,252,11073942,123844,0,1757377196,13825.104439989991,-46.38828066000133,53045.39533368 2025-09-09,00:19:58.000,252,11073930,123805,0,1757377197,13825.225693569992,-46.409428049999406,53045.3673852 2025-09-09,00:19:59.000,252,11073984,123765,0,1757377198,13825.259375119997,-46.409428049999406,53045.276552639996 2025-09-09,00:20:00.000,252,11073951,123765,0,1757377199,13825.407573939992,-46.43057543999748,53045.28353976001 2025-09-09,00:20:01.000,252,11073937,123725,0,1757377200,13825.710707889994,-46.33893674999854,53045.24860416 2025-09-09,00:20:02.000,252,11073969,123645,0,1757377201,13825.784807299999,-46.409428049999406,53045.213668560005 2025-09-09,00:20:03.000,252,11073955,123765,0,1757377202,13825.93974242999,-46.49401760999899,53045.18572008001 2025-09-09,00:20:04.000,252,11073925,123885,0,1757377203,13825.993632909995,-46.55041065000114,53045.10187464 2025-09-09,00:20:05.000,252,11073907,123885,0,1757377204,13826.12162279999,-46.61385281999537,53045.12982312 2025-09-09,00:20:06.000,252,11073927,123765,0,1757377205,13826.24287637999,-46.698442380002234,53045.10187464 2025-09-09,00:20:07.000,252,11073936,123565,0,1757377206,13826.316975789996,-46.8041793299999,53045.15777160001 2025-09-09,00:20:08.000,252,11073956,123605,0,1757377207,13826.431493060001,-46.874670630000765,53045.06693904001 2025-09-09,00:20:09.000,252,11073939,123685,0,1757377208,13826.525801399992,-47.001554969996505,53045.01104208 2025-09-09,00:20:10.000,252,11073936,123645,0,1757377209,13826.640318669997,-47.07909539999673,53045.03899056001 2025-09-09,00:20:11.000,252,11073952,123844,0,1757377210,13826.828935349993,-47.13548843999888,53045.05995192 2025-09-09,00:20:12.000,252,11073937,123605,0,1757377211,13826.916507379989,-47.234176259997184,53045.0529648 2025-09-09,00:20:13.000,252,11073966,123685,0,1757377212,13827.084915129999,-47.31171668999741,53045.01104208 2025-09-09,00:20:14.000,252,11073962,123565,0,1757377213,13827.26005918999,-47.31171668999741,53045.02501632 2025-09-09,00:20:15.000,252,11073925,123805,0,1757377214,13827.4688848,-47.34696234000148,53045.05995192 2025-09-09,00:20:16.000,252,11073951,124005,0,1757377215,13827.650765170001,-47.38925711999764,53045.03899056001 2025-09-09,00:20:17.000,252,11073983,124005,0,1757377216,13827.866327089992,-47.33286407999549,53045.094887520005 2025-09-09,00:20:18.000,252,11073987,124005,0,1757377217,13828.102097939998,-47.29056929999933,53045.08091328 2025-09-09,00:20:19.000,252,11073969,123765,0,1757377218,13828.3446051,-47.19893061000039,53045.0529648 2025-09-09,00:20:20.000,252,11073962,123565,0,1757377219,13828.64100273999,-47.170734089995676,53045.08091328 2025-09-09,00:20:21.000,252,11073959,123325,0,1757377220,13828.890246210001,-47.07909539999673,53045.11584888001 2025-09-09,00:20:22.000,252,11073945,123685,0,1757377221,13829.179907539998,-46.93106366999564,53045.08790040001 2025-09-09,00:20:23.000,252,11073918,123844,0,1757377222,13829.429151009994,-46.79008107000118,53045.11584888001 2025-09-09,00:20:24.000,252,11073996,123485,0,1757377223,13829.72554865,-46.68434411999624,53045.213668560005 2025-09-09,00:20:25.000,252,11073957,123445,0,1757377224,13829.995001049996,-46.52221412999643,53045.18572008001 2025-09-09,00:20:26.000,252,11073930,123525,0,1757377225,13830.271189760002,-46.38828066000133,53045.24161704 2025-09-09,00:20:27.000,252,11073980,123685,0,1757377226,13830.533905849989,-46.20500327999616,53045.276552639996 2025-09-09,00:20:28.000,252,11073984,123085,0,1757377227,13830.76294039,-46.0992663299985,53045.31847536 2025-09-09,00:20:29.000,252,11073931,123525,0,1757377228,13831.03912909999,-45.93713633999869,53045.37437232001 2025-09-09,00:20:30.000,252,11073930,123485,0,1757377229,13831.268163640001,-45.817301130002306,53045.444243519996 2025-09-09,00:20:31.000,252,11073954,123325,0,1757377230,13831.483725559992,-45.70451504999801,53045.53507608 2025-09-09,00:20:32.000,252,11073961,123525,0,1757377231,13831.685814859993,-45.63402374999714,53045.62590864 2025-09-09,00:20:33.000,252,11073977,123605,0,1757377232,13831.847486299994,-45.52123767000012,53045.667831360006 2025-09-09,00:20:34.000,252,11073944,123605,0,1757377233,13832.049575599995,-45.44369723999989,53045.765651040005 2025-09-09,00:20:35.000,252,11073950,123485,0,1757377234,13832.1843018,-45.3943533299971,53045.84250936 2025-09-09,00:20:36.000,252,11073951,123165,0,1757377235,13832.30555538,-45.40140245999646,53045.8914192 2025-09-09,00:20:37.000,252,11073934,123445,0,1757377236,13832.413336339996,-45.35910768000031,53046.01718736 2025-09-09,00:20:38.000,252,11073936,123165,0,1757377237,13832.561535159992,-45.316812899996876,53046.1359684 2025-09-09,00:20:39.000,252,11073965,123205,0,1757377238,13832.615425639997,-45.30976376999752,53046.24077520001 2025-09-09,00:20:40.000,252,11073936,123325,0,1757377239,13832.716470289997,-45.30976376999752,53046.35256912 2025-09-09,00:20:41.000,252,11073922,123605,0,1757377240,13832.770360770002,-45.23927246999665,53046.40846608001 2025-09-09,00:20:42.000,252,11073968,123325,0,1757377241,13832.817514939998,-45.26746899000136,53046.44340168 2025-09-09,00:20:43.000,252,11073987,123285,0,1757377242,13832.837723869998,-45.21812507999857,53046.57615696001 2025-09-09,00:20:44.000,252,11074018,123285,0,1757377243,13832.844460179993,-45.21812507999857,53046.673976640006 2025-09-09,00:20:45.000,252,11073963,123325,0,1757377244,13832.878141729998,-45.182879430001776,53046.64602816001 2025-09-09,00:20:46.000,252,11073936,123325,0,1757377245,13832.891614349988,-45.154682909997064,53046.7997448 2025-09-09,00:20:47.000,252,11073935,123005,0,1757377246,13832.932032209988,-45.07714247999684,53046.85564176 2025-09-09,00:20:48.000,252,11073996,123325,0,1757377247,13832.925295899993,-44.971405529999174,53046.91852584 2025-09-09,00:20:49.000,252,11073944,123525,0,1757377248,13832.925295899993,-44.88681596999959,53046.99538416 2025-09-09,00:20:50.000,252,11073967,123445,0,1757377249,13832.878141729998,-44.781079020001926,53047.08621672 2025-09-09,00:20:51.000,252,11073927,123325,0,1757377250,13832.804042319993,-44.64714554999955,53047.177049280006 2025-09-09,00:20:52.000,252,11073955,123645,0,1757377251,13832.824251249993,-44.548457730001246,53047.1840364 2025-09-09,00:20:53.000,252,11073943,123325,0,1757377252,13832.790569700002,-44.41452425999887,53047.29583032001 2025-09-09,00:20:54.000,252,11073964,123245,0,1757377253,13832.763624459993,-44.29468904999521,53047.36570152001 2025-09-09,00:20:55.000,252,11073943,123485,0,1757377254,13832.750151840002,-44.11846079999668,53047.4285856 2025-09-09,00:20:56.000,252,11073974,123325,0,1757377255,13832.696261359997,-44.01977297999838,53047.491469680004 2025-09-09,00:20:57.000,252,11073985,123085,0,1757377256,13832.568271470001,-43.89288863999536,53047.57531512 2025-09-09,00:20:58.000,252,11074012,123405,0,1757377257,13832.527853610001,-43.75895517000026,53047.6381992 2025-09-09,00:20:59.000,252,11073982,123245,0,1757377258,13832.480699439991,-43.58977605000109,53047.680121920006 2025-09-09,00:21:00.000,252,11073933,123485,0,1757377259,13832.36618217,-43.49813736000215,53047.7080704 2025-09-09,00:21:01.000,252,11073942,123325,0,1757377260,13832.29881906999,-43.37830214999849,53047.729031760005 2025-09-09,00:21:02.000,252,11074001,123525,0,1757377261,13832.191038109995,-43.30781084999762,53047.80589008 2025-09-09,00:21:03.000,252,11074000,123645,0,1757377262,13832.05631190999,-43.230270419997396,53047.79890296001 2025-09-09,00:21:04.000,252,11074005,123605,0,1757377263,13831.89464046999,-43.12453346999973,53047.875761280004 2025-09-09,00:21:05.000,252,11073938,123525,0,1757377264,13831.780123199998,-43.15977911999653,53047.896722640005 2025-09-09,00:21:06.000,252,11073988,123165,0,1757377265,13831.598242829998,-43.13158259999909,53047.90370976 2025-09-09,00:21:07.000,252,11074006,123685,0,1757377266,13831.470252940002,-43.0822386899963,53047.994542320004 2025-09-09,00:21:08.000,252,11073927,123645,0,1757377267,13831.254691019996,-43.0822386899963,53048.00851656001 2025-09-09,00:21:09.000,252,11073983,123365,0,1757377268,13831.07954695999,-43.14568085999781,53048.03646504001 2025-09-09,00:21:10.000,252,11073971,123525,0,1757377269,13830.890930279995,-43.15977911999653,53048.07838776 2025-09-09,00:21:11.000,252,11073957,123485,0,1757377270,13830.749467769994,-43.18797564000124,53048.10633624001 2025-09-09,00:21:12.000,252,11073978,123405,0,1757377271,13830.520433229998,-43.26551607000147,53048.09934912 2025-09-09,00:21:13.000,252,11074005,123565,0,1757377272,13830.318343929997,-43.293712589998904,53048.14825896 2025-09-09,00:21:14.000,252,11074008,123445,0,1757377273,13830.143199869992,-43.36420388999977,53048.162233200004 2025-09-09,00:21:15.000,252,11073960,123285,0,1757377274,13829.96805581,-43.476989969996794,53048.1971688 2025-09-09,00:21:16.000,252,11074001,123685,0,1757377275,13829.79964805999,-43.5404321399983,53048.183194560006 2025-09-09,00:21:17.000,252,11073949,123525,0,1757377276,13829.631240309995,-43.646169089995965,53048.14127184 2025-09-09,00:21:18.000,252,11074006,123325,0,1757377277,13829.415678389989,-43.744856910001545,53048.16922032 2025-09-09,00:21:19.000,252,11073942,123685,0,1757377278,13829.328106359993,-43.7871516899977,53048.092362 2025-09-09,00:21:20.000,252,11073961,123685,0,1757377279,13829.139489679997,-43.871741249997285,53048.092362 2025-09-09,00:21:21.000,252,11074009,123565,0,1757377280,13829.011499790002,-43.90698690000136,53048.05742640001 2025-09-09,00:21:22.000,252,11073978,123525,0,1757377281,13828.856564659996,-43.977478200002224,53047.96659384001 2025-09-09,00:21:23.000,252,11073943,123565,0,1757377282,13828.742047389991,-44.040920369996456,53047.98755520001 2025-09-09,00:21:24.000,252,11073949,123325,0,1757377283,13828.62079380999,-44.097313409998605,53047.95960672 2025-09-09,00:21:25.000,252,11073996,123685,0,1757377284,13828.53995808999,-44.18895209999755,53047.90370976 2025-09-09,00:21:26.000,252,11073906,123565,0,1757377285,13828.472594989995,-44.22419775000162,53047.85479992 2025-09-09,00:21:27.000,252,11074024,123485,0,1757377286,13828.37828664999,-44.273541659997136,53047.86178704 2025-09-09,00:21:28.000,252,11073990,123485,0,1757377287,13828.3446051,-44.322885569999926,53047.74999312001 2025-09-09,00:21:29.000,252,11073953,123445,0,1757377288,13828.29745092999,-44.329934699999285,53047.729031760005 2025-09-09,00:21:30.000,252,11073956,123485,0,1757377289,13828.250296759994,-44.36518034999608,53047.72204464001 2025-09-09,00:21:31.000,252,11073958,123645,0,1757377290,13828.203142589999,-44.386327740001434,53047.65217344001 2025-09-09,00:21:32.000,252,11073992,123885,0,1757377291,13828.176197349989,-44.4568190400023,53047.54037952 2025-09-09,00:21:33.000,252,11073952,123365,0,1757377292,13828.122306869998,-44.40747512999951,53047.52640528 2025-09-09,00:21:34.000,252,11073955,123645,0,1757377293,13828.061680079998,-44.44272077999631,53047.50544392001 2025-09-09,00:21:35.000,252,11073985,123325,0,1757377294,13827.980844359998,-44.520261209996534,53047.47050832 2025-09-09,00:21:36.000,252,11073966,123844,0,1757377295,13827.947162809993,-44.54140860000189,53047.37967576 2025-09-09,00:21:37.000,252,11073987,123565,0,1757377296,13827.933690190002,-44.54140860000189,53047.344740160006 2025-09-09,00:21:38.000,252,11073995,123605,0,1757377297,13827.920217569997,-44.5907525099974,53047.29583032001 2025-09-09,00:21:39.000,252,11073971,123445,0,1757377298,13827.859590779997,-44.61894903000211,53047.29583032001 2025-09-09,00:21:40.000,252,11073948,123485,0,1757377299,13827.805700299992,-44.64009642000019,53047.24692048001 2025-09-09,00:21:41.000,252,11073954,123605,0,1757377300,13827.697919339997,-44.65419467999891,53047.20499776 2025-09-09,00:21:42.000,252,11073962,123485,0,1757377301,13827.617083619996,-44.72468597999978,53047.17006216001 2025-09-09,00:21:43.000,252,11073917,123485,0,1757377302,13827.536247899996,-44.76698075999593,53047.10019096001 2025-09-09,00:21:44.000,252,11073954,123405,0,1757377303,13827.38804908,-44.84452118999616,53047.10019096001 2025-09-09,00:21:45.000,252,11073984,123605,0,1757377304,13827.30047704999,-44.915012489997025,53047.02333264 2025-09-09,00:21:46.000,252,11073945,123525,0,1757377305,13827.18595978,-44.98550378999789,53046.939487200005 2025-09-09,00:21:47.000,252,11073991,123645,0,1757377306,13827.05796988999,-45.0489459599994,53046.92551296 2025-09-09,00:21:48.000,252,11073970,123525,0,1757377307,13826.909771069993,-45.133535519998986,53046.86262888001 2025-09-09,00:21:49.000,252,11073949,123525,0,1757377308,13826.788517489993,-45.23927246999665,53046.7298736 2025-09-09,00:21:50.000,252,11073994,123405,0,1757377309,13826.667263909992,-45.316812899996876,53046.722886480005 2025-09-09,00:21:51.000,252,11073992,123725,0,1757377310,13826.519065089997,-45.380255069998384,53046.62506680001 2025-09-09,00:21:52.000,252,11073928,123325,0,1757377311,13826.323712099991,-45.47189375999733,53046.53423424 2025-09-09,00:21:53.000,252,11073903,123445,0,1757377312,13826.20245851999,-45.53533592999884,53046.40846608001 2025-09-09,00:21:54.000,252,11073931,123605,0,1757377313,13826.04752339,-45.56353244999627,53046.436414560005 2025-09-09,00:21:55.000,252,11073992,123245,0,1757377314,13825.94647874,-45.56353244999627,53046.40147896 2025-09-09,00:21:56.000,252,11073969,123325,0,1757377315,13825.791543609994,-45.605827229999704,53046.345582 2025-09-09,00:21:57.000,252,11073965,123645,0,1757377316,13825.656817409988,-45.61287635999906,53046.21282672001 2025-09-09,00:21:58.000,252,11073956,123165,0,1757377317,13825.501882279998,-45.591728970000986,53046.12199416001 2025-09-09,00:21:59.000,252,11073988,123485,0,1757377318,13825.407573939992,-45.50009028000204,53046.0660972 2025-09-09,00:22:00.000,252,11073968,123645,0,1757377319,13825.326738219992,-45.46484462999797,53045.982251760004 2025-09-09,00:22:01.000,252,11073995,123565,0,1757377320,13825.245902499992,-45.373205939999025,53045.87045784 2025-09-09,00:22:02.000,252,11073976,123645,0,1757377321,13825.198748329996,-45.316812899996876,53045.814560880004 2025-09-09,00:22:03.000,252,11073971,124005,0,1757377322,13825.117912609996,-45.23927246999665,53045.716741200005 2025-09-09,00:22:04.000,252,11073990,123525,0,1757377323,13825.077494749996,-45.133535519998986,53045.68879272001 2025-09-09,00:22:05.000,252,11073982,123565,0,1757377324,13825.05054951,-45.02779857000132,53045.58398592 2025-09-09,00:22:06.000,252,11074006,123525,0,1757377325,13825.03034058,-44.922061619996384,53045.54206320001 2025-09-09,00:22:07.000,252,11074000,123765,0,1757377326,13824.98318640999,-44.83042292999744,53045.47219200001 2025-09-09,00:22:08.000,252,11073995,123685,0,1757377327,13824.956241169995,-44.76698075999593,53045.381359440005 2025-09-09,00:22:09.000,252,11073928,123725,0,1757377328,13824.96297747999,-44.65419467999891,53045.33943672 2025-09-09,00:22:10.000,252,11073952,123725,0,1757377329,13825.00339533999,-44.62599816000147,53045.31847536 2025-09-09,00:22:11.000,252,11074012,123525,0,1757377330,13825.00339533999,-44.64009642000019,53045.297514 2025-09-09,00:22:12.000,252,11074008,123725,0,1757377331,13825.02360426999,-44.66829293999763,53045.28353976001 2025-09-09,00:22:13.000,252,11074002,123685,0,1757377332,13825.02360426999,-44.62599816000147,53045.164758720006 2025-09-09,00:22:14.000,252,11073979,123565,0,1757377333,13825.04381319999,-44.689440329995705,53045.17873296 2025-09-09,00:22:15.000,252,11073966,123525,0,1757377334,13825.037076889996,-44.75288249999721,53045.11584888001 2025-09-09,00:22:16.000,252,11073982,123565,0,1757377335,13825.037076889996,-44.87271771000087,53045.08790040001 2025-09-09,00:22:17.000,252,11073966,123685,0,1757377336,13825.064022129991,-44.92911074999574,53045.06693904001 2025-09-09,00:22:18.000,252,11073990,123565,0,1757377337,13825.077494749996,-45.04189683000004,53045.02501632 2025-09-09,00:22:19.000,252,11073975,123445,0,1757377338,13825.144857849991,-45.16173203999642,53044.96213224 2025-09-09,00:22:20.000,252,11073990,123725,0,1757377339,13825.104439989991,-45.30271463999816,53045.01104208 2025-09-09,00:22:21.000,252,11073964,123685,0,1757377340,13825.104439989991,-45.45779549999861,53044.96213224 2025-09-09,00:22:22.000,252,11073966,123365,0,1757377341,13825.151594160001,-45.58467984000163,53044.9132224 2025-09-09,00:22:23.000,252,11073894,123485,0,1757377342,13825.171803090001,-45.7538589600008,53044.927196640005 2025-09-09,00:22:24.000,252,11073976,123605,0,1757377343,13825.205484639991,-45.90189069000189,53044.89226104 2025-09-09,00:22:25.000,252,11073943,123525,0,1757377344,13825.245902499992,-45.99352938000084,53044.85732544 2025-09-09,00:22:26.000,252,11073963,123405,0,1757377345,13825.340210839997,-46.07106981000106,53044.87129968001 2025-09-09,00:22:27.000,252,11073981,123485,0,1757377346,13825.407573939992,-46.16975762999937,53044.85033832001 2025-09-09,00:22:28.000,252,11073974,123565,0,1757377347,13825.508618589993,-46.21910154000216,53044.85732544 2025-09-09,00:22:29.000,252,11074008,123685,0,1757377348,13825.636608479988,-46.20500327999616,53044.81540272 2025-09-09,00:22:30.000,252,11073977,123565,0,1757377349,13825.683762649998,-46.25434718999895,53044.87129968001 2025-09-09,00:22:31.000,252,11073979,123685,0,1757377350,13825.764598369999,-46.24729805999959,53044.878286800005 2025-09-09,00:22:32.000,252,11073954,123565,0,1757377351,13825.885851949999,-46.240248930000234,53044.82238984001 2025-09-09,00:22:33.000,252,11073949,123325,0,1757377352,13825.993632909995,-46.16975762999937,53044.86431256 2025-09-09,00:22:34.000,252,11073997,123325,0,1757377353,13826.10141386999,-46.14156111000193,53044.89226104 2025-09-09,00:22:35.000,252,11073964,123325,0,1757377354,13826.18224958999,-46.07106981000106,53044.85033832001 2025-09-09,00:22:36.000,252,11073928,123285,0,1757377355,13826.31023948,-45.951234599997406,53044.85732544 2025-09-09,00:22:37.000,252,11074010,123685,0,1757377356,13826.418020439996,-45.831399390001025,53044.87129968001 2025-09-09,00:22:38.000,252,11073982,123365,0,1757377357,13826.532537710002,-45.73976070000208,53044.927196640005 2025-09-09,00:22:39.000,252,11073991,123245,0,1757377358,13826.599900809997,-45.591728970000986,53044.96213224 2025-09-09,00:22:40.000,252,11073984,123365,0,1757377359,13826.694209150002,-45.48599201999605,53044.927196640005 2025-09-09,00:22:41.000,252,11073947,123485,0,1757377360,13826.781781179998,-45.33796029000223,53044.997067840006 2025-09-09,00:22:42.000,252,11074025,123205,0,1757377361,13826.862616899998,-45.24632159999601,53045.0529648 2025-09-09,00:22:43.000,252,11073968,123085,0,1757377362,13826.916507379989,-45.10533900000155,53045.03899056001 2025-09-09,00:22:44.000,252,11073942,123365,0,1757377363,13826.963661549999,-44.97845465999853,53045.18572008001 2025-09-09,00:22:45.000,252,11073975,123285,0,1757377364,13826.977134169989,-44.87976684000023,53045.11584888001 2025-09-09,00:22:46.000,252,11074001,123445,0,1757377365,13827.004079409999,-44.75993162999657,53045.15777160001 2025-09-09,00:22:47.000,252,11073991,123565,0,1757377366,13827.017552029989,-44.66124380999827,53045.22065568 2025-09-09,00:22:48.000,252,11073975,123445,0,1757377367,13827.031024649994,-44.62599816000147,53045.24860416 2025-09-09,00:22:49.000,252,11073953,123325,0,1757377368,13826.977134169989,-44.52731033999589,53045.28353976001 2025-09-09,00:22:50.000,252,11073985,123165,0,1757377369,13826.983870479999,-44.449769909995666,53045.297514 2025-09-09,00:22:51.000,252,11073989,123565,0,1757377370,13826.983870479999,-44.379278610002075,53045.34642384 2025-09-09,00:22:52.000,252,11073913,123485,0,1757377371,13826.950188929994,-44.322885569999926,53045.32546248001 2025-09-09,00:22:53.000,252,11073953,123285,0,1757377372,13826.903034759998,-44.29468904999521,53045.4372564 2025-09-09,00:22:54.000,252,11073927,123285,0,1757377373,13826.903034759998,-44.2453451399997,53045.444243519996 2025-09-09,00:22:55.000,252,11074008,123285,0,1757377374,13826.855880589988,-44.23829601000034,53045.444243519996 2025-09-09,00:22:56.000,252,11073976,123245,0,1757377375,13826.882825829998,-44.22419775000162,53045.5071276 2025-09-09,00:22:57.000,252,11074014,123365,0,1757377376,13826.828935349993,-44.19600122999691,53045.46520488 2025-09-09,00:22:58.000,252,11073974,123285,0,1757377377,13826.795253799988,-44.18895209999755,53045.48616624 2025-09-09,00:22:59.000,252,11073942,123685,0,1757377378,13826.754835940003,-44.18190296999819,53045.49315336001 2025-09-09,00:23:00.000,252,11073984,123165,0,1757377379,13826.761572249998,-44.16780470999947,53045.48616624 2025-09-09,00:23:01.000,252,11073936,123285,0,1757377380,13826.734627010002,-44.18895209999755,53045.611934399996 2025-09-09,00:23:02.000,252,11074008,123205,0,1757377381,13826.700945459997,-44.18895209999755,53045.549050320005 2025-09-09,00:23:03.000,252,11073921,123405,0,1757377382,13826.700945459997,-44.20305035999627,53045.54206320001 2025-09-09,00:23:04.000,252,11073958,123565,0,1757377383,13826.660527599997,-44.21714862000226,53045.57001168001 2025-09-09,00:23:05.000,252,11073934,123405,0,1757377384,13826.653791290002,-44.26649252999778,53045.597960160005 2025-09-09,00:23:06.000,252,11073989,123485,0,1757377385,13826.593164500002,-44.31583644000057,53045.53507608 2025-09-09,00:23:07.000,252,11073961,123485,0,1757377386,13826.566219259992,-44.329934699999285,53045.63988288001 2025-09-09,00:23:08.000,252,11073999,123685,0,1757377387,13826.525801399992,-44.40042600000015,53045.70276696 2025-09-09,00:23:09.000,252,11074011,123325,0,1757377388,13826.498856159997,-44.41452425999887,53045.68879272001 2025-09-09,00:23:10.000,252,11073987,123405,0,1757377389,13826.465174609992,-44.48501555999974,53045.60494728 2025-09-09,00:23:11.000,252,11073972,123565,0,1757377390,13826.404547819991,-44.520261209996534,53045.716741200005 2025-09-09,00:23:12.000,252,11073979,123605,0,1757377391,13826.370866270001,-44.63304729000083,53045.77263816 2025-09-09,00:23:13.000,252,11073897,123485,0,1757377392,13826.31023948,-44.66124380999827,53045.716741200005 2025-09-09,00:23:14.000,252,11073951,123405,0,1757377393,13826.20919483,-44.738784239998495,53045.69577984 2025-09-09,00:23:15.000,252,11073942,123844,0,1757377394,13826.1889859,-44.82337379999808,53045.716741200005 2025-09-09,00:23:16.000,252,11074022,123485,0,1757377395,13826.175513279995,-44.90091422999831,53045.716741200005 2025-09-09,00:23:17.000,252,11073954,123645,0,1757377396,13826.10141386999,-44.971405529999174,53045.6818056 2025-09-09,00:23:18.000,252,11073915,123325,0,1757377397,13826.08794125,-45.07009334999748,53045.6818056 2025-09-09,00:23:19.000,252,11073973,123685,0,1757377398,13826.034050769995,-45.091240739995555,53045.69577984 2025-09-09,00:23:20.000,252,11073982,123725,0,1757377399,13826.06773232,-45.196977690000494,53045.66084424001 2025-09-09,00:23:21.000,252,11073982,123885,0,1757377400,13826.02731446,-45.22517420999793,53045.646870000004 2025-09-09,00:23:22.000,252,11073934,123565,0,1757377401,13825.95995135999,-45.22517420999793,53045.63988288001 2025-09-09,00:23:23.000,252,11073900,123325,0,1757377402,13825.95995135999,-45.28156725000008,53045.59097304001 2025-09-09,00:23:24.000,252,11073963,123605,0,1757377403,13825.90606088,-45.35205855000095,53045.60494728 2025-09-09,00:23:25.000,252,11073969,123844,0,1757377404,13825.89932456999,-45.366156809999666,53045.58398592 2025-09-09,00:23:26.000,252,11073945,123645,0,1757377405,13825.885851949999,-45.40845158999582,53045.56302456 2025-09-09,00:23:27.000,252,11073984,123685,0,1757377406,13825.85890670999,-45.3943533299971,53045.53507608 2025-09-09,00:23:28.000,252,11073958,123844,0,1757377407,13825.805016229999,-45.3943533299971,53045.53507608 2025-09-09,00:23:29.000,252,11073975,123685,0,1757377408,13825.784807299999,-45.40140245999646,53045.5071276 2025-09-09,00:23:30.000,252,11073940,123805,0,1757377409,13825.724180509998,-45.366156809999666,53045.5071276 2025-09-09,00:23:31.000,252,11073989,123725,0,1757377410,13825.697235269989,-45.35205855000095,53045.444243519996 2025-09-09,00:23:32.000,252,11073968,123844,0,1757377411,13825.650081099993,-45.21812507999857,53045.42328216001 2025-09-09,00:23:33.000,252,11073948,123685,0,1757377412,13825.663553719998,-45.204026819999854,53045.39533368 2025-09-09,00:23:34.000,252,11073967,123805,0,1757377413,13825.663553719998,-45.147633779997705,53045.41629504 2025-09-09,00:23:35.000,252,11073976,123844,0,1757377414,13825.602926929998,-45.07009334999748,53045.41629504 2025-09-09,00:23:36.000,252,11073984,123725,0,1757377415,13825.596190619988,-45.03484770000068,53045.381359440005 2025-09-09,00:23:37.000,252,11073934,123605,0,1757377416,13825.623135859998,-45.01370030999533,53045.33943672 2025-09-09,00:23:38.000,252,11073950,123445,0,1757377417,13825.650081099993,-44.98550378999789,53045.332449600006 2025-09-09,00:23:39.000,252,11073942,123844,0,1757377418,13825.609663239993,-44.98550378999789,53045.29052688 2025-09-09,00:23:40.000,252,11073932,123525,0,1757377419,13825.609663239993,-44.964356399999815,53045.29052688 2025-09-09,00:23:41.000,252,11073981,123325,0,1757377420,13825.643344789998,-44.971405529999174,53045.28353976001 2025-09-09,00:23:42.000,252,11073958,123885,0,1757377421,13825.650081099993,-44.98550378999789,53045.23462992001 2025-09-09,00:23:43.000,252,11073945,123565,0,1757377422,13825.636608479988,-44.98550378999789,53045.332449600006 2025-09-09,00:23:44.000,252,11073964,123725,0,1757377423,13825.663553719998,-45.06304421999812,53045.28353976001 2025-09-09,00:23:45.000,252,11073918,123685,0,1757377424,13825.697235269989,-45.11238813000091,53045.24161704 2025-09-09,00:23:46.000,252,11073965,123605,0,1757377425,13825.710707889994,-45.182879430001776,53045.23462992001 2025-09-09,00:23:47.000,252,11074006,123685,0,1757377426,13825.717444199989,-45.26746899000136,53045.213668560005 2025-09-09,00:23:48.000,252,11073977,123765,0,1757377427,13825.757862059989,-45.373205939999025,53045.12982312 2025-09-09,00:23:49.000,252,11073969,123685,0,1757377428,13825.811752539994,-45.45779549999861,53045.143797360004 2025-09-09,00:23:50.000,252,11073967,123485,0,1757377429,13825.89932456999,-45.556483319996914,53045.15078448 2025-09-09,00:23:51.000,252,11073968,123485,0,1757377430,13825.93974242999,-45.63402374999714,53045.12982312 2025-09-09,00:23:52.000,252,11073933,123765,0,1757377431,13825.993632909995,-45.71156417999737,53045.07392616 2025-09-09,00:23:53.000,252,11073933,123365,0,1757377432,13826.04752339,-45.775006349998876,53045.01104208 2025-09-09,00:23:54.000,252,11073962,123485,0,1757377433,13826.20245851999,-45.831399390001025,53045.045977680005 2025-09-09,00:23:55.000,252,11074017,123245,0,1757377434,13826.26308530999,-45.86664503999782,53045.03200344 2025-09-09,00:23:56.000,252,11073964,123485,0,1757377435,13826.391075200001,-45.831399390001025,53045.02501632 2025-09-09,00:23:57.000,252,11073978,123365,0,1757377436,13826.512328780002,-45.824350260001665,53045.03200344 2025-09-09,00:23:58.000,252,11074004,123525,0,1757377437,13826.687472839993,-45.80320286999631,53045.01104208 2025-09-09,00:23:59.000,252,11073982,123605,0,1757377438,13826.882825829998,-45.67631853000057,53044.997067840006 2025-09-09,00:24:00.000,252,11074000,123565,0,1757377439,13827.071442509994,-45.65517113999522,53045.00405496 2025-09-09,00:24:01.000,252,11073990,123605,0,1757377440,13827.233113949995,-45.52123767000012,53045.00405496 2025-09-09,00:24:02.000,252,11073960,123525,0,1757377441,13827.42173062999,-45.44369723999989,53045.03200344 2025-09-09,00:24:03.000,252,11073935,123205,0,1757377442,13827.670974100001,-45.27451812000072,53045.05995192 2025-09-09,00:24:04.000,252,11073939,123885,0,1757377443,13827.859590779997,-45.17583029999514,53045.01802920001 2025-09-09,00:24:05.000,252,11073980,123325,0,1757377444,13828.048207459993,-45.10533900000155,53045.0529648 2025-09-09,00:24:06.000,252,11073970,123565,0,1757377445,13828.230087829994,-44.957307270000456,53045.08091328 2025-09-09,00:24:07.000,252,11073993,123405,0,1757377446,13828.42544082,-44.85157031999552,53045.10187464 2025-09-09,00:24:08.000,252,11073928,123685,0,1757377447,13828.66794798,-44.77402988999529,53045.10187464 2025-09-09,00:24:09.000,252,11073945,123365,0,1757377448,13828.795937869996,-44.71763685000042,53045.108861759996 2025-09-09,00:24:10.000,252,11074052,123445,0,1757377449,13828.971081930002,-44.67534206999699,53045.17873296 2025-09-09,00:24:11.000,252,11074002,123525,0,1757377450,13829.146225989993,-44.66829293999763,53045.17174584 2025-09-09,00:24:12.000,252,11073945,123525,0,1757377451,13829.247270639993,-44.61189989999548,53045.24860416 2025-09-09,00:24:13.000,252,11073950,123125,0,1757377452,13829.408942079994,-44.59780163999676,53045.28353976001 2025-09-09,00:24:14.000,252,11073980,123685,0,1757377453,13829.550404589994,-44.61894903000211,53045.37437232001 2025-09-09,00:24:15.000,252,11073975,123325,0,1757377454,13829.64471293,-44.64714554999955,53045.38834656 2025-09-09,00:24:16.000,252,11073979,123365,0,1757377455,13829.72554865,-44.67534206999699,53045.4372564 2025-09-09,00:24:17.000,252,11073968,123365,0,1757377456,13829.792911749995,-44.71763685000042,53045.53507608 2025-09-09,00:24:18.000,252,11073991,123405,0,1757377457,13829.833329609995,-44.81632466999872,53045.611934399996 2025-09-09,00:24:19.000,252,11073945,123485,0,1757377458,13829.893956399996,-44.86566858000151,53045.73071544 2025-09-09,00:24:20.000,252,11073985,123125,0,1757377459,13829.954583189996,-44.99255291999725,53045.77263816 2025-09-09,00:24:21.000,252,11074037,123245,0,1757377460,13830.001737359991,-45.06304421999812,53045.85648360001 2025-09-09,00:24:22.000,252,11073955,123445,0,1757377461,13830.001737359991,-45.16878116999578,53045.87744496001 2025-09-09,00:24:23.000,252,11073928,123245,0,1757377462,13830.035418909996,-45.23222333999729,53045.95430328001 2025-09-09,00:24:24.000,252,11073961,123405,0,1757377463,13830.075836769996,-45.28156725000008,53045.96827752 2025-09-09,00:24:25.000,252,11073922,123205,0,1757377464,13830.075836769996,-45.33796029000223,53046.02417448001 2025-09-09,00:24:26.000,252,11073906,123405,0,1757377465,13830.129727250001,-45.34500942000159,53046.02417448001 2025-09-09,00:24:27.000,252,11073972,123405,0,1757377466,13830.163408799992,-45.380255069998384,53046.18487824 2025-09-09,00:24:28.000,252,11073942,123325,0,1757377467,13830.197090349997,-45.35910768000031,53046.18487824 2025-09-09,00:24:29.000,252,11073967,123205,0,1757377468,13830.271189760002,-45.30976376999752,53046.2058396 2025-09-09,00:24:30.000,252,11074036,123565,0,1757377469,13830.284662379992,-45.28861637999944,53046.23378808 2025-09-09,00:24:31.000,252,11074014,123365,0,1757377470,13830.358761789998,-45.23927246999665,53046.2757108 2025-09-09,00:24:32.000,252,11073994,123405,0,1757377471,13830.439597509998,-45.21812507999857,53046.4154532 2025-09-09,00:24:33.000,252,11073945,123605,0,1757377472,13830.493487989988,-45.140584649998345,53046.37353048 2025-09-09,00:24:34.000,252,11073932,123285,0,1757377473,13830.547378469993,-45.06304421999812,53046.44340168 2025-09-09,00:24:35.000,252,11073940,123365,0,1757377474,13830.587796329994,-45.03484770000068,53046.555195600005 2025-09-09,00:24:36.000,252,11073982,123245,0,1757377475,13830.682104669999,-44.94320901000174,53046.56218272 2025-09-09,00:24:37.000,252,11074009,123365,0,1757377476,13830.709049909994,-44.89386509999895,53046.63904104 2025-09-09,00:24:38.000,252,11073950,123525,0,1757377477,13830.729258839994,-44.82337379999808,53046.68795088 2025-09-09,00:24:39.000,252,11073995,123485,0,1757377478,13830.75620407999,-44.781079020001926,53046.73686072 2025-09-09,00:24:40.000,252,11073976,123285,0,1757377479,13830.78314932,-44.77402988999529,53046.771796320005 2025-09-09,00:24:41.000,252,11074007,123045,0,1757377480,13830.73599514999,-44.77402988999529,53046.83468040001 2025-09-09,00:24:42.000,252,11073983,123685,0,1757377481,13830.749467769994,-44.795177280000644,53046.85564176 2025-09-09,00:24:43.000,252,11073990,123365,0,1757377482,13830.71578621999,-44.80927553999936,53046.890577360005 2025-09-09,00:24:44.000,252,11073976,123285,0,1757377483,13830.661895739999,-44.84452118999616,53046.98140992001 2025-09-09,00:24:45.000,252,11073958,123405,0,1757377484,13830.614741569989,-44.87976684000023,53047.00237128001 2025-09-09,00:24:46.000,252,11073985,123445,0,1757377485,13830.527169539993,-44.9361598799951,53047.02333264 2025-09-09,00:24:47.000,252,11073980,123445,0,1757377486,13830.419388579998,-44.98550378999789,53047.10019096001 2025-09-09,00:24:48.000,252,11073985,123205,0,1757377487,13830.331816550002,-45.0489459599994,53047.156087920004 2025-09-09,00:24:49.000,252,11073975,123165,0,1757377488,13830.291398690002,-45.03484770000068,53047.17006216001 2025-09-09,00:24:50.000,252,11074026,123405,0,1757377489,13830.183617729992,-45.06304421999812,53047.30281744 2025-09-09,00:24:51.000,252,11073982,123525,0,1757377490,13830.129727250001,-45.140584649998345,53047.26788184001 2025-09-09,00:24:52.000,252,11073991,123365,0,1757377491,13830.055627839996,-45.154682909997064,53047.26788184001 2025-09-09,00:24:53.000,252,11073946,123405,0,1757377492,13829.92763795,-45.196977690000494,53047.2539076 2025-09-09,00:24:54.000,252,11073960,123165,0,1757377493,13829.88722009,-45.16173203999642,53047.20499776 2025-09-09,00:24:55.000,252,11073925,123045,0,1757377494,13829.79964805999,-45.140584649998345,53047.20499776 2025-09-09,00:24:56.000,252,11073984,123005,0,1757377495,13829.76596651,-45.16878116999578,53047.2539076 2025-09-09,00:24:57.000,252,11073939,123365,0,1757377496,13829.712076029995,-45.12648638999963,53047.30980456 2025-09-09,00:24:58.000,252,11073981,123245,0,1757377497,13829.671658169995,-45.03484770000068,53047.26788184001 2025-09-09,00:24:59.000,252,11073979,123405,0,1757377498,13829.68513079,-44.98550378999789,53047.323778800004 2025-09-09,00:25:00.000,252,11073970,123405,0,1757377499,13829.61776768999,-44.915012489997025,53047.30281744 2025-09-09,00:25:01.000,252,11073986,123485,0,1757377500,13829.570613519994,-44.87271771000087,53047.30281744 2025-09-09,00:25:02.000,252,11073962,123325,0,1757377501,13829.55714089999,-44.788128150001285,53047.23294624 2025-09-09,00:25:03.000,252,11073959,123485,0,1757377502,13829.489777799994,-44.7035385900017,53047.21897200001 2025-09-09,00:25:04.000,252,11073987,123325,0,1757377503,13829.469568869994,-44.63304729000083,53047.23294624 2025-09-09,00:25:05.000,252,11073942,123565,0,1757377504,13829.429151009994,-44.58370337999804,53047.24692048001 2025-09-09,00:25:06.000,252,11073996,123405,0,1757377505,13829.341578979998,-44.53435946999525,53047.274868960005 2025-09-09,00:25:07.000,252,11073981,123285,0,1757377506,13829.247270639993,-44.46386817000166,53047.274868960005 2025-09-09,00:25:08.000,252,11073983,123165,0,1757377507,13829.119280749997,-44.4568190400023,53047.24692048001 2025-09-09,00:25:09.000,252,11073922,123365,0,1757377508,13829.018236099997,-44.46386817000166,53047.288843199996 2025-09-09,00:25:10.000,252,11073934,123685,0,1757377509,13828.917191449997,-44.4920646899991,53047.30980456 2025-09-09,00:25:11.000,252,11073954,123365,0,1757377510,13828.7487837,-44.513212079997174,53047.26089472 2025-09-09,00:25:12.000,252,11073997,123325,0,1757377511,13828.573639639995,-44.58370337999804,53047.26089472 2025-09-09,00:25:13.000,252,11073930,123405,0,1757377512,13828.46585868,-44.69648946000234,53047.23294624 2025-09-09,00:25:14.000,252,11073952,123285,0,1757377513,13828.29745092999,-44.731735109999136,53047.23294624 2025-09-09,00:25:15.000,252,11073967,123325,0,1757377514,13828.088625319993,-44.781079020001926,53047.1840364 2025-09-09,00:25:16.000,252,11073986,123285,0,1757377515,13827.906744949993,-44.915012489997025,53047.21198488 2025-09-09,00:25:17.000,252,11073997,123565,0,1757377516,13827.724864579992,-45.02779857000132,53047.14211368 2025-09-09,00:25:18.000,252,11073937,123485,0,1757377517,13827.623819929991,-45.21812507999857,53047.09320384 2025-09-09,00:25:19.000,252,11073992,123325,0,1757377518,13827.48909373,-45.33796029000223,53046.98140992001 2025-09-09,00:25:20.000,252,11073975,123445,0,1757377519,13827.36784015,-45.40140245999646,53046.98140992001 2025-09-09,00:25:21.000,252,11073984,123605,0,1757377520,13827.212905019995,-45.493041149995406,53046.91153872001 2025-09-09,00:25:22.000,252,11073977,123485,0,1757377521,13827.071442509994,-45.57763071000227,53046.841667520006 2025-09-09,00:25:23.000,252,11073983,123205,0,1757377522,13826.943452619998,-45.65517113999522,53046.76480920001 2025-09-09,00:25:24.000,252,11073968,123205,0,1757377523,13826.788517489993,-45.62697461999778,53046.653015280004 2025-09-09,00:25:25.000,252,11073946,123405,0,1757377524,13826.754835940003,-45.69041678999929,53046.63205392 2025-09-09,00:25:26.000,252,11073970,123605,0,1757377525,13826.674000220002,-45.66926940000121,53046.53423424 2025-09-09,00:25:27.000,252,11073912,123245,0,1757377526,13826.640318669997,-45.64812200999586,53046.506285760006 2025-09-09,00:25:28.000,252,11073961,123085,0,1757377527,13826.613373430002,-45.58467984000163,53046.46436304 2025-09-09,00:25:29.000,252,11073994,123365,0,1757377528,13826.599900809997,-45.56353244999627,53046.4154532 2025-09-09,00:25:30.000,252,11074016,123485,0,1757377529,13826.572955570002,-45.493041149995406,53046.345582 2025-09-09,00:25:31.000,252,11073939,123085,0,1757377530,13826.599900809997,-45.3943533299971,53046.24077520001 2025-09-09,00:25:32.000,252,11073954,123045,0,1757377531,13826.599900809997,-45.316812899996876,53046.21282672001 2025-09-09,00:25:33.000,252,11073916,123525,0,1757377532,13826.647054979992,-45.23222333999729,53046.1359684 2025-09-09,00:25:34.000,252,11073971,123325,0,1757377533,13826.721154389998,-45.091240739995555,53046.09404568001 2025-09-09,00:25:35.000,252,11073937,123605,0,1757377534,13826.727890699993,-45.02779857000132,53046.08705856 2025-09-09,00:25:36.000,252,11074024,123165,0,1757377535,13826.808726419993,-44.94320901000174,53046.02417448001 2025-09-09,00:25:37.000,252,11073957,123325,0,1757377536,13826.835671659988,-44.84452118999616,53045.982251760004 2025-09-09,00:25:38.000,252,11073970,123365,0,1757377537,13826.909771069993,-44.83042292999744,53045.933341920005 2025-09-09,00:25:39.000,252,11074010,123325,0,1757377538,13826.950188929994,-44.76698075999593,53045.91936768 2025-09-09,00:25:40.000,252,11073957,123365,0,1757377539,13827.004079409999,-44.731735109999136,53045.933341920005 2025-09-09,00:25:41.000,252,11073984,123325,0,1757377540,13827.084915129999,-44.67534206999699,53045.89840632 2025-09-09,00:25:42.000,252,11073996,123525,0,1757377541,13827.172487159994,-44.63304729000083,53045.92635480001 2025-09-09,00:25:43.000,252,11074004,123445,0,1757377542,13827.21964132999,-44.62599816000147,53045.94032904 2025-09-09,00:25:44.000,252,11074011,123365,0,1757377543,13827.32742229,-44.66124380999827,53045.94032904 2025-09-09,00:25:45.000,252,11073934,123365,0,1757377544,13827.38131276999,-44.65419467999891,53045.91936768 2025-09-09,00:25:46.000,252,11073964,123365,0,1757377545,13827.4688848,-44.63304729000083,53045.90539344001 2025-09-09,00:25:47.000,252,11074008,123365,0,1757377546,13827.52951159,-44.66829293999763,53045.90539344001 2025-09-09,00:25:48.000,252,11073983,123365,0,1757377547,13827.603610999991,-44.66124380999827,53045.91238056 2025-09-09,00:25:49.000,252,11074003,123485,0,1757377548,13827.697919339997,-44.66829293999763,53045.97526464001 2025-09-09,00:25:50.000,252,11073961,123485,0,1757377549,13827.724864579992,-44.689440329995705,53045.94032904 2025-09-09,00:25:51.000,252,11073938,123325,0,1757377550,13827.866327089992,-44.689440329995705,53045.9612904 2025-09-09,00:25:52.000,252,11073941,123205,0,1757377551,13827.933690190002,-44.65419467999891,53046.01718736 2025-09-09,00:25:53.000,252,11073966,123325,0,1757377552,13828.001053289998,-44.61189989999548,53045.947316159996 2025-09-09,00:25:54.000,252,11073991,123445,0,1757377553,13828.075152699988,-44.562555989999964,53045.91238056 2025-09-09,00:25:55.000,252,11073975,123205,0,1757377554,13828.203142589999,-44.499113819998456,53045.91936768 2025-09-09,00:25:56.000,252,11073946,123365,0,1757377555,13828.31765985999,-44.4568190400023,53045.947316159996 2025-09-09,00:25:57.000,252,11074009,123405,0,1757377556,13828.45912236999,-44.40747512999951,53046.01020024 2025-09-09,00:25:58.000,252,11073999,123125,0,1757377557,13828.53995808999,-44.287639919995854,53046.05911008 2025-09-09,00:25:59.000,252,11073952,123365,0,1757377558,13828.64100273999,-44.21009948999563,53046.08007144 2025-09-09,00:26:00.000,252,11073988,123565,0,1757377559,13828.721838459991,-44.11846079999668,53046.08705856 2025-09-09,00:26:01.000,252,11073938,123325,0,1757377560,13828.849828350001,-44.01977297999838,53046.04513584001 2025-09-09,00:26:02.000,252,11073954,123445,0,1757377561,13828.977818239997,-43.921085160000075,53046.05911008 2025-09-09,00:26:03.000,252,11073912,123445,0,1757377562,13829.112544440002,-43.82944647000113,53046.1359684 2025-09-09,00:26:04.000,252,11074012,123125,0,1757377563,13829.186643849993,-43.744856910001545,53046.170904000006 2025-09-09,00:26:05.000,252,11073965,123405,0,1757377564,13829.301161119998,-43.646169089995965,53046.24077520001 2025-09-09,00:26:06.000,252,11074016,123445,0,1757377565,13829.341578979998,-43.63207082999725,53046.24776232 2025-09-09,00:26:07.000,252,11073968,123525,0,1757377566,13829.368524219994,-43.5756777899951,53046.31064640001 2025-09-09,00:26:08.000,252,11073946,123205,0,1757377567,13829.388733149994,-43.512235620000865,53046.31064640001 2025-09-09,00:26:09.000,252,11073987,123485,0,1757377568,13829.422414699999,-43.48403909999615,53046.345582 2025-09-09,00:26:10.000,252,11073960,123485,0,1757377569,13829.456096249989,-43.469940839997435,53046.40147896 2025-09-09,00:26:11.000,252,11073953,123645,0,1757377570,13829.402205769999,-43.406498669995926,53046.387504720005 2025-09-09,00:26:12.000,252,11073975,123405,0,1757377571,13829.402205769999,-43.43469519000064,53046.47833728001 2025-09-09,00:26:13.000,252,11073939,123285,0,1757377572,13829.361787909998,-43.413547799995285,53046.47135016 2025-09-09,00:26:14.000,252,11073983,123645,0,1757377573,13829.314633739988,-43.42764606000128,53046.506285760006 2025-09-09,00:26:15.000,252,11073950,123685,0,1757377574,13829.233798019988,-43.39944953999657,53046.51327288 2025-09-09,00:26:16.000,252,11073976,123285,0,1757377575,13829.099071819997,-43.43469519000064,53046.555195600005 2025-09-09,00:26:17.000,252,11073948,123645,0,1757377576,13828.971081930002,-43.43469519000064,53046.56218272 2025-09-09,00:26:18.000,252,11073996,123405,0,1757377577,13828.836355729996,-43.43469519000064,53046.63904104 2025-09-09,00:26:19.000,252,11073993,123605,0,1757377578,13828.742047389991,-43.44174432,53046.618079679996 2025-09-09,00:26:20.000,252,11073958,123405,0,1757377579,13828.533221779995,-43.44174432,53046.6600024 2025-09-09,00:26:21.000,252,11073924,123165,0,1757377580,13828.40523189,-43.42764606000128,53046.6600024 2025-09-09,00:26:22.000,252,11074008,123285,0,1757377581,13828.203142589999,-43.44879344999936,53046.62506680001 2025-09-09,00:26:23.000,252,11073973,123365,0,1757377582,13828.034734839988,-43.413547799995285,53046.63205392 2025-09-09,00:26:24.000,252,11073974,123445,0,1757377583,13827.825909229992,-43.42059693000192,53046.62506680001 2025-09-09,00:26:25.000,252,11073923,123525,0,1757377584,13827.657501479996,-43.35715476000041,53046.62506680001 2025-09-09,00:26:26.000,252,11074024,123605,0,1757377585,13827.46214848999,-43.38535127999785,53046.61109256 2025-09-09,00:26:27.000,252,11073983,123565,0,1757377586,13827.2667955,-43.343056500001694,53046.61109256 2025-09-09,00:26:28.000,252,11073952,123525,0,1757377587,13827.09838774999,-43.286663459999545,53046.555195600005 2025-09-09,00:26:29.000,252,11073996,123485,0,1757377588,13826.909771069993,-43.25846694000211,53046.49929864001 2025-09-09,00:26:30.000,252,11073971,123565,0,1757377589,13826.647054979992,-43.20912302999932,53046.485324400004 2025-09-09,00:26:31.000,252,11073958,123325,0,1757377590,13826.418020439996,-43.14568085999781,53046.45737592001 2025-09-09,00:26:32.000,252,11073961,123245,0,1757377591,13826.24961269,-43.12453346999973,53046.485324400004 2025-09-09,00:26:33.000,252,11073900,123245,0,1757377592,13826.02731446,-43.07518955999694,53046.436414560005 2025-09-09,00:26:34.000,252,11074006,123405,0,1757377593,13825.845434089999,-43.061091299998225,53046.38051760001 2025-09-09,00:26:35.000,252,11073998,123405,0,1757377594,13825.602926929998,-43.03994391000015,53046.387504720005 2025-09-09,00:26:36.000,252,11073967,123365,0,1757377595,13825.407573939992,-43.01879652000207,53046.345582 2025-09-09,00:26:37.000,252,11073906,123285,0,1757377596,13825.205484639991,-42.96240347999992,53046.29667216 2025-09-09,00:26:38.000,252,11073950,123245,0,1757377597,13824.996659029995,-42.95535435000056,53046.26173656001 2025-09-09,00:26:39.000,252,11073984,123485,0,1757377598,13824.794569729995,-42.95535435000056,53046.18487824 2025-09-09,00:26:40.000,252,11073958,123285,0,1757377599,13824.579007809989,-43.01879652000207,53046.170904000006 2025-09-09,00:26:41.000,252,11073974,123325,0,1757377600,13824.370182199993,-43.02584565000143,53046.149942640004 2025-09-09,00:26:42.000,252,11073937,123405,0,1757377601,13824.188301829992,-43.061091299998225,53046.09404568001 2025-09-09,00:26:43.000,252,11073958,123245,0,1757377602,13824.006421459992,-43.117484340000374,53045.98923888 2025-09-09,00:26:44.000,252,11073939,123285,0,1757377603,13823.838013709996,-43.17387737999525,53045.98923888 2025-09-09,00:26:45.000,252,11073972,123445,0,1757377604,13823.635924409995,-43.230270419997396,53045.91936768 2025-09-09,00:26:46.000,252,11073979,123365,0,1757377605,13823.474252969994,-43.30076171999826,53045.85648360001 2025-09-09,00:26:47.000,252,11073960,123685,0,1757377606,13823.339526769989,-43.32190910999634,53045.835522240006 2025-09-09,00:26:48.000,252,11073959,123285,0,1757377607,13823.150910089993,-43.413547799995285,53045.73071544 2025-09-09,00:26:49.000,252,11074002,123165,0,1757377608,13823.022920199997,-43.54748126999766,53045.65385712 2025-09-09,00:26:50.000,252,11073917,123365,0,1757377609,13822.820830899997,-43.62502169999789,53045.646870000004 2025-09-09,00:26:51.000,252,11073942,123005,0,1757377610,13822.659159459996,-43.744856910001545,53045.53507608 2025-09-09,00:26:52.000,252,11073922,123485,0,1757377611,13822.48401539999,-43.80829907999578,53045.40232080001 2025-09-09,00:26:53.000,252,11073971,123325,0,1757377612,13822.38297074999,-43.914036030000716,53045.40232080001 2025-09-09,00:26:54.000,252,11073974,123245,0,1757377613,13822.26171716999,-44.00567471999966,53045.297514 2025-09-09,00:26:55.000,252,11073975,123325,0,1757377614,13822.086573109998,-44.06206776000181,53045.18572008001 2025-09-09,00:26:56.000,252,11073910,123325,0,1757377615,13822.005737389998,-44.16780470999947,53045.122836 2025-09-09,00:26:57.000,252,11073940,123245,0,1757377616,13821.837329640002,-44.2453451399997,53045.06693904001 2025-09-09,00:26:58.000,252,11073956,123285,0,1757377617,13821.722812369997,-44.35813121999672,53044.96213224 2025-09-09,00:26:59.000,252,11073982,123325,0,1757377618,13821.615031410001,-44.41452425999887,53044.90623528 2025-09-09,00:27:00.000,252,11073952,123685,0,1757377619,13821.574613550001,-44.4920646899991,53044.78745424 2025-09-09,00:27:01.000,252,11073986,123445,0,1757377620,13821.480305209996,-44.562555989999964,53044.710595920005 2025-09-09,00:27:02.000,252,11073943,123685,0,1757377621,13821.446623659991,-44.63304729000083,53044.60578912001 2025-09-09,00:27:03.000,252,11074013,123525,0,1757377622,13821.399469489996,-44.71058772000106,53044.542905040005 2025-09-09,00:27:04.000,252,11074009,123645,0,1757377623,13821.36578793999,-44.76698075999593,53044.4590596 2025-09-09,00:27:05.000,252,11073968,123285,0,1757377624,13821.33210639,-44.795177280000644,53044.36822704001 2025-09-09,00:27:06.000,252,11073933,124005,0,1757377625,13821.29168853,-44.82337379999808,53044.29835584001 2025-09-09,00:27:07.000,252,11073962,123485,0,1757377626,13821.28495221999,-44.83042292999744,53044.26342024 2025-09-09,00:27:08.000,252,11073937,123325,0,1757377627,13821.31189746,-44.87271771000087,53044.16560056 2025-09-09,00:27:09.000,252,11073984,123525,0,1757377628,13821.318633769995,-44.92911074999574,53044.03284528001 2025-09-09,00:27:10.000,252,11073971,123725,0,1757377629,13821.359051629996,-44.9361598799951,53044.02585816 2025-09-09,00:27:11.000,252,11073930,123565,0,1757377630,13821.36578793999,-44.957307270000456,53043.921051360005 2025-09-09,00:27:12.000,252,11073935,123605,0,1757377631,13821.460096279996,-44.957307270000456,53043.87912864 2025-09-09,00:27:13.000,252,11073932,123445,0,1757377632,13821.426414729991,-44.957307270000456,53043.79528320001 2025-09-09,00:27:14.000,252,11073955,123565,0,1757377633,13821.460096279996,-44.88681596999959,53043.802270320004 2025-09-09,00:27:15.000,252,11073993,123445,0,1757377634,13821.4735689,-44.84452118999616,53043.753360480005 2025-09-09,00:27:16.000,252,11074005,123605,0,1757377635,13821.513986760001,-44.781079020001926,53043.61361808 2025-09-09,00:27:17.000,252,11073951,123685,0,1757377636,13821.527459379991,-44.71763685000042,53043.56470824 2025-09-09,00:27:18.000,252,11073936,123645,0,1757377637,13821.594822480001,-44.67534206999699,53043.52278552 2025-09-09,00:27:19.000,252,11074001,123685,0,1757377638,13821.621767719997,-44.5907525099974,53043.4459272 2025-09-09,00:27:20.000,252,11073971,123485,0,1757377639,13821.655449270002,-44.52731033999589,53043.45990144001 2025-09-09,00:27:21.000,252,11073927,123565,0,1757377640,13821.716076060002,-44.43567164999695,53043.42496584 2025-09-09,00:27:22.000,252,11073940,123445,0,1757377641,13821.749757609992,-44.29468904999521,53043.39003024001 2025-09-09,00:27:23.000,252,11073995,123645,0,1757377642,13821.796911780002,-44.25239426999906,53043.42496584 2025-09-09,00:27:24.000,252,11073994,123525,0,1757377643,13821.850802259993,-44.153706450000755,53043.33413328 2025-09-09,00:27:25.000,252,11073983,123725,0,1757377644,13821.884483809998,-44.08321514999989,53043.34810752 2025-09-09,00:27:26.000,252,11073976,123605,0,1757377645,13821.945110599998,-43.9986255900003,53043.27823632 2025-09-09,00:27:27.000,252,11073959,123645,0,1757377646,13821.965319529998,-43.94928167999751,53043.22932648 2025-09-09,00:27:28.000,252,11073971,123685,0,1757377647,13821.985528459998,-43.90698690000136,53043.201378000005 2025-09-09,00:27:29.000,252,11073994,123605,0,1757377648,13822.066364179998,-43.90698690000136,53043.25727496 2025-09-09,00:27:30.000,252,11073932,123285,0,1757377649,13822.126990969999,-43.878790379996644,53043.201378000005 2025-09-09,00:27:31.000,252,11074004,123844,0,1757377650,13822.18088144999,-43.85764298999857,53043.13849392 2025-09-09,00:27:32.000,252,11073918,123285,0,1757377651,13822.24150823999,-43.89288863999536,53043.12451968001 2025-09-09,00:27:33.000,252,11073924,123565,0,1757377652,13822.295398719994,-43.93518341999879,53043.08958408 2025-09-09,00:27:34.000,252,11073946,123645,0,1757377653,13822.36949813,-43.977478200002224,53043.04067424 2025-09-09,00:27:35.000,252,11073951,123485,0,1757377654,13822.49075171,-44.02682210999774,53043.00573864001 2025-09-09,00:27:36.000,252,11073983,123485,0,1757377655,13822.558114809995,-44.07616602000053,53043.04766136 2025-09-09,00:27:37.000,252,11073952,123725,0,1757377656,13822.659159459996,-44.153706450000755,53043.04766136 2025-09-09,00:27:38.000,252,11073962,123605,0,1757377657,13822.807358279992,-44.2453451399997,53043.04766136 2025-09-09,00:27:39.000,252,11073921,123645,0,1757377658,13822.847776139992,-44.322885569999926,53042.963815920004 2025-09-09,00:27:40.000,252,11073947,123645,0,1757377659,13822.955557100002,-44.40042600000015,53042.95682880001 2025-09-09,00:27:41.000,252,11074004,123445,0,1757377660,13823.097019610002,-44.44272077999631,53042.99875152 2025-09-09,00:27:42.000,252,11073965,123885,0,1757377661,13823.251954739993,-44.53435946999525,53043.00573864001 2025-09-09,00:27:43.000,252,11073947,123645,0,1757377662,13823.352999389994,-44.56960511999932,53042.984777280006 2025-09-09,00:27:44.000,252,11073920,123725,0,1757377663,13823.50119820999,-44.57665424999868,53043.0616356 2025-09-09,00:27:45.000,252,11073953,123565,0,1757377664,13823.6291881,-44.61189989999548,53043.082596960005 2025-09-09,00:27:46.000,252,11073993,123485,0,1757377665,13823.79085954,-44.61189989999548,53043.10355832001 2025-09-09,00:27:47.000,252,11073948,123725,0,1757377666,13823.999685149996,-44.61189989999548,53043.07560984001 2025-09-09,00:27:48.000,252,11073964,123885,0,1757377667,13824.147883969992,-44.59780163999676,53043.09657120001 2025-09-09,00:27:49.000,252,11073979,123645,0,1757377668,13824.329764339993,-44.56960511999932,53043.152468160006 2025-09-09,00:27:50.000,252,11073993,123525,0,1757377669,13824.511644709994,-44.48501555999974,53043.17342952001 2025-09-09,00:27:51.000,252,11073982,123445,0,1757377670,13824.68678877,-44.48501555999974,53043.19439088001 2025-09-09,00:27:52.000,252,11073904,123605,0,1757377671,13824.86193282999,-44.43567164999695,53043.299197680004 2025-09-09,00:27:53.000,252,11073954,123325,0,1757377672,13824.976450099995,-44.35108208999736,53043.34112040001 2025-09-09,00:27:54.000,252,11074000,123725,0,1757377673,13825.09096737,-44.31583644000057,53043.33413328 2025-09-09,00:27:55.000,252,11073937,123725,0,1757377674,13825.212220950001,-44.25239426999906,53043.40400448 2025-09-09,00:27:56.000,252,11073938,123405,0,1757377675,13825.346947149992,-44.18190296999819,53043.417978720005 2025-09-09,00:27:57.000,252,11073957,123485,0,1757377676,13825.441255489997,-44.139608190002036,53043.52977264001 2025-09-09,00:27:58.000,252,11073948,123565,0,1757377677,13825.501882279998,-44.097313409998605,53043.52278552 2025-09-09,00:27:59.000,252,11073999,123365,0,1757377678,13825.623135859998,-44.07616602000053,53043.60663096001 2025-09-09,00:28:00.000,252,11073982,123325,0,1757377679,13825.730916819994,-44.06206776000181,53043.61361808 2025-09-09,00:28:01.000,252,11073962,123165,0,1757377680,13825.737653129989,-44.0338712399971,53043.68348928 2025-09-09,00:28:02.000,252,11073948,123565,0,1757377681,13825.778070989989,-44.00567471999966,53043.73239912 2025-09-09,00:28:03.000,252,11073921,123525,0,1757377682,13825.798279919989,-44.00567471999966,53043.78829608 2025-09-09,00:28:04.000,252,11073978,123525,0,1757377683,13825.791543609994,-44.01977297999838,53043.81624456001 2025-09-09,00:28:05.000,252,11073977,123485,0,1757377684,13825.831961469994,-44.02682210999774,53043.88611576 2025-09-09,00:28:06.000,252,11073970,123565,0,1757377685,13825.831961469994,-44.01272384999902,53043.98393544001 2025-09-09,00:28:07.000,252,11073963,123725,0,1757377686,13825.865643019999,-44.055018629995175,53044.0048968 2025-09-09,00:28:08.000,252,11073985,123445,0,1757377687,13825.90606088,-44.055018629995175,53044.03284528001 2025-09-09,00:28:09.000,252,11073966,123685,0,1757377688,13825.96668767,-44.08321514999989,53044.12367784 2025-09-09,00:28:10.000,252,11073975,123565,0,1757377689,13826.04078707999,-44.06206776000181,53044.17258768 2025-09-09,00:28:11.000,252,11073968,123805,0,1757377690,13826.04752339,-44.06911689000117,53044.18656192 2025-09-09,00:28:12.000,252,11073940,123405,0,1757377691,13826.12162279999,-44.08321514999989,53044.22848464001 2025-09-09,00:28:13.000,252,11073963,123445,0,1757377692,13826.22266744999,-44.047969499995816,53044.29835584001 2025-09-09,00:28:14.000,252,11073970,123445,0,1757377693,13826.296766859996,-44.00567471999966,53044.3891884 2025-09-09,00:28:15.000,252,11073932,123565,0,1757377694,13826.364129959991,-44.0338712399971,53044.48002096 2025-09-09,00:28:16.000,252,11073965,123685,0,1757377695,13826.471910920001,-44.01272384999902,53044.48002096 2025-09-09,00:28:17.000,252,11073996,123525,0,1757377696,13826.599900809997,-44.040920369996456,53044.51495656001 2025-09-09,00:28:18.000,252,11073986,123525,0,1757377697,13826.721154389998,-43.95633080999687,53044.53591792001 2025-09-09,00:28:19.000,252,11073951,123525,0,1757377698,13826.801990109998,-43.914036030000716,53044.61277624001 2025-09-09,00:28:20.000,252,11073972,123325,0,1757377699,13826.916507379989,-43.864692119997926,53044.68264744001 2025-09-09,00:28:21.000,252,11073943,123285,0,1757377700,13827.05796988999,-43.871741249997285,53044.72457016 2025-09-09,00:28:22.000,252,11073922,123565,0,1757377701,13827.11859667999,-43.84354472999985,53044.78046712001 2025-09-09,00:28:23.000,252,11073926,123325,0,1757377702,13827.192696089995,-43.80124994999642,53044.829376960006 2025-09-09,00:28:24.000,252,11073967,123605,0,1757377703,13827.28700443,-43.744856910001545,53044.8433512 2025-09-09,00:28:25.000,252,11073961,123405,0,1757377704,13827.313949669995,-43.72370951999619,53044.92020952001 2025-09-09,00:28:26.000,252,11073968,123365,0,1757377705,13827.36110383999,-43.646169089995965,53044.94815800001 2025-09-09,00:28:27.000,252,11073953,123205,0,1757377706,13827.36784015,-43.62502169999789,53044.9132224 2025-09-09,00:28:28.000,252,11073971,123005,0,1757377707,13827.42173062999,-43.5756777899951,53044.96911936001 2025-09-09,00:28:29.000,252,11073969,123245,0,1757377708,13827.435203249996,-43.53338300999894,53045.07392616 2025-09-09,00:28:30.000,252,11074028,123525,0,1757377709,13827.42173062999,-43.505186490001506,53045.08790040001 2025-09-09,00:28:31.000,252,11073969,123245,0,1757377710,13827.4688848,-43.469940839997435,53045.164758720006 2025-09-09,00:28:32.000,252,11074022,123285,0,1757377711,13827.44867587,-43.455842579998716,53045.25559128001 2025-09-09,00:28:33.000,252,11073952,123445,0,1757377712,13827.4688848,-43.42764606000128,53045.276552639996 2025-09-09,00:28:34.000,252,11073920,123605,0,1757377713,13827.42846694,-43.42764606000128,53045.213668560005 2025-09-09,00:28:35.000,252,11073951,123325,0,1757377714,13827.48235741999,-43.43469519000064,53045.32546248001 2025-09-09,00:28:36.000,252,11074021,123125,0,1757377715,13827.50930266,-43.455842579998716,53045.332449600006 2025-09-09,00:28:37.000,252,11073948,123525,0,1757377716,13827.522775279991,-43.476989969996794,53045.38834656 2025-09-09,00:28:38.000,252,11073987,123285,0,1757377717,13827.54972052,-43.476989969996794,53045.4372564 2025-09-09,00:28:39.000,252,11073972,123405,0,1757377718,13827.596874689996,-43.505186490001506,53045.42328216001 2025-09-09,00:28:40.000,252,11073982,123205,0,1757377719,13827.603610999991,-43.54748126999766,53045.48616624 2025-09-09,00:28:41.000,252,11073994,123285,0,1757377720,13827.691183030001,-43.639119959996606,53045.52110184001 2025-09-09,00:28:42.000,252,11073993,123125,0,1757377721,13827.711391960001,-43.646169089995965,53045.549050320005 2025-09-09,00:28:43.000,252,11073923,123525,0,1757377722,13827.792227680002,-43.70961125999747,53045.58398592 2025-09-09,00:28:44.000,252,11073955,123605,0,1757377723,13827.839381849997,-43.744856910001545,53045.57001168001 2025-09-09,00:28:45.000,252,11073977,123525,0,1757377724,13827.933690190002,-43.79420081999706,53045.646870000004 2025-09-09,00:28:46.000,252,11073999,123525,0,1757377725,13828.007789599993,-43.85764298999857,53045.61892152001 2025-09-09,00:28:47.000,252,11073977,123525,0,1757377726,13828.068416389993,-43.899937770002,53045.65385712 2025-09-09,00:28:48.000,252,11073985,123445,0,1757377727,13828.216615209989,-43.94223254999815,53045.73071544 2025-09-09,00:28:49.000,252,11073898,123445,0,1757377728,13828.250296759994,-43.977478200002224,53045.74468968 2025-09-09,00:28:50.000,252,11073958,123405,0,1757377729,13828.33786878999,-43.97042906999559,53045.7516768 2025-09-09,00:28:51.000,252,11073961,123165,0,1757377730,13828.41870450999,-43.99157646000094,53045.77263816 2025-09-09,00:28:52.000,252,11073980,123325,0,1757377731,13828.492803919995,-43.94928167999751,53045.835522240006 2025-09-09,00:28:53.000,252,11073976,123645,0,1757377732,13828.56690333,-43.94928167999751,53045.84250936 2025-09-09,00:28:54.000,252,11073946,123685,0,1757377733,13828.654475359996,-43.94223254999815,53045.77263816 2025-09-09,00:28:55.000,252,11073998,123685,0,1757377734,13828.775728939996,-43.93518341999879,53045.82853512001 2025-09-09,00:28:56.000,252,11073995,123405,0,1757377735,13829.004763479992,-43.77305342999898,53045.89840632 2025-09-09,00:28:57.000,252,11074000,123645,0,1757377736,13829.105808129993,-43.744856910001545,53045.94032904 2025-09-09,00:28:58.000,252,11074034,123485,0,1757377737,13829.220325399998,-43.751906040000904,53045.90539344001 2025-09-09,00:28:59.000,252,11074045,123605,0,1757377738,13829.348315289993,-43.70961125999747,53046.02417448001 2025-09-09,00:29:00.000,252,11073959,123685,0,1757377739,13829.489777799994,-43.695512999998755,53045.9612904 2025-09-09,00:29:01.000,252,11074023,123605,0,1757377740,13829.58408614,-43.73075864999555,53046.04513584001 2025-09-09,00:29:02.000,252,11073957,123685,0,1757377741,13829.712076029995,-43.751906040000904,53046.003213120006 2025-09-09,00:29:03.000,252,11073964,123605,0,1757377742,13829.80638437,-43.77305342999898,53046.052122960005 2025-09-09,00:29:04.000,252,11073948,123565,0,1757377743,13829.853538539995,-43.80124994999642,53046.04513584001 2025-09-09,00:29:05.000,252,11073985,123805,0,1757377744,13829.941110569991,-43.85764298999857,53046.09404568001 2025-09-09,00:29:06.000,252,11074007,123365,0,1757377745,13830.075836769996,-43.928134289999434,53046.1359684 2025-09-09,00:29:07.000,252,11073974,123565,0,1757377746,13830.149936180002,-43.977478200002224,53046.17789112 2025-09-09,00:29:08.000,252,11073978,123605,0,1757377747,13830.224035589992,-44.040920369996456,53046.24077520001 2025-09-09,00:29:09.000,252,11073916,123805,0,1757377748,13830.271189760002,-44.090264279999246,53046.268723680005 2025-09-09,00:29:10.000,252,11073931,123445,0,1757377749,13830.372234410002,-44.18895209999755,53046.35256912 2025-09-09,00:29:11.000,252,11073964,123685,0,1757377750,13830.432861199988,-44.20305035999627,53046.317633520004 2025-09-09,00:29:12.000,252,11073950,123565,0,1757377751,13830.459806439998,-44.25944339999842,53046.387504720005 2025-09-09,00:29:13.000,252,11074009,123844,0,1757377752,13830.493487989988,-44.31583644000057,53046.39449184 2025-09-09,00:29:14.000,252,11073928,123765,0,1757377753,13830.533905849989,-44.336983829998644,53046.40147896 2025-09-09,00:29:15.000,252,11074018,123525,0,1757377754,13830.554114779989,-44.36518034999608,53046.40846608001 2025-09-09,00:29:16.000,252,11073982,123685,0,1757377755,13830.621477879999,-44.37222947999544,53046.40846608001 2025-09-09,00:29:17.000,252,11073938,123645,0,1757377756,13830.621477879999,-44.42157338999823,53046.436414560005 2025-09-09,00:29:18.000,252,11074012,123605,0,1757377757,13830.71578621999,-44.40747512999951,53046.45737592001 2025-09-09,00:29:19.000,252,11073947,123685,0,1757377758,13830.81683086999,-44.386327740001434,53046.46436304 2025-09-09,00:29:20.000,252,11073935,123725,0,1757377759,13830.88419397,-44.41452425999887,53046.51327288 2025-09-09,00:29:21.000,252,11074000,123844,0,1757377760,13830.97850230999,-44.42157338999823,53046.53423424 2025-09-09,00:29:22.000,252,11073973,123685,0,1757377761,13831.04586541,-44.35813121999672,53046.56916984 2025-09-09,00:29:23.000,252,11073911,123525,0,1757377762,13831.07954695999,-44.329934699999285,53046.57615696001 2025-09-09,00:29:24.000,252,11073974,123605,0,1757377763,13831.16711899,-44.26649252999778,53046.5901312 2025-09-09,00:29:25.000,252,11073960,123725,0,1757377764,13831.268163640001,-44.23829601000034,53046.62506680001 2025-09-09,00:29:26.000,252,11073958,123485,0,1757377765,13831.322054119992,-44.17485383999883,53046.61109256 2025-09-09,00:29:27.000,252,11073972,123805,0,1757377766,13831.369208290002,-44.16780470999947,53046.62506680001 2025-09-09,00:29:28.000,252,11073949,123685,0,1757377767,13831.423098769992,-44.12550992999604,53046.63205392 2025-09-09,00:29:29.000,252,11073971,123485,0,1757377768,13831.429835080002,-44.06206776000181,53046.69493800001 2025-09-09,00:29:30.000,252,11073994,123525,0,1757377769,13831.423098769992,-44.07616602000053,53046.618079679996 2025-09-09,00:29:31.000,252,11073952,123525,0,1757377770,13831.456780319997,-44.040920369996456,53046.673976640006 2025-09-09,00:29:32.000,252,11073968,123405,0,1757377771,13831.423098769992,-43.97042906999559,53046.71589936001 2025-09-09,00:29:33.000,252,11073907,123844,0,1757377772,13831.409626150002,-43.914036030000716,53046.70192512 2025-09-09,00:29:34.000,252,11073932,123165,0,1757377773,13831.375944599997,-43.82944647000113,53046.75083496 2025-09-09,00:29:35.000,252,11073941,123405,0,1757377774,13831.382680909992,-43.80124994999642,53046.79275768001 2025-09-09,00:29:36.000,252,11073957,123485,0,1757377775,13831.315317809996,-43.71666038999683,53046.84865464 2025-09-09,00:29:37.000,252,11073947,123365,0,1757377776,13831.254691019996,-43.61797256999853,53046.85564176 2025-09-09,00:29:38.000,252,11073945,123565,0,1757377777,13831.153646369996,-43.5756777899951,53046.85564176 2025-09-09,00:29:39.000,252,11073959,123685,0,1757377778,13831.072810649996,-43.469940839997435,53046.84865464 2025-09-09,00:29:40.000,252,11073961,123765,0,1757377779,13831.03912909999,-43.413547799995285,53046.92551296 2025-09-09,00:29:41.000,252,11073995,123485,0,1757377780,13830.97850230999,-43.336007370002335,53046.939487200005 2025-09-09,00:29:42.000,252,11073981,123645,0,1757377781,13830.89766658999,-43.27256520000083,53046.91852584 2025-09-09,00:29:43.000,252,11073995,123725,0,1757377782,13830.84377611,-43.18797564000124,53046.91153872001 2025-09-09,00:29:44.000,252,11073950,123285,0,1757377783,13830.75620407999,-43.117484340000374,53046.87660312 2025-09-09,00:29:45.000,252,11073980,123685,0,1757377784,13830.675368359989,-43.054042169998866,53046.9045516 2025-09-09,00:29:46.000,252,11073953,123685,0,1757377785,13830.641686809999,-43.046993039999506,53046.939487200005 2025-09-09,00:29:47.000,252,11073946,123445,0,1757377786,13830.540642159998,-43.004698259996076,53046.93250008001 2025-09-09,00:29:48.000,252,11073976,123485,0,1757377787,13830.506960609993,-42.97650173999864,53046.91852584 2025-09-09,00:29:49.000,252,11073939,123525,0,1757377788,13830.446333819993,-42.92010869999649,53046.91852584 2025-09-09,00:29:50.000,252,11073952,123685,0,1757377789,13830.365498099993,-42.9483052200012,53046.92551296 2025-09-09,00:29:51.000,252,11074004,123685,0,1757377790,13830.352025480002,-42.93420695999521,53046.939487200005 2025-09-09,00:29:52.000,252,11073992,123645,0,1757377791,13830.224035589992,-42.96945260999928,53046.96743568 2025-09-09,00:29:53.000,252,11073968,123525,0,1757377792,13830.129727250001,-42.9483052200012,53046.96743568 2025-09-09,00:29:54.000,252,11073944,123525,0,1757377793,13830.042155219991,-42.9483052200012,53046.96044856001 2025-09-09,00:29:55.000,252,11073899,123765,0,1757377794,13829.92763795,-42.99764912999672,53046.92551296 2025-09-09,00:29:56.000,252,11073959,123485,0,1757377795,13829.813120679995,-42.97650173999864,53046.92551296 2025-09-09,00:29:57.000,252,11073952,123525,0,1757377796,13829.69860340999,-42.99764912999672,53046.89756448 2025-09-09,00:29:58.000,252,11073988,123445,0,1757377797,13829.611031379995,-43.004698259996076,53046.869616 2025-09-09,00:29:59.000,252,11074010,123485,0,1757377798,13829.415678389989,-42.99764912999672,53046.890577360005 2025-09-09,00:30:00.000,252,11073975,123485,0,1757377799,13829.307897429993,-43.011747389995435,53046.87660312 2025-09-09,00:30:01.000,252,11073977,123405,0,1757377800,13829.166434919993,-43.004698259996076,53046.89756448 2025-09-09,00:30:02.000,252,11073960,123325,0,1757377801,13829.018236099997,-43.01879652000207,53046.820706160004 2025-09-09,00:30:03.000,252,11073950,123525,0,1757377802,13828.890246210001,-42.983550869998,53046.87660312 2025-09-09,00:30:04.000,252,11073932,123485,0,1757377803,13828.809410490001,-42.99764912999672,53046.869616 2025-09-09,00:30:05.000,252,11073998,123365,0,1757377804,13828.68815691,-43.01879652000207,53046.82769328 2025-09-09,00:30:06.000,252,11073985,123645,0,1757377805,13828.58037594999,-42.95535435000056,53046.88359024001 2025-09-09,00:30:07.000,252,11073983,123165,0,1757377806,13828.472594989995,-42.9483052200012,53046.73686072 2025-09-09,00:30:08.000,252,11073945,123325,0,1757377807,13828.37828664999,-42.95535435000056,53046.771796320005 2025-09-09,00:30:09.000,252,11073977,123405,0,1757377808,13828.304187239999,-42.94125609000184,53046.81371904001 2025-09-09,00:30:10.000,252,11073948,123365,0,1757377809,13828.169461039994,-42.92010869999649,53046.722886480005 2025-09-09,00:30:11.000,252,11073959,123325,0,1757377810,13828.102097939998,-42.92010869999649,53046.673976640006 2025-09-09,00:30:12.000,252,11073970,122845,0,1757377811,13828.075152699988,-42.99059999999736,53046.62506680001 2025-09-09,00:30:13.000,252,11074026,123365,0,1757377812,13828.027998529993,-42.99059999999736,53046.62506680001 2025-09-09,00:30:14.000,252,11073927,123485,0,1757377813,13828.014525909988,-42.96945260999928,53046.62506680001 2025-09-09,00:30:15.000,252,11073997,123525,0,1757377814,13827.974108050003,-43.004698259996076,53046.604105440005 2025-09-09,00:30:16.000,252,11073931,123525,0,1757377815,13827.913481260002,-43.02584565000143,53046.604105440005 2025-09-09,00:30:17.000,252,11073979,123485,0,1757377816,13827.913481260002,-43.02584565000143,53046.56218272 2025-09-09,00:30:18.000,252,11073943,123485,0,1757377817,13827.900008639997,-43.068140429997584,53046.53423424 2025-09-09,00:30:19.000,252,11073974,123245,0,1757377818,13827.859590779997,-43.068140429997584,53046.506285760006 2025-09-09,00:30:20.000,252,11073935,123725,0,1757377819,13827.866327089992,-43.0822386899963,53046.47833728001 2025-09-09,00:30:21.000,252,11073986,123205,0,1757377820,13827.873063400002,-43.096336950002296,53046.47833728001 2025-09-09,00:30:22.000,252,11073977,123525,0,1757377821,13827.866327089992,-43.13158259999909,53046.51327288 2025-09-09,00:30:23.000,252,11073960,123365,0,1757377822,13827.846118159992,-43.117484340000374,53046.450388799996 2025-09-09,00:30:24.000,252,11073980,123365,0,1757377823,13827.873063400002,-43.13863172999845,53046.37353048 2025-09-09,00:30:25.000,252,11074003,123245,0,1757377824,13827.859590779997,-43.13863172999845,53046.40846608001 2025-09-09,00:30:26.000,252,11073995,123325,0,1757377825,13827.906744949993,-43.14568085999781,53046.387504720005 2025-09-09,00:30:27.000,252,11073940,123405,0,1757377826,13827.913481260002,-43.12453346999973,53046.338594880006 2025-09-09,00:30:28.000,252,11073956,123005,0,1757377827,13827.953899120002,-43.14568085999781,53046.31064640001 2025-09-09,00:30:29.000,252,11073903,123005,0,1757377828,13827.967371739993,-43.18797564000124,53046.23378808 2025-09-09,00:30:30.000,252,11073969,123365,0,1757377829,13828.014525909988,-43.15272998999717,53046.29667216 2025-09-09,00:30:31.000,252,11073954,123485,0,1757377830,13828.054943769988,-43.15272998999717,53046.22680096 2025-09-09,00:30:32.000,252,11073940,123165,0,1757377831,13828.095361629988,-43.17387737999525,53046.24776232 2025-09-09,00:30:33.000,252,11073966,123325,0,1757377832,13828.189669969994,-43.14568085999781,53046.26173656001 2025-09-09,00:30:34.000,252,11073936,123325,0,1757377833,13828.189669969994,-43.12453346999973,53046.19186536001 2025-09-09,00:30:35.000,252,11073978,123365,0,1757377834,13828.250296759994,-43.14568085999781,53046.170904000006 2025-09-09,00:30:36.000,252,11073933,123125,0,1757377835,13828.31765985999,-43.18092651000188,53046.19885248 2025-09-09,00:30:37.000,252,11073973,123405,0,1757377836,13828.39849557999,-43.15977911999653,53046.17789112 2025-09-09,00:30:38.000,252,11073904,123405,0,1757377837,13828.452386059995,-43.16682824999589,53046.16391688001 2025-09-09,00:30:39.000,252,11073919,123325,0,1757377838,13828.472594989995,-43.20912302999932,53046.08007144 2025-09-09,00:30:40.000,252,11073990,123165,0,1757377839,13828.573639639995,-43.1950247700006,53046.08705856 2025-09-09,00:30:41.000,252,11073962,123365,0,1757377840,13828.66121166999,-43.1950247700006,53046.07308432001 2025-09-09,00:30:42.000,252,11073941,123485,0,1757377841,13828.66794798,-43.237319549996755,53046.052122960005 2025-09-09,00:30:43.000,252,11073892,123485,0,1757377842,13828.70836584,-43.237319549996755,53045.98923888 2025-09-09,00:30:44.000,252,11073974,123365,0,1757377843,13828.76899263,-43.25846694000211,53045.98923888 2025-09-09,00:30:45.000,252,11073994,123445,0,1757377844,13828.843092039991,-43.26551607000147,53046.01718736 2025-09-09,00:30:46.000,252,11073977,123485,0,1757377845,13828.849828350001,-43.30076171999826,53045.97526464001 2025-09-09,00:30:47.000,252,11073950,123525,0,1757377846,13828.876773589996,-43.244368679996114,53045.97526464001 2025-09-09,00:30:48.000,252,11073932,123405,0,1757377847,13828.917191449997,-43.26551607000147,53045.99622600001 2025-09-09,00:30:49.000,252,11073917,123525,0,1757377848,13828.937400379997,-43.25141780999547,53045.96827752 2025-09-09,00:30:50.000,252,11073959,123405,0,1757377849,13828.923927759992,-43.230270419997396,53045.97526464001 2025-09-09,00:30:51.000,252,11073960,123245,0,1757377850,13828.950873000002,-43.20912302999932,53045.982251760004 2025-09-09,00:30:52.000,252,11073919,123565,0,1757377851,13828.876773589996,-43.1950247700006,53045.94032904 2025-09-09,00:30:53.000,252,11073928,123405,0,1757377852,13828.883509899992,-43.12453346999973,53045.89840632 2025-09-09,00:30:54.000,252,11073975,123205,0,1757377853,13828.849828350001,-43.068140429997584,53045.87744496001 2025-09-09,00:30:55.000,252,11073932,123365,0,1757377854,13828.822883109991,-43.011747389995435,53045.85648360001 2025-09-09,00:30:56.000,252,11073967,123245,0,1757377855,13828.755520009996,-42.9483052200012,53045.8914192 2025-09-09,00:30:57.000,252,11074010,123525,0,1757377856,13828.694893219996,-42.870764790000976,53045.80058664 2025-09-09,00:30:58.000,252,11073929,123645,0,1757377857,13828.694893219996,-42.828470009997545,53045.835522240006 2025-09-09,00:30:59.000,252,11073939,123485,0,1757377858,13828.634266429995,-42.76502783999604,53045.814560880004 2025-09-09,00:31:00.000,252,11073932,123525,0,1757377859,13828.5466944,-42.652241759999015,53045.73770256001 2025-09-09,00:31:01.000,252,11073928,123365,0,1757377860,13828.49954022999,-42.595848719996866,53045.73071544 2025-09-09,00:31:02.000,252,11073989,123325,0,1757377861,13828.40523189,-42.54650481000135,53045.69577984 2025-09-09,00:31:03.000,252,11073908,123525,0,1757377862,13828.324396169999,-42.50421002999792,53045.667831360006 2025-09-09,00:31:04.000,252,11073989,123525,0,1757377863,13828.290714619994,-42.461915250001766,53045.61892152001 2025-09-09,00:31:05.000,252,11073963,123525,0,1757377864,13828.230087829994,-42.461915250001766,53045.63289576 2025-09-09,00:31:06.000,252,11073972,123405,0,1757377865,13828.162724729998,-42.419620469998335,53045.5769988 2025-09-09,00:31:07.000,252,11073938,123565,0,1757377866,13828.088625319993,-42.44781698999577,53045.57001168001 2025-09-09,00:31:08.000,252,11073978,123285,0,1757377867,13828.014525909988,-42.44781698999577,53045.5071276 2025-09-09,00:31:09.000,252,11073933,123645,0,1757377868,13827.960635429998,-42.49716089999856,53045.5071276 2025-09-09,00:31:10.000,252,11073941,123565,0,1757377869,13827.846118159992,-42.54650481000135,53045.49315336001 2025-09-09,00:31:11.000,252,11073915,123605,0,1757377870,13827.812436610002,-42.56765219999943,53045.45821776 2025-09-09,00:31:12.000,252,11073913,123645,0,1757377871,13827.765282439992,-42.6381435000003,53045.47219200001 2025-09-09,00:31:13.000,252,11073959,123605,0,1757377872,13827.677710409997,-42.701585670001805,53045.37437232001 2025-09-09,00:31:14.000,252,11073977,123365,0,1757377873,13827.644028859992,-42.772076969995396,53045.4372564 2025-09-09,00:31:15.000,252,11073986,123405,0,1757377874,13827.603610999991,-42.877813920000335,53045.40930792 2025-09-09,00:31:16.000,252,11073925,123365,0,1757377875,13827.576665759996,-42.90601043999777,53045.36039808 2025-09-09,00:31:17.000,252,11073925,123525,0,1757377876,13827.516038969996,-42.99059999999736,53045.34642384 2025-09-09,00:31:18.000,252,11073969,123685,0,1757377877,13827.475621109996,-43.046993039999506,53045.311488240004 2025-09-09,00:31:19.000,252,11073945,123325,0,1757377878,13827.20616871,-42.25749047999852,53045.70975408001 2025-09-09,00:31:20.000,252,11073949,123565,0,1757377879,13827.152278229994,-42.236343090000446,53045.70975408001 2025-09-09,00:31:21.000,252,11073980,123525,0,1757377880,13827.192696089995,-42.31388352000067,53045.68879272001 2025-09-09,00:31:22.000,252,11073962,123405,0,1757377881,13827.192696089995,-42.35617829999683,53045.70276696 2025-09-09,00:31:23.000,252,11073977,123525,0,1757377882,13827.26005918999,-42.370276559995546,53045.667831360006 2025-09-09,00:31:24.000,252,11073943,123365,0,1757377883,13827.28026811999,-42.3914239500009,53045.667831360006 2025-09-09,00:31:25.000,252,11073948,123525,0,1757377884,13827.334158599995,-42.40552220999962,53045.67481848 2025-09-09,00:31:26.000,252,11073971,123405,0,1757377885,13827.36784015,-42.370276559995546,53045.60494728 2025-09-09,00:31:27.000,252,11073933,123285,0,1757377886,13827.42173062999,-42.3914239500009,53045.58398592 2025-09-09,00:31:28.000,252,11073925,123405,0,1757377887,13827.502566349991,-42.3914239500009,53045.58398592 2025-09-09,00:31:29.000,252,11073875,123525,0,1757377888,13827.556456829996,-42.39847308000026,53045.611934399996 2025-09-09,00:31:30.000,252,11073956,123685,0,1757377889,13827.617083619996,-42.32798177999939,53045.5769988 2025-09-09,00:31:31.000,252,11073936,123485,0,1757377890,13827.650765170001,-42.34208003999811,53045.58398592 2025-09-09,00:31:32.000,252,11073923,123525,0,1757377891,13827.724864579992,-42.34912916999747,53045.65385712 2025-09-09,00:31:33.000,252,11073909,123285,0,1757377892,13827.738337199997,-42.28568699999596,53045.667831360006 2025-09-09,00:31:34.000,252,11073951,123365,0,1757377893,13827.765282439992,-42.26453960999788,53045.63988288001 2025-09-09,00:31:35.000,252,11073943,123365,0,1757377894,13827.765282439992,-42.194048309997015,53045.63289576 2025-09-09,00:31:36.000,252,11073952,123285,0,1757377895,13827.772018750002,-42.15880266000022,53045.68879272001 2025-09-09,00:31:37.000,252,11073969,123365,0,1757377896,13827.724864579992,-42.12355700999615,53045.63988288001 2025-09-09,00:31:38.000,252,11073949,123685,0,1757377897,13827.718128269997,-42.060114840001916,53045.63988288001 2025-09-09,00:31:39.000,252,11073901,123685,0,1757377898,13827.670974100001,-41.968476149995695,53045.6818056 2025-09-09,00:31:40.000,252,11073920,123205,0,1757377899,13827.596874689996,-41.88388658999611,53045.716741200005 2025-09-09,00:31:41.000,252,11073940,123445,0,1757377900,13827.54972052,-41.785198769997805,53045.73770256001 2025-09-09,00:31:42.000,252,11073961,123685,0,1757377901,13827.44867587,-41.70765833999758,53045.73770256001 2025-09-09,00:31:43.000,252,11073945,123205,0,1757377902,13827.38804908,-41.608970519999275,53045.72372832 2025-09-09,00:31:44.000,252,11073953,123365,0,1757377903,13827.313949669995,-41.53143008999905,53045.68879272001 2025-09-09,00:31:45.000,252,11073993,123365,0,1757377904,13827.2667955,-41.34815271000116,53045.70276696 2025-09-09,00:31:46.000,252,11073931,123205,0,1757377905,13827.28700443,-41.36225096999988,53045.646870000004 2025-09-09,00:31:47.000,252,11073970,123325,0,1757377906,13827.46214848999,-41.92618136999954,53045.33943672 2025-09-09,00:31:48.000,252,11073992,123365,0,1757377907,13827.42846694,-41.841591809999954,53045.28353976001 2025-09-09,00:31:49.000,252,11073968,123285,0,1757377908,13827.40152169999,-41.785198769997805,53045.297514 2025-09-09,00:31:50.000,252,11073959,123325,0,1757377909,13827.46214848999,-41.70060920999822,53045.34642384 2025-09-09,00:31:51.000,252,11073962,123165,0,1757377910,13827.46214848999,-41.608970519999275,53045.381359440005 2025-09-09,00:31:52.000,252,11073953,123285,0,1757377911,13827.44867587,-41.559626609996485,53045.36039808 2025-09-09,00:31:53.000,252,11073993,123165,0,1757377912,13827.48909373,-41.51028270000097,53045.34642384 2025-09-09,00:31:54.000,252,11073959,123565,0,1757377913,13827.495830039996,-41.50323357000161,53045.33943672 2025-09-09,00:31:55.000,252,11073943,123325,0,1757377914,13827.495830039996,-41.53143008999905,53045.34642384 2025-09-09,00:31:56.000,252,11073919,123325,0,1757377915,13827.516038969996,-41.51733183000033,53045.37437232001 2025-09-09,00:31:57.000,252,11073985,123405,0,1757377916,13827.556456829996,-41.53847921999841,53045.33943672 2025-09-09,00:31:58.000,252,11073958,123245,0,1757377917,13827.52951159,-41.62306877999799,53045.36039808 2025-09-09,00:31:59.000,252,11073975,123325,0,1757377918,13827.542984209991,-41.73585486000229,53045.381359440005 2025-09-09,00:32:00.000,252,11073936,123245,0,1757377919,13827.48909373,-41.86978832999739,53045.31847536 2025-09-09,00:32:01.000,252,11073933,123525,0,1757377920,13827.44867587,-41.97552528000233,53045.33943672 2025-09-09,00:32:02.000,252,11073931,123485,0,1757377921,13827.394785389995,-42.067163970001275,53045.39533368 2025-09-09,00:32:03.000,252,11074003,123325,0,1757377922,13827.36784015,-42.186999179997656,53045.381359440005 2025-09-09,00:32:04.000,252,11073938,123765,0,1757377923,13827.22637764,-42.31388352000067,53045.35341096001 2025-09-09,00:32:05.000,252,11073933,123245,0,1757377924,13827.18595978,-42.45486611999513,53045.40232080001 2025-09-09,00:32:06.000,252,11073971,123405,0,1757377925,13827.084915129999,-42.56060307000007,53045.39533368 2025-09-09,00:32:07.000,252,11073908,123485,0,1757377926,13826.983870479999,-42.67338914999709,53045.3673852 2025-09-09,00:32:08.000,252,11073950,123565,0,1757377927,13826.916507379989,-42.76502783999604,53045.3673852 2025-09-09,00:32:09.000,252,11073925,123405,0,1757377928,13826.855880589988,-42.84961739999562,53045.33943672 2025-09-09,00:32:10.000,252,11073912,123685,0,1757377929,13826.788517489993,-42.9483052200012,53045.24161704 2025-09-09,00:32:11.000,252,11073885,123485,0,1757377930,13826.768308559993,-43.004698259996076,53045.23462992001 2025-09-09,00:32:12.000,252,11073938,123725,0,1757377931,13826.734627010002,-43.07518955999694,53045.20668144001 2025-09-09,00:32:13.000,252,11073949,123685,0,1757377932,13826.700945459997,-43.15977911999653,53045.23462992001 2025-09-09,00:32:14.000,252,11073968,123445,0,1757377933,13826.700945459997,-43.15977911999653,53045.20668144001 2025-09-09,00:32:15.000,252,11073973,123525,0,1757377934,13826.660527599997,-43.20912302999932,53045.213668560005 2025-09-09,00:32:16.000,252,11073954,123285,0,1757377935,13826.707681769993,-43.20912302999932,53045.22065568 2025-09-09,00:32:17.000,252,11073980,123485,0,1757377936,13826.707681769993,-43.20207389999996,53045.164758720006 2025-09-09,00:32:18.000,252,11073936,123685,0,1757377937,13826.781781179998,-43.230270419997396,53045.17174584 2025-09-09,00:32:19.000,252,11073975,123645,0,1757377938,13826.808726419993,-43.27256520000083,53045.12982312 2025-09-09,00:32:20.000,252,11073945,123605,0,1757377939,13826.822199039998,-43.279614330000186,53045.12982312 2025-09-09,00:32:21.000,252,11073951,123605,0,1757377940,13826.869353209993,-43.26551607000147,53045.11584888001 2025-09-09,00:32:22.000,252,11073979,123485,0,1757377941,13826.889562139993,-43.32190910999634,53045.06693904001 2025-09-09,00:32:23.000,252,11073956,123565,0,1757377942,13826.916507379989,-43.37830214999849,53045.07392616 2025-09-09,00:32:24.000,252,11073946,123325,0,1757377943,13826.950188929994,-43.38535127999785,53045.03899056001 2025-09-09,00:32:25.000,252,11073958,123565,0,1757377944,13826.943452619998,-43.455842579998716,53045.03899056001 2025-09-09,00:32:26.000,252,11073929,123565,0,1757377945,13826.929979999994,-43.44174432,53045.02501632 2025-09-09,00:32:27.000,252,11073943,123525,0,1757377946,13826.977134169989,-43.49813736000215,53045.03899056001 2025-09-09,00:32:28.000,252,11073980,123765,0,1757377947,13826.950188929994,-43.519284750000224,53045.02501632 2025-09-09,00:32:29.000,252,11073877,123325,0,1757377948,13826.970397859994,-43.5756777899951,53045.045977680005 2025-09-09,00:32:30.000,252,11073914,123485,0,1757377949,13826.909771069993,-43.58272692000173,53045.03899056001 2025-09-09,00:32:31.000,252,11073933,123405,0,1757377950,13826.916507379989,-43.646169089995965,53045.03200344 2025-09-09,00:32:32.000,252,11073982,123605,0,1757377951,13826.923243689998,-43.61092343999917,53045.00405496 2025-09-09,00:32:33.000,252,11073945,123485,0,1757377952,13826.956925239989,-43.66026735000196,53045.00405496 2025-09-09,00:32:34.000,252,11073921,123525,0,1757377953,13827.004079409999,-43.653218219995324,53045.00405496 2025-09-09,00:32:35.000,252,11073926,123765,0,1757377954,13826.990606789994,-43.66026735000196,53045.03899056001 2025-09-09,00:32:36.000,252,11073979,123365,0,1757377955,13827.024288339999,-43.62502169999789,53045.05995192 2025-09-09,00:32:37.000,252,11073926,123844,0,1757377956,13827.071442509994,-43.58272692000173,53045.02501632 2025-09-09,00:32:38.000,252,11073962,123405,0,1757377957,13827.172487159994,-43.49813736000215,53045.045977680005 2025-09-09,00:32:39.000,252,11073983,123365,0,1757377958,13827.21964132999,-43.505186490001506,53045.01802920001 2025-09-09,00:32:40.000,252,11073975,123405,0,1757377959,13827.2667955,-43.413547799995285,53044.927196640005 2025-09-09,00:32:41.000,252,11073938,123605,0,1757377960,13827.34089490999,-43.35010563000105,53044.96213224 2025-09-09,00:32:42.000,252,11073970,123485,0,1757377961,13827.38804908,-43.293712589998904,53044.976106480004 2025-09-09,00:32:43.000,252,11073930,123245,0,1757377962,13827.4688848,-43.20912302999932,53044.95514512 2025-09-09,00:32:44.000,252,11073953,123725,0,1757377963,13827.542984209991,-43.0822386899963,53045.00405496 2025-09-09,00:32:45.000,252,11073965,123925,0,1757377964,13827.596874689996,-43.011747389995435,53044.94815800001 2025-09-09,00:32:46.000,252,11073966,123565,0,1757377965,13827.691183030001,-42.92715782999585,53044.96213224 2025-09-09,00:32:47.000,252,11073895,123565,0,1757377966,13827.778755059997,-42.79322436000075,53044.927196640005 2025-09-09,00:32:48.000,252,11073916,123725,0,1757377967,13827.846118159992,-42.68043827999645,53044.96213224 2025-09-09,00:32:49.000,252,11073906,123525,0,1757377968,13827.893272330002,-42.58879958999751,53044.96213224 2025-09-09,00:32:50.000,252,11073930,123405,0,1757377969,13827.893272330002,-42.468964380001125,53044.95514512 2025-09-09,00:32:51.000,252,11073989,123525,0,1757377970,13827.947162809993,-42.35617829999683,53044.96213224 2025-09-09,00:32:52.000,252,11073943,123685,0,1757377971,13827.805700299992,-41.40454574999603,53045.42328216001 2025-09-09,00:32:53.000,252,11074000,123405,0,1757377972,13827.873063400002,-41.30585792999773,53045.5071276 2025-09-09,00:32:54.000,252,11073956,123485,0,1757377973,13827.879799709997,-41.207170109999424,53045.48616624 2025-09-09,00:32:55.000,252,11073948,123085,0,1757377974,13827.987580669993,-41.157826199996634,53045.55603744 2025-09-09,00:32:56.000,252,11073993,123645,0,1757377975,13828.007789599993,-41.07323663999705,53045.56302456 2025-09-09,00:32:57.000,252,11073957,123365,0,1757377976,13828.027998529993,-41.016843600002176,53045.61892152001 2025-09-09,00:32:58.000,252,11073948,123725,0,1757377977,13828.048207459993,-40.967499689999386,53045.61892152001 2025-09-09,00:32:59.000,252,11073962,123325,0,1757377978,13828.102097939998,-40.932254039995314,53045.63289576 2025-09-09,00:33:00.000,252,11073977,123405,0,1757377979,13828.088625319993,-40.90405751999788,53045.6818056 2025-09-09,00:33:01.000,252,11074003,123685,0,1757377980,13828.135779489989,-40.84766447999573,53045.6818056 2025-09-09,00:33:02.000,252,11073977,123565,0,1757377981,13828.135779489989,-40.82651708999765,53045.70975408001 2025-09-09,00:33:03.000,252,11073962,123045,0,1757377982,13828.115570559989,-40.791271440000855,53045.77263816 2025-09-09,00:33:04.000,252,11073989,123525,0,1757377983,13828.102097939998,-40.734878399998706,53045.821548 2025-09-09,00:33:05.000,252,11073964,123565,0,1757377984,13828.068416389993,-40.65733796999848,53045.82853512001 2025-09-09,00:33:06.000,252,11073970,123085,0,1757377985,13827.980844359998,-40.59389579999697,53045.821548 2025-09-09,00:33:07.000,252,11073940,123805,0,1757377986,13827.974108050003,-40.523404499996104,53045.835522240006 2025-09-09,00:33:08.000,252,11074012,123325,0,1757377987,13827.886536019992,-40.45996233000187,53045.86347072 2025-09-09,00:33:09.000,252,11073942,123445,0,1757377988,13827.825909229992,-40.382421900001646,53045.91936768 2025-09-09,00:33:10.000,252,11073967,123325,0,1757377989,13827.704655649992,-40.26963581999735,53045.89840632 2025-09-09,00:33:11.000,252,11073960,123325,0,1757377990,13827.596874689996,-40.17094799999904,53045.85648360001 2025-09-09,00:33:12.000,252,11073941,123445,0,1757377991,13827.48235741999,-40.03701452999667,53045.89840632 2025-09-09,00:33:13.000,252,11074044,123325,0,1757377992,13827.36784015,-39.97357235999516,53045.947316159996 2025-09-09,00:33:14.000,252,11073966,123685,0,1757377993,13827.21964132999,-39.84668801999942,53045.8914192 2025-09-09,00:33:15.000,252,11073993,123205,0,1757377994,13827.071442509994,-39.755049330000475,53045.9612904 2025-09-09,00:33:16.000,252,11073986,123285,0,1757377995,13826.869353209993,-39.67750890000025,53045.91238056 2025-09-09,00:33:17.000,252,11073992,123365,0,1757377996,13826.727890699993,-39.57177194999531,53045.91936768 2025-09-09,00:33:18.000,252,11073970,123565,0,1757377997,13826.525801399992,-39.44488760999957,53045.9612904 2025-09-09,00:33:19.000,252,11073975,123525,0,1757377998,13826.343921029991,-39.40259282999614,53045.8914192 2025-09-09,00:33:20.000,252,11073968,123365,0,1757377999,13826.10815018,-39.3743963099987,53045.835522240006 2025-09-09,00:33:21.000,252,11073959,123725,0,1757378000,13825.94647874,-39.353248920000624,53045.91238056 2025-09-09,00:33:22.000,252,11073936,123445,0,1757378001,13825.744389439998,-39.289806749999116,53045.89840632 2025-09-09,00:33:23.000,252,11073971,123245,0,1757378002,13825.447991799992,-39.353248920000624,53045.84949648 2025-09-09,00:33:24.000,252,11073944,123405,0,1757378003,13825.232429880001,-39.41669109000213,53045.821548 2025-09-09,00:33:25.000,252,11073965,123445,0,1757378004,13824.996659029995,-39.480133259996364,53045.814560880004 2025-09-09,00:33:26.000,252,11073985,123645,0,1757378005,13824.70026138999,-39.522428039999795,53045.75866392001 2025-09-09,00:33:27.000,252,11074002,123645,0,1757378006,13824.464490539998,-39.62816498999746,53045.70276696 2025-09-09,00:33:28.000,252,11073955,123485,0,1757378007,13824.181565519997,-39.755049330000475,53045.63988288001 2025-09-09,00:33:29.000,252,11073981,123285,0,1757378008,13823.959267289996,-39.86078627999814,53045.57001168001 2025-09-09,00:33:30.000,252,11073969,123765,0,1757378009,13823.68981489,-40.01586713999859,53045.5769988 2025-09-09,00:33:31.000,252,11073897,123645,0,1757378010,13823.427098799999,-40.156849740000325,53045.52110184001 2025-09-09,00:33:32.000,252,11073954,123725,0,1757378011,13823.191327949993,-40.333077989998856,53045.47219200001 2025-09-09,00:33:33.000,252,11073965,123405,0,1757378012,13822.962293409997,-40.523404499996104,53045.41629504 2025-09-09,00:33:34.000,252,11073933,123605,0,1757378013,13822.665895769991,-40.70668188000127,53045.37437232001 2025-09-09,00:33:35.000,252,11073943,123525,0,1757378014,13822.49075171,-40.88995925999916,53045.30450112001 2025-09-09,00:33:36.000,252,11073993,123485,0,1757378015,13822.295398719994,-41.094384029995126,53045.276552639996 2025-09-09,00:33:37.000,252,11073989,123325,0,1757378016,13822.086573109998,-41.30585792999773,53045.17873296 2025-09-09,00:33:38.000,252,11073995,123765,0,1757378017,13821.904692739998,-41.46798791999754,53045.12982312 2025-09-09,00:33:39.000,252,11073963,123765,0,1757378018,13821.722812369997,-41.67241269000078,53045.08091328 2025-09-09,00:33:40.000,252,11073974,124005,0,1757378019,13821.641976649997,-41.88388658999611,53044.997067840006 2025-09-09,00:33:41.000,252,11073956,123645,0,1757378020,13821.547668309991,-42.067163970001275,53044.878286800005 2025-09-09,00:33:42.000,252,11073970,123685,0,1757378021,13821.41294211,-42.26453960999788,53044.81540272 2025-09-09,00:33:43.000,252,11074005,123765,0,1757378022,13821.43315104,-42.483062639999844,53044.75251864001 2025-09-09,00:33:44.000,252,11073952,123725,0,1757378023,13821.359051629996,-42.602897849996225,53044.68264744001 2025-09-09,00:33:45.000,252,11073970,123605,0,1757378024,13821.359051629996,-42.81437174999883,53044.57784064 2025-09-09,00:33:46.000,252,11073964,123725,0,1757378025,13821.34557900999,-42.96240347999992,53044.52194368 2025-09-09,00:33:47.000,252,11073929,123685,0,1757378026,13821.379260559996,-43.061091299998225,53044.43809824001 2025-09-09,00:33:48.000,252,11073917,123485,0,1757378027,13821.41294211,-43.17387737999525,53044.38220128 2025-09-09,00:33:49.000,252,11073950,123805,0,1757378028,13821.460096279996,-43.3289582399957,53044.29835584001 2025-09-09,00:33:50.000,252,11073978,123844,0,1757378029,13821.554404620001,-43.413547799995285,53044.16560056 2025-09-09,00:33:51.000,252,11073922,123805,0,1757378030,13821.628504029992,-43.519284750000224,53044.12367784 2025-09-09,00:33:52.000,252,11073969,123844,0,1757378031,13821.722812369997,-43.5756777899951,53044.074768 2025-09-09,00:33:53.000,252,11073974,123525,0,1757378032,13821.844065949997,-43.66026735000196,53044.03284528001 2025-09-09,00:33:54.000,252,11073978,123725,0,1757378033,13821.978792149988,-43.75895517000026,53043.969961200004 2025-09-09,00:33:55.000,252,11073935,123645,0,1757378034,13822.126990969999,-43.84354472999985,53043.98393544001 2025-09-09,00:33:56.000,252,11073923,123605,0,1757378035,13822.295398719994,-43.85059385999921,53043.823231680006 2025-09-09,00:33:57.000,252,11073955,123485,0,1757378036,13822.48401539999,-43.921085160000075,53043.83720592 2025-09-09,00:33:58.000,252,11073993,123844,0,1757378037,13822.62547790999,-43.94223254999815,53043.71842488 2025-09-09,00:33:59.000,252,11073918,123805,0,1757378038,13822.861248759997,-43.95633080999687,53043.67650216001 2025-09-09,00:34:00.000,252,11073947,123645,0,1757378039,13823.049865439993,-43.96337993999623,53043.66252792 2025-09-09,00:34:01.000,252,11073960,123565,0,1757378040,13823.265427359998,-43.97042906999559,53043.64855368001 2025-09-09,00:34:02.000,252,11073955,123725,0,1757378041,13823.48098927999,-43.94928167999751,53043.66951504 2025-09-09,00:34:03.000,252,11073930,123844,0,1757378042,13823.64939703,-43.977478200002224,53043.60663096001 2025-09-09,00:34:04.000,252,11073961,123885,0,1757378043,13823.91211312,-43.885839509996,53043.64156656 2025-09-09,00:34:05.000,252,11073953,123885,0,1757378044,13824.060311939997,-43.82944647000113,53043.62759232001 2025-09-09,00:34:06.000,252,11073979,123525,0,1757378045,13824.275873860002,-43.80124994999642,53043.634579440004 2025-09-09,00:34:07.000,252,11073870,123805,0,1757378046,13824.491435779993,-43.71666038999683,53043.56470824 2025-09-09,00:34:08.000,252,11073934,123965,0,1757378047,13824.65984352999,-43.63207082999725,53043.634579440004 2025-09-09,00:34:09.000,252,11073987,123725,0,1757378048,13824.88214175999,-43.519284750000224,53043.57868248001 2025-09-09,00:34:10.000,252,11073920,123925,0,1757378049,13825.03034058,-43.37830214999849,53043.59265672 2025-09-09,00:34:11.000,252,11073911,123805,0,1757378050,13825.232429880001,-43.26551607000147,53043.57169536 2025-09-09,00:34:12.000,252,11073923,123965,0,1757378051,13825.353683460002,-43.12453346999973,53043.57868248001 2025-09-09,00:34:13.000,252,11074023,123605,0,1757378052,13825.515354900002,-43.03994391000015,53043.64855368001 2025-09-09,00:34:14.000,252,11073912,123885,0,1757378053,13825.589454309993,-42.877813920000335,53043.61361808 2025-09-09,00:34:15.000,252,11073979,123965,0,1757378054,13825.744389439998,-42.75092957999732,53043.66951504 2025-09-09,00:34:16.000,252,11073965,123965,0,1757378055,13825.90606088,-42.609946979995584,53043.72541200001 2025-09-09,00:34:17.000,252,11073962,123725,0,1757378056,13825.993632909995,-42.476013510000485,53043.71842488 2025-09-09,00:34:18.000,252,11073961,123844,0,1757378057,13826.114886489995,-42.370276559995546,53043.76733472001 2025-09-09,00:34:19.000,252,11073956,123805,0,1757378058,13826.22940376,-42.194048309997015,53043.76733472001 2025-09-09,00:34:20.000,252,11073924,123525,0,1757378059,13826.343921029991,-42.09536048999871,53043.77432184001 2025-09-09,00:34:21.000,252,11074007,123645,0,1757378060,13826.357393649996,-41.95437788999698,53043.81624456001 2025-09-09,00:34:22.000,252,11073955,123765,0,1757378061,13826.397811509996,-41.80634615999588,53043.86515440001 2025-09-09,00:34:23.000,252,11073986,123925,0,1757378062,13826.579691879997,-41.82044442000188,53043.85816728 2025-09-09,00:34:24.000,252,11073919,123685,0,1757378063,13826.626846049992,-41.67946182000014,53043.872141520005 2025-09-09,00:34:25.000,252,11073997,123805,0,1757378064,13826.660527599997,-41.58077400000184,53043.872141520005 2025-09-09,00:34:26.000,252,11073943,123965,0,1757378065,13826.667263909992,-41.44684052999946,53043.89310288001 2025-09-09,00:34:27.000,252,11074006,123445,0,1757378066,13826.714418080002,-41.327005319995806,53043.92803848 2025-09-09,00:34:28.000,252,11074022,123965,0,1757378067,13826.727890699993,-41.150777069997275,53043.97694832 2025-09-09,00:34:29.000,252,11073908,123844,0,1757378068,13826.761572249998,-41.030941860000894,53044.01887104 2025-09-09,00:34:30.000,252,11073938,123925,0,1757378069,13826.781781179998,-40.90405751999788,53044.074768 2025-09-09,00:34:31.000,252,11073961,123925,0,1757378070,13826.775044870003,-40.798320570000215,53044.12367784 2025-09-09,00:34:32.000,252,11073981,123844,0,1757378071,13826.808726419993,-40.70668188000127,53044.1446392 2025-09-09,00:34:33.000,252,11073952,123725,0,1757378072,13826.801990109998,-40.65733796999848,53044.1446392 2025-09-09,00:34:34.000,252,11073963,123485,0,1757378073,13826.828935349993,-40.572748409998894,53044.16560056 2025-09-09,00:34:35.000,252,11073932,123925,0,1757378074,13826.801990109998,-40.55160102000082,53044.23547176 2025-09-09,00:34:36.000,252,11073987,123485,0,1757378075,13826.775044870003,-40.516355369996745,53044.22149752 2025-09-09,00:34:37.000,252,11073970,124005,0,1757378076,13826.815462729988,-40.48815884999931,53044.326304320006 2025-09-09,00:34:38.000,252,11073949,124045,0,1757378077,13826.748099629993,-40.49520797999867,53044.326304320006 2025-09-09,00:34:39.000,252,11073939,123925,0,1757378078,13826.674000220002,-40.41766754999844,53044.33329144 2025-09-09,00:34:40.000,252,11073970,124005,0,1757378079,13826.653791290002,-40.396520160000364,53044.3891884 2025-09-09,00:34:41.000,252,11073938,124085,0,1757378080,13826.606637119992,-40.382421900001646,53044.45207248 2025-09-09,00:34:42.000,252,11073959,123844,0,1757378081,13826.552746640002,-40.375372770002286,53044.51495656001 2025-09-09,00:34:43.000,252,11074049,123685,0,1757378082,13826.566219259992,-40.35422537999693,53044.54989216 2025-09-09,00:34:44.000,252,11073961,123725,0,1757378083,13826.451701990001,-40.340127119998215,53044.640724720004 2025-09-09,00:34:45.000,252,11073939,123925,0,1757378084,13826.444965679992,-40.31897973000014,53044.6686732 2025-09-09,00:34:46.000,252,11073983,123685,0,1757378085,13826.397811509996,-40.24848842999927,53044.710595920005 2025-09-09,00:34:47.000,252,11073971,123645,0,1757378086,13826.364129959991,-40.22734104000119,53044.661686080006 2025-09-09,00:34:48.000,252,11073933,123445,0,1757378087,13826.29003055,-40.18504625999776,53044.77348000001 2025-09-09,00:34:49.000,252,11073967,123844,0,1757378088,13826.256348999996,-40.107505829997535,53044.83636408 2025-09-09,00:34:50.000,252,11073998,123765,0,1757378089,13826.22940376,-40.03701452999667,53044.878286800005 2025-09-09,00:34:51.000,252,11073926,123645,0,1757378090,13826.14856804,-39.97357235999516,53044.90623528 2025-09-09,00:34:52.000,252,11073959,123725,0,1757378091,13826.12162279999,-39.874884539996856,53044.941170879996 2025-09-09,00:34:53.000,252,11073953,123645,0,1757378092,13826.094677559995,-39.77619671999855,53044.93418376 2025-09-09,00:34:54.000,252,11073936,123844,0,1757378093,13826.02057814999,-39.67045977000089,53045.00405496 2025-09-09,00:34:55.000,252,11073914,123405,0,1757378094,13825.96668767,-39.56472281999595,53044.9830936 2025-09-09,00:34:56.000,252,11073942,123725,0,1757378095,13825.885851949999,-39.43078935000085,53045.08790040001 2025-09-09,00:34:57.000,252,11073959,123725,0,1757378096,13825.87911563999,-39.36029804999998,53045.08790040001 2025-09-09,00:34:58.000,252,11073913,123565,0,1757378097,13825.791543609994,-39.303905009997834,53045.15078448 2025-09-09,00:34:59.000,252,11073944,123685,0,1757378098,13825.751125749994,-39.21226631999889,53045.213668560005 2025-09-09,00:35:00.000,252,11073928,123725,0,1757378099,13825.643344789998,-39.13472588999866,53045.23462992001 2025-09-09,00:35:01.000,252,11074002,123605,0,1757378100,13825.528827519993,-39.09948024000187,53045.2276428 2025-09-09,00:35:02.000,252,11074008,123685,0,1757378101,13825.421046559997,-39.04308719999972,53045.262578400005 2025-09-09,00:35:03.000,252,11073954,123565,0,1757378102,13825.306529289992,-39.01489068000228,53045.26956552 2025-09-09,00:35:04.000,252,11073987,123485,0,1757378103,13825.151594160001,-38.99374328999693,53045.35341096001 2025-09-09,00:35:05.000,252,11073979,123485,0,1757378104,13824.936032239995,-38.95849764000013,53045.33943672 2025-09-09,00:35:06.000,252,11073990,123485,0,1757378105,13824.754151869995,-38.97259589999885,53045.31847536 2025-09-09,00:35:07.000,252,11073933,123685,0,1757378106,13824.545326259999,-38.92325198999606,53045.38834656 2025-09-09,00:35:08.000,252,11073959,123325,0,1757378107,13824.282610169997,-38.95144851000077,53045.311488240004 2025-09-09,00:35:09.000,252,11073911,123525,0,1757378108,13824.093993490002,-38.98669415999757,53045.40930792 2025-09-09,00:35:10.000,252,11073921,123725,0,1757378109,13823.85148633,-39.05013632999908,53045.36039808 2025-09-09,00:35:11.000,252,11073978,123605,0,1757378110,13823.6291881,-39.078332849996514,53045.40232080001 2025-09-09,00:35:12.000,252,11073952,123405,0,1757378111,13823.366472009999,-39.120627629999944,53045.35341096001 2025-09-09,00:35:13.000,252,11073995,123405,0,1757378112,13823.177855329988,-39.18406980000145,53045.33943672 2025-09-09,00:35:14.000,252,11073938,123405,0,1757378113,13822.962293409997,-39.26865936000104,53045.332449600006 2025-09-09,00:35:15.000,252,11073946,123605,0,1757378114,13822.726522559991,-39.36029804999998,53045.276552639996 2025-09-09,00:35:16.000,252,11073934,123405,0,1757378115,13822.537905879995,-39.43783848000021,53045.26956552 2025-09-09,00:35:17.000,252,11073925,123365,0,1757378116,13822.36949813,-39.578821080001944,53045.20668144001 2025-09-09,00:35:18.000,252,11073941,123685,0,1757378117,13822.153936209994,-39.712754549997044,53045.143797360004 2025-09-09,00:35:19.000,252,11073935,123365,0,1757378118,13822.032682629993,-39.85373714999878,53045.08091328 2025-09-09,00:35:20.000,252,11073959,123365,0,1757378119,13821.830593329993,-39.987670620001154,53045.03200344 2025-09-09,00:35:21.000,252,11073944,123325,0,1757378120,13821.729548679992,-40.22029191000183,53044.96213224 2025-09-09,00:35:22.000,252,11073937,123685,0,1757378121,13821.621767719997,-40.36127450999629,53044.92020952001 2025-09-09,00:35:23.000,252,11073967,123565,0,1757378122,13821.500514139996,-40.60094492999633,53044.81540272 2025-09-09,00:35:24.000,252,11073934,123565,0,1757378123,13821.399469489996,-40.81946795999829,53044.78046712001 2025-09-09,00:35:25.000,252,11073951,123365,0,1757378124,13821.24453435999,-41.030941860000894,53044.68963456 2025-09-09,00:35:26.000,252,11073910,123245,0,1757378125,13821.22432542999,-41.24946488999558,53044.62675048 2025-09-09,00:35:27.000,252,11073966,123325,0,1757378126,13821.14348970999,-41.44684052999946,53044.55687928 2025-09-09,00:35:28.000,252,11073973,123365,0,1757378127,13821.0693903,-41.70765833999758,53044.51495656001 2025-09-09,00:35:29.000,252,11073920,123245,0,1757378128,13821.035708749994,-41.94027962999826,53044.41713688001 2025-09-09,00:35:30.000,252,11073942,123165,0,1757378129,13821.028972439999,-42.13060613999551,53044.33329144 2025-09-09,00:35:31.000,252,11073940,123525,0,1757378130,13821.015499819994,-42.32798177999939,53044.22848464001 2025-09-09,00:35:32.000,252,11073966,123725,0,1757378131,13820.968345649999,-42.51830828999664,53044.18656192 2025-09-09,00:35:33.000,252,11073914,123285,0,1757378132,13821.028972439999,-42.659290889998374,53044.158613440006 2025-09-09,00:35:34.000,252,11073954,123645,0,1757378133,13821.04918137,-42.80027349000011,53044.08175512001 2025-09-09,00:35:35.000,252,11073970,123445,0,1757378134,13821.06265398999,-42.92010869999649,53043.98393544001 2025-09-09,00:35:36.000,252,11073969,123445,0,1757378135,13821.116544469995,-42.95535435000056,53043.89310288001 2025-09-09,00:35:37.000,252,11073970,123685,0,1757378136,13821.23106174,-43.02584565000143,53043.74637336001 2025-09-09,00:35:38.000,252,11073969,123525,0,1757378137,13821.31189746,-43.02584565000143,53043.74637336001 2025-09-09,00:35:39.000,252,11073929,123525,0,1757378138,13821.446623659991,-43.03994391000015,53043.61361808 2025-09-09,00:35:40.000,252,11073925,123445,0,1757378139,13821.608295099992,-43.046993039999506,53043.59964384001 2025-09-09,00:35:41.000,252,11073933,123725,0,1757378140,13821.790175469992,-42.983550869998,53043.61361808 2025-09-09,00:35:42.000,252,11073952,123565,0,1757378141,13821.951846909993,-42.92715782999585,53043.59964384001 2025-09-09,00:35:43.000,252,11073911,123685,0,1757378142,13822.22129930999,-42.89191217999905,53043.50881128001 2025-09-09,00:35:44.000,252,11073944,123565,0,1757378143,13822.436861229995,-42.75797870999668,53043.45291432 2025-09-09,00:35:45.000,252,11073947,123485,0,1757378144,13822.65242315,-42.708634800001164,53043.39701736 2025-09-09,00:35:46.000,252,11073975,123405,0,1757378145,13822.827567209992,-42.57470132999879,53043.369068880005 2025-09-09,00:35:47.000,252,11073943,123165,0,1757378146,13823.002711269997,-42.461915250001766,53043.36208176001 2025-09-09,00:35:48.000,252,11073949,123445,0,1757378147,13823.150910089993,-42.3914239500009,53043.36208176001 2025-09-09,00:35:49.000,252,11073960,123405,0,1757378148,13823.346263079999,-42.26453960999788,53043.35509464 2025-09-09,00:35:50.000,252,11073956,123405,0,1757378149,13823.474252969994,-42.1447044000015,53043.27823632 2025-09-09,00:35:51.000,252,11073929,123565,0,1757378150,13823.58877024,-42.05306570999528,53043.2363136 2025-09-09,00:35:52.000,252,11073952,123645,0,1757378151,13823.66960596,-41.92618136999954,53043.299197680004 2025-09-09,00:35:53.000,252,11073981,123765,0,1757378152,13823.757177989995,-41.848640939999314,53043.25727496 2025-09-09,00:35:54.000,252,11073912,123525,0,1757378153,13823.81106847,-41.74290399000165,53043.24330072001 2025-09-09,00:35:55.000,252,11073944,123325,0,1757378154,13823.885167879991,-41.62306877999799,53043.25727496 2025-09-09,00:35:56.000,252,11073942,123645,0,1757378155,13823.885167879991,-41.54552834999777,53043.32714616 2025-09-09,00:35:57.000,252,11073912,123285,0,1757378156,13823.905376809991,-41.45388965999882,53043.3061848 2025-09-09,00:35:58.000,252,11073952,123365,0,1757378157,13823.918849429996,-41.3411035800018,53043.299197680004 2025-09-09,00:35:59.000,252,11073976,123645,0,1757378158,13823.864958949991,-41.26356315000157,53043.29221056001 2025-09-09,00:36:00.000,252,11073990,123605,0,1757378159,13823.8312774,-41.1296296799992,53043.28522344 2025-09-09,00:36:01.000,252,11073963,123445,0,1757378160,13823.79085954,-41.03799099000025,53043.25727496 2025-09-09,00:36:02.000,252,11073941,123125,0,1757378161,13823.77065061,-40.918155779996596,53043.28522344 2025-09-09,00:36:03.000,252,11073917,123405,0,1757378162,13823.736969059995,-40.7701240499955,53043.22233936001 2025-09-09,00:36:04.000,252,11073915,123525,0,1757378163,13823.68307857999,-40.67848535999656,53043.27124920001 2025-09-09,00:36:05.000,252,11073950,123365,0,1757378164,13823.60897917,-40.54455189000146,53043.26426208001 2025-09-09,00:36:06.000,252,11073935,123685,0,1757378165,13823.56182499999,-40.4247166799978,53043.27124920001 2025-09-09,00:36:07.000,252,11073966,123765,0,1757378166,13823.56182499999,-40.29783234000206,53043.25727496 2025-09-09,00:36:08.000,252,11073931,123405,0,1757378167,13823.50119820999,-40.22734104000119,53043.20836512 2025-09-09,00:36:09.000,252,11073959,123165,0,1757378168,13823.48772559,-40.12865321999561,53043.29221056001 2025-09-09,00:36:10.000,252,11073951,123645,0,1757378169,13823.52140713999,-40.08635843999946,53043.3061848 2025-09-09,00:36:11.000,252,11073951,123765,0,1757378170,13823.52140713999,-40.03701452999667,53043.27823632 2025-09-09,00:36:12.000,252,11073973,123685,0,1757378171,13823.534879759995,-39.95947409999644,53043.27823632 2025-09-09,00:36:13.000,252,11073959,123645,0,1757378172,13823.52814345,-39.924228449999646,53043.34810752 2025-09-09,00:36:14.000,252,11073965,123565,0,1757378173,13823.514670829994,-39.89603193000221,53043.299197680004 2025-09-09,00:36:15.000,252,11073955,123685,0,1757378174,13823.52140713999,-39.938326709998364,53043.33413328 2025-09-09,00:36:16.000,252,11073995,123325,0,1757378175,13823.474252969994,-39.931277579999005,53043.39701736 2025-09-09,00:36:17.000,252,11073988,123445,0,1757378176,13823.46751666,-39.99471975000051,53043.42496584 2025-09-09,00:36:18.000,252,11073901,123565,0,1757378177,13823.44057141999,-40.02291626999795,53043.43195296001 2025-09-09,00:36:19.000,252,11073971,123525,0,1757378178,13823.373208319994,-40.09340756999882,53043.52278552 2025-09-09,00:36:20.000,252,11073972,123725,0,1757378179,13823.352999389994,-40.156849740000325,53043.5157984 2025-09-09,00:36:21.000,252,11073971,123685,0,1757378180,13823.292372599994,-40.22029191000183,53043.536759760005 2025-09-09,00:36:22.000,252,11073907,123405,0,1757378181,13823.211536879993,-40.290783209995425,53043.54374688 2025-09-09,00:36:23.000,252,11073889,123605,0,1757378182,13823.184591639998,-40.375372770002286,53043.55772112001 2025-09-09,00:36:24.000,252,11073943,123565,0,1757378183,13823.083546989998,-40.46701146000123,53043.57868248001 2025-09-09,00:36:25.000,252,11073927,123645,0,1757378184,13822.989238649992,-40.523404499996104,53043.60663096001 2025-09-09,00:36:26.000,252,11073968,123605,0,1757378185,13823.016183890002,-40.59389579999697,53043.655540800006 2025-09-09,00:36:27.000,252,11073927,123925,0,1757378186,13822.989238649992,-40.65028883999912,53043.73938624 2025-09-09,00:36:28.000,252,11073972,123285,0,1757378187,13822.969029719992,-40.71373101000063,53043.77432184001 2025-09-09,00:36:29.000,252,11074025,123445,0,1757378188,13822.969029719992,-40.798320570000215,53043.81624456001 2025-09-09,00:36:30.000,252,11073991,123525,0,1757378189,13823.016183890002,-40.86176274000172,53043.83720592 2025-09-09,00:36:31.000,252,11073972,123525,0,1757378190,13823.076810680002,-40.94635230000131,53043.84419304001 2025-09-09,00:36:32.000,252,11073983,123645,0,1757378191,13823.103755919998,-40.981597949998104,53043.87912864 2025-09-09,00:36:33.000,252,11073901,123405,0,1757378192,13823.177855329988,-41.04504011999961,53043.84419304001 2025-09-09,00:36:34.000,252,11073972,123725,0,1757378193,13823.231745809993,-41.157826199996634,53043.85816728 2025-09-09,00:36:35.000,252,11073988,123365,0,1757378194,13823.292372599994,-41.21421923999878,53043.91406424001 2025-09-09,00:36:36.000,252,11073982,123165,0,1757378195,13823.332790459994,-41.27061228000093,53043.89310288001 2025-09-09,00:36:37.000,252,11073934,123565,0,1757378196,13823.393417249994,-41.334054449995165,53043.92803848 2025-09-09,00:36:38.000,252,11073979,123405,0,1757378197,13823.474252969994,-41.36225096999988,53043.94899984 2025-09-09,00:36:39.000,252,11073942,123325,0,1757378198,13823.54161606999,-41.41159487999539,53043.99790968 2025-09-09,00:36:40.000,252,11073951,123445,0,1757378199,13823.58203392999,-41.41159487999539,53044.06079376001 2025-09-09,00:36:41.000,252,11073971,123605,0,1757378200,13823.60897917,-41.425693140001385,53044.08175512001 2025-09-09,00:36:42.000,252,11073922,123285,0,1757378201,13823.6291881,-41.425693140001385,53044.10271648001 2025-09-09,00:36:43.000,252,11073923,123685,0,1757378202,13823.70328750999,-41.439791400000104,53044.1446392 2025-09-09,00:36:44.000,252,11074007,123365,0,1757378203,13823.656133339995,-41.41159487999539,53044.10970360001 2025-09-09,00:36:45.000,252,11073969,123685,0,1757378204,13823.64266071999,-41.369300099999236,53044.2145104 2025-09-09,00:36:46.000,252,11073933,123205,0,1757378205,13823.615715479995,-41.31290705999709,53044.2145104 2025-09-09,00:36:47.000,252,11073906,123285,0,1757378206,13823.64939703,-41.26356315000157,53044.305342960004 2025-09-09,00:36:48.000,252,11073953,123325,0,1757378207,13823.615715479995,-41.200120980000065,53044.31931720001 2025-09-09,00:36:49.000,252,11074000,123165,0,1757378208,13823.575297619995,-41.1296296799992,53044.305342960004 2025-09-09,00:36:50.000,252,11073906,123325,0,1757378209,13823.58203392999,-40.98864707999746,53044.36822704001 2025-09-09,00:36:51.000,252,11073930,123365,0,1757378210,13823.52140713999,-40.8829101299998,53044.34027856 2025-09-09,00:36:52.000,252,11073999,123365,0,1757378211,13823.50119820999,-40.76307491999614,53044.34027856 2025-09-09,00:36:53.000,252,11073981,123405,0,1757378212,13823.494461899994,-40.6361905800004,53044.36822704001 2025-09-09,00:36:54.000,252,11073962,123525,0,1757378213,13823.494461899994,-40.53045362999546,53044.40316264 2025-09-09,00:36:55.000,252,11073964,123325,0,1757378214,13823.48098927999,-40.396520160000364,53044.3891884 2025-09-09,00:36:56.000,252,11073959,123245,0,1757378215,13823.454044039994,-40.23439017000055,53044.43111112 2025-09-09,00:36:57.000,252,11073929,123245,0,1757378216,13823.494461899994,-40.121604089996254,53044.40316264 2025-09-09,00:36:58.000,252,11073988,123525,0,1757378217,13823.447307729999,-40.02291626999795,53044.3891884 2025-09-09,00:36:59.000,252,11073977,123285,0,1757378218,13823.46751666,-39.9665232299958,53044.34027856 2025-09-09,00:37:00.000,252,11073978,123325,0,1757378219,13823.454044039994,-39.81849150000198,53044.305342960004 2025-09-09,00:37:01.000,252,11073922,123245,0,1757378220,13823.474252969994,-39.8325897600007,53044.29136872 2025-09-09,00:37:02.000,252,11073939,123125,0,1757378221,13823.48098927999,-39.78324584999791,53044.305342960004 2025-09-09,00:37:03.000,252,11073997,123205,0,1757378222,13823.474252969994,-39.80439323999599,53044.2145104 2025-09-09,00:37:04.000,252,11074006,123165,0,1757378223,13823.406889869999,-39.8325897600007,53044.24245888 2025-09-09,00:37:05.000,252,11073918,123245,0,1757378224,13823.373208319994,-39.81849150000198,53044.23547176 2025-09-09,00:37:06.000,252,11073948,123245,0,1757378225,13823.332790459994,-39.91717932000029,53044.27040736001 2025-09-09,00:37:07.000,252,11073919,123245,0,1757378226,13823.332790459994,-40.01586713999859,53044.19354904 2025-09-09,00:37:08.000,252,11073917,123005,0,1757378227,13823.285636289998,-40.14275148000161,53044.24245888 2025-09-09,00:37:09.000,252,11073996,123285,0,1757378228,13823.238482119988,-40.26963581999735,53044.24245888 2025-09-09,00:37:10.000,252,11073994,123285,0,1757378229,13823.117228540003,-40.41766754999844,53044.158613440006 2025-09-09,00:37:11.000,252,11073997,123325,0,1757378230,13823.083546989998,-40.58684666999761,53044.15162632001 2025-09-09,00:37:12.000,252,11073952,123125,0,1757378231,13823.022920199997,-40.71373101000063,53044.19354904 2025-09-09,00:37:14.000,252,11073932,123365,0,1757378233,13822.901666619997,-41.08028576999641,53044.137652080004 2025-09-09,00:37:15.000,252,11073923,123525,0,1757378234,13822.894930310002,-41.21421923999878,53044.10970360001 2025-09-09,00:37:16.000,252,11073977,123325,0,1757378235,13822.854512450001,-41.383398359997955,53044.06778088 2025-09-09,00:37:17.000,252,11073909,123405,0,1757378236,13822.814094590001,-41.53847921999841,53044.0048968 2025-09-09,00:37:18.000,252,11073950,123445,0,1757378237,13822.834303520001,-41.63011790999735,53044.01887104 2025-09-09,00:37:19.000,252,11073986,123245,0,1757378238,13822.827567209992,-41.792247899997164,53043.92803848 2025-09-09,00:37:20.000,252,11073970,123405,0,1757378239,13822.901666619997,-41.87683745999675,53043.90009 2025-09-09,00:37:21.000,252,11073929,123245,0,1757378240,13822.915139240002,-42.017820059998485,53043.87912864 2025-09-09,00:37:22.000,252,11073997,123725,0,1757378241,13822.969029719992,-42.05306570999528,53043.86515440001 2025-09-09,00:37:23.000,252,11073977,123445,0,1757378242,13823.002711269997,-42.13765527000214,53043.73938624 2025-09-09,00:37:24.000,252,11073934,123485,0,1757378243,13823.097019610002,-42.186999179997656,53043.7603476 2025-09-09,00:37:25.000,252,11073973,123365,0,1757378244,13823.177855329988,-42.21519569999509,53043.71842488 2025-09-09,00:37:26.000,252,11073951,123325,0,1757378245,13823.265427359998,-42.26453960999788,53043.67650216001 2025-09-09,00:37:27.000,252,11073920,123365,0,1757378246,13823.326054149999,-42.33503090999875,53043.66951504 2025-09-09,00:37:28.000,252,11073980,123605,0,1757378247,13823.40015355999,-42.37732569000218,53043.634579440004 2025-09-09,00:37:29.000,252,11073994,123445,0,1757378248,13823.48098927999,-42.40552220999962,53043.62759232001 2025-09-09,00:37:30.000,252,11073954,123365,0,1757378249,13823.60224285999,-42.40552220999962,53043.59265672 2025-09-09,00:37:31.000,252,11073902,123405,0,1757378250,13823.6291881,-42.45486611999513,53043.50182416 2025-09-09,00:37:32.000,252,11073907,123605,0,1757378251,13823.76391429999,-42.49716089999856,53043.487849920006 2025-09-09,00:37:33.000,252,11073925,123405,0,1757378252,13823.797595849996,-42.53945568000199,53043.49483704 2025-09-09,00:37:34.000,252,11074014,123365,0,1757378253,13823.84475001999,-42.609946979995584,53043.47387568 2025-09-09,00:37:35.000,252,11073938,123485,0,1757378254,13823.89190419,-42.6381435000003,53043.50881128001 2025-09-09,00:37:36.000,252,11073959,123325,0,1757378255,13823.87169526,-42.708634800001164,53043.417978720005 2025-09-09,00:37:37.000,252,11073886,123325,0,1757378256,13823.925585739991,-42.75092957999732,53043.43195296001 2025-09-09,00:37:38.000,252,11073947,124005,0,1757378257,13823.959267289996,-42.79322436000075,53043.43894008001 2025-09-09,00:37:39.000,252,11074008,123285,0,1757378258,13823.999685149996,-42.89191217999905,53043.466888560004 2025-09-09,00:37:40.000,252,11073930,123565,0,1757378259,13824.046839319992,-42.91305956999713,53043.50182416 2025-09-09,00:37:41.000,252,11073947,123525,0,1757378260,13824.040103009997,-42.99059999999736,53043.49483704 2025-09-09,00:37:42.000,252,11073947,123325,0,1757378261,13824.067048249992,-43.01879652000207,53043.466888560004 2025-09-09,00:37:43.000,252,11073916,123325,0,1757378262,13824.067048249992,-43.07518955999694,53043.43894008001 2025-09-09,00:37:44.000,252,11074003,123165,0,1757378263,13824.161356589997,-43.15272998999717,53043.43195296001 2025-09-09,00:37:45.000,252,11073927,123365,0,1757378264,13824.215247070002,-43.17387737999525,53043.417978720005 2025-09-09,00:37:46.000,252,11073909,123325,0,1757378265,13824.370182199993,-43.20207389999996,53043.43894008001 2025-09-09,00:37:47.000,252,11073941,123565,0,1757378266,13824.464490539998,-43.1950247700006,53043.4459272 2025-09-09,00:37:48.000,252,11073936,123405,0,1757378267,13824.579007809989,-43.22322128999804,53043.47387568 2025-09-09,00:37:49.000,252,11073934,123765,0,1757378268,13824.72047031999,-43.25846694000211,53043.42496584 2025-09-09,00:37:50.000,252,11073936,123005,0,1757378269,13824.88214175999,-43.286663459999545,53043.42496584 2025-09-09,00:37:51.000,252,11073926,123245,0,1757378270,13825.037076889996,-43.32190910999634,53043.48086280001 2025-09-09,00:37:52.000,252,11073932,123245,0,1757378271,13825.192012020001,-43.3289582399957,53043.48086280001 2025-09-09,00:37:53.000,252,11073971,123325,0,1757378272,13825.340210839997,-43.31485997999698,53043.5157984 2025-09-09,00:37:54.000,252,11073979,123165,0,1757378273,13825.515354900002,-43.286663459999545,53043.536759760005 2025-09-09,00:37:55.000,252,11073946,123165,0,1757378274,13825.677026339989,-43.286663459999545,53043.57169536 2025-09-09,00:37:56.000,252,11073970,123325,0,1757378275,13825.825225159999,-43.27256520000083,53043.55772112001 2025-09-09,00:37:57.000,252,11073899,123685,0,1757378276,13825.973423979995,-43.230270419997396,53043.56470824 2025-09-09,00:37:58.000,252,11073939,123325,0,1757378277,13826.10141386999,-43.237319549996755,53043.6206052 2025-09-09,00:37:59.000,252,11073950,123365,0,1757378278,13826.276557929996,-43.20912302999932,53043.71143776 2025-09-09,00:38:00.000,252,11073954,123365,0,1757378279,13826.370866270001,-43.12453346999973,53043.69746352001 2025-09-09,00:38:01.000,252,11073919,123365,0,1757378280,13826.512328780002,-43.08928781999566,53043.73938624 2025-09-09,00:38:02.000,252,11073969,123405,0,1757378281,13826.613373430002,-43.03289478000079,53043.79528320001 2025-09-09,00:38:03.000,252,11073962,123365,0,1757378282,13826.707681769993,-43.03289478000079,53043.85118016 2025-09-09,00:38:04.000,252,11073952,123725,0,1757378283,13826.781781179998,-42.96240347999992,53043.89310288001 2025-09-09,00:38:05.000,252,11073941,123205,0,1757378284,13826.882825829998,-42.89896130999841,53043.91406424001 2025-09-09,00:38:06.000,252,11073961,123285,0,1757378285,13826.970397859994,-42.877813920000335,53043.969961200004 2025-09-09,00:38:07.000,252,11073949,123125,0,1757378286,13827.044497269999,-42.78617523000139,53043.98393544001 2025-09-09,00:38:08.000,252,11073941,123285,0,1757378287,13827.064706199999,-42.7368313199986,53044.01887104 2025-09-09,00:38:09.000,252,11073947,123285,0,1757378288,13827.13880560999,-42.652241759999015,53044.12367784 2025-09-09,00:38:10.000,252,11073984,123165,0,1757378289,13827.172487159994,-42.54650481000135,53044.1446392 2025-09-09,00:38:11.000,252,11073952,123365,0,1757378290,13827.23985025999,-42.4901117699992,53044.207523280005 2025-09-09,00:38:12.000,252,11073953,123365,0,1757378291,13827.212905019995,-42.37732569000218,53044.36123992 2025-09-09,00:38:13.000,252,11073909,123245,0,1757378292,13827.24658657,-42.32798177999939,53044.375214160005 2025-09-09,00:38:14.000,252,11073969,123165,0,1757378293,13827.17922346999,-42.27158873999724,53044.41713688001 2025-09-09,00:38:15.000,252,11073903,123525,0,1757378294,13827.21964132999,-42.1447044000015,53044.46604672001 2025-09-09,00:38:16.000,252,11073950,123125,0,1757378295,13827.172487159994,-42.067163970001275,53044.51495656001 2025-09-09,00:38:17.000,252,11073942,123125,0,1757378296,13827.12533299,-41.98962354000105,53044.51495656001 2025-09-09,00:38:18.000,252,11073903,123485,0,1757378297,13827.051233579994,-41.85569006999867,53044.591814880005 2025-09-09,00:38:19.000,252,11073997,123565,0,1757378298,13827.010815719994,-41.81339528999524,53044.591814880005 2025-09-09,00:38:20.000,252,11073929,123165,0,1757378299,13826.929979999994,-41.728805729995656,53044.67566032 2025-09-09,00:38:21.000,252,11073910,123285,0,1757378300,13826.795253799988,-41.65126529999543,53044.68963456 2025-09-09,00:38:22.000,252,11073948,123365,0,1757378301,13826.714418080002,-41.54552834999777,53044.69662168 2025-09-09,00:38:23.000,252,11073937,123485,0,1757378302,13826.613373430002,-41.439791400000104,53044.710595920005 2025-09-09,00:38:24.000,252,11073933,123325,0,1757378303,13826.492119850001,-41.383398359997955,53044.76649288 2025-09-09,00:38:25.000,252,11073897,123405,0,1757378304,13826.377602579996,-41.327005319995806,53044.829376960006 2025-09-09,00:38:26.000,252,11073957,123365,0,1757378305,13826.22940376,-41.24946488999558,53044.808415600004 2025-09-09,00:38:27.000,252,11073953,123325,0,1757378306,13826.08794125,-41.23536662999686,53044.81540272 2025-09-09,00:38:28.000,252,11073941,123405,0,1757378307,13825.91953349999,-41.150777069997275,53044.92020952001 2025-09-09,00:38:29.000,252,11073931,123365,0,1757378308,13825.798279919989,-41.094384029995126,53044.89226104 2025-09-09,00:38:30.000,252,11073913,123285,0,1757378309,13825.589454309993,-41.04504011999961,53044.90623528 2025-09-09,00:38:31.000,252,11073942,123165,0,1757378310,13825.481673349997,-41.04504011999961,53044.9132224 2025-09-09,00:38:32.000,252,11073919,123325,0,1757378311,13825.293056670002,-41.00979446999554,53044.95514512 2025-09-09,00:38:33.000,252,11073962,123485,0,1757378312,13825.117912609996,-41.016843600002176,53044.89226104 2025-09-09,00:38:34.000,252,11073986,123445,0,1757378313,13824.94950486,-41.00979446999554,53044.878286800005 2025-09-09,00:38:35.000,252,11073929,123165,0,1757378314,13824.774360799995,-41.023892730001535,53044.87129968001 2025-09-09,00:38:36.000,252,11073913,123485,0,1757378315,13824.653107219994,-40.981597949998104,53044.89924816001 2025-09-09,00:38:37.000,252,11073964,123325,0,1757378316,13824.471226849993,-41.016843600002176,53044.9132224 2025-09-09,00:38:38.000,252,11073928,123565,0,1757378317,13824.309555409993,-40.94635230000131,53044.8433512 2025-09-09,00:38:39.000,252,11073964,123525,0,1757378318,13824.154620280002,-41.016843600002176,53044.78745424 2025-09-09,00:38:40.000,252,11073973,123365,0,1757378319,13824.019894079996,-40.974548819998745,53044.81540272 2025-09-09,00:38:41.000,252,11073949,123565,0,1757378320,13823.864958949991,-40.974548819998745,53044.78046712001 2025-09-09,00:38:42.000,252,11073983,123245,0,1757378321,13823.68307857999,-40.94635230000131,53044.78745424 2025-09-09,00:38:43.000,252,11073948,123325,0,1757378322,13823.52814345,-40.95340143000067,53044.76649288 2025-09-09,00:38:44.000,252,11073938,123365,0,1757378323,13823.386680939999,-40.967499689999386,53044.65469896001 2025-09-09,00:38:45.000,252,11073978,123365,0,1757378324,13823.251954739993,-40.87586100000044,53044.67566032 2025-09-09,00:38:46.000,252,11073926,123805,0,1757378325,13823.137437469988,-40.88995925999916,53044.65469896001 2025-09-09,00:38:47.000,252,11073927,123285,0,1757378326,13822.955557100002,-40.87586100000044,53044.591814880005 2025-09-09,00:38:48.000,252,11073974,123525,0,1757378327,13822.841039829997,-40.81946795999829,53044.542905040005 2025-09-09,00:38:49.000,252,11073994,123445,0,1757378328,13822.665895769991,-40.85471360999509,53044.48002096 2025-09-09,00:38:50.000,252,11073958,123685,0,1757378329,13822.517696949995,-40.791271440000855,53044.48002096 2025-09-09,00:38:51.000,252,11073914,123085,0,1757378330,13822.32908027,-40.77717318000214,53044.424124000005 2025-09-09,00:38:52.000,252,11073911,123365,0,1757378331,13822.22129930999,-40.72078013999999,53044.36822704001 2025-09-09,00:38:53.000,252,11073980,123365,0,1757378332,13822.093309419994,-40.734878399998706,53044.29136872 2025-09-09,00:38:54.000,252,11073984,124005,0,1757378333,13821.958583219988,-40.71373101000063,53044.29835584001 2025-09-09,00:38:55.000,252,11073969,123445,0,1757378334,13821.769966539992,-40.69963275000191,53044.22149752 2025-09-09,00:38:56.000,252,11073937,123525,0,1757378335,13821.615031410001,-40.72078013999999,53044.20053616001 2025-09-09,00:38:57.000,252,11073944,123405,0,1757378336,13821.426414729991,-40.71373101000063,53044.15162632001 2025-09-09,00:38:58.000,252,11073911,123405,0,1757378337,13821.298424839995,-40.741927529998065,53044.11669072 2025-09-09,00:38:59.000,252,11073946,123325,0,1757378338,13821.136753399995,-40.7701240499955,53044.05380664 2025-09-09,00:39:00.000,252,11073927,123605,0,1757378339,13821.028972439999,-40.84061534999637,53043.990922560006 2025-09-09,00:39:01.000,252,11073964,123325,0,1757378340,13820.900982549989,-40.90405751999788,53043.92803848 2025-09-09,00:39:02.000,252,11073994,123485,0,1757378341,13820.719102179988,-41.04504011999961,53043.87912864 2025-09-09,00:39:03.000,252,11073981,123485,0,1757378342,13820.618057530002,-41.1296296799992,53043.80925744 2025-09-09,00:39:04.000,252,11073977,123405,0,1757378343,13820.517012880002,-41.24946488999558,53043.80925744 2025-09-09,00:39:05.000,252,11073951,123325,0,1757378344,13820.415968230001,-41.376349229998596,53043.66951504 2025-09-09,00:39:06.000,252,11073937,123325,0,1757378345,13820.294714650001,-41.48208617999626,53043.64855368001 2025-09-09,00:39:07.000,252,11073955,123605,0,1757378346,13820.247560479991,-41.63716703999671,53043.52278552 2025-09-09,00:39:08.000,252,11073987,123405,0,1757378347,13820.13304321,-41.792247899997164,53043.5157984 2025-09-09,00:39:09.000,252,11073923,123405,0,1757378348,13820.11283428,-41.98257441000169,53043.417978720005 2025-09-09,00:39:10.000,252,11073919,123325,0,1757378349,13820.07241642,-42.13765527000214,53043.35509464 2025-09-09,00:39:11.000,252,11073897,122885,0,1757378350,13819.96463545999,-42.28568699999596,53043.24330072001 2025-09-09,00:39:12.000,252,11073904,123325,0,1757378351,13819.95116284,-42.419620469998335,53043.18041664 2025-09-09,00:39:13.000,252,11073975,123125,0,1757378352,13820.018525939995,-42.58879958999751,53043.19439088001 2025-09-09,00:39:14.000,252,11073937,123565,0,1757378353,13819.92421759999,-42.68748740999581,53043.0616356 2025-09-09,00:39:15.000,252,11073934,123525,0,1757378354,13819.9915807,-42.80732261999947,53042.97779016001 2025-09-09,00:39:16.000,252,11073941,123285,0,1757378355,13819.94442652999,-42.92010869999649,53042.90093184 2025-09-09,00:39:17.000,252,11073936,123365,0,1757378356,13819.98484438999,-42.99059999999736,53042.81009928001 2025-09-09,00:39:18.000,252,11073919,123285,0,1757378357,13819.9915807,-43.03994391000015,53042.817086400006 2025-09-09,00:39:19.000,252,11073985,123485,0,1757378358,13819.998317009995,-43.117484340000374,53042.72625384 2025-09-09,00:39:20.000,252,11073908,123005,0,1757378359,13820.09262535,-43.13158259999909,53042.63542128 2025-09-09,00:39:21.000,252,11073946,123085,0,1757378360,13820.18693368999,-43.15977911999653,53042.59349856001 2025-09-09,00:39:22.000,252,11073931,123125,0,1757378361,13820.287978339991,-43.18092651000188,53042.56555008 2025-09-09,00:39:23.000,252,11073962,123205,0,1757378362,13820.409231919992,-43.15977911999653,53042.4677304 2025-09-09,00:39:24.000,252,11073971,123325,0,1757378363,13820.503540259997,-43.16682824999589,53042.4677304 2025-09-09,00:39:25.000,252,11073910,123325,0,1757378364,13820.591112289992,-43.14568085999781,53042.39087208 2025-09-09,00:39:26.000,252,11073967,123085,0,1757378365,13820.725838489998,-43.103386080001656,53042.327988 2025-09-09,00:39:27.000,252,11073949,123285,0,1757378366,13820.786465279998,-43.02584565000143,53042.27209104 2025-09-09,00:39:28.000,252,11073963,123125,0,1757378367,13820.900982549989,-42.95535435000056,53042.25811680001 2025-09-09,00:39:29.000,252,11073898,123205,0,1757378368,13820.995290889994,-42.884863049999694,53042.244142560005 2025-09-09,00:39:30.000,252,11073909,123125,0,1757378369,13821.096335539994,-42.79322436000075,53042.18824560001 2025-09-09,00:39:31.000,252,11073922,123405,0,1757378370,13821.13001709,-42.708634800001164,53042.16029712 2025-09-09,00:39:32.000,252,11073897,123045,0,1757378371,13821.2714796,-42.62404524000158,53042.125361520004 2025-09-09,00:39:33.000,252,11073911,123165,0,1757378372,13821.31189746,-42.483062639999844,53042.097413040006 2025-09-09,00:39:34.000,252,11073954,123285,0,1757378373,13821.338842699995,-42.31388352000067,53042.06946456001 2025-09-09,00:39:35.000,252,11073923,123205,0,1757378374,13821.426414729991,-42.22929396000109,53042.06247744 2025-09-09,00:39:36.000,252,11073957,123165,0,1757378375,13821.446623659991,-42.067163970001275,53042.06946456001 2025-09-09,00:39:37.000,252,11073959,123205,0,1757378376,13821.520723069996,-41.94027962999826,53042.04151608 2025-09-09,00:39:38.000,252,11073928,123485,0,1757378377,13821.547668309991,-41.77110050999909,53041.978632000006 2025-09-09,00:39:39.000,252,11073960,123325,0,1757378378,13821.581349859996,-41.58077400000184,53041.957670640004 2025-09-09,00:39:40.000,252,11073933,123165,0,1757378379,13821.594822480001,-41.46093878999818,53041.90177368001 2025-09-09,00:39:41.000,252,11073927,123605,0,1757378380,13821.608295099992,-41.29175966999901,53041.89478656 2025-09-09,00:39:42.000,252,11073941,123405,0,1757378381,13821.682394509997,-41.150777069997275,53041.98561912 2025-09-09,00:39:43.000,252,11073948,123525,0,1757378382,13821.716076060002,-40.98864707999746,53041.908760800005 2025-09-09,00:39:44.000,252,11073963,123205,0,1757378383,13821.749757609992,-40.918155779996596,53041.90177368001 2025-09-09,00:39:45.000,252,11073863,123525,0,1757378384,13821.790175469992,-40.784222310001496,53041.929722160006 2025-09-09,00:39:46.000,252,11073950,123205,0,1757378385,13821.790175469992,-40.65733796999848,53041.9436964 2025-09-09,00:39:47.000,252,11073911,123725,0,1757378386,13821.803648089997,-40.65733796999848,53041.85286384001 2025-09-09,00:39:48.000,252,11073984,123165,0,1757378387,13821.864274879998,-40.64323970999976,53041.88779944 2025-09-09,00:39:49.000,252,11073963,123365,0,1757378388,13821.897956430003,-40.58684666999761,53041.96465776 2025-09-09,00:39:50.000,252,11073876,123325,0,1757378389,13821.918165360003,-40.55160102000082,53041.95068352001 2025-09-09,00:39:51.000,252,11073889,123285,0,1757378390,13821.924901669998,-40.558650150000176,53041.929722160006 2025-09-09,00:39:52.000,252,11073918,123445,0,1757378391,13821.897956430003,-40.58684666999761,53042.027541840005 2025-09-09,00:39:53.000,252,11073965,123485,0,1757378392,13821.911429049993,-40.65028883999912,53042.05549032 2025-09-09,00:39:54.000,252,11073939,123325,0,1757378393,13821.871011189993,-40.734878399998706,53042.03452896 2025-09-09,00:39:55.000,252,11073949,123165,0,1757378394,13821.871011189993,-40.76307491999614,53042.02055472001 2025-09-09,00:39:56.000,252,11073913,123325,0,1757378395,13821.790175469992,-40.87586100000044,53042.076451680005 2025-09-09,00:39:57.000,252,11073884,123165,0,1757378396,13821.695867130002,-40.95340143000067,53042.09042592001 2025-09-09,00:39:58.000,252,11073911,123005,0,1757378397,13821.662185579997,-41.04504011999961,53042.09042592001 2025-09-09,00:39:59.000,252,11073998,123405,0,1757378398,13821.641976649997,-41.12258054999984,53042.097413040006 2025-09-09,00:40:00.000,252,11073945,123485,0,1757378399,13821.615031410001,-41.2283174999975,53042.125361520004 2025-09-09,00:40:01.000,252,11073946,123485,0,1757378400,13821.480305209996,-41.24946488999558,53042.097413040006 2025-09-09,00:40:02.000,252,11073944,123205,0,1757378401,13821.43315104,-41.30585792999773,53042.13234864 2025-09-09,00:40:03.000,252,11073974,123085,0,1757378402,13821.41294211,-41.334054449995165,53042.13234864 2025-09-09,00:40:04.000,252,11073913,123485,0,1757378403,13821.38599686999,-41.31995618999645,53042.16728424001 2025-09-09,00:40:05.000,252,11073956,123285,0,1757378404,13821.36578793999,-41.31995618999645,53042.18125848 2025-09-09,00:40:06.000,252,11073972,123645,0,1757378405,13821.35231532,-41.27061228000093,53042.18125848 2025-09-09,00:40:07.000,252,11073949,123125,0,1757378406,13821.379260559996,-41.28471053999965,53042.195232720005 2025-09-09,00:40:08.000,252,11073957,123325,0,1757378407,13821.399469489996,-41.22126836999814,53042.23016832 2025-09-09,00:40:09.000,252,11073972,123285,0,1757378408,13821.399469489996,-41.17897359000199,53042.2231812 2025-09-09,00:40:10.000,252,11073918,123565,0,1757378409,13821.37252425,-41.18602272000135,53042.20221984 2025-09-09,00:40:11.000,252,11073978,123525,0,1757378410,13821.36578793999,-41.12258054999984,53042.21619408001 2025-09-09,00:40:12.000,252,11073900,123485,0,1757378411,13821.36578793999,-41.07323663999705,53042.28606528001 2025-09-09,00:40:13.000,252,11073903,123365,0,1757378412,13821.41294211,-41.11553142000048,53042.30003952 2025-09-09,00:40:14.000,252,11073981,123285,0,1757378413,13821.426414729991,-41.07323663999705,53042.362923600005 2025-09-09,00:40:15.000,252,11073977,123165,0,1757378414,13821.35231532,-41.10143316000176,53042.38388496001 2025-09-09,00:40:16.000,252,11073898,123125,0,1757378415,13821.359051629996,-41.157826199996634,53042.44676904 2025-09-09,00:40:17.000,252,11073927,123325,0,1757378416,13821.30516114999,-41.17192445999535,53042.411833440005 2025-09-09,00:40:18.000,252,11073916,123245,0,1757378417,13821.22432542999,-41.23536662999686,53042.49567888 2025-09-09,00:40:19.000,252,11073940,123165,0,1757378418,13821.12328077999,-41.29175966999901,53042.530614480005 2025-09-09,00:40:20.000,252,11073973,123485,0,1757378419,13821.00202719999,-41.334054449995165,53042.5376016 2025-09-09,00:40:21.000,252,11073957,123325,0,1757378420,13820.847092069998,-41.40454574999603,53042.5376016 2025-09-09,00:40:22.000,252,11073905,123605,0,1757378421,13820.678684320003,-41.48913530999562,53042.55856296 2025-09-09,00:40:23.000,252,11073899,123285,0,1757378422,13820.604584909997,-41.53847921999841,53042.60048568001 2025-09-09,00:40:25.000,252,11073925,123565,0,1757378424,13820.355341440001,-41.62306877999799,53042.677344 2025-09-09,00:40:26.000,252,11073925,123405,0,1757378425,13820.220615239996,-41.67241269000078,53042.62144704001 2025-09-09,00:40:27.000,252,11073925,123285,0,1757378426,13820.17346107,-41.71470746999694,53042.698305360005 2025-09-09,00:40:28.000,252,11073949,123325,0,1757378427,13820.13304321,-41.76405137999973,53042.677344 2025-09-09,00:40:29.000,252,11073974,123125,0,1757378428,13820.119570589995,-41.834542680000595,53042.64240840001 2025-09-09,00:40:30.000,252,11073950,123285,0,1757378429,13820.17346107,-41.848640939999314,53042.6074728 2025-09-09,00:40:31.000,252,11073874,123285,0,1757378430,13820.180197379996,-41.848640939999314,53042.67035688001 2025-09-09,00:40:32.000,252,11073951,123285,0,1757378431,13820.27450572,-41.89093571999547,53042.70529248 2025-09-09,00:40:33.000,252,11073894,123525,0,1757378432,13820.348605129991,-41.91208311000082,53042.65638264 2025-09-09,00:40:34.000,252,11073963,123325,0,1757378433,13820.449649779992,-41.92618136999954,53042.67035688001 2025-09-09,00:40:35.000,252,11073971,123445,0,1757378434,13820.584375979997,-41.98257441000169,53042.71926672001 2025-09-09,00:40:36.000,252,11073932,123365,0,1757378435,13820.725838489998,-41.92618136999954,53042.73324096 2025-09-09,00:40:37.000,252,11073957,123525,0,1757378436,13820.806674209998,-41.91913224000018,53042.63542128 2025-09-09,00:40:38.000,252,11073939,123365,0,1757378437,13820.948136719999,-41.88388658999611,53042.71926672001 2025-09-09,00:40:39.000,252,11073984,123525,0,1757378438,13821.10980816,-41.8979848500021,53042.66336976 2025-09-09,00:40:40.000,252,11073963,123165,0,1757378439,13821.237798049995,-41.8979848500021,53042.628434160004 2025-09-09,00:40:41.000,252,11073914,123325,0,1757378440,13821.38599686999,-41.94732875999762,53042.69131824001 2025-09-09,00:40:42.000,252,11073927,123285,0,1757378441,13821.45335997,-41.92618136999954,53042.69131824001 2025-09-09,00:40:43.000,252,11073936,123445,0,1757378442,13821.527459379991,-41.91913224000018,53042.66336976 2025-09-09,00:40:44.000,252,11073964,123445,0,1757378443,13821.628504029992,-41.9332304999989,53042.65638264 2025-09-09,00:40:45.000,252,11074008,123365,0,1757378444,13821.601558789996,-41.91913224000018,53042.71926672001 2025-09-09,00:40:46.000,252,11073896,123125,0,1757378445,13821.608295099992,-41.86273919999803,53042.72625384 2025-09-09,00:40:47.000,252,11073943,123685,0,1757378446,13821.608295099992,-41.827493550001236,53042.78913792001 2025-09-09,00:40:48.000,252,11073929,123285,0,1757378447,13821.588086169992,-41.82044442000188,53042.81009928001 2025-09-09,00:40:49.000,252,11073993,123565,0,1757378448,13821.574613550001,-41.792247899997164,53042.81009928001 2025-09-09,00:40:50.000,252,11073940,123445,0,1757378449,13821.554404620001,-41.71470746999694,53042.796125040004 2025-09-09,00:40:51.000,252,11073978,123405,0,1757378450,13821.540931999996,-41.64421616999607,53042.81009928001 2025-09-09,00:40:52.000,252,11073966,123365,0,1757378451,13821.507250449991,-41.608970519999275,53042.76817656001 2025-09-09,00:40:53.000,252,11073952,123325,0,1757378452,13821.487041519991,-41.5737248699952,53042.75420232 2025-09-09,00:40:54.000,252,11073958,123245,0,1757378453,13821.466832589991,-41.53143008999905,53042.74022808001 2025-09-09,00:40:55.000,252,11073902,123205,0,1757378454,13821.439887349996,-41.46093878999818,53042.747215200005 2025-09-09,00:40:56.000,252,11073924,123285,0,1757378455,13821.446623659991,-41.39749661999667,53042.81009928001 2025-09-09,00:40:57.000,252,11073962,123325,0,1757378456,13821.426414729991,-41.31290705999709,53042.75420232 2025-09-09,00:40:58.000,252,11073975,123325,0,1757378457,13821.487041519991,-41.26356315000157,53042.7122796 2025-09-09,00:40:59.000,252,11073955,123285,0,1757378458,13821.527459379991,-41.256514020002214,53042.75420232 2025-09-09,00:41:00.000,252,11073977,123165,0,1757378459,13821.567877239992,-41.200120980000065,53042.73324096 2025-09-09,00:41:01.000,252,11073927,122965,0,1757378460,13821.581349859996,-41.193071850000706,53042.72625384 2025-09-09,00:41:02.000,252,11073969,123325,0,1757378461,13821.615031410001,-41.18602272000135,53042.71926672001 2025-09-09,00:41:03.000,252,11073934,123085,0,1757378462,13821.608295099992,-41.22126836999814,53042.68433112 2025-09-09,00:41:04.000,252,11073949,123485,0,1757378463,13821.601558789996,-41.23536662999686,53042.698305360005 2025-09-09,00:41:05.000,252,11073909,123445,0,1757378464,13821.547668309991,-41.29175966999901,53042.677344 2025-09-09,00:41:06.000,252,11073950,123405,0,1757378465,13821.439887349996,-41.31995618999645,53042.65638264 2025-09-09,00:41:07.000,252,11073943,123325,0,1757378466,13821.36578793999,-41.39749661999667,53042.61445992 2025-09-09,00:41:08.000,252,11073949,122925,0,1757378467,13821.2714796,-41.425693140001385,53042.63542128 2025-09-09,00:41:09.000,252,11073950,123045,0,1757378468,13821.14348970999,-41.48208617999626,53042.649395520006 2025-09-09,00:41:10.000,252,11073931,123485,0,1757378469,13821.028972439999,-41.5737248699952,53042.62144704001 2025-09-09,00:41:11.000,252,11073937,123085,0,1757378470,13820.853828379994,-41.608970519999275,53042.62144704001 2025-09-09,00:41:12.000,252,11073944,123525,0,1757378471,13820.705629559998,-41.70060920999822,53042.60048568001 2025-09-09,00:41:13.000,252,11073977,123525,0,1757378472,13820.530485499992,-41.778149639998446,53042.55856296 2025-09-09,00:41:14.000,252,11073965,123325,0,1757378473,13820.368814059992,-41.80634615999588,53042.58651144 2025-09-09,00:41:25.000,252,11073954,123085,0,1757378484,13819.540247929988,-41.86978832999739,53042.20920696 2025-09-09,00:41:26.000,252,11073947,123445,0,1757378485,13819.560456859988,-41.834542680000595,53042.15331 2025-09-09,00:41:27.000,252,11073926,123365,0,1757378486,13819.594138409993,-41.792247899997164,53042.10440016 2025-09-09,00:41:28.000,252,11073898,123285,0,1757378487,13819.668237819998,-41.77110050999909,53042.13234864 2025-09-09,00:41:29.000,252,11073949,123405,0,1757378488,13819.674974129994,-41.778149639998446,53042.11138728 2025-09-09,00:41:30.000,252,11073958,123365,0,1757378489,13819.701919369989,-41.792247899997164,53042.09042592001 2025-09-09,00:41:31.000,252,11073921,123005,0,1757378490,13819.742337229989,-41.80634615999588,53042.146322880006 2025-09-09,00:41:32.000,252,11073959,123285,0,1757378491,13819.742337229989,-41.87683745999675,53042.06946456001 2025-09-09,00:41:33.000,252,11073927,123165,0,1757378492,13819.76254615999,-41.92618136999954,53042.0834388 2025-09-09,00:41:34.000,252,11073970,123245,0,1757378493,13819.769282469999,-41.968476149995695,53042.04850320001 2025-09-09,00:41:35.000,252,11073952,123405,0,1757378494,13819.755809849994,-42.10240961999807,53042.13933576001 2025-09-09,00:41:36.000,252,11073876,123405,0,1757378495,13819.78275508999,-42.10240961999807,53042.125361520004 2025-09-09,00:41:37.000,252,11073966,123365,0,1757378496,13819.80296401999,-42.16585178999958,53042.11138728 2025-09-09,00:41:38.000,252,11073915,123125,0,1757378497,13819.82317294999,-42.236343090000446,53042.13933576001 2025-09-09,00:41:39.000,252,11073950,123645,0,1757378498,13819.877063429994,-42.34208003999811,53042.09042592001 2025-09-09,00:41:40.000,252,11073984,123325,0,1757378499,13819.93095391,-42.34912916999747,53042.097413040006 2025-09-09,00:41:41.000,252,11073965,123205,0,1757378500,13819.92421759999,-42.44076785999641,53042.11138728 2025-09-09,00:41:42.000,252,11073955,123165,0,1757378501,13820.099361659995,-42.35617829999683,53042.09042592001 2025-09-09,00:41:43.000,252,11073932,123085,0,1757378502,13820.227351549991,-42.38437482000154,53042.097413040006 2025-09-09,00:41:44.000,252,11073986,123525,0,1757378503,13820.362077749996,-42.476013510000485,53042.06247744 2025-09-09,00:41:45.000,252,11073958,123405,0,1757378504,13820.449649779992,-42.525357419996,53042.0834388 2025-09-09,00:41:46.000,252,11073951,123085,0,1757378505,13820.584375979997,-42.476013510000485,53042.10440016 2025-09-09,00:41:47.000,252,11073939,123285,0,1757378506,13820.651739079993,-42.53240654999536,53042.09042592001 2025-09-09,00:41:48.000,252,11073926,123205,0,1757378507,13820.793201589993,-42.56765219999943,53042.13234864 2025-09-09,00:41:49.000,252,11073959,123365,0,1757378508,13820.954873029994,-42.55355394000071,53042.13234864 2025-09-09,00:41:50.000,252,11073966,123525,0,1757378509,13821.06265398999,-42.476013510000485,53042.13234864 2025-09-09,00:41:51.000,252,11073964,122925,0,1757378510,13821.23106174,-42.4901117699992,53042.16029712 2025-09-09,00:41:52.000,252,11073949,123165,0,1757378511,13821.31189746,-42.433718729997054,53042.20221984 2025-09-09,00:41:53.000,252,11073928,123405,0,1757378512,13821.460096279996,-42.33503090999875,53042.16728424001 2025-09-09,00:41:54.000,252,11073961,123685,0,1757378513,13821.594822480001,-42.32093265000003,53042.2231812 2025-09-09,00:41:55.000,252,11073934,123445,0,1757378514,13821.682394509997,-42.29273612999532,53042.25112968 2025-09-09,00:41:56.000,252,11073899,123365,0,1757378515,13821.790175469992,-42.22929396000109,53042.27209104 2025-09-09,00:41:57.000,252,11073892,123165,0,1757378516,13821.897956430003,-42.243392219999805,53042.26510392001 2025-09-09,00:41:58.000,252,11073894,123085,0,1757378517,13821.904692739998,-42.13765527000214,53042.327988 2025-09-09,00:41:59.000,252,11073985,122885,0,1757378518,13821.965319529998,-42.13765527000214,53042.42580768001 2025-09-09,00:42:00.000,252,11073972,123085,0,1757378519,13821.965319529998,-42.067163970001275,53042.41882056 2025-09-09,00:42:01.000,252,11073969,123365,0,1757378520,13821.992264769993,-42.074213100000634,53042.43978192 2025-09-09,00:42:02.000,252,11073899,123325,0,1757378521,13822.032682629993,-42.024869189997844,53042.51664024 2025-09-09,00:42:03.000,252,11073959,123285,0,1757378522,13822.052891559993,-41.97552528000233,53042.5376016 2025-09-09,00:42:04.000,252,11073969,123005,0,1757378523,13822.025946319998,-41.94732875999762,53042.51664024 2025-09-09,00:42:05.000,252,11073939,123445,0,1757378524,13822.073100489994,-41.89093571999547,53042.59349856001 2025-09-09,00:42:06.000,252,11073916,123245,0,1757378525,13822.059627869989,-41.88388658999611,53042.62144704001 2025-09-09,00:42:07.000,252,11073957,123205,0,1757378526,13822.18088144999,-41.86273919999803,53042.61445992 2025-09-09,00:42:08.000,252,11073980,123285,0,1757378527,13822.214562999994,-41.81339528999524,53042.628434160004 2025-09-09,00:42:09.000,252,11073933,123245,0,1757378528,13822.28192609999,-41.77110050999909,53042.66336976 2025-09-09,00:42:10.000,252,11073947,123045,0,1757378529,13822.376234439995,-41.71470746999694,53042.68433112 2025-09-09,00:42:11.000,252,11073926,123325,0,1757378530,13822.53116957,-41.7217565999963,53042.74022808001 2025-09-09,00:42:12.000,252,11073925,123325,0,1757378531,13822.62547790999,-41.69356007999886,53042.7122796 2025-09-09,00:42:13.000,252,11073997,123205,0,1757378532,13822.733258870001,-41.69356007999886,53042.76118944001 2025-09-09,00:42:14.000,252,11073946,123445,0,1757378533,13822.881457689997,-41.69356007999886,53042.78913792001 2025-09-09,00:42:15.000,252,11073951,123165,0,1757378534,13822.962293409997,-41.67946182000014,53042.796125040004 2025-09-09,00:42:16.000,252,11073984,123565,0,1757378535,13823.063338059997,-41.64421616999607,53042.865996240005 2025-09-09,00:42:17.000,252,11073973,123485,0,1757378536,13823.204800569998,-41.67241269000078,53042.87298336 2025-09-09,00:42:18.000,252,11073953,123325,0,1757378537,13823.272163669993,-41.67241269000078,53042.90093184 2025-09-09,00:42:19.000,252,11073913,123325,0,1757378538,13823.339526769989,-41.74290399000165,53042.88695760001 2025-09-09,00:42:20.000,252,11073968,123285,0,1757378539,13823.40015355999,-41.74290399000165,53043.00573864001 2025-09-09,00:42:21.000,252,11073887,123205,0,1757378540,13823.366472009999,-41.785198769997805,53043.01272576 2025-09-09,00:42:22.000,252,11073931,123405,0,1757378541,13823.326054149999,-41.785198769997805,53043.05464848001 2025-09-09,00:42:23.000,252,11073920,123205,0,1757378542,13823.332790459994,-41.799297029996524,53043.05464848001 2025-09-09,00:42:24.000,252,11073975,123445,0,1757378543,13823.292372599994,-41.792247899997164,53043.082596960005 2025-09-09,00:42:25.000,252,11073945,123565,0,1757378544,13823.225009499998,-41.80634615999588,53043.09657120001 2025-09-09,00:42:26.000,252,11073943,123445,0,1757378545,13823.150910089993,-41.799297029996524,53043.09657120001 2025-09-09,00:42:27.000,252,11073963,123525,0,1757378546,13823.090283299993,-41.80634615999588,53043.11054544 2025-09-09,00:42:28.000,252,11073943,123365,0,1757378547,13822.955557100002,-41.74290399000165,53043.18041664 2025-09-09,00:42:29.000,252,11074011,123205,0,1757378548,13822.867985069992,-41.77110050999909,53043.20836512 2025-09-09,00:42:30.000,252,11073922,123365,0,1757378549,13822.820830899997,-41.74995312000101,53043.20836512 2025-09-09,00:42:31.000,252,11073941,123445,0,1757378550,13822.686104699991,-41.70765833999758,53043.201378000005 2025-09-09,00:42:32.000,252,11073945,123165,0,1757378551,13822.645686839991,-41.67241269000078,53043.2363136 2025-09-09,00:42:33.000,252,11073919,123005,0,1757378552,13822.57158743,-41.616019649998634,53043.26426208001 2025-09-09,00:42:34.000,252,11073978,123285,0,1757378553,13822.537905879995,-41.58077400000184,53043.21535224 2025-09-09,00:42:35.000,252,11073962,123365,0,1757378554,13822.47054278,-41.54552834999777,53043.22932648 2025-09-09,00:42:36.000,252,11073901,123325,0,1757378555,13822.43012492,-41.51733183000033,53043.24330072001 2025-09-09,00:42:37.000,252,11073921,123165,0,1757378556,13822.376234439995,-41.4750370499969,53043.26426208001 2025-09-09,00:42:38.000,252,11073939,123205,0,1757378557,13822.38970706,-41.41159487999539,53043.22233936001 2025-09-09,00:42:39.000,252,11073980,123245,0,1757378558,13822.3492892,-41.39749661999667,53043.2363136 2025-09-09,00:42:40.000,252,11073975,123405,0,1757378559,13822.32908027,-41.383398359997955,53043.25727496 2025-09-09,00:42:41.000,252,11073945,123125,0,1757378560,13822.248244549999,-41.334054449995165,53043.250287840005 2025-09-09,00:42:42.000,252,11073985,123325,0,1757378561,13822.147199899999,-41.29880879999837,53043.24330072001 2025-09-09,00:42:43.000,252,11073949,123245,0,1757378562,13822.073100489994,-41.34815271000116,53043.18740376 2025-09-09,00:42:44.000,252,11073979,122925,0,1757378563,13821.999001079988,-41.35520184000052,53043.18740376 2025-09-09,00:42:45.000,252,11073976,123405,0,1757378564,13821.796911780002,-41.41159487999539,53043.201378000005 2025-09-09,00:42:46.000,252,11073949,123085,0,1757378565,13821.655449270002,-41.439791400000104,53043.22932648 2025-09-09,00:42:47.000,252,11073995,122885,0,1757378566,13821.534195690001,-41.46798791999754,53043.20836512 2025-09-09,00:42:48.000,252,11073916,123245,0,1757378567,13821.359051629996,-41.48913530999562,53043.201378000005 2025-09-09,00:42:49.000,252,11074038,123325,0,1757378568,13821.23106174,-41.53847921999841,53043.2363136 2025-09-09,00:42:50.000,252,11073948,123445,0,1757378569,13821.055917679994,-41.608970519999275,53043.20836512 2025-09-09,00:42:51.000,252,11073963,122845,0,1757378570,13820.894246239994,-41.67241269000078,53043.15945528 2025-09-09,00:42:52.000,252,11073938,123085,0,1757378571,13820.725838489998,-41.71470746999694,53043.131506800004 2025-09-09,00:42:53.000,252,11073950,123365,0,1757378572,13820.564167049997,-41.70060920999822,53043.11753256 2025-09-09,00:42:54.000,252,11073957,123285,0,1757378573,13820.449649779992,-41.7217565999963,53043.13849392 2025-09-09,00:42:55.000,252,11073985,123565,0,1757378574,13820.328396199991,-41.75700225000037,53043.09657120001 2025-09-09,00:42:56.000,252,11073978,123365,0,1757378575,13820.281242029996,-41.70765833999758,53043.10355832001 2025-09-09,00:42:57.000,252,11073955,123525,0,1757378576,13820.220615239996,-41.7217565999963,53043.082596960005 2025-09-09,00:42:58.000,252,11073914,123565,0,1757378577,13820.17346107,-41.67241269000078,53043.00573864001 2025-09-09,00:42:59.000,252,11073995,123245,0,1757378578,13820.139779519995,-41.70765833999758,53042.984777280006 2025-09-09,00:43:00.000,252,11073931,123605,0,1757378579,13820.13304321,-41.658314430002065,53042.97080304 2025-09-09,00:43:01.000,252,11073927,123445,0,1757378580,13820.14651582999,-41.616019649998634,53043.00573864001 2025-09-09,00:43:02.000,252,11073948,123205,0,1757378581,13820.14651582999,-41.601921389999916,53042.94984168 2025-09-09,00:43:03.000,252,11073949,123325,0,1757378582,13820.200406309996,-41.53847921999841,53042.93586744001 2025-09-09,00:43:04.000,252,11074000,123365,0,1757378583,13820.19367,-41.52438095999969,53042.914906080005 2025-09-09,00:43:05.000,252,11073970,123285,0,1757378584,13820.220615239996,-41.46798791999754,53042.9218932 2025-09-09,00:43:06.000,252,11073969,123245,0,1757378585,13820.227351549991,-41.432742270000745,53042.92888032001 2025-09-09,00:43:07.000,252,11073928,123205,0,1757378586,13820.220615239996,-41.44684052999946,53042.914906080005 2025-09-09,00:43:08.000,252,11073937,123205,0,1757378587,13820.220615239996,-41.41159487999539,53042.90093184 2025-09-09,00:43:09.000,252,11073987,123245,0,1757378588,13820.19367,-41.418644010002026,53042.94984168 2025-09-09,00:43:10.000,252,11073937,123525,0,1757378589,13820.14651582999,-41.40454574999603,53042.83804776001 2025-09-09,00:43:11.000,252,11073928,123245,0,1757378590,13820.17346107,-41.439791400000104,53042.914906080005 2025-09-09,00:43:12.000,252,11073940,123085,0,1757378591,13820.099361659995,-41.425693140001385,53042.92888032001 2025-09-09,00:43:13.000,252,11073982,123165,0,1757378592,13819.998317009995,-41.46093878999818,53042.88695760001 2025-09-09,00:43:14.000,252,11073930,123205,0,1757378593,13819.90400866999,-41.51733183000033,53042.90093184 2025-09-09,00:43:15.000,252,11073944,123445,0,1757378594,13819.82317294999,-41.552577479997126,53042.94984168 2025-09-09,00:43:16.000,252,11073964,123325,0,1757378595,13819.742337229989,-41.5737248699952,53042.914906080005 2025-09-09,00:43:17.000,252,11073930,123325,0,1757378596,13819.668237819998,-41.65126529999543,53042.90791896001 2025-09-09,00:43:18.000,252,11074005,123605,0,1757378597,13819.580665789988,-41.7217565999963,53042.963815920004 2025-09-09,00:43:19.000,252,11073986,123445,0,1757378598,13819.466148519998,-41.73585486000229,53042.914906080005 2025-09-09,00:43:20.000,252,11073970,123205,0,1757378599,13819.358367560002,-41.785198769997805,53042.90791896001 2025-09-09,00:43:21.000,252,11073959,123245,0,1757378600,13819.264059219997,-41.841591809999954,53042.94984168 2025-09-09,00:43:22.000,252,11073912,123325,0,1757378601,13819.149541949992,-41.89093571999547,53042.88695760001 2025-09-09,00:43:23.000,252,11073926,123445,0,1757378602,13819.068706229991,-41.92618136999954,53042.83804776001 2025-09-09,00:43:24.000,252,11073942,123325,0,1757378603,13818.94745264999,-41.97552528000233,53042.85900912001 2025-09-09,00:43:25.000,252,11073981,123365,0,1757378604,13818.839671689995,-41.99667267000041,53042.80311216 2025-09-09,00:43:26.000,252,11073932,123405,0,1757378605,13818.75209966,-41.98257441000169,53042.78913792001 2025-09-09,00:43:27.000,252,11073902,123365,0,1757378606,13818.678000249995,-41.97552528000233,53042.747215200005 2025-09-09,00:43:28.000,252,11073909,123245,0,1757378607,13818.550010359999,-41.99667267000041,53042.69131824001 2025-09-09,00:43:29.000,252,11073994,123085,0,1757378608,13818.502856189989,-41.94732875999762,53042.649395520006 2025-09-09,00:43:30.000,252,11073911,123365,0,1757378609,13818.422020469989,-41.91913224000018,53042.63542128 2025-09-09,00:43:31.000,252,11073965,123365,0,1757378610,13818.361393679988,-41.91913224000018,53042.56555008 2025-09-09,00:43:32.000,252,11074008,123525,0,1757378611,13818.300766889988,-41.841591809999954,53042.55856296 2025-09-09,00:43:33.000,252,11073936,123365,0,1757378612,13818.300766889988,-41.827493550001236,53042.50266600001 2025-09-09,00:43:34.000,252,11073984,123325,0,1757378613,13818.307503199998,-41.80634615999588,53042.52362736001 2025-09-09,00:43:35.000,252,11073962,123525,0,1757378614,13818.287294269998,-41.841591809999954,53042.460743280004 2025-09-09,00:43:36.000,252,11073922,123165,0,1757378615,13818.273821649993,-41.827493550001236,53042.39087208 2025-09-09,00:43:37.000,252,11073928,123365,0,1757378616,13818.260349030003,-41.85569006999867,53042.36991072 2025-09-09,00:43:38.000,252,11073973,123525,0,1757378617,13818.233403789993,-41.88388658999611,53042.362923600005 2025-09-09,00:43:39.000,252,11073983,123325,0,1757378618,13818.246876409998,-41.94027962999826,53042.27209104 2025-09-09,00:43:40.000,252,11073999,123285,0,1757378619,13818.294030579993,-42.010770929999126,53042.244142560005 2025-09-09,00:43:41.000,252,11073965,123005,0,1757378620,13818.287294269998,-42.060114840001916,53042.2231812 2025-09-09,00:43:42.000,252,11073950,123605,0,1757378621,13818.320975819988,-42.1447044000015,53042.21619408001 2025-09-09,00:43:43.000,252,11073998,123005,0,1757378622,13818.307503199998,-42.22224483000173,53042.17427136 2025-09-09,00:43:44.000,252,11073983,123205,0,1757378623,13818.341184749988,-42.32798177999939,53042.146322880006 2025-09-09,00:43:45.000,252,11073970,122885,0,1757378624,13818.314239509993,-42.3914239500009,53042.11138728 2025-09-09,00:43:46.000,252,11073955,123325,0,1757378625,13818.354657369993,-42.468964380001125,53042.04850320001 2025-09-09,00:43:47.000,252,11073974,123365,0,1757378626,13818.347921059998,-42.53240654999536,53042.04151608 2025-09-09,00:43:48.000,252,11073945,123205,0,1757378627,13818.347921059998,-42.609946979995584,53042.03452896 2025-09-09,00:43:49.000,252,11073990,123205,0,1757378628,13818.361393679988,-42.659290889998374,53041.99959336001 2025-09-09,00:43:50.000,252,11073926,123125,0,1757378629,13818.368129989998,-42.708634800001164,53041.97164488001 2025-09-09,00:43:51.000,252,11073972,123325,0,1757378630,13818.415284159993,-42.74388044999796,53041.9436964 2025-09-09,00:43:52.000,252,11073940,123205,0,1757378631,13818.442229399989,-42.74388044999796,53041.929722160006 2025-09-09,00:43:53.000,252,11073976,123245,0,1757378632,13818.475910949994,-42.708634800001164,53041.90177368001 2025-09-09,00:43:54.000,252,11073941,123445,0,1757378633,13818.56348297999,-42.652241759999015,53041.929722160006 2025-09-09,00:43:55.000,252,11073923,123245,0,1757378634,13818.62410976999,-42.63109437000094,53041.86683808 2025-09-09,00:43:56.000,252,11073918,123445,0,1757378635,13818.698209179995,-42.55355394000071,53041.859850960005 2025-09-09,00:43:57.000,252,11073957,123325,0,1757378636,13818.81272645,-42.51830828999664,53041.8388896 2025-09-09,00:43:58.000,252,11073952,123245,0,1757378637,13818.920507409995,-42.40552220999962,53041.83190248001 2025-09-09,00:43:59.000,252,11073976,123365,0,1757378638,13819.001343129996,-42.32093265000003,53041.8388896 2025-09-09,00:44:00.000,252,11073924,123525,0,1757378639,13819.142805639996,-42.1799500499983,53041.83190248001 2025-09-09,00:44:01.000,252,11073940,123365,0,1757378640,13819.264059219997,-42.074213100000634,53041.83190248001 2025-09-09,00:44:02.000,252,11073951,123165,0,1757378641,13819.378576490002,-41.94027962999826,53041.81792824 2025-09-09,00:44:03.000,252,11073983,123205,0,1757378642,13819.526775309998,-41.81339528999524,53041.81792824 2025-09-09,00:44:04.000,252,11073998,123525,0,1757378643,13819.600874719988,-41.74290399000165,53041.88081232001 2025-09-09,00:44:05.000,252,11073971,123365,0,1757378644,13819.728864609999,-41.616019649998634,53041.86683808 2025-09-09,00:44:06.000,252,11073898,123165,0,1757378645,13819.85011819,-41.58077400000184,53041.89478656 2025-09-09,00:44:07.000,252,11073994,123365,0,1757378646,13819.917481289995,-41.51733183000033,53041.957670640004 2025-09-09,00:44:08.000,252,11073952,123285,0,1757378647,13819.9915807,-41.48208617999626,53041.97164488001 2025-09-09,00:44:09.000,252,11073959,123205,0,1757378648,13820.08588903999,-41.425693140001385,53041.99959336001 2025-09-09,00:44:10.000,252,11073969,123365,0,1757378649,13820.11283428,-41.432742270000745,53042.02055472001 2025-09-09,00:44:11.000,252,11073910,123325,0,1757378650,13820.139779519995,-41.40454574999603,53042.04151608 2025-09-09,00:44:12.000,252,11073911,123685,0,1757378651,13820.180197379996,-41.41159487999539,53042.05549032 2025-09-09,00:44:13.000,252,11073935,123245,0,1757378652,13820.18693368999,-41.45388965999882,53042.04850320001 2025-09-09,00:44:14.000,252,11073958,123205,0,1757378653,13820.17346107,-41.432742270000745,53042.146322880006 2025-09-09,00:44:15.000,252,11073999,123245,0,1757378654,13820.119570589995,-41.48208617999626,53042.146322880006 2025-09-09,00:44:16.000,252,11073931,123205,0,1757378655,13820.139779519995,-41.41159487999539,53042.13234864 2025-09-09,00:44:17.000,252,11073926,123005,0,1757378656,13820.15325214,-41.418644010002026,53042.16728424001 2025-09-09,00:44:18.000,252,11073962,123405,0,1757378657,13820.12630689999,-41.390447489997314,53042.2231812 2025-09-09,00:44:19.000,252,11073962,123485,0,1757378658,13820.159988449996,-41.34815271000116,53042.26510392001 2025-09-09,00:44:20.000,252,11074009,123245,0,1757378659,13820.13304321,-41.27766141000029,53042.21619408001 2025-09-09,00:44:21.000,252,11073987,123085,0,1757378660,13820.12630689999,-41.207170109999424,53042.23016832 2025-09-09,00:44:22.000,252,11073959,123325,0,1757378661,13820.13304321,-41.150777069997275,53042.30702664001 2025-09-09,00:44:23.000,252,11073987,123325,0,1757378662,13820.17346107,-41.08028576999641,53042.32100088 2025-09-09,00:44:24.000,252,11073887,123085,0,1757378663,13820.240824169996,-40.974548819998745,53042.34894936 2025-09-09,00:44:25.000,252,11073978,123125,0,1757378664,13820.281242029996,-40.89700838999852,53042.362923600005 2025-09-09,00:44:26.000,252,11073993,123525,0,1757378665,13820.335132510001,-40.791271440000855,53042.35593648001 2025-09-09,00:44:27.000,252,11073958,123205,0,1757378666,13820.382286679996,-40.692583619995276,53042.35593648001 2025-09-09,00:44:28.000,252,11074005,123445,0,1757378667,13820.463122399997,-40.64323970999976,53042.40484632001 2025-09-09,00:44:29.000,252,11073935,123285,0,1757378668,13820.530485499992,-40.59389579999697,53042.44676904 2025-09-09,00:44:30.000,252,11073982,123325,0,1757378669,13820.550694429992,-40.565699279999535,53042.50266600001 2025-09-09,00:44:31.000,252,11073957,123325,0,1757378670,13820.624793839997,-40.55160102000082,53042.50266600001 2025-09-09,00:44:32.000,252,11073944,123365,0,1757378671,13820.651739079993,-40.523404499996104,53042.579524320005 2025-09-09,00:44:33.000,252,11073961,123445,0,1757378672,13820.671948009993,-40.53045362999546,53042.62144704001 2025-09-09,00:44:34.000,252,11073999,123125,0,1757378673,13820.658475390002,-40.558650150000176,53042.64240840001 2025-09-09,00:44:35.000,252,11073958,123165,0,1757378674,13820.692156939993,-40.615043190002325,53042.70529248 2025-09-09,00:44:36.000,252,11073941,123365,0,1757378675,13820.671948009993,-40.685534489995916,53042.69131824001 2025-09-09,00:44:37.000,252,11073980,123365,0,1757378676,13820.631530149993,-40.748976659997425,53042.73324096 2025-09-09,00:44:38.000,252,11074021,123285,0,1757378677,13820.611321219993,-40.798320570000215,53042.82407352 2025-09-09,00:44:39.000,252,11073967,123205,0,1757378678,13820.530485499992,-40.84061534999637,53042.865996240005 2025-09-09,00:44:40.000,252,11074001,123325,0,1757378679,13820.449649779992,-40.91110664999724,53042.83804776001 2025-09-09,00:44:41.000,252,11073986,123205,0,1757378680,13820.348605129991,-40.932254039995314,53042.852022 2025-09-09,00:44:42.000,252,11073931,123325,0,1757378681,13820.267769409991,-40.967499689999386,53042.87298336 2025-09-09,00:44:43.000,252,11073983,123405,0,1757378682,13820.19367,-41.016843600002176,53042.9218932 2025-09-09,00:44:44.000,252,11073988,123365,0,1757378683,13820.08588903999,-40.99569620999682,53042.90093184 2025-09-09,00:44:45.000,252,11073963,123125,0,1757378684,13820.058943799995,-41.04504011999961,53042.97779016001 2025-09-09,00:44:46.000,252,11073960,123365,0,1757378685,13819.9915807,-41.094384029995126,53042.97080304 2025-09-09,00:44:47.000,252,11074008,123245,0,1757378686,13819.94442652999,-41.10143316000176,53042.9917644 2025-09-09,00:44:48.000,252,11073945,123325,0,1757378687,13819.91074498,-41.05208924999897,53042.93586744001 2025-09-09,00:44:49.000,252,11073926,123525,0,1757378688,13819.856854499994,-41.016843600002176,53042.94984168 2025-09-09,00:44:50.000,252,11074021,123285,0,1757378689,13819.809700329999,-41.03799099000025,53042.92888032001 2025-09-09,00:44:51.000,252,11073968,123445,0,1757378690,13819.769282469999,-40.981597949998104,53042.87298336 2025-09-09,00:44:52.000,252,11074021,123685,0,1757378691,13819.715391989994,-41.00274533999618,53042.9218932 2025-09-09,00:44:53.000,252,11073960,123445,0,1757378692,13819.701919369989,-40.99569620999682,53042.97080304 2025-09-09,00:44:54.000,252,11073981,123285,0,1757378693,13819.708655679999,-41.023892730001535,53042.9218932 2025-09-09,00:44:55.000,252,11073949,123125,0,1757378694,13819.701919369989,-41.00979446999554,53042.87997048 2025-09-09,00:44:56.000,252,11074012,123445,0,1757378695,13819.701919369989,-40.967499689999386,53042.97080304 2025-09-09,00:44:57.000,252,11073935,123445,0,1757378696,13819.695183059994,-40.974548819998745,53042.92888032001 2025-09-09,00:44:58.000,252,11073968,123685,0,1757378697,13819.674974129994,-41.00979446999554,53042.92888032001 2025-09-09,00:44:59.000,252,11073929,123365,0,1757378698,13819.567193169998,-41.04504011999961,53042.90791896001 2025-09-09,00:45:00.000,252,11073999,123325,0,1757378699,13819.553720549993,-41.04504011999961,53042.90791896001 2025-09-09,00:45:01.000,252,11073997,123245,0,1757378700,13819.493093759993,-41.07323663999705,53042.9218932 2025-09-09,00:45:02.000,252,11073951,123205,0,1757378701,13819.452675899993,-41.094384029995126,53043.01971288 2025-09-09,00:45:03.000,252,11073997,123085,0,1757378702,13819.452675899993,-41.12258054999984,53043.02670000001 2025-09-09,00:45:04.000,252,11073927,123445,0,1757378703,13819.365103869997,-41.11553142000048,53043.033687120005 2025-09-09,00:45:05.000,252,11073973,123485,0,1757378704,13819.297740770002,-41.13667880999856,53043.01971288 2025-09-09,00:45:06.000,252,11074022,123365,0,1757378705,13819.230377669992,-41.143727939997916,53042.984777280006 2025-09-09,00:45:07.000,252,11073982,123445,0,1757378706,13819.163014569996,-41.157826199996634,53042.97080304 2025-09-09,00:45:08.000,252,11074001,123325,0,1757378707,13819.075442540001,-41.16487532999599,53042.97080304 2025-09-09,00:45:09.000,252,11073933,123045,0,1757378708,13819.008079439991,-41.17897359000199,53042.963815920004 2025-09-09,00:45:10.000,252,11073996,123285,0,1757378709,13818.95418896,-41.207170109999424,53042.94285456 2025-09-09,00:45:11.000,252,11073939,123045,0,1757378710,13818.940716339996,-41.23536662999686,53042.85900912001 2025-09-09,00:45:12.000,252,11073969,123605,0,1757378711,13818.88682585999,-41.24946488999558,53042.90093184 2025-09-09,00:45:13.000,252,11073973,123285,0,1757378712,13818.839671689995,-41.26356315000157,53042.914906080005 2025-09-09,00:45:14.000,252,11073901,123605,0,1757378713,13818.79251752,-41.29175966999901,53042.865996240005 2025-09-09,00:45:15.000,252,11073945,123205,0,1757378714,13818.799253829995,-41.327005319995806,53042.89394472 2025-09-09,00:45:16.000,252,11073946,123285,0,1757378715,13818.78578120999,-41.35520184000052,53042.90093184 2025-09-09,00:45:17.000,252,11073992,123325,0,1757378716,13818.738627039995,-41.334054449995165,53042.7821508 2025-09-09,00:45:18.000,252,11073971,123245,0,1757378717,13818.72515441999,-41.39749661999667,53042.77516368 2025-09-09,00:45:19.000,252,11073895,123445,0,1757378718,13818.758835969995,-41.45388965999882,53042.78913792001 2025-09-09,00:45:20.000,252,11073953,123245,0,1757378719,13818.718418109995,-41.44684052999946,53042.76118944001 2025-09-09,00:45:21.000,252,11073998,123085,0,1757378720,13818.718418109995,-41.48208617999626,53042.77516368 2025-09-09,00:45:22.000,252,11073973,123285,0,1757378721,13818.698209179995,-41.53143008999905,53042.70529248 2025-09-09,00:45:23.000,252,11073971,123365,0,1757378722,13818.637582389994,-41.559626609996485,53042.71926672001 2025-09-09,00:45:24.000,252,11073938,123485,0,1757378723,13818.63084608,-41.58077400000184,53042.67035688001 2025-09-09,00:45:25.000,252,11073967,123325,0,1757378724,13818.62410976999,-41.616019649998634,53042.677344 2025-09-09,00:45:26.000,252,11074007,123445,0,1757378725,13818.556746669994,-41.67241269000078,53042.649395520006 2025-09-09,00:45:27.000,252,11073944,123445,0,1757378726,13818.597164529994,-41.71470746999694,53042.6074728 2025-09-09,00:45:28.000,252,11073952,123365,0,1757378727,13818.58369190999,-41.73585486000229,53042.58651144 2025-09-09,00:45:29.000,252,11073969,123325,0,1757378728,13818.576955599994,-41.73585486000229,53042.58651144 2025-09-09,00:45:30.000,252,11073975,122965,0,1757378729,13818.550010359999,-41.728805729995656,53042.579524320005 2025-09-09,00:45:31.000,252,11074009,123685,0,1757378730,13818.516328809994,-41.73585486000229,53042.51664024 2025-09-09,00:45:32.000,252,11073986,123325,0,1757378731,13818.536537739994,-41.69356007999886,53042.4677304 2025-09-09,00:45:33.000,252,11073994,123525,0,1757378732,13818.56348297999,-41.658314430002065,53042.47471752001 2025-09-09,00:45:34.000,252,11073939,123365,0,1757378733,13818.597164529994,-41.58077400000184,53042.43279480001 2025-09-09,00:45:35.000,252,11073898,122965,0,1757378734,13818.617373459994,-41.53143008999905,53042.530614480005 2025-09-09,00:45:36.000,252,11073979,123485,0,1757378735,13818.63084608,-41.46093878999818,53042.44676904 2025-09-09,00:45:37.000,252,11074024,123525,0,1757378736,13818.62410976999,-41.383398359997955,53042.42580768001 2025-09-09,00:45:38.000,252,11073992,123405,0,1757378737,13818.698209179995,-41.31995618999645,53042.362923600005 2025-09-09,00:45:39.000,252,11073956,123285,0,1757378738,13818.76557227999,-41.207170109999424,53042.33497512001 2025-09-09,00:45:40.000,252,11074002,123365,0,1757378739,13818.79251752,-41.10848229000112,53042.293052400004 2025-09-09,00:45:41.000,252,11073945,123365,0,1757378740,13818.819462759995,-41.05913837999833,53042.314013760006 2025-09-09,00:45:42.000,252,11073963,123445,0,1757378741,13818.85314431,-40.99569620999682,53042.27907816 2025-09-09,00:45:43.000,252,11074036,122925,0,1757378742,13818.940716339996,-40.918155779996596,53042.314013760006 2025-09-09,00:45:44.000,252,11073960,123445,0,1757378743,13818.97439789,-40.90405751999788,53042.28606528001 2025-09-09,00:45:45.000,252,11073973,123325,0,1757378744,13819.001343129996,-40.85471360999509,53042.27209104 2025-09-09,00:45:46.000,252,11073955,123285,0,1757378745,13818.96766157999,-40.81946795999829,53042.293052400004 2025-09-09,00:45:47.000,252,11073992,123485,0,1757378746,13818.981134199996,-40.85471360999509,53042.27907816 2025-09-09,00:45:48.000,252,11073979,123245,0,1757378747,13818.99460682,-40.91110664999724,53042.28606528001 2025-09-09,00:45:49.000,252,11073930,123405,0,1757378748,13819.001343129996,-40.93930317000195,53042.2231812 2025-09-09,00:45:50.000,252,11073952,123405,0,1757378749,13819.028288369991,-40.98864707999746,53042.28606528001 2025-09-09,00:45:51.000,252,11073991,123165,0,1757378750,13818.98787050999,-41.05208924999897,53042.27907816 2025-09-09,00:45:52.000,252,11073982,123325,0,1757378751,13818.96766157999,-41.11553142000048,53042.25112968 2025-09-09,00:45:53.000,252,11073960,123325,0,1757378752,13818.940716339996,-41.193071850000706,53042.25811680001 2025-09-09,00:45:54.000,252,11073948,123365,0,1757378753,13818.92724371999,-41.23536662999686,53042.20221984 2025-09-09,00:45:55.000,252,11074001,123125,0,1757378754,13818.90703478999,-41.31995618999645,53042.244142560005 2025-09-09,00:45:56.000,252,11073957,123325,0,1757378755,13818.920507409995,-41.390447489997314,53042.244142560005 2025-09-09,00:45:57.000,252,11073960,123685,0,1757378756,13818.92724371999,-41.46798791999754,53042.2231812 2025-09-09,00:45:58.000,252,11073969,123605,0,1757378757,13818.92724371999,-41.52438095999969,53042.23715544001 2025-09-09,00:45:59.000,252,11073982,123165,0,1757378758,13819.001343129996,-41.58077400000184,53042.20221984 2025-09-09,00:46:00.000,252,11073963,123485,0,1757378759,13819.03502468,-41.608970519999275,53042.18824560001 2025-09-09,00:46:01.000,252,11074001,123005,0,1757378760,13819.109124089991,-41.665363560001424,53042.16029712 2025-09-09,00:46:02.000,252,11073981,123205,0,1757378761,13819.156278260001,-41.69356007999886,53042.13234864 2025-09-09,00:46:03.000,252,11074031,123525,0,1757378762,13819.297740770002,-41.728805729995656,53042.13933576001 2025-09-09,00:46:04.000,252,11073964,123405,0,1757378763,13819.418994350002,-41.7217565999963,53042.125361520004 2025-09-09,00:46:05.000,252,11073975,123125,0,1757378764,13819.486357449998,-41.75700225000037,53042.125361520004 2025-09-09,00:46:06.000,252,11073938,123445,0,1757378765,13819.641292579989,-41.728805729995656,53042.125361520004 2025-09-09,00:46:07.000,252,11073948,123525,0,1757378766,13819.809700329999,-41.778149639998446,53042.13933576001 2025-09-09,00:46:08.000,252,11073993,123245,0,1757378767,13820.00505331999,-41.82044442000188,53042.18824560001 2025-09-09,00:46:09.000,252,11073943,123285,0,1757378768,13820.12630689999,-41.77110050999909,53042.146322880006 2025-09-09,00:46:10.000,252,11073974,123285,0,1757378769,13820.27450572,-41.792247899997164,53042.23715544001 2025-09-09,00:46:11.000,252,11073945,123405,0,1757378770,13820.429440849992,-41.827493550001236,53042.21619408001 2025-09-09,00:46:12.000,252,11073944,123405,0,1757378771,13820.537221810002,-41.81339528999524,53042.25112968 2025-09-09,00:46:13.000,252,11074002,123285,0,1757378772,13820.611321219993,-41.827493550001236,53042.244142560005 2025-09-09,00:46:14.000,252,11073966,123205,0,1757378773,13820.712365869993,-41.86273919999803,53042.27907816 2025-09-09,00:46:15.000,252,11073961,123245,0,1757378774,13820.799937899988,-41.89093571999547,53042.33497512001 2025-09-09,00:46:16.000,252,11074007,123245,0,1757378775,13820.806674209998,-41.90503398000146,53042.39087208 2025-09-09,00:46:17.000,252,11073997,123285,0,1757378776,13820.860564689989,-41.88388658999611,53042.41882056 2025-09-09,00:46:18.000,252,11073908,123245,0,1757378777,13820.921191479989,-41.98257441000169,53042.481704640006 2025-09-09,00:46:19.000,252,11073971,123485,0,1757378778,13820.968345649999,-41.95437788999698,53042.530614480005 2025-09-09,00:46:20.000,252,11074010,123165,0,1757378779,13821.00202719999,-41.94732875999762,53042.55157584001 2025-09-09,00:46:21.000,252,11073897,123445,0,1757378780,13821.035708749994,-41.91913224000018,53042.55856296 2025-09-09,00:46:22.000,252,11073967,123325,0,1757378781,13821.12328077999,-41.91208311000082,53042.60048568001 2025-09-09,00:46:23.000,252,11074001,123565,0,1757378782,13821.076126609994,-41.92618136999954,53042.67035688001 2025-09-09,00:46:24.000,252,11073905,123125,0,1757378783,13821.10980816,-41.9332304999989,53042.66336976 2025-09-09,00:46:25.000,252,11073959,123285,0,1757378784,13821.20411649999,-41.90503398000146,53042.698305360005 2025-09-09,00:46:26.000,252,11073991,123165,0,1757378785,13821.21085281,-41.827493550001236,53042.7122796 2025-09-09,00:46:27.000,252,11073966,123525,0,1757378786,13821.29168853,-41.799297029996524,53042.72625384 2025-09-09,00:46:28.000,252,11073977,123165,0,1757378787,13821.38599686999,-41.71470746999694,53042.75420232 2025-09-09,00:46:29.000,252,11073991,123285,0,1757378788,13821.487041519991,-41.63716703999671,53042.7821508 2025-09-09,00:46:30.000,252,11073968,123365,0,1757378789,13821.534195690001,-41.5878231300012,53042.83804776001 2025-09-09,00:46:31.000,252,11073986,123125,0,1757378790,13821.615031410001,-41.552577479997126,53042.796125040004 2025-09-09,00:46:32.000,252,11073976,123325,0,1757378791,13821.709339749992,-41.46093878999818,53042.83804776001 2025-09-09,00:46:33.000,252,11073994,123405,0,1757378792,13821.743021299997,-41.34815271000116,53042.92888032001 2025-09-09,00:46:34.000,252,11073949,123365,0,1757378793,13821.763230229997,-41.24241575999622,53042.97080304 2025-09-09,00:46:35.000,252,11073904,123525,0,1757378794,13821.837329640002,-41.22126836999814,53043.00573864001 2025-09-09,00:46:36.000,252,11074001,123485,0,1757378795,13821.911429049993,-41.18602272000135,53042.963815920004 2025-09-09,00:46:37.000,252,11073978,123325,0,1757378796,13821.972055839993,-41.23536662999686,53042.984777280006 2025-09-09,00:46:38.000,252,11073966,123445,0,1757378797,13821.978792149988,-41.18602272000135,53043.00573864001 2025-09-09,00:46:39.000,252,11073923,123365,0,1757378798,13821.972055839993,-41.157826199996634,53043.07560984001 2025-09-09,00:46:40.000,252,11073950,123365,0,1757378799,13821.911429049993,-41.1296296799992,53043.131506800004 2025-09-09,00:46:41.000,252,11073958,123405,0,1757378800,13821.931637979993,-41.08733489999577,53043.11753256 2025-09-09,00:46:42.000,252,11073897,123365,0,1757378801,13821.911429049993,-41.08028576999641,53043.15945528 2025-09-09,00:46:43.000,252,11073996,123245,0,1757378802,13821.904692739998,-41.05208924999897,53043.20836512 2025-09-09,00:46:44.000,252,11073938,123325,0,1757378803,13821.857538570002,-41.030941860000894,53043.26426208001 2025-09-09,00:46:45.000,252,11073935,123365,0,1757378804,13821.823857019997,-41.06618750999769,53043.29221056001 2025-09-09,00:46:46.000,252,11073910,123365,0,1757378805,13821.830593329993,-41.06618750999769,53043.22932648 2025-09-09,00:46:47.000,252,11073968,123285,0,1757378806,13821.749757609992,-41.08733489999577,53043.25727496 2025-09-09,00:46:48.000,252,11073942,123485,0,1757378807,13821.776702850002,-41.05208924999897,53043.22932648 2025-09-09,00:46:49.000,252,11073982,123325,0,1757378808,13821.776702850002,-40.94635230000131,53043.29221056001 2025-09-09,00:46:50.000,252,11073926,123525,0,1757378809,13821.722812369997,-40.932254039995314,53043.31317192001 2025-09-09,00:46:51.000,252,11073990,123365,0,1757378810,13821.716076060002,-40.981597949998104,53043.36208176001 2025-09-09,00:46:52.000,252,11074016,123485,0,1757378811,13821.695867130002,-40.95340143000067,53043.43195296001 2025-09-09,00:46:53.000,252,11073942,123725,0,1757378812,13821.641976649997,-40.8829101299998,53043.48086280001 2025-09-09,00:46:54.000,252,11073985,123725,0,1757378813,13821.662185579997,-40.8829101299998,53043.45291432 2025-09-09,00:46:55.000,252,11073933,123405,0,1757378814,13821.601558789996,-40.87586100000044,53043.50182416 2025-09-09,00:46:56.000,252,11073935,123205,0,1757378815,13821.540931999996,-40.88995925999916,53043.52278552 2025-09-09,00:46:57.000,252,11073975,123325,0,1757378816,13821.466832589991,-40.925204909995955,53043.52977264001 2025-09-09,00:46:58.000,252,11073994,123245,0,1757378817,13821.40620579999,-40.91110664999724,53043.550734 2025-09-09,00:46:59.000,252,11073930,123525,0,1757378818,13821.28495221999,-40.91110664999724,53043.50881128001 2025-09-09,00:47:00.000,252,11074009,123445,0,1757378819,13821.12328077999,-40.8829101299998,53043.585669600005 2025-09-09,00:47:01.000,252,11073964,123525,0,1757378820,13820.995290889994,-40.91110664999724,53043.550734 2025-09-09,00:47:02.000,252,11073984,123445,0,1757378821,13820.833619449993,-40.925204909995955,53043.585669600005 2025-09-09,00:47:03.000,252,11074000,123685,0,1757378822,13820.611321219993,-40.89700838999852,53043.54374688 2025-09-09,00:47:04.000,252,11073965,123405,0,1757378823,13820.402495609997,-40.90405751999788,53043.55772112001 2025-09-09,00:47:05.000,252,11073913,123325,0,1757378824,13820.27450572,-40.96045056000003,53043.56470824 2025-09-09,00:47:06.000,252,11074002,123245,0,1757378825,13820.03199856,-40.967499689999386,53043.536759760005 2025-09-09,00:47:07.000,252,11073996,123565,0,1757378826,13819.897272359995,-40.98864707999746,53043.50182416 2025-09-09,00:47:08.000,252,11073986,123125,0,1757378827,13819.715391989994,-40.95340143000067,53043.487849920006 2025-09-09,00:47:09.000,252,11073920,123685,0,1757378828,13819.513302689993,-40.925204909995955,53043.50182416 2025-09-09,00:47:10.000,252,11073936,123325,0,1757378829,13819.317949700002,-40.99569620999682,53043.43894008001 2025-09-09,00:47:11.000,252,11073931,123405,0,1757378830,13819.169750879992,-40.981597949998104,53043.376056 2025-09-09,00:47:12.000,252,11073972,123285,0,1757378831,13819.05523361,-41.00274533999618,53043.376056 2025-09-09,00:47:13.000,252,11073965,123165,0,1757378832,13818.90703478999,-40.99569620999682,53043.3061848 2025-09-09,00:47:14.000,252,11073985,123565,0,1757378833,13818.85314431,-41.00274533999618,53043.299197680004 2025-09-09,00:47:15.000,252,11073964,123645,0,1757378834,13818.738627039995,-40.99569620999682,53043.20836512 2025-09-09,00:47:16.000,252,11073958,123405,0,1757378835,13818.678000249995,-41.04504011999961,53043.22233936001 2025-09-09,00:47:17.000,252,11073953,123365,0,1757378836,13818.65105501,-41.023892730001535,53043.2363136 2025-09-09,00:47:18.000,252,11073951,123405,0,1757378837,13818.58369190999,-41.04504011999961,53043.152468160006 2025-09-09,00:47:19.000,252,11073981,123405,0,1757378838,13818.590428219999,-41.06618750999769,53043.07560984001 2025-09-09,00:47:20.000,252,11074005,123285,0,1757378839,13818.556746669994,-41.06618750999769,53043.10355832001 2025-09-09,00:47:21.000,252,11073976,123565,0,1757378840,13818.550010359999,-41.10143316000176,53043.08958408 2025-09-09,00:47:22.000,252,11073901,123325,0,1757378841,13818.54327404999,-41.1296296799992,53043.04067424 2025-09-09,00:47:23.000,252,11073894,123405,0,1757378842,13818.529801429999,-41.143727939997916,53043.05464848001 2025-09-09,00:47:24.000,252,11073924,123405,0,1757378843,13818.509592499999,-41.18602272000135,53042.9917644 2025-09-09,00:47:25.000,252,11073960,123165,0,1757378844,13818.509592499999,-41.23536662999686,53042.94984168 2025-09-09,00:47:26.000,252,11073948,123365,0,1757378845,13818.516328809994,-41.26356315000157,53042.94984168 2025-09-09,00:47:27.000,252,11074006,123325,0,1757378846,13818.509592499999,-41.31995618999645,53042.89394472 2025-09-09,00:47:28.000,252,11074002,123205,0,1757378847,13818.523065119989,-41.376349229998596,53042.865996240005 2025-09-09,00:47:29.000,252,11073981,123325,0,1757378848,13818.56348297999,-41.41159487999539,53042.87997048 2025-09-09,00:47:30.000,252,11073986,123245,0,1757378849,13818.556746669994,-41.439791400000104,53042.87997048 2025-09-09,00:47:31.000,252,11073992,123325,0,1757378850,13818.570219289999,-41.45388965999882,53042.865996240005 2025-09-09,00:47:32.000,252,11073944,123165,0,1757378851,13818.529801429999,-41.4750370499969,53042.7821508 2025-09-09,00:47:33.000,252,11073951,123365,0,1757378852,13818.63084608,-41.48208617999626,53042.796125040004 2025-09-09,00:47:34.000,252,11073941,123045,0,1757378853,13818.637582389994,-41.46798791999754,53042.76118944001 2025-09-09,00:47:35.000,252,11073962,123445,0,1757378854,13818.738627039995,-41.432742270000745,53042.75420232 2025-09-09,00:47:36.000,252,11073947,123005,0,1757378855,13818.82619906999,-41.45388965999882,53042.747215200005 2025-09-09,00:47:37.000,252,11073978,123165,0,1757378856,13818.940716339996,-41.439791400000104,53042.76118944001 2025-09-09,00:47:38.000,252,11073961,123365,0,1757378857,13819.068706229991,-41.439791400000104,53042.76817656001 2025-09-09,00:47:39.000,252,11073948,123245,0,1757378858,13819.088915159991,-41.369300099999236,53042.747215200005 2025-09-09,00:47:40.000,252,11073975,123205,0,1757378859,13819.237113980002,-41.36225096999988,53042.698305360005 2025-09-09,00:47:41.000,252,11073978,123205,0,1757378860,13819.365103869997,-41.3411035800018,53042.70529248 2025-09-09,00:47:42.000,252,11073962,123325,0,1757378861,13819.432466969993,-41.29175966999901,53042.67035688001 2025-09-09,00:47:43.000,252,11073971,123325,0,1757378862,13819.553720549993,-41.30585792999773,53042.628434160004 2025-09-09,00:47:44.000,252,11073922,123405,0,1757378863,13819.634556269993,-41.27766141000029,53042.66336976 2025-09-09,00:47:45.000,252,11073892,123085,0,1757378864,13819.722128299989,-41.26356315000157,53042.65638264 2025-09-09,00:47:46.000,252,11073955,123485,0,1757378865,13819.78275508999,-41.29175966999901,53042.63542128 2025-09-09,00:47:47.000,252,11073968,123165,0,1757378866,13819.84338187999,-41.36225096999988,53042.7122796 2025-09-09,00:47:48.000,252,11074005,123165,0,1757378867,13819.877063429994,-41.39749661999667,53042.69131824001 2025-09-09,00:47:49.000,252,11073916,123325,0,1757378868,13819.937690219995,-41.439791400000104,53042.67035688001 2025-09-09,00:47:50.000,252,11073999,123485,0,1757378869,13819.93095391,-41.45388965999882,53042.71926672001 2025-09-09,00:47:51.000,252,11073940,123365,0,1757378870,13819.96463545999,-41.566675739995844,53042.70529248 2025-09-09,00:47:52.000,252,11073928,123285,0,1757378871,13819.957899149995,-41.62306877999799,53042.67035688001 2025-09-09,00:47:53.000,252,11073955,123325,0,1757378872,13819.957899149995,-41.552577479997126,53042.74022808001 2025-09-09,00:47:54.000,252,11073901,123685,0,1757378873,13819.897272359995,-41.566675739995844,53042.68433112 2025-09-09,00:47:55.000,252,11073897,123525,0,1757378874,13819.90400866999,-41.5737248699952,53042.72625384 2025-09-09,00:47:56.000,252,11073911,123285,0,1757378875,13819.90400866999,-41.5878231300012,53042.74022808001 2025-09-09,00:47:57.000,252,11073970,123165,0,1757378876,13819.92421759999,-41.53143008999905,53042.7821508 2025-09-09,00:47:58.000,252,11073940,122965,0,1757378877,13819.92421759999,-41.58077400000184,53042.70529248 2025-09-09,00:47:59.000,252,11073934,123445,0,1757378878,13820.038734869995,-41.59487226000056,53042.698305360005 2025-09-09,00:48:00.000,252,11073933,123365,0,1757378879,13820.05220749,-41.4750370499969,53042.677344 2025-09-09,00:48:01.000,252,11073955,123245,0,1757378880,13820.139779519995,-41.439791400000104,53042.66336976 2025-09-09,00:48:02.000,252,11073971,123285,0,1757378881,13820.200406309996,-41.334054449995165,53042.6074728 2025-09-09,00:48:03.000,252,11073993,123445,0,1757378882,13820.314923580001,-41.22126836999814,53042.60048568001 2025-09-09,00:48:04.000,252,11073873,123445,0,1757378883,13820.523749189997,-41.12258054999984,53042.6074728 2025-09-09,00:48:05.000,252,11073910,123565,0,1757378884,13820.739311109988,-41.10848229000112,53042.59349856001 2025-09-09,00:48:06.000,252,11073955,123365,0,1757378885,13820.874037309994,-40.981597949998104,53042.579524320005 2025-09-09,00:48:07.000,252,11073959,123045,0,1757378886,13821.06265398999,-40.974548819998745,53042.58651144 2025-09-09,00:48:08.000,252,11073965,123325,0,1757378887,13821.25127067,-40.99569620999682,53042.579524320005 2025-09-09,00:48:09.000,252,11073884,123325,0,1757378888,13821.37252425,-40.86176274000172,53042.57253720001 2025-09-09,00:48:10.000,252,11073930,123525,0,1757378889,13821.561140929996,-40.83356621999701,53042.59349856001 2025-09-09,00:48:11.000,252,11073950,123365,0,1757378890,13821.695867130002,-40.87586100000044,53042.55856296 2025-09-09,00:48:12.000,252,11073942,123205,0,1757378891,13821.857538570002,-40.88995925999916,53042.649395520006 2025-09-09,00:48:13.000,252,11073969,123165,0,1757378892,13821.972055839993,-40.925204909995955,53042.677344 2025-09-09,00:48:14.000,252,11073938,123445,0,1757378893,13822.079836799989,-40.94635230000131,53042.67035688001 2025-09-09,00:48:15.000,252,11073937,123365,0,1757378894,13822.160672519989,-40.967499689999386,53042.74022808001 2025-09-09,00:48:16.000,252,11073987,123525,0,1757378895,13822.187617759999,-40.967499689999386,53042.677344 2025-09-09,00:48:17.000,252,11073967,123525,0,1757378896,13822.234771929994,-40.93930317000195,53042.77516368 2025-09-09,00:48:18.000,252,11073940,123525,0,1757378897,13822.22129930999,-41.016843600002176,53042.78913792001 2025-09-09,00:48:19.000,252,11073981,123165,0,1757378898,13822.28866241,-40.974548819998745,53042.865996240005 2025-09-09,00:48:20.000,252,11073993,123245,0,1757378899,13822.30213502999,-40.967499689999386,53042.97779016001 2025-09-09,00:48:21.000,252,11073960,123325,0,1757378900,13822.36276181999,-40.981597949998104,53042.90093184 2025-09-09,00:48:22.000,252,11073971,123285,0,1757378901,13822.315607649994,-40.81241882999893,53043.01272576 2025-09-09,00:48:23.000,252,11073959,123365,0,1757378902,13822.36949813,-40.6714362299972,53043.07560984001 2025-09-09,00:48:24.000,252,11073934,123365,0,1757378903,13822.416652299995,-40.58684666999761,53043.08958408 2025-09-09,00:48:25.000,252,11073926,122925,0,1757378904,13822.457070159995,-40.58684666999761,53043.15945528 2025-09-09,00:48:26.000,252,11073964,123165,0,1757378905,13822.54464218999,-40.46701146000123,53043.20836512 2025-09-09,00:48:27.000,252,11073994,123245,0,1757378906,13822.62547790999,-40.44586406999588,53043.19439088001 2025-09-09,00:48:28.000,252,11073911,123245,0,1757378907,13822.766940419991,-40.50225710999803,53043.22233936001 2025-09-09,00:48:29.000,252,11073931,123285,0,1757378908,13822.867985069992,-40.43881493999652,53043.24330072001 2025-09-09,00:48:30.000,252,11073947,123325,0,1757378909,13823.002711269997,-40.43176580999716,53043.39003024001 2025-09-09,00:48:31.000,252,11073924,122805,0,1757378910,13823.110492229993,-40.375372770002286,53043.417978720005 2025-09-09,00:48:32.000,252,11073949,123405,0,1757378911,13823.265427359998,-40.389471030001005,53043.4459272 2025-09-09,00:48:33.000,252,11073896,123445,0,1757378912,13823.339526769989,-40.382421900001646,53043.45990144001 2025-09-09,00:48:34.000,252,11073913,123245,0,1757378913,13823.474252969994,-40.389471030001005,53043.52977264001 2025-09-09,00:48:35.000,252,11073988,123005,0,1757378914,13823.575297619995,-40.44586406999588,53043.56470824 2025-09-09,00:48:36.000,252,11073931,123365,0,1757378915,13823.68981489,-40.516355369996745,53043.60663096001 2025-09-09,00:48:37.000,252,11073894,123325,0,1757378916,13823.757177989995,-40.572748409998894,53043.655540800006 2025-09-09,00:48:38.000,252,11073942,123205,0,1757378917,13823.84475001999,-40.65733796999848,53043.69746352001 2025-09-09,00:48:39.000,252,11073997,123205,0,1757378918,13823.91211312,-40.798320570000215,53043.823231680006 2025-09-09,00:48:40.000,252,11073926,123205,0,1757378919,13823.918849429996,-40.88995925999916,53043.80925744 2025-09-09,00:48:41.000,252,11073944,123285,0,1757378920,13823.952530980001,-41.00274533999618,53043.85816728 2025-09-09,00:48:42.000,252,11074024,123245,0,1757378921,13823.932322050001,-41.13667880999856,53043.92803848 2025-09-09,00:48:43.000,252,11073899,123405,0,1757378922,13823.972739910001,-41.27766141000029,53043.98393544001 2025-09-09,00:48:44.000,252,11073917,123165,0,1757378923,13823.966003599991,-41.418644010002026,53044.088742240005 2025-09-09,00:48:45.000,252,11073953,123525,0,1757378924,13823.979476219996,-41.50323357000161,53044.16560056 2025-09-09,00:48:46.000,252,11073956,123285,0,1757378925,13823.959267289996,-41.59487226000056,53044.22149752 2025-09-09,00:48:47.000,252,11073979,122805,0,1757378926,13823.939058359996,-41.67241269000078,53044.27040736001 2025-09-09,00:48:48.000,252,11073981,123245,0,1757378927,13823.918849429996,-41.74995312000101,53044.3542528 2025-09-09,00:48:49.000,252,11073926,123525,0,1757378928,13823.885167879991,-41.792247899997164,53044.29835584001 2025-09-09,00:48:50.000,252,11073924,123005,0,1757378929,13823.905376809991,-41.792247899997164,53044.39617552001 2025-09-09,00:48:51.000,252,11073986,123125,0,1757378930,13823.87169526,-41.792247899997164,53044.3542528 2025-09-09,00:48:52.000,252,11073921,123245,0,1757378931,13823.838013709996,-41.792247899997164,53044.38220128 2025-09-09,00:48:53.000,252,11073978,123485,0,1757378932,13823.858222639996,-41.70060920999822,53044.46604672001 2025-09-09,00:48:54.000,252,11073963,123165,0,1757378933,13823.864958949991,-41.63011790999735,53044.473033840004 2025-09-09,00:48:55.000,252,11073917,123365,0,1757378934,13823.838013709996,-41.48208617999626,53044.51495656001 2025-09-09,00:48:56.000,252,11073948,123285,0,1757378935,13823.87169526,-41.439791400000104,53044.48700808001 2025-09-09,00:48:57.000,252,11073972,123125,0,1757378936,13823.85148633,-41.23536662999686,53044.55687928 2025-09-09,00:48:58.000,252,11073923,122845,0,1757378937,13823.84475001999,-41.207170109999424,53044.55687928 2025-09-09,00:48:59.000,252,11073980,123205,0,1757378938,13823.817804779996,-41.157826199996634,53044.56386640001 2025-09-09,00:49:00.000,252,11073985,123365,0,1757378939,13823.777386919995,-41.08733489999577,53044.61976336 2025-09-09,00:49:01.000,252,11073966,123485,0,1757378940,13823.777386919995,-41.05208924999897,53044.58482776001 2025-09-09,00:49:02.000,252,11073943,123205,0,1757378941,13823.68981489,-40.974548819998745,53044.598802 2025-09-09,00:49:03.000,252,11073957,123125,0,1757378942,13823.64266071999,-40.967499689999386,53044.60578912001 2025-09-09,00:49:04.000,252,11073915,123365,0,1757378943,13823.514670829994,-40.918155779996596,53044.661686080006 2025-09-09,00:49:05.000,252,11073995,123085,0,1757378944,13823.433835109994,-40.981597949998104,53044.6686732 2025-09-09,00:49:06.000,252,11073933,123365,0,1757378945,13823.299108909989,-41.023892730001535,53044.68264744001 2025-09-09,00:49:07.000,252,11073935,123445,0,1757378946,13823.177855329988,-41.07323663999705,53044.65469896001 2025-09-09,00:49:08.000,252,11073947,123365,0,1757378947,13823.002711269997,-41.10143316000176,53044.6686732 2025-09-09,00:49:09.000,252,11073938,123325,0,1757378948,13822.841039829997,-41.157826199996634,53044.67566032 2025-09-09,00:49:10.000,252,11073932,123605,0,1757378949,13822.713049940001,-41.30585792999773,53044.58482776001 2025-09-09,00:49:11.000,252,11073912,123285,0,1757378950,13822.65242315,-41.432742270000745,53044.591814880005 2025-09-09,00:49:12.000,252,11073987,123325,0,1757378951,13822.56485111999,-41.48913530999562,53044.61277624001 2025-09-09,00:49:13.000,252,11073963,123365,0,1757378952,13822.44359753999,-41.49618444000225,53044.52194368 2025-09-09,00:49:14.000,252,11073957,123285,0,1757378953,13822.356025509995,-41.44684052999946,53044.598802 2025-09-09,00:49:15.000,252,11073964,123325,0,1757378954,13822.36949813,-41.53847921999841,53044.5289308 2025-09-09,00:49:16.000,252,11074010,123245,0,1757378955,13822.3492892,-41.608970519999275,53044.46604672001 2025-09-09,00:49:17.000,252,11073998,123405,0,1757378956,13822.38970706,-41.608970519999275,53044.493995200006 2025-09-09,00:49:18.000,252,11073937,123205,0,1757378957,13822.376234439995,-41.601921389999916,53044.48002096 2025-09-09,00:49:19.000,252,11073962,123365,0,1757378958,13822.38970706,-41.48208617999626,53044.50098232 2025-09-09,00:49:20.000,252,11073935,123285,0,1757378959,13822.50422432999,-41.63011790999735,53044.4590596 2025-09-09,00:49:21.000,252,11073911,123285,0,1757378960,13822.578323739996,-41.665363560001424,53044.43809824001 2025-09-09,00:49:22.000,252,11073921,123085,0,1757378961,13822.63221422,-41.59487226000056,53044.43809824001 2025-09-09,00:49:23.000,252,11073991,123365,0,1757378962,13822.719786249996,-41.70765833999758,53044.38220128 2025-09-09,00:49:24.000,252,11073938,123085,0,1757378963,13822.800621969996,-41.76405137999973,53044.43111112 2025-09-09,00:49:25.000,252,11073975,123085,0,1757378964,13822.820830899997,-41.792247899997164,53044.38220128 2025-09-09,00:49:26.000,252,11073938,123005,0,1757378965,13822.915139240002,-41.94027962999826,53044.326304320006 2025-09-09,00:49:27.000,252,11073940,123485,0,1757378966,13822.915139240002,-41.98962354000105,53044.2843816 2025-09-09,00:49:28.000,252,11073933,123085,0,1757378967,13822.948820789992,-42.024869189997844,53044.326304320006 2025-09-09,00:49:29.000,252,11073957,123165,0,1757378968,13822.975766030002,-42.03896744999656,53044.3891884 2025-09-09,00:49:30.000,252,11073980,123125,0,1757378969,13822.928611859992,-42.067163970001275,53044.31931720001 2025-09-09,00:49:31.000,252,11073924,123045,0,1757378970,13822.888193999992,-42.13765527000214,53044.31233008 2025-09-09,00:49:32.000,252,11073944,123565,0,1757378971,13822.807358279992,-42.024869189997844,53044.36822704001 2025-09-09,00:49:33.000,252,11073977,123325,0,1757378972,13822.699577319996,-41.848640939999314,53044.473033840004 2025-09-09,00:49:34.000,252,11073934,123165,0,1757378973,13822.69284101,-41.86978832999739,53044.44508536001 2025-09-09,00:49:35.000,252,11073980,123125,0,1757378974,13822.63221422,-41.792247899997164,53044.50796944 2025-09-09,00:49:36.000,252,11073902,122965,0,1757378975,13822.618741599996,-41.86273919999803,53044.38220128 2025-09-09,00:49:37.000,252,11073940,123285,0,1757378976,13822.598532669996,-41.827493550001236,53044.39617552001 2025-09-09,00:49:38.000,252,11073979,123165,0,1757378977,13822.62547790999,-41.81339528999524,53044.375214160005 2025-09-09,00:49:39.000,252,11073995,123285,0,1757378978,13822.706313629991,-41.74290399000165,53044.34027856 2025-09-09,00:49:40.000,252,11073973,123125,0,1757378979,13822.726522559991,-41.48208617999626,53044.38220128 2025-09-09,00:49:41.000,252,11073985,123325,0,1757378980,13822.787149349992,-41.31290705999709,53044.50098232 2025-09-09,00:49:42.000,252,11073910,123285,0,1757378981,13822.874721380002,-41.30585792999773,53044.51495656001 2025-09-09,00:49:43.000,252,11073943,123205,0,1757378982,13823.022920199997,-41.23536662999686,53044.48700808001 2025-09-09,00:49:44.000,252,11073897,123245,0,1757378983,13823.225009499998,-41.207170109999424,53044.43809824001 2025-09-09,00:49:45.000,252,11073951,123005,0,1757378984,13823.359735699989,-41.16487532999599,53044.50796944 2025-09-09,00:49:46.000,252,11073930,123005,0,1757378985,13823.50793452,-41.07323663999705,53044.542905040005 2025-09-09,00:49:47.000,252,11073967,123005,0,1757378986,13823.615715479995,-41.16487532999599,53044.493995200006 2025-09-09,00:49:48.000,252,11074011,123285,0,1757378987,13823.797595849996,-41.23536662999686,53044.57085352 2025-09-09,00:49:49.000,252,11073927,123285,0,1757378988,13823.878431569996,-41.29175966999901,53044.56386640001 2025-09-09,00:49:50.000,252,11073999,123165,0,1757378989,13823.992948840001,-41.552577479997126,53044.493995200006 2025-09-09,00:49:51.000,252,11073961,123205,0,1757378990,13824.006421459992,-41.425693140001385,53044.57085352 2025-09-09,00:49:52.000,252,11073968,123405,0,1757378991,13824.046839319992,-41.48913530999562,53044.64771184 2025-09-09,00:49:53.000,252,11073905,123125,0,1757378992,13824.019894079996,-41.58077400000184,53044.67566032 2025-09-09,00:49:54.000,252,11073969,123125,0,1757378993,13823.992948840001,-41.67946182000014,53044.71758304 2025-09-09,00:49:55.000,252,11074000,123445,0,1757378994,13823.932322050001,-41.841591809999954,53044.75251864001 2025-09-09,00:49:56.000,252,11073940,123325,0,1757378995,13823.838013709996,-41.87683745999675,53044.71758304 2025-09-09,00:49:57.000,252,11073932,123205,0,1757378996,13823.78412322999,-41.91913224000018,53044.74553152 2025-09-09,00:49:58.000,252,11073905,123085,0,1757378997,13823.73023275,-41.9332304999989,53044.81540272 2025-09-09,00:49:59.000,252,11073947,123205,0,1757378998,13823.64939703,-42.017820059998485,53044.78745424 2025-09-09,00:50:00.000,252,11073983,123405,0,1757378999,13823.64266071999,-41.99667267000041,53044.83636408 2025-09-09,00:50:01.000,252,11073967,123405,0,1757379000,13823.595506549995,-42.00372179999977,53044.82238984001 2025-09-09,00:50:02.000,252,11073946,123445,0,1757379001,13823.60224285999,-41.99667267000041,53044.808415600004 2025-09-09,00:50:03.000,252,11073938,123325,0,1757379002,13823.595506549995,-41.95437788999698,53044.81540272 2025-09-09,00:50:04.000,252,11073960,123285,0,1757379003,13823.635924409995,-41.9332304999989,53044.78046712001 2025-09-09,00:50:05.000,252,11073946,123445,0,1757379004,13823.75044168,-41.91913224000018,53044.77348000001 2025-09-09,00:50:06.000,252,11073921,123605,0,1757379005,13823.858222639996,-41.841591809999954,53044.76649288 2025-09-09,00:50:07.000,252,11073938,123285,0,1757379006,13824.019894079996,-41.785198769997805,53044.72457016 2025-09-09,00:50:08.000,252,11073978,123325,0,1757379007,13824.141147659997,-41.70765833999758,53044.7385444 2025-09-09,00:50:09.000,252,11073926,123485,0,1757379008,13824.255664930002,-41.65126529999543,53044.71758304 2025-09-09,00:50:10.000,252,11073945,123285,0,1757379009,13824.370182199993,-41.62306877999799,53044.71758304 2025-09-09,00:50:11.000,252,11073965,123085,0,1757379010,13824.525117329998,-41.608970519999275,53044.73155728001 2025-09-09,00:50:12.000,252,11073950,123525,0,1757379011,13824.653107219994,-41.52438095999969,53044.74553152 2025-09-09,00:50:13.000,252,11074010,123445,0,1757379012,13824.693525079994,-41.53143008999905,53044.80142848001 2025-09-09,00:50:14.000,252,11073940,123325,0,1757379013,13824.76762449,-41.53143008999905,53044.829376960006 2025-09-09,00:50:15.000,252,11073941,123325,0,1757379014,13824.72720663,-41.552577479997126,53044.90623528 2025-09-09,00:50:16.000,252,11073984,123325,0,1757379015,13824.733942939994,-41.49618444000225,53044.96213224 2025-09-09,00:50:17.000,252,11073945,123525,0,1757379016,13824.70026138999,-41.51733183000033,53044.92020952001 2025-09-09,00:50:18.000,252,11073957,123525,0,1757379017,13824.599216739989,-41.51733183000033,53044.976106480004 2025-09-09,00:50:19.000,252,11073999,123405,0,1757379018,13824.511644709994,-41.5737248699952,53044.96911936001 2025-09-09,00:50:20.000,252,11073912,123405,0,1757379019,13824.383654819998,-41.53847921999841,53045.03899056001 2025-09-09,00:50:21.000,252,11074002,123605,0,1757379020,13824.289346479993,-41.5878231300012,53045.045977680005 2025-09-09,00:50:22.000,252,11073936,123365,0,1757379021,13824.174829210002,-41.601921389999916,53045.122836 2025-09-09,00:50:23.000,252,11073917,123285,0,1757379022,13824.046839319992,-41.608970519999275,53045.10187464 2025-09-09,00:50:24.000,252,11073921,123245,0,1757379023,13823.986212529991,-41.608970519999275,53045.08790040001 2025-09-09,00:50:25.000,252,11073950,123365,0,1757379024,13823.918849429996,-41.5878231300012,53045.094887520005 2025-09-09,00:50:26.000,252,11073925,123525,0,1757379025,13823.905376809991,-41.5878231300012,53045.094887520005 2025-09-09,00:50:27.000,252,11073984,123325,0,1757379026,13823.91211312,-41.64421616999607,53045.03200344 2025-09-09,00:50:28.000,252,11073934,123085,0,1757379027,13823.918849429996,-41.63716703999671,53044.99008072001 2025-09-09,00:50:29.000,252,11073918,123445,0,1757379028,13823.972739910001,-41.665363560001424,53045.01104208 2025-09-09,00:50:30.000,252,11073941,123245,0,1757379029,13824.040103009997,-41.67946182000014,53044.96213224 2025-09-09,00:50:31.000,252,11073941,123325,0,1757379030,13824.161356589997,-41.74995312000101,53044.96213224 2025-09-09,00:50:32.000,252,11073925,123205,0,1757379031,13824.248928619993,-41.71470746999694,53044.95514512 2025-09-09,00:50:33.000,252,11073977,123485,0,1757379032,13824.296082790002,-41.75700225000037,53044.96911936001 2025-09-09,00:50:34.000,252,11073949,123285,0,1757379033,13824.376918509988,-41.75700225000037,53044.99008072001 2025-09-09,00:50:35.000,252,11073955,123725,0,1757379034,13824.417336369988,-41.69356007999886,53045.01802920001 2025-09-09,00:50:36.000,252,11073913,123645,0,1757379035,13824.430808989993,-41.7217565999963,53045.01104208 2025-09-09,00:50:37.000,252,11073972,123525,0,1757379036,13824.484699469998,-41.799297029996524,53045.01802920001 2025-09-09,00:50:38.000,252,11073945,123325,0,1757379037,13824.572271499994,-41.792247899997164,53044.997067840006 2025-09-09,00:50:39.000,252,11073948,123645,0,1757379038,13824.565535189999,-41.792247899997164,53045.03899056001 2025-09-09,00:50:40.000,252,11073978,123685,0,1757379039,13824.511644709994,-41.85569006999867,53045.02501632 2025-09-09,00:50:41.000,252,11073992,123405,0,1757379040,13824.491435779993,-41.80634615999588,53045.07392616 2025-09-09,00:50:42.000,252,11073957,123965,0,1757379041,13824.477963159989,-41.74290399000165,53045.07392616 2025-09-09,00:50:43.000,252,11073964,123605,0,1757379042,13824.430808989993,-41.6865109499995,53045.045977680005 2025-09-09,00:50:44.000,252,11073913,123685,0,1757379043,13824.390391129993,-41.62306877999799,53045.11584888001 2025-09-09,00:50:45.000,252,11073950,123485,0,1757379044,13824.349973269993,-41.552577479997126,53045.164758720006 2025-09-09,00:50:46.000,252,11073998,123605,0,1757379045,13824.309555409993,-41.552577479997126,53045.1927072 2025-09-09,00:50:47.000,252,11073967,123365,0,1757379046,13824.289346479993,-41.48208617999626,53045.213668560005 2025-09-09,00:50:48.000,252,11074001,123325,0,1757379047,13824.316291720002,-41.48208617999626,53045.23462992001 2025-09-09,00:50:49.000,252,11073912,123445,0,1757379048,13824.316291720002,-41.48913530999562,53045.23462992001 2025-09-09,00:50:50.000,252,11073981,123605,0,1757379049,13824.336500650003,-41.46798791999754,53045.25559128001 2025-09-09,00:50:51.000,252,11073982,123405,0,1757379050,13824.316291720002,-41.50323357000161,53045.22065568 2025-09-09,00:50:52.000,252,11073981,123525,0,1757379051,13824.397127439988,-41.58077400000184,53045.17873296 2025-09-09,00:50:53.000,252,11073954,123605,0,1757379052,13824.397127439988,-41.63011790999735,53045.20668144001 2025-09-09,00:50:54.000,252,11073940,123285,0,1757379053,13824.370182199993,-41.67241269000078,53045.18572008001 2025-09-09,00:50:55.000,252,11074001,123525,0,1757379054,13824.430808989993,-41.728805729995656,53045.213668560005 2025-09-09,00:50:56.000,252,11073994,123525,0,1757379055,13824.424072679998,-41.827493550001236,53045.22065568 2025-09-09,00:50:57.000,252,11073952,123445,0,1757379056,13824.444281609998,-41.87683745999675,53045.22065568 2025-09-09,00:50:58.000,252,11073991,123685,0,1757379057,13824.457754229988,-41.961427019996336,53045.17873296 2025-09-09,00:50:59.000,252,11073966,123685,0,1757379058,13824.471226849993,-41.968476149995695,53045.23462992001 2025-09-09,00:51:00.000,252,11073970,123405,0,1757379059,13824.437545299988,-41.9332304999989,53045.24161704 2025-09-09,00:51:01.000,252,11074034,123125,0,1757379060,13824.471226849993,-41.961427019996336,53045.22065568 2025-09-09,00:51:02.000,252,11074015,123325,0,1757379061,13824.457754229988,-41.91208311000082,53045.24860416 2025-09-09,00:51:03.000,252,11073946,123525,0,1757379062,13824.498172089989,-41.91208311000082,53045.22065568 2025-09-09,00:51:04.000,252,11073954,123645,0,1757379063,13824.504908399998,-41.8979848500021,53045.24161704 2025-09-09,00:51:06.000,252,11073989,123325,0,1757379065,13824.498172089989,-41.827493550001236,53045.276552639996 2025-09-09,00:51:07.000,252,11073960,123525,0,1757379066,13824.525117329998,-41.827493550001236,53045.276552639996 2025-09-09,00:51:08.000,252,11073944,123405,0,1757379067,13824.565535189999,-41.73585486000229,53045.34642384 2025-09-09,00:51:09.000,252,11073923,123565,0,1757379068,13824.552062569994,-41.74290399000165,53045.36039808 2025-09-09,00:51:10.000,252,11073980,123565,0,1757379069,13824.599216739989,-41.778149639998446,53045.36039808 2025-09-09,00:51:11.000,252,11073964,123325,0,1757379070,13824.552062569994,-41.834542680000595,53045.36039808 2025-09-09,00:51:12.000,252,11073945,123445,0,1757379071,13824.605953049999,-41.799297029996524,53045.36039808 2025-09-09,00:51:13.000,252,11073963,123565,0,1757379072,13824.646370909999,-41.848640939999314,53045.37437232001 2025-09-09,00:51:14.000,252,11073914,123325,0,1757379073,13824.653107219994,-41.85569006999867,53045.41629504 2025-09-09,00:51:15.000,252,11073988,123445,0,1757379074,13824.646370909999,-41.92618136999954,53045.39533368 2025-09-09,00:51:16.000,252,11073972,123445,0,1757379075,13824.68005245999,-41.9332304999989,53045.430269280005 2025-09-09,00:51:17.000,252,11073977,123565,0,1757379076,13824.65984352999,-41.94732875999762,53045.444243519996 2025-09-09,00:51:18.000,252,11073970,123805,0,1757379077,13824.70026138999,-41.97552528000233,53045.430269280005 2025-09-09,00:51:19.000,252,11073951,123525,0,1757379078,13824.653107219994,-42.017820059998485,53045.430269280005 2025-09-09,00:51:20.000,252,11073975,123645,0,1757379079,13824.72047031999,-42.04601657999592,53045.3673852 2025-09-09,00:51:21.000,252,11073959,123925,0,1757379080,13824.855196519995,-41.89093571999547,53045.3673852 2025-09-09,00:51:22.000,252,11073957,123405,0,1757379081,13824.86866914,-41.87683745999675,53045.332449600006 2025-09-09,00:51:23.000,252,11073978,123565,0,1757379082,13824.814778659995,-41.88388658999611,53045.35341096001 2025-09-09,00:51:24.000,252,11073970,123525,0,1757379083,13824.80804235,-41.86978832999739,53045.31847536 2025-09-09,00:51:25.000,252,11073959,123365,0,1757379084,13824.84172389999,-41.87683745999675,53045.37437232001 2025-09-09,00:51:26.000,252,11073907,123645,0,1757379085,13824.834987589995,-41.85569006999867,53045.381359440005 2025-09-09,00:51:27.000,252,11074017,123405,0,1757379086,13824.82825128,-41.7217565999963,53045.4372564 2025-09-09,00:51:28.000,252,11073907,123525,0,1757379087,13824.84172389999,-41.665363560001424,53045.41629504 2025-09-09,00:51:29.000,252,11073940,123445,0,1757379088,13824.855196519995,-41.63011790999735,53045.42328216001 2025-09-09,00:51:30.000,252,11073955,123605,0,1757379089,13824.86193282999,-41.566675739995844,53045.4372564 2025-09-09,00:51:31.000,252,11074000,123325,0,1757379090,13824.92929593,-41.559626609996485,53045.40232080001 2025-09-09,00:51:32.000,252,11073951,123405,0,1757379091,13824.94950486,-41.53847921999841,53045.3673852 2025-09-09,00:51:33.000,252,11073935,123405,0,1757379092,13825.00339533999,-41.566675739995844,53045.381359440005 2025-09-09,00:51:34.000,252,11073941,123645,0,1757379093,13825.084231059991,-41.58077400000184,53045.36039808 2025-09-09,00:51:35.000,252,11073971,123685,0,1757379094,13825.205484639991,-41.5878231300012,53045.35341096001 2025-09-09,00:51:36.000,252,11074014,123525,0,1757379095,13825.320001909997,-41.58077400000184,53045.45123064001 2025-09-09,00:51:37.000,252,11074007,123405,0,1757379096,13825.407573939992,-41.59487226000056,53045.5071276 2025-09-09,00:51:38.000,252,11073921,123565,0,1757379097,13825.562509069998,-41.67946182000014,53045.49315336001 2025-09-09,00:51:39.000,252,11073933,123685,0,1757379098,13825.650081099993,-41.6865109499995,53045.49315336001 2025-09-09,00:51:40.000,252,11073955,123365,0,1757379099,13825.764598369999,-41.74290399000165,53045.53507608 2025-09-09,00:51:41.000,252,11073954,123365,0,1757379100,13825.90606088,-41.80634615999588,53045.56302456 2025-09-09,00:51:42.000,252,11073974,123565,0,1757379101,13826.034050769995,-41.87683745999675,53045.597960160005 2025-09-09,00:51:43.000,252,11073977,123205,0,1757379102,13826.16877697,-41.841591809999954,53045.65385712 2025-09-09,00:51:44.000,252,11073975,123485,0,1757379103,13826.283294239991,-41.88388658999611,53045.66084424001 2025-09-09,00:51:45.000,252,11073976,123325,0,1757379104,13826.471910920001,-41.87683745999675,53045.72372832 2025-09-09,00:51:46.000,252,11073932,123525,0,1757379105,13826.593164500002,-41.86978832999739,53045.77263816 2025-09-09,00:51:47.000,252,11073959,123325,0,1757379106,13826.707681769993,-41.92618136999954,53045.814560880004 2025-09-09,00:51:48.000,252,11073953,123285,0,1757379107,13826.889562139993,-41.94027962999826,53045.85648360001 2025-09-09,00:51:49.000,252,11073930,123365,0,1757379108,13827.017552029989,-41.961427019996336,53045.884432080005 2025-09-09,00:51:50.000,252,11073993,123485,0,1757379109,13827.15901453999,-41.92618136999954,53045.947316159996 2025-09-09,00:51:51.000,252,11073967,123405,0,1757379110,13827.28026811999,-41.8979848500021,53045.982251760004 2025-09-09,00:51:52.000,252,11074002,124005,0,1757379111,13827.354367529995,-41.82044442000188,53046.003213120006 2025-09-09,00:51:53.000,252,11074006,123165,0,1757379112,13827.4688848,-41.834542680000595,53045.98923888 2025-09-09,00:51:54.000,252,11073961,123285,0,1757379113,13827.596874689996,-41.827493550001236,53046.0660972 2025-09-09,00:51:55.000,252,11073969,123445,0,1757379114,13827.664237789992,-41.785198769997805,53046.0660972 2025-09-09,00:51:56.000,252,11073964,123285,0,1757379115,13827.778755059997,-41.728805729995656,53046.149942640004 2025-09-09,00:51:57.000,252,11073969,123445,0,1757379116,13827.832645540002,-41.74290399000165,53046.149942640004 2025-09-09,00:51:58.000,252,11073982,123565,0,1757379117,13827.893272330002,-41.74995312000101,53046.149942640004 2025-09-09,00:51:59.000,252,11073968,123125,0,1757379118,13827.940426499998,-41.728805729995656,53046.170904000006 2025-09-09,00:52:00.000,252,11073968,123485,0,1757379119,13827.994316979988,-41.6865109499995,53046.22680096 2025-09-09,00:52:01.000,252,11073952,123645,0,1757379120,13828.075152699988,-41.70060920999822,53046.26173656001 2025-09-09,00:52:02.000,252,11073979,123165,0,1757379121,13828.122306869998,-41.62306877999799,53046.2757108 2025-09-09,00:52:03.000,252,11073945,123525,0,1757379122,13828.162724729998,-41.63716703999671,53046.28968504001 2025-09-09,00:52:04.000,252,11073922,123565,0,1757379123,13828.196406279989,-41.63011790999735,53046.268723680005 2025-09-09,00:52:05.000,252,11073985,123565,0,1757379124,13828.230087829994,-41.390447489997314,53046.44340168 2025-09-09,00:52:06.000,252,11073979,123285,0,1757379125,13828.216615209989,-41.376349229998596,53046.42244032 2025-09-09,00:52:07.000,252,11073961,123285,0,1757379126,13828.27724199999,-41.35520184000052,53046.47135016 2025-09-09,00:52:08.000,252,11073951,123365,0,1757379127,13828.35807771999,-41.418644010002026,53046.52724712001 2025-09-09,00:52:09.000,252,11073968,123285,0,1757379128,13828.40523189,-41.425693140001385,53046.49929864001 2025-09-09,00:52:10.000,252,11074004,123205,0,1757379129,13828.49954022999,-41.432742270000745,53046.53423424 2025-09-09,00:52:11.000,252,11073935,123565,0,1757379130,13828.593848569995,-41.439791400000104,53046.64602816001 2025-09-09,00:52:12.000,252,11073975,123365,0,1757379131,13828.66794798,-41.439791400000104,53046.7298736 2025-09-09,00:52:13.000,252,11073974,123445,0,1757379132,13828.822883109991,-41.51733183000033,53046.75083496 2025-09-09,00:52:14.000,252,11073955,123365,0,1757379133,13828.930664070002,-41.616019649998634,53046.73686072 2025-09-09,00:52:15.000,252,11074028,123285,0,1757379134,13829.051917650002,-41.608970519999275,53046.80673192 2025-09-09,00:52:16.000,252,11074020,123365,0,1757379135,13829.119280749997,-41.65126529999543,53046.869616 2025-09-09,00:52:17.000,252,11074002,123285,0,1757379136,13829.240534329998,-41.67946182000014,53046.83468040001 2025-09-09,00:52:18.000,252,11073974,123165,0,1757379137,13829.301161119998,-41.73585486000229,53046.93250008001 2025-09-09,00:52:19.000,252,11073975,123445,0,1757379138,13829.388733149994,-41.70765833999758,53046.953461439996 2025-09-09,00:52:20.000,252,11073992,123325,0,1757379139,13829.47630517999,-41.728805729995656,53047.02333264 2025-09-09,00:52:21.000,252,11074003,123245,0,1757379140,13829.55714089999,-41.70060920999822,53047.05128112001 2025-09-09,00:52:22.000,252,11073991,123325,0,1757379141,13829.624504,-41.6865109499995,53047.14910080001 2025-09-09,00:52:23.000,252,11074005,123365,0,1757379142,13829.72554865,-41.8979848500021,53047.05128112001 2025-09-09,00:52:24.000,252,11073927,123525,0,1757379143,13829.77943912999,-41.85569006999867,53047.19102352 2025-09-09,00:52:25.000,252,11073956,123365,0,1757379144,13829.86027484999,-41.86273919999803,53047.17006216001 2025-09-09,00:52:26.000,252,11073915,123285,0,1757379145,13829.873747469996,-41.80634615999588,53047.26089472 2025-09-09,00:52:27.000,252,11073959,123365,0,1757379146,13829.954583189996,-41.74290399000165,53047.31679168001 2025-09-09,00:52:28.000,252,11073978,123365,0,1757379147,13830.008473670001,-41.76405137999973,53047.323778800004 2025-09-09,00:52:29.000,252,11073991,123045,0,1757379148,13830.102782009992,-41.81339528999524,53047.288843199996 2025-09-09,00:52:30.000,252,11073924,123165,0,1757379149,13830.210562970002,-42.04601657999592,53047.274868960005 2025-09-09,00:52:31.000,252,11073961,123325,0,1757379150,13830.291398690002,-42.04601657999592,53047.23993336 2025-09-09,00:52:32.000,252,11073979,123205,0,1757379151,13830.358761789998,-42.0319183199972,53047.30980456 2025-09-09,00:52:33.000,252,11073999,123405,0,1757379152,13830.419388579998,-42.010770929999126,53047.33775304001 2025-09-09,00:52:34.000,252,11074017,123365,0,1757379153,13830.466542749993,-41.98257441000169,53047.288843199996 2025-09-09,00:52:35.000,252,11073934,123325,0,1757379154,13830.493487989988,-41.94027962999826,53047.3587144 2025-09-09,00:52:36.000,252,11074003,123165,0,1757379155,13830.554114779989,-41.8979848500021,53047.42159848 2025-09-09,00:52:37.000,252,11073937,123365,0,1757379156,13830.574323709989,-41.76405137999973,53047.4984568 2025-09-09,00:52:38.000,252,11073943,123165,0,1757379157,13830.554114779989,-41.58077400000184,53047.58928936 2025-09-09,00:52:39.000,252,11074017,123525,0,1757379158,13830.574323709989,-41.559626609996485,53047.610250720005 2025-09-09,00:52:40.000,252,11073959,123645,0,1757379159,13830.668632049994,-41.7217565999963,53047.58928936 2025-09-09,00:52:41.000,252,11074013,123125,0,1757379160,13830.621477879999,-41.48913530999562,53047.659160560004 2025-09-09,00:52:42.000,252,11073972,123485,0,1757379161,13830.581060019998,-41.439791400000104,53047.729031760005 2025-09-09,00:52:43.000,252,11073955,123685,0,1757379162,13830.574323709989,-41.46093878999818,53047.77095448001 2025-09-09,00:52:44.000,252,11073956,123205,0,1757379163,13830.560851089998,-41.59487226000056,53047.680121920006 2025-09-09,00:52:45.000,252,11073984,123485,0,1757379164,13830.493487989988,-41.53847921999841,53047.75698024 2025-09-09,00:52:46.000,252,11073946,123245,0,1757379165,13830.513696919988,-41.559626609996485,53047.777941600005 2025-09-09,00:52:47.000,252,11073943,123445,0,1757379166,13830.480015369998,-41.52438095999969,53047.75698024 2025-09-09,00:52:48.000,252,11073966,123685,0,1757379167,13830.426124889993,-41.5878231300012,53047.77095448001 2025-09-09,00:52:49.000,252,11073984,123085,0,1757379168,13830.399179649998,-41.5878231300012,53047.77095448001 2025-09-09,00:52:50.000,252,11073947,123325,0,1757379169,13830.325080239993,-41.608970519999275,53047.81986432001 2025-09-09,00:52:51.000,252,11073921,123685,0,1757379170,13830.291398690002,-41.62306877999799,53047.81986432001 2025-09-09,00:52:52.000,252,11073921,123285,0,1757379171,13830.277926069997,-41.69356007999886,53047.84082568001 2025-09-09,00:52:53.000,252,11073955,123525,0,1757379172,13830.244244519992,-41.74290399000165,53047.86178704 2025-09-09,00:52:54.000,252,11073891,123285,0,1757379173,13830.224035589992,-41.80634615999588,53047.847812800006 2025-09-09,00:52:55.000,252,11073923,123205,0,1757379174,13830.183617729992,-41.82044442000188,53047.90370976 2025-09-09,00:52:56.000,252,11073903,123445,0,1757379175,13830.156672489997,-41.89093571999547,53047.91069688 2025-09-09,00:52:57.000,252,11073961,123565,0,1757379176,13830.048891530001,-41.80634615999588,53048.015503680006 2025-09-09,00:52:58.000,252,11074009,123365,0,1757379177,13830.048891530001,-41.99667267000041,53047.93165824 2025-09-09,00:52:59.000,252,11074005,123165,0,1757379178,13829.96805581,-41.968476149995695,53047.92467112 2025-09-09,00:53:00.000,252,11073955,123445,0,1757379179,13829.920901639991,-41.94732875999762,53047.91069688 2025-09-09,00:53:01.000,252,11073960,123245,0,1757379180,13829.792911749995,-41.77110050999909,53047.98755520001 2025-09-09,00:53:02.000,252,11073933,123565,0,1757379181,13829.8265933,-41.961427019996336,53047.896722640005 2025-09-09,00:53:03.000,252,11073932,123805,0,1757379182,13829.833329609995,-41.92618136999954,53047.91069688 2025-09-09,00:53:04.000,252,11073957,123365,0,1757379183,13829.76596651,-41.9332304999989,53047.81986432001 2025-09-09,00:53:05.000,252,11073955,123005,0,1757379184,13829.79964805999,-41.89093571999547,53047.8128772 2025-09-09,00:53:06.000,252,11073913,123325,0,1757379185,13829.792911749995,-41.87683745999675,53047.826851440004 2025-09-09,00:53:07.000,252,11073967,123125,0,1757379186,13829.78617544,-41.827493550001236,53047.80589008 2025-09-09,00:53:08.000,252,11073927,123325,0,1757379187,13829.81985698999,-41.785198769997805,53047.76396736 2025-09-09,00:53:09.000,252,11073931,123165,0,1757379188,13829.833329609995,-41.778149639998446,53047.8128772 2025-09-09,00:53:10.000,252,11073949,123645,0,1757379189,13829.84680223,-41.70060920999822,53047.875761280004 2025-09-09,00:53:11.000,252,11073961,123245,0,1757379190,13829.88722009,-41.77110050999909,53047.875761280004 2025-09-09,00:53:12.000,252,11073931,123325,0,1757379191,13829.90069270999,-41.785198769997805,53047.92467112 2025-09-09,00:53:13.000,252,11073958,123525,0,1757379192,13829.981528429991,-41.799297029996524,53047.9526196 2025-09-09,00:53:14.000,252,11073935,123445,0,1757379193,13830.048891530001,-41.834542680000595,53047.95960672 2025-09-09,00:53:15.000,252,11073985,123365,0,1757379194,13830.096045699996,-41.848640939999314,53048.00152944 2025-09-09,00:53:16.000,252,11073938,123245,0,1757379195,13830.122990939992,-41.792247899997164,53048.03646504001 2025-09-09,00:53:17.000,252,11073920,123365,0,1757379196,13830.156672489997,-41.86273919999803,53048.00851656001 2025-09-09,00:53:18.000,252,11073919,123445,0,1757379197,13830.176881419997,-41.92618136999954,53048.015503680006 2025-09-09,00:53:19.000,252,11073960,123405,0,1757379198,13830.271189760002,-41.94027962999826,53048.03646504001 2025-09-09,00:53:20.000,252,11073990,123405,0,1757379199,13830.304871309992,-42.08126222999999,53048.08537488001 2025-09-09,00:53:21.000,252,11073939,123525,0,1757379200,13830.372234410002,-42.13765527000214,53048.02947792 2025-09-09,00:53:22.000,252,11073972,123165,0,1757379201,13830.345289169993,-42.024869189997844,53048.14825896 2025-09-09,00:53:23.000,252,11073982,122885,0,1757379202,13830.446333819993,-42.250441349999164,53048.092362 2025-09-09,00:53:24.000,252,11074008,122845,0,1757379203,13830.453070129988,-42.28568699999596,53048.09934912 2025-09-09,00:53:25.000,252,11073934,123245,0,1757379204,13830.473279059988,-42.30683439000131,53048.07838776 2025-09-09,00:53:26.000,252,11073955,123485,0,1757379205,13830.432861199988,-42.15880266000022,53048.19018168 2025-09-09,00:53:27.000,252,11073970,123645,0,1757379206,13830.527169539993,-42.15880266000022,53048.162233200004 2025-09-09,00:53:28.000,252,11073916,123325,0,1757379207,13830.587796329994,-42.1799500499983,53048.162233200004 2025-09-09,00:53:29.000,252,11073934,123405,0,1757379208,13830.641686809999,-42.22224483000173,53048.21813016 2025-09-09,00:53:30.000,252,11073964,123525,0,1757379209,13830.668632049994,-42.1799500499983,53048.26005288 2025-09-09,00:53:31.000,252,11073908,123525,0,1757379210,13830.77641300999,-42.250441349999164,53048.232104400005 2025-09-09,00:53:32.000,252,11073952,123525,0,1757379211,13830.86398504,-42.32093265000003,53048.211143040004 2025-09-09,00:53:33.000,252,11073988,123165,0,1757379212,13830.931348139995,-42.28568699999596,53048.26704 2025-09-09,00:53:34.000,252,11073922,123605,0,1757379213,13831.08628327,-42.4901117699992,53048.162233200004 2025-09-09,00:53:35.000,252,11073956,123125,0,1757379214,13831.140173749991,-42.483062639999844,53048.211143040004 2025-09-09,00:53:36.000,252,11073906,123405,0,1757379215,13831.200800539991,-42.44781698999577,53048.20415592001 2025-09-09,00:53:37.000,252,11073974,123525,0,1757379216,13831.308581500001,-42.44781698999577,53048.21813016 2025-09-09,00:53:38.000,252,11073974,123245,0,1757379217,13831.389417220002,-42.412571339998976,53048.27402712001 2025-09-09,00:53:39.000,252,11073904,123405,0,1757379218,13831.369208290002,-42.40552220999962,53048.24607864 2025-09-09,00:53:40.000,252,11073943,123365,0,1757379219,13831.416362459997,-42.38437482000154,53048.23909152 2025-09-09,00:53:41.000,252,11073936,123365,0,1757379220,13831.423098769992,-42.34208003999811,53048.232104400005 2025-09-09,00:53:42.000,252,11073951,123325,0,1757379221,13831.443307699992,-42.370276559995546,53048.17620744001 2025-09-09,00:53:43.000,252,11073943,123285,0,1757379222,13831.470252940002,-42.2786378699966,53048.26005288 2025-09-09,00:53:44.000,252,11073938,123245,0,1757379223,13831.497198179997,-42.30683439000131,53048.281014240005 2025-09-09,00:53:45.000,252,11073954,123405,0,1757379224,13831.402889839992,-42.11650787999679,53048.30896272 2025-09-09,00:53:46.000,252,11073962,123565,0,1757379225,13831.402889839992,-42.060114840001916,53048.350885440006 2025-09-09,00:53:47.000,252,11073975,123325,0,1757379226,13831.423098769992,-42.067163970001275,53048.35787256 2025-09-09,00:53:48.000,252,11073890,123605,0,1757379227,13831.456780319997,-42.250441349999164,53048.24607864 2025-09-09,00:53:49.000,252,11073969,123125,0,1757379228,13831.450044010002,-42.29273612999532,53048.23909152 2025-09-09,00:53:50.000,252,11073917,123205,0,1757379229,13831.382680909992,-42.194048309997015,53048.29498848 2025-09-09,00:53:51.000,252,11073906,123405,0,1757379230,13831.369208290002,-42.16585178999958,53048.3369112 2025-09-09,00:53:52.000,252,11073961,123245,0,1757379231,13831.348999360001,-42.17290091999894,53048.29498848 2025-09-09,00:53:53.000,252,11073978,123365,0,1757379232,13831.315317809996,-42.03896744999656,53048.32293696001 2025-09-09,00:53:54.000,252,11073936,123565,0,1757379233,13831.322054119992,-42.10945874999743,53048.28800136 2025-09-09,00:53:55.000,252,11073953,123245,0,1757379234,13831.308581500001,-42.09536048999871,53048.32293696001 2025-09-09,00:53:56.000,252,11073928,123325,0,1757379235,13831.274899949996,-42.08831135999935,53048.350885440006 2025-09-09,00:53:57.000,252,11073974,123165,0,1757379236,13831.281636259992,-42.067163970001275,53048.37184680001 2025-09-09,00:53:58.000,252,11073916,123525,0,1757379237,13831.241218399991,-41.94732875999762,53048.42075664001 2025-09-09,00:53:59.000,252,11073935,123525,0,1757379238,13831.281636259992,-41.99667267000041,53048.35787256 2025-09-09,00:54:00.000,252,11073943,123165,0,1757379239,13831.322054119992,-41.97552528000233,53048.42075664001 2025-09-09,00:54:01.000,252,11074005,123365,0,1757379240,13831.254691019996,-41.86273919999803,53048.42774376 2025-09-09,00:54:02.000,252,11073983,123245,0,1757379241,13831.261427329991,-41.785198769997805,53048.46966648001 2025-09-09,00:54:03.000,252,11073929,123285,0,1757379242,13831.315317809996,-41.94027962999826,53048.329924080004 2025-09-09,00:54:04.000,252,11074001,123245,0,1757379243,13831.268163640001,-41.76405137999973,53048.42075664001 2025-09-09,00:54:05.000,252,11074003,123485,0,1757379244,13831.308581500001,-41.77110050999909,53048.45569224 2025-09-09,00:54:06.000,252,11073977,123285,0,1757379245,13831.335526739997,-41.778149639998446,53048.45569224 2025-09-09,00:54:07.000,252,11074028,123245,0,1757379246,13831.342263049992,-41.799297029996524,53048.41376952 2025-09-09,00:54:08.000,252,11073988,123365,0,1757379247,13831.322054119992,-41.799297029996524,53048.4067824 2025-09-09,00:54:09.000,252,11073962,123285,0,1757379248,13831.328790430001,-41.82044442000188,53048.448705120005 2025-09-09,00:54:10.000,252,11073951,123485,0,1757379249,13831.375944599997,-41.86978832999739,53048.43473088 2025-09-09,00:54:11.000,252,11073904,123285,0,1757379250,13831.362471979992,-41.89093571999547,53048.448705120005 2025-09-09,00:54:12.000,252,11073947,123245,0,1757379251,13831.389417220002,-41.94027962999826,53048.43473088 2025-09-09,00:54:13.000,252,11073990,123565,0,1757379252,13831.429835080002,-41.99667267000041,53048.48364072 2025-09-09,00:54:14.000,252,11073920,123085,0,1757379253,13831.476989249997,-42.10945874999743,53048.518576320006 2025-09-09,00:54:15.000,252,11073939,123325,0,1757379254,13831.429835080002,-41.94027962999826,53048.497614960004 2025-09-09,00:54:16.000,252,11073952,123525,0,1757379255,13831.416362459997,-41.8979848500021,53048.56049904001 2025-09-09,00:54:17.000,252,11074028,123365,0,1757379256,13831.476989249997,-41.95437788999698,53048.53255056 2025-09-09,00:54:18.000,252,11073951,123565,0,1757379257,13831.510670800002,-42.017820059998485,53048.52556344 2025-09-09,00:54:19.000,252,11073897,123485,0,1757379258,13831.530879730002,-41.97552528000233,53048.60940888001 2025-09-09,00:54:20.000,252,11073967,123645,0,1757379259,13831.578033899998,-41.98962354000105,53048.616396000005 2025-09-09,00:54:21.000,252,11073945,123445,0,1757379260,13831.557824969997,-42.05306570999528,53048.686267200006 2025-09-09,00:54:22.000,252,11073936,123445,0,1757379261,13831.611715450003,-42.08126222999999,53048.70722856001 2025-09-09,00:54:23.000,252,11073967,123405,0,1757379262,13831.658869619998,-42.11650787999679,53048.6513316 2025-09-09,00:54:24.000,252,11073914,123325,0,1757379263,13831.692551169988,-42.11650787999679,53048.64434448 2025-09-09,00:54:25.000,252,11073932,123365,0,1757379264,13831.746441649993,-42.11650787999679,53048.70024144 2025-09-09,00:54:26.000,252,11073942,123365,0,1757379265,13831.753177959989,-42.10240961999807,53048.59543464 2025-09-09,00:54:27.000,252,11073958,123565,0,1757379266,13831.753177959989,-42.10240961999807,53048.67229296 2025-09-09,00:54:28.000,252,11073990,123165,0,1757379267,13831.780123199998,-42.15880266000022,53048.70024144 2025-09-09,00:54:29.000,252,11073940,123365,0,1757379268,13831.820541059999,-42.08831135999935,53048.69325432 2025-09-09,00:54:30.000,252,11073900,123485,0,1757379269,13831.860958919999,-42.067163970001275,53048.67229296 2025-09-09,00:54:31.000,252,11073973,123325,0,1757379270,13831.867695229994,-42.017820059998485,53048.7212028 2025-09-09,00:54:32.000,252,11073928,123405,0,1757379271,13831.908113089994,-42.0319183199972,53048.77011264 2025-09-09,00:54:33.000,252,11073871,123525,0,1757379272,13832.009157739994,-42.08126222999999,53048.74216416 2025-09-09,00:54:34.000,252,11073922,123645,0,1757379273,13831.99568511999,-42.05306570999528,53048.735177040006 2025-09-09,00:54:35.000,252,11073947,123805,0,1757379274,13832.00242143,-42.13060613999551,53048.75613840001 2025-09-09,00:54:36.000,252,11073915,123085,0,1757379275,13831.97547618999,-42.05306570999528,53048.74216416 2025-09-09,00:54:37.000,252,11073908,123445,0,1757379276,13832.04283929,-42.1799500499983,53048.75613840001 2025-09-09,00:54:38.000,252,11073985,123605,0,1757379277,13831.97547618999,-42.08126222999999,53048.86793232 2025-09-09,00:54:39.000,252,11073887,123325,0,1757379278,13831.9822125,-42.09536048999871,53048.87491944001 2025-09-09,00:54:40.000,252,11073907,123405,0,1757379279,13831.99568511999,-42.13765527000214,53048.92382928001 2025-09-09,00:54:41.000,252,11073963,123525,0,1757379280,13831.941794639999,-42.15880266000022,53048.90985504 2025-09-09,00:54:42.000,252,11074001,123565,0,1757379281,13831.988948809994,-42.15880266000022,53048.9308164 2025-09-09,00:54:43.000,252,11073918,123365,0,1757379282,13831.941794639999,-42.236343090000446,53048.91684216 2025-09-09,00:54:44.000,252,11073941,123325,0,1757379283,13831.928322019994,-42.16585178999958,53048.97273912001 2025-09-09,00:54:45.000,252,11073944,123325,0,1757379284,13831.928322019994,-42.31388352000067,53048.91684216 2025-09-09,00:54:46.000,252,11073920,123325,0,1757379285,13831.921585709999,-42.25749047999852,53048.94479064001 2025-09-09,00:54:47.000,252,11073935,123325,0,1757379286,13831.95526725999,-42.30683439000131,53048.94479064001 2025-09-09,00:54:48.000,252,11073967,123285,0,1757379287,13831.91484939999,-42.34208003999811,53048.9308164 2025-09-09,00:54:49.000,252,11073936,123205,0,1757379288,13831.881167849999,-42.11650787999679,53049.0356232 2025-09-09,00:54:50.000,252,11073918,123485,0,1757379289,13831.827277369994,-42.15880266000022,53049.021648960006 2025-09-09,00:54:51.000,252,11073952,123405,0,1757379290,13831.834013679989,-42.1799500499983,53049.07754592 2025-09-09,00:54:52.000,252,11073939,123565,0,1757379291,13831.867695229994,-42.2786378699966,53049.0356232 2025-09-09,00:54:53.000,252,11073919,123365,0,1757379292,13831.89464046999,-42.412571339998976,53049.00767472 2025-09-09,00:54:54.000,252,11073918,123005,0,1757379293,13831.874431539989,-42.476013510000485,53049.02863608 2025-09-09,00:54:55.000,252,11073936,123285,0,1757379294,13831.874431539989,-42.51125915999728,53049.0356232 2025-09-09,00:54:56.000,252,11073895,123445,0,1757379295,13831.89464046999,-42.53240654999536,53048.97273912001 2025-09-09,00:54:57.000,252,11073950,123645,0,1757379296,13831.887904159994,-42.55355394000071,53048.97972624 2025-09-09,00:54:58.000,252,11073973,123365,0,1757379297,13831.854222609989,-42.58175045999815,53048.94479064001 2025-09-09,00:54:59.000,252,11073986,123325,0,1757379298,13831.91484939999,-42.62404524000158,53049.00767472 2025-09-09,00:55:00.000,252,11073903,123365,0,1757379299,13831.881167849999,-42.645192629999656,53048.94479064001 2025-09-09,00:55:01.000,252,11073926,123405,0,1757379300,13831.89464046999,-42.652241759999015,53049.00767472 2025-09-09,00:55:02.000,252,11073887,123605,0,1757379301,13831.908113089994,-42.66634001999773,53049.00767472 2025-09-09,00:55:03.000,252,11073934,123605,0,1757379302,13831.89464046999,-42.659290889998374,53049.05658456 2025-09-09,00:55:04.000,252,11073973,123405,0,1757379303,13831.928322019994,-42.772076969995396,53049.05658456 2025-09-09,00:55:05.000,252,11073961,123365,0,1757379304,13831.921585709999,-42.78617523000139,53049.05658456 2025-09-09,00:55:06.000,252,11073931,123205,0,1757379305,13831.901376779999,-42.76502783999604,53049.070558800006 2025-09-09,00:55:07.000,252,11073907,123485,0,1757379306,13831.941794639999,-42.78617523000139,53049.06357168001 2025-09-09,00:55:08.000,252,11073942,123285,0,1757379307,13831.941794639999,-42.77912610000203,53049.12645576 2025-09-09,00:55:09.000,252,11073940,123645,0,1757379308,13831.948530949994,-42.84961739999562,53049.12645576 2025-09-09,00:55:10.000,252,11073944,123165,0,1757379309,13831.948530949994,-42.652241759999015,53049.19632696 2025-09-09,00:55:11.000,252,11073930,123285,0,1757379310,13832.03610297999,-42.835519139996904,53049.08453304 2025-09-09,00:55:12.000,252,11073921,123485,0,1757379311,13832.07652083999,-42.80732261999947,53049.15440424 2025-09-09,00:55:13.000,252,11073933,123165,0,1757379312,13832.089993459995,-42.84256826999626,53049.09152016001 2025-09-09,00:55:14.000,252,11073982,123045,0,1757379313,13832.089993459995,-42.877813920000335,53049.09850728 2025-09-09,00:55:15.000,252,11074005,123365,0,1757379314,13832.13714762999,-42.835519139996904,53049.1054944 2025-09-09,00:55:16.000,252,11073891,123325,0,1757379315,13832.13714762999,-42.81437174999883,53049.14043000001 2025-09-09,00:55:17.000,252,11073968,123285,0,1757379316,13832.12367501,-42.77912610000203,53049.0356232 2025-09-09,00:55:18.000,252,11073982,123285,0,1757379317,13832.211247039995,-42.79322436000075,53049.13344288 2025-09-09,00:55:19.000,252,11073937,123245,0,1757379318,13832.211247039995,-42.75797870999668,53049.12645576 2025-09-09,00:55:20.000,252,11073940,123125,0,1757379319,13832.332500619996,-42.72978218999924,53049.12645576 2025-09-09,00:55:21.000,252,11073967,123205,0,1757379320,13832.33923692999,-42.67338914999709,53049.119468640005 2025-09-09,00:55:22.000,252,11073968,123365,0,1757379321,13832.379654789991,-42.659290889998374,53049.15440424 2025-09-09,00:55:23.000,252,11073906,123365,0,1757379322,13832.3863911,-42.62404524000158,53049.14043000001 2025-09-09,00:55:24.000,252,11073920,123005,0,1757379323,13832.420072649991,-42.595848719996866,53049.09850728 2025-09-09,00:55:25.000,252,11073903,123365,0,1757379324,13832.413336339996,-42.56765219999943,53049.119468640005 2025-09-09,00:55:26.000,252,11073924,123325,0,1757379325,13832.467226820001,-42.55355394000071,53049.14043000001 2025-09-09,00:55:27.000,252,11073946,123165,0,1757379326,13832.453754199996,-42.426669599997695,53049.22427544 2025-09-09,00:55:28.000,252,11073935,123205,0,1757379327,13832.521117299992,-42.54650481000135,53049.1753656 2025-09-09,00:55:29.000,252,11073941,123125,0,1757379328,13832.494172059996,-42.468964380001125,53049.217288320004 2025-09-09,00:55:30.000,252,11073922,123125,0,1757379329,13832.460490509991,-42.412571339998976,53049.34305648 2025-09-09,00:55:31.000,252,11073892,122845,0,1757379330,13832.487435750001,-42.49716089999856,53049.29414664 2025-09-09,00:55:32.000,252,11073951,123325,0,1757379331,13832.494172059996,-42.525357419996,53049.29414664 2025-09-09,00:55:33.000,252,11073968,123605,0,1757379332,13832.40660003,-42.51125915999728,53049.30113376 2025-09-09,00:55:34.000,252,11073958,123445,0,1757379333,13832.36618217,-42.525357419996,53049.25921104001 2025-09-09,00:55:35.000,252,11073946,123485,0,1757379334,13832.292082759996,-42.56060307000007,53049.287159520005 2025-09-09,00:55:36.000,252,11073898,123525,0,1757379335,13832.292082759996,-42.58879958999751,53049.26619816 2025-09-09,00:55:37.000,252,11073950,123245,0,1757379336,13832.20451073,-42.58879958999751,53049.30812088001 2025-09-09,00:55:38.000,252,11073959,123525,0,1757379337,13832.130411319995,-42.58879958999751,53049.34305648 2025-09-09,00:55:39.000,252,11073902,123605,0,1757379338,13832.069784529995,-42.58879958999751,53049.315108 2025-09-09,00:55:40.000,252,11073985,123245,0,1757379339,13832.00242143,-42.645192629999656,53049.37799208001 2025-09-09,00:55:41.000,252,11074005,123045,0,1757379340,13831.95526725999,-42.68043827999645,53049.36401784 2025-09-09,00:55:42.000,252,11073960,123605,0,1757379341,13831.93505832999,-42.67338914999709,53049.4199148 2025-09-09,00:55:43.000,252,11073893,123525,0,1757379342,13831.921585709999,-42.6381435000003,53049.41292768 2025-09-09,00:55:44.000,252,11073928,123405,0,1757379343,13831.813804749989,-42.45486611999513,53049.39196632 2025-09-09,00:55:45.000,252,11073932,123685,0,1757379344,13831.793595819989,-42.433718729997054,53049.43388904 2025-09-09,00:55:46.000,252,11073951,123405,0,1757379345,13831.759914269998,-42.461915250001766,53049.42690192001 2025-09-09,00:55:47.000,252,11073933,123605,0,1757379346,13831.739705339998,-42.40552220999962,53049.4199148 2025-09-09,00:55:48.000,252,11073970,123405,0,1757379347,13831.726232719993,-42.412571339998976,53049.43388904 2025-09-09,00:55:49.000,252,11073882,123565,0,1757379348,13831.732969029988,-42.419620469998335,53049.42690192001 2025-09-09,00:55:50.000,252,11073957,123365,0,1757379349,13831.739705339998,-42.412571339998976,53049.41292768 2025-09-09,00:55:51.000,252,11073944,123485,0,1757379350,13831.759914269998,-42.3914239500009,53049.44087616 2025-09-09,00:55:52.000,252,11073945,123485,0,1757379351,13831.786859509994,-42.39847308000026,53049.454850400005 2025-09-09,00:55:53.000,252,11073985,123565,0,1757379352,13831.786859509994,-42.40552220999962,53049.44786328001 2025-09-09,00:55:54.000,252,11073935,123765,0,1757379353,13831.786859509994,-42.412571339998976,53049.46882464 2025-09-09,00:55:55.000,252,11073940,123685,0,1757379354,13831.773386889989,-42.412571339998976,53049.44087616 2025-09-09,00:55:56.000,252,11073949,123525,0,1757379355,13831.813804749989,-42.44781698999577,53049.42690192001 2025-09-09,00:55:57.000,252,11073940,123365,0,1757379356,13831.773386889989,-42.433718729997054,53049.37799208001 2025-09-09,00:55:58.000,252,11074007,123525,0,1757379357,13831.800332129998,-42.49716089999856,53049.42690192001 2025-09-09,00:55:59.000,252,11073943,123365,0,1757379358,13831.827277369994,-42.4901117699992,53049.405940560006 2025-09-09,00:56:00.000,252,11073979,123365,0,1757379359,13831.840749989999,-42.49716089999856,53049.405940560006 2025-09-09,00:56:01.000,252,11073968,123925,0,1757379360,13831.820541059999,-42.51125915999728,53049.43388904 2025-09-09,00:56:02.000,252,11073932,123525,0,1757379361,13831.827277369994,-42.51125915999728,53049.43388904 2025-09-09,00:56:03.000,252,11073924,123485,0,1757379362,13831.847486299994,-42.4901117699992,53049.46882464 2025-09-09,00:56:04.000,252,11073920,123525,0,1757379363,13831.820541059999,-42.53945568000199,53049.44786328001 2025-09-09,00:56:05.000,252,11073968,123645,0,1757379364,13831.867695229994,-42.51125915999728,53049.49677312001 2025-09-09,00:56:06.000,252,11073968,123685,0,1757379365,13831.908113089994,-42.55355394000071,53049.47581176001 2025-09-09,00:56:07.000,252,11073939,123844,0,1757379366,13831.921585709999,-42.525357419996,53049.48279888 2025-09-09,00:56:08.000,252,11073964,123685,0,1757379367,13831.948530949994,-42.4901117699992,53049.489786 2025-09-09,00:56:09.000,252,11073905,123445,0,1757379368,13831.988948809994,-42.51830828999664,53049.46183752 2025-09-09,00:56:10.000,252,11073951,123645,0,1757379369,13832.03610297999,-42.51125915999728,53049.503760240004 2025-09-09,00:56:11.000,252,11073962,123765,0,1757379370,13832.05631190999,-42.51125915999728,53049.51074736 2025-09-09,00:56:12.000,252,11073917,123685,0,1757379371,13832.08325715,-42.51125915999728,53049.5596572 2025-09-09,00:56:13.000,252,11073958,123605,0,1757379372,13832.130411319995,-42.4901117699992,53049.51773448001 2025-09-09,00:56:14.000,252,11073919,123645,0,1757379373,13832.16409287,-42.468964380001125,53049.524721600006 2025-09-09,00:56:15.000,252,11073929,123645,0,1757379374,13832.231455969995,-42.4901117699992,53049.47581176001 2025-09-09,00:56:16.000,252,11073858,123765,0,1757379375,13832.27861013999,-42.483062639999844,53049.524721600006 2025-09-09,00:56:17.000,252,11073983,123844,0,1757379376,13832.29881906999,-42.49716089999856,53049.51074736 2025-09-09,00:56:18.000,252,11073922,123645,0,1757379377,13832.379654789991,-42.53945568000199,53049.489786 2025-09-09,00:56:19.000,252,11073899,123805,0,1757379378,13832.3863911,-42.51830828999664,53049.54568296001 2025-09-09,00:56:20.000,252,11073939,123725,0,1757379379,13832.40660003,-42.53240654999536,53049.60856704 2025-09-09,00:56:21.000,252,11073942,124005,0,1757379380,13832.433545269996,-42.53240654999536,53049.622541280005 2025-09-09,00:56:22.000,252,11073964,124085,0,1757379381,13832.480699439991,-42.53945568000199,53049.64350264001 2025-09-09,00:56:23.000,252,11073932,123725,0,1757379382,13832.433545269996,-42.55355394000071,53049.573631440006 2025-09-09,00:56:24.000,252,11073919,123645,0,1757379383,13832.460490509991,-42.53945568000199,53049.67843824 2025-09-09,00:56:25.000,252,11073934,123925,0,1757379384,13832.447017890001,-42.56765219999943,53049.64350264001 2025-09-09,00:56:26.000,252,11073906,123645,0,1757379385,13832.453754199996,-42.609946979995584,53049.70638672 2025-09-09,00:56:27.000,252,11073951,123885,0,1757379386,13832.40660003,-42.602897849996225,53049.66446400001 2025-09-09,00:56:28.000,252,11073960,123645,0,1757379387,13832.426808960001,-42.63109437000094,53049.65747688 2025-09-09,00:56:29.000,252,11073959,124125,0,1757379388,13832.413336339996,-42.602897849996225,53049.68542536001 2025-09-09,00:56:30.000,252,11073932,123925,0,1757379389,13832.3863911,-42.652241759999015,53049.720360960004 2025-09-09,00:56:31.000,252,11073920,124005,0,1757379390,13832.352709549996,-42.659290889998374,53049.6295284 2025-09-09,00:56:32.000,252,11073962,124005,0,1757379391,13832.332500619996,-42.659290889998374,53049.70638672 2025-09-09,00:56:33.000,252,11073976,124165,0,1757379392,13832.352709549996,-42.68043827999645,53049.70638672 2025-09-09,00:56:34.000,252,11073924,123965,0,1757379393,13832.31902799999,-42.67338914999709,53049.68542536001 2025-09-09,00:56:35.000,252,11073886,124005,0,1757379394,13832.312291689996,-42.609946979995584,53049.66446400001 2025-09-09,00:56:36.000,252,11073896,124005,0,1757379395,13832.312291689996,-42.62404524000158,53049.6295284 2025-09-09,00:56:37.000,252,11073893,124045,0,1757379396,13832.28534645,-42.58175045999815,53049.60856704 2025-09-09,00:56:38.000,252,11073966,123645,0,1757379397,13832.231455969995,-42.525357419996,53049.552670080004 2025-09-09,00:56:39.000,252,11073888,124085,0,1757379398,13832.271873829995,-42.50421002999792,53049.5596572 2025-09-09,00:56:40.000,252,11073942,124005,0,1757379399,13832.23819227999,-42.51830828999664,53049.573631440006 2025-09-09,00:56:41.000,252,11073893,123805,0,1757379400,13832.292082759996,-42.51125915999728,53049.56664432001 2025-09-09,00:56:42.000,252,11073966,124085,0,1757379401,13832.21798334999,-42.49716089999856,53049.58760568 2025-09-09,00:56:43.000,252,11073904,124165,0,1757379402,13832.251664899995,-42.476013510000485,53049.552670080004 2025-09-09,00:56:44.000,252,11073901,124005,0,1757379403,13832.24492859,-42.461915250001766,53049.56664432001 2025-09-09,00:56:45.000,252,11073915,124125,0,1757379404,13832.24492859,-42.433718729997054,53049.5596572 2025-09-09,00:56:46.000,252,11073886,124285,0,1757379405,13832.16409287,-42.426669599997695,53049.54568296001 2025-09-09,00:56:47.000,252,11073957,123925,0,1757379406,13832.1843018,-42.476013510000485,53049.54568296001 2025-09-09,00:56:48.000,252,11073873,124125,0,1757379407,13832.130411319995,-42.51125915999728,53049.54568296001 2025-09-09,00:56:49.000,252,11073986,124205,0,1757379408,13832.04283929,-42.483062639999844,53049.524721600006 2025-09-09,00:56:50.000,252,11073986,124205,0,1757379409,13832.00242143,-42.51830828999664,53049.53170872 2025-09-09,00:56:51.000,252,11073976,124085,0,1757379410,13831.95526725999,-42.49716089999856,53049.53170872 2025-09-09,00:56:52.000,252,11073941,124485,0,1757379411,13831.881167849999,-42.53240654999536,53049.573631440006 2025-09-09,00:56:53.000,252,11073949,124325,0,1757379412,13831.860958919999,-42.49716089999856,53049.53869584 2025-09-09,00:56:54.000,252,11073883,124405,0,1757379413,13831.820541059999,-42.50421002999792,53049.53170872 2025-09-09,00:56:55.000,252,11073939,124405,0,1757379414,13831.692551169988,-42.56765219999943,53049.503760240004 2025-09-09,00:56:56.000,252,11073924,124365,0,1757379415,13831.631924380003,-42.58879958999751,53049.47581176001 2025-09-09,00:56:57.000,252,11073917,124285,0,1757379416,13831.564561279993,-42.58879958999751,53049.44786328001 2025-09-09,00:56:58.000,252,11073961,124165,0,1757379417,13831.517407109997,-42.58879958999751,53049.47581176001 2025-09-09,00:56:59.000,252,11073914,124125,0,1757379418,13831.490461870002,-42.609946979995584,53049.47581176001 2025-09-09,00:57:00.000,252,11073937,124045,0,1757379419,13831.443307699992,-42.55355394000071,53049.43388904 2025-09-09,00:57:01.000,252,11073916,124245,0,1757379420,13831.490461870002,-42.57470132999879,53049.44786328001 2025-09-09,00:57:02.000,252,11073915,124125,0,1757379421,13831.436571389997,-42.58879958999751,53049.43388904 2025-09-09,00:57:03.000,252,11073923,124165,0,1757379422,13831.423098769992,-42.57470132999879,53049.44087616 2025-09-09,00:57:04.000,252,11073923,124285,0,1757379423,13831.423098769992,-42.56765219999943,53049.43388904 2025-09-09,00:57:05.000,252,11073945,124205,0,1757379424,13831.416362459997,-42.54650481000135,53049.44087616 2025-09-09,00:57:06.000,252,11073936,124285,0,1757379425,13831.416362459997,-42.57470132999879,53049.37799208001 2025-09-09,00:57:07.000,252,11073966,124405,0,1757379426,13831.483725559992,-42.56765219999943,53049.37799208001 2025-09-09,00:57:08.000,252,11073920,124285,0,1757379427,13831.530879730002,-42.58175045999815,53049.405940560006 2025-09-09,00:57:09.000,252,11073879,124645,0,1757379428,13831.571297590002,-42.57470132999879,53049.384979200004 2025-09-09,00:57:10.000,252,11073942,124325,0,1757379429,13831.591506520002,-42.56060307000007,53049.42690192001 2025-09-09,00:57:11.000,252,11073929,124405,0,1757379430,13831.611715450003,-42.56060307000007,53049.39196632 2025-09-09,00:57:12.000,252,11073945,124285,0,1757379431,13831.658869619998,-42.56765219999943,53049.37799208001 2025-09-09,00:57:13.000,252,11073904,124445,0,1757379432,13831.665605929993,-42.54650481000135,53049.405940560006 2025-09-09,00:57:14.000,252,11073898,124645,0,1757379433,13831.719496409998,-42.53240654999536,53049.405940560006 2025-09-09,00:57:15.000,252,11073959,124485,0,1757379434,13831.732969029988,-42.49716089999856,53049.4199148 2025-09-09,00:57:16.000,252,11073959,124605,0,1757379435,13831.746441649993,-42.51125915999728,53049.43388904 2025-09-09,00:57:17.000,252,11073934,124085,0,1757379436,13831.820541059999,-42.4901117699992,53049.47581176001 2025-09-09,00:57:18.000,252,11073935,124485,0,1757379437,13831.827277369994,-42.50421002999792,53049.42690192001 2025-09-09,00:57:19.000,252,11073939,124565,0,1757379438,13831.89464046999,-42.476013510000485,53049.4199148 2025-09-09,00:57:20.000,252,11073966,124645,0,1757379439,13831.881167849999,-42.44076785999641,53049.44087616 2025-09-09,00:57:21.000,252,11073942,124485,0,1757379440,13831.962003569999,-42.44076785999641,53049.51074736 2025-09-09,00:57:22.000,252,11073914,124565,0,1757379441,13831.962003569999,-42.44076785999641,53049.503760240004 2025-09-09,00:57:23.000,252,11073929,124405,0,1757379442,13832.029366669994,-42.39847308000026,53049.489786 2025-09-09,00:57:24.000,252,11073919,124645,0,1757379443,13832.069784529995,-42.363227429996186,53049.53170872 2025-09-09,00:57:25.000,252,11073961,124485,0,1757379444,13832.07652083999,-42.37732569000218,53049.552670080004 2025-09-09,00:57:26.000,252,11073934,124645,0,1757379445,13832.16409287,-42.29273612999532,53049.503760240004 2025-09-09,00:57:27.000,252,11073934,124245,0,1757379446,13832.170829179995,-42.27158873999724,53049.48279888 2025-09-09,00:57:28.000,252,11073959,124605,0,1757379447,13832.25840120999,-42.25749047999852,53049.552670080004 2025-09-09,00:57:29.000,252,11073918,124485,0,1757379448,13832.32576431,-42.15880266000022,53049.5596572 2025-09-09,00:57:30.000,252,11073923,124285,0,1757379449,13832.40660003,-42.201097439996374,53049.64350264001 2025-09-09,00:57:31.000,252,11073964,124605,0,1757379450,13832.473963129996,-42.15175353000086,53049.63651552 2025-09-09,00:57:32.000,252,11073965,124325,0,1757379451,13832.588480400002,-42.11650787999679,53049.71337384001 2025-09-09,00:57:33.000,252,11073965,124685,0,1757379452,13832.662579809992,-42.060114840001916,53049.71337384001 2025-09-09,00:57:34.000,252,11073918,124525,0,1757379453,13832.729942910002,-42.03896744999656,53049.72734808 2025-09-09,00:57:35.000,252,11073963,124725,0,1757379454,13832.817514939998,-41.94027962999826,53049.81119352001 2025-09-09,00:57:36.000,252,11073949,124725,0,1757379455,13832.925295899993,-41.8979848500021,53049.8042064 2025-09-09,00:57:37.000,252,11073965,124445,0,1757379456,13832.999395309998,-41.91208311000082,53049.8042064 2025-09-09,00:57:38.000,252,11073980,124485,0,1757379457,13833.053285789989,-41.85569006999867,53049.84612912 2025-09-09,00:57:39.000,252,11073902,124525,0,1757379458,13833.107176269994,-41.81339528999524,53049.8740776 2025-09-09,00:57:40.000,252,11073930,124285,0,1757379459,13833.181275679999,-41.799297029996524,53049.90202608001 2025-09-09,00:57:41.000,252,11073958,124685,0,1757379460,13833.30252926,-41.74290399000165,53050.01382 2025-09-09,00:57:42.000,252,11073923,124525,0,1757379461,13833.349683429995,-41.69356007999886,53050.04875560001 2025-09-09,00:57:43.000,252,11073973,124645,0,1757379462,13833.430519149995,-41.70060920999822,53050.055742720004 2025-09-09,00:57:44.000,252,11073893,124605,0,1757379463,13833.54503642,-41.70765833999758,53050.02080712001 2025-09-09,00:57:45.000,252,11073940,124125,0,1757379464,13833.598926899991,-41.728805729995656,53050.09067832 2025-09-09,00:57:46.000,252,11073916,124925,0,1757379465,13833.659553689991,-41.70060920999822,53050.13260104 2025-09-09,00:57:47.000,252,11073972,124445,0,1757379466,13833.720180479992,-41.69356007999886,53050.18849800001 2025-09-09,00:57:48.000,252,11073958,124645,0,1757379467,13833.807752510002,-41.70060920999822,53050.195485120006 2025-09-09,00:57:49.000,252,11073923,124805,0,1757379468,13833.827961440002,-41.53143008999905,53050.27234344 2025-09-09,00:57:50.000,252,11073936,124365,0,1757379469,13833.915533469997,-41.601921389999916,53050.26535632001 2025-09-09,00:57:51.000,252,11073936,124285,0,1757379470,13833.982896569993,-41.70060920999822,53050.23740784001 2025-09-09,00:57:52.000,252,11073961,124645,0,1757379471,13834.063732289993,-41.76405137999973,53050.26535632001 2025-09-09,00:57:53.000,252,11073950,124645,0,1757379472,13834.144568009993,-41.74995312000101,53050.3282404 2025-09-09,00:57:54.000,252,11073894,124845,0,1757379473,13834.218667419998,-41.70765833999758,53050.33522752001 2025-09-09,00:57:55.000,252,11073934,124325,0,1757379474,13834.299503139999,-41.69356007999886,53050.38413736001 2025-09-09,00:57:56.000,252,11073894,124285,0,1757379475,13834.339920999999,-41.665363560001424,53050.38413736001 2025-09-09,00:57:57.000,252,11073985,124805,0,1757379476,13834.41402040999,-41.62306877999799,53050.37016312 2025-09-09,00:57:58.000,252,11073882,124445,0,1757379477,13834.46117458,-41.53143008999905,53050.52387976001 2025-09-09,00:57:59.000,252,11073972,124605,0,1757379478,13834.51506505999,-41.49618444000225,53050.57278960001 2025-09-09,00:58:00.000,252,11073908,124605,0,1757379479,13834.548746609995,-41.44684052999946,53050.558815360004 2025-09-09,00:58:01.000,252,11073976,124285,0,1757379480,13834.62284602,-41.432742270000745,53050.558815360004 2025-09-09,00:58:02.000,252,11073955,124805,0,1757379481,13834.65652756999,-41.41159487999539,53050.62169944001 2025-09-09,00:58:03.000,252,11073898,124645,0,1757379482,13834.710418049995,-41.383398359997955,53050.61471232 2025-09-09,00:58:04.000,252,11073883,124845,0,1757379483,13834.71715435999,-41.327005319995806,53050.62169944001 2025-09-09,00:58:05.000,252,11073927,124165,0,1757379484,13834.730626979996,-41.29880879999837,53050.6426608 2025-09-09,00:58:06.000,252,11073975,124685,0,1757379485,13834.73736328999,-41.31995618999645,53050.698557760006 2025-09-09,00:58:07.000,252,11073996,124365,0,1757379486,13834.82493532,-41.256514020002214,53050.73349336 2025-09-09,00:58:08.000,252,11073978,124365,0,1757379487,13834.811462699996,-41.26356315000157,53050.75445472 2025-09-09,00:58:09.000,252,11073949,124645,0,1757379488,13834.878825799991,-41.23536662999686,53050.81035168 2025-09-09,00:58:10.000,252,11073937,124725,0,1757379489,13834.912507349996,-41.2283174999975,53050.83131304 2025-09-09,00:58:11.000,252,11073954,124685,0,1757379490,13834.925979970001,-41.22126836999814,53050.85926152001 2025-09-09,00:58:12.000,252,11073889,124325,0,1757379491,13834.946188900001,-41.2283174999975,53050.82432592 2025-09-09,00:58:13.000,252,11073918,124365,0,1757379492,13835.000079379992,-41.21421923999878,53051.00599104001 2025-09-09,00:58:14.000,252,11073920,124645,0,1757379493,13835.040497239992,-41.22126836999814,53051.00599104001 2025-09-09,00:58:15.000,252,11073943,124485,0,1757379494,13835.060706169992,-41.26356315000157,53050.99900392 2025-09-09,00:58:16.000,252,11073996,124565,0,1757379495,13835.114596649997,-41.34815271000116,53051.05490088001 2025-09-09,00:58:17.000,252,11073971,124245,0,1757379496,13835.175223439997,-41.334054449995165,53051.0968236 2025-09-09,00:58:18.000,252,11073986,124645,0,1757379497,13835.242586539993,-41.376349229998596,53051.11079784 2025-09-09,00:58:19.000,252,11073958,124605,0,1757379498,13835.309949639988,-41.418644010002026,53051.22259176001 2025-09-09,00:58:20.000,252,11073933,124485,0,1757379499,13835.444675839994,-41.51733183000033,53051.180669040004 2025-09-09,00:58:21.000,252,11073940,124485,0,1757379500,13835.599610969999,-41.658314430002065,53051.13874632 2025-09-09,00:58:22.000,252,11073891,124765,0,1757379501,13835.626556209994,-41.70765833999758,53051.201630400006 2025-09-09,00:58:23.000,252,11073967,124405,0,1757379502,13835.72086455,-41.7217565999963,53051.21560464 2025-09-09,00:58:24.000,252,11073951,124565,0,1757379503,13835.727600859995,-41.76405137999973,53051.26451448 2025-09-09,00:58:25.000,252,11073869,124565,0,1757379504,13835.81517288999,-41.848640939999314,53051.236566 2025-09-09,00:58:26.000,252,11073926,124685,0,1757379505,13835.88253599,-41.88388658999611,53051.27848872 2025-09-09,00:58:27.000,252,11073935,124445,0,1757379506,13835.92295385,-41.88388658999611,53051.348359920004 2025-09-09,00:58:28.000,252,11073918,124605,0,1757379507,13835.98358064,-41.94732875999762,53051.26451448 2025-09-09,00:58:29.000,252,11073892,124325,0,1757379508,13836.030734809996,-41.98257441000169,53051.397269760004 2025-09-09,00:58:30.000,252,11073933,124525,0,1757379509,13836.04420743,-41.98962354000105,53051.41124400001 2025-09-09,00:58:31.000,252,11073913,124645,0,1757379510,13836.118306839991,-41.9332304999989,53051.40425688 2025-09-09,00:58:32.000,252,11073922,124405,0,1757379511,13836.158724699992,-41.961427019996336,53051.41124400001 2025-09-09,00:58:33.000,252,11073912,124365,0,1757379512,13836.266505660002,-41.91208311000082,53051.4811152 2025-09-09,00:58:34.000,252,11073940,124485,0,1757379513,13836.293450899997,-41.89093571999547,53051.57893488001 2025-09-09,00:58:35.000,252,11073947,124285,0,1757379514,13836.340605069992,-41.827493550001236,53051.59290912 2025-09-09,00:58:36.000,252,11073881,124485,0,1757379515,13836.394495549997,-41.841591809999954,53051.62784472001 2025-09-09,00:58:37.000,252,11073894,124605,0,1757379516,13836.515749129998,-41.82044442000188,53051.55797352001 2025-09-09,00:58:38.000,252,11073912,124485,0,1757379517,13836.569639609988,-41.81339528999524,53051.64181896 2025-09-09,00:58:39.000,252,11073933,124365,0,1757379518,13836.623530089993,-41.778149639998446,53051.683741680004 2025-09-09,00:58:40.000,252,11073952,124285,0,1757379519,13836.697629499999,-41.70765833999758,53051.74662576001 2025-09-09,00:58:41.000,252,11073947,124045,0,1757379520,13836.785201529994,-41.792247899997164,53051.732651520004 2025-09-09,00:58:42.000,252,11073951,124405,0,1757379521,13836.845828319994,-41.799297029996524,53051.7606 2025-09-09,00:58:43.000,252,11073858,124205,0,1757379522,13836.85930094,-41.785198769997805,53051.8304712 2025-09-09,00:58:44.000,252,11073910,124325,0,1757379523,13836.8997188,-41.67241269000078,53051.94925224 2025-09-09,00:58:45.000,252,11073977,124325,0,1757379524,13836.97381820999,-41.827493550001236,53051.900342400004 2025-09-09,00:58:46.000,252,11074005,124565,0,1757379525,13837.01423606999,-41.89093571999547,53051.91431664001 2025-09-09,00:58:47.000,252,11073896,124405,0,1757379526,13837.02097238,-41.9332304999989,53051.94925224 2025-09-09,00:58:48.000,252,11073964,124325,0,1757379527,13837.047917619995,-41.94027962999826,53052.04707192 2025-09-09,00:58:49.000,252,11073944,124085,0,1757379528,13837.05465392999,-42.017820059998485,53052.09598176 2025-09-09,00:58:50.000,252,11073955,124365,0,1757379529,13837.047917619995,-42.060114840001916,53052.0750204 2025-09-09,00:58:51.000,252,11073898,124325,0,1757379530,13837.068126549995,-42.10945874999743,53052.11694312 2025-09-09,00:58:52.000,252,11073932,124405,0,1757379531,13837.007499759995,-42.10240961999807,53052.15187872 2025-09-09,00:58:53.000,252,11073929,124245,0,1757379532,13836.98055452,-42.201097439996374,53052.17982720001 2025-09-09,00:58:54.000,252,11073899,124205,0,1757379533,13836.94013666,-42.30683439000131,53052.22873704001 2025-09-09,00:58:55.000,252,11073910,124485,0,1757379534,13836.95360927999,-42.34912916999747,53052.186814320004 2025-09-09,00:58:56.000,252,11073910,124365,0,1757379535,13836.91992773,-42.40552220999962,53052.22873704001 2025-09-09,00:58:57.000,252,11073961,124205,0,1757379536,13836.946872969995,-42.461915250001766,53052.29860824001 2025-09-09,00:58:58.000,252,11073924,124165,0,1757379537,13836.95360927999,-42.468964380001125,53052.33354384 2025-09-09,00:58:59.000,252,11073929,124445,0,1757379538,13836.98055452,-42.468964380001125,53052.305595360005 2025-09-09,00:59:00.000,252,11073921,124405,0,1757379539,13837.02097238,-42.468964380001125,53052.33354384 2025-09-09,00:59:01.000,252,11073940,124325,0,1757379540,13837.04118131,-42.51125915999728,53052.32655672001 2025-09-09,00:59:02.000,252,11073918,124205,0,1757379541,13837.047917619995,-42.34912916999747,53052.41738928001 2025-09-09,00:59:03.000,252,11073934,124485,0,1757379542,13837.06139024,-42.299785260001954,53052.41738928001 2025-09-09,00:59:04.000,252,11073965,124325,0,1757379543,13837.1018081,-42.26453960999788,53052.473286240005 2025-09-09,00:59:05.000,252,11073905,124125,0,1757379544,13837.128753339995,-42.250441349999164,53052.53617032001 2025-09-09,00:59:06.000,252,11073925,124325,0,1757379545,13837.16243489,-42.236343090000446,53052.51520896001 2025-09-09,00:59:07.000,252,11073948,124125,0,1757379546,13837.20285275,-42.2786378699966,53052.51520896001 2025-09-09,00:59:08.000,252,11073896,124405,0,1757379547,13837.20285275,-42.22224483000173,53052.48027336 2025-09-09,00:59:09.000,252,11073917,123725,0,1757379548,13837.22306168,-42.250441349999164,53052.53617032001 2025-09-09,00:59:10.000,252,11073963,124325,0,1757379549,13837.256743229991,-42.299785260001954,53052.53617032001 2025-09-09,00:59:11.000,252,11073967,123765,0,1757379550,13837.256743229991,-42.34208003999811,53052.56411880001 2025-09-09,00:59:12.000,252,11074007,124005,0,1757379551,13837.256743229991,-42.34208003999811,53052.57809304 2025-09-09,00:59:13.000,252,11073945,124125,0,1757379552,13837.24327061,-42.426669599997695,53052.63399000001 2025-09-09,00:59:14.000,252,11073903,123885,0,1757379553,13837.169171199996,-42.483062639999844,53052.58508016001 2025-09-09,00:59:15.000,252,11073923,123885,0,1757379554,13837.1018081,-42.50421002999792,53052.64796424 2025-09-09,00:59:16.000,252,11073921,124205,0,1757379555,13837.08159917,-42.58175045999815,53052.63399000001 2025-09-09,00:59:17.000,252,11073966,123925,0,1757379556,13836.97381820999,-42.58175045999815,53052.61302864001 2025-09-09,00:59:18.000,252,11073899,124325,0,1757379557,13836.91319141999,-42.645192629999656,53052.63399000001 2025-09-09,00:59:19.000,252,11073928,124445,0,1757379558,13836.866037249994,-42.652241759999015,53052.64796424 2025-09-09,00:59:20.000,252,11073972,124125,0,1757379559,13836.798674149999,-42.652241759999015,53052.62001576 2025-09-09,00:59:21.000,252,11073949,124125,0,1757379560,13836.764992599994,-42.659290889998374,53052.62700288 2025-09-09,00:59:22.000,252,11073927,124005,0,1757379561,13836.724574739994,-42.659290889998374,53052.56411880001 2025-09-09,00:59:23.000,252,11073910,124165,0,1757379562,13836.690893189989,-42.659290889998374,53052.58508016001 2025-09-09,00:59:24.000,252,11073956,123925,0,1757379563,13836.677420569999,-42.659290889998374,53052.56411880001 2025-09-09,00:59:25.000,252,11073914,124125,0,1757379564,13836.623530089993,-42.602897849996225,53052.62001576 2025-09-09,00:59:26.000,252,11073884,124445,0,1757379565,13836.643739019994,-42.58175045999815,53052.62700288 2025-09-09,00:59:27.000,252,11073934,124125,0,1757379566,13836.616793779998,-42.58175045999815,53052.5990544 2025-09-09,00:59:28.000,252,11073929,124165,0,1757379567,13836.596584849998,-42.51125915999728,53052.571105920004 2025-09-09,00:59:29.000,252,11073942,124005,0,1757379568,13836.670684259989,-42.49716089999856,53052.56411880001 2025-09-09,00:59:30.000,252,11073910,124165,0,1757379569,13836.711102119989,-42.426669599997695,53052.51520896001 2025-09-09,00:59:31.000,252,11073929,124085,0,1757379570,13836.731311049989,-42.38437482000154,53052.522196080005 2025-09-09,00:59:32.000,252,11073964,123885,0,1757379571,13836.670684259989,-42.40552220999962,53052.51520896001 2025-09-09,00:59:33.000,252,11073949,124165,0,1757379572,13836.690893189989,-42.363227429996186,53052.53617032001 2025-09-09,00:59:34.000,252,11073934,123925,0,1757379573,13836.630266399989,-42.35617829999683,53052.459312 2025-09-09,00:59:35.000,252,11073923,124085,0,1757379574,13836.623530089993,-42.30683439000131,53052.49424760001 2025-09-09,00:59:36.000,252,11073945,123725,0,1757379575,13836.630266399989,-42.28568699999596,53052.56411880001 2025-09-09,00:59:37.000,252,11073950,123565,0,1757379576,13836.589848539988,-42.28568699999596,53052.53617032001 2025-09-09,00:59:38.000,252,11073978,124005,0,1757379577,13836.488803890003,-42.250441349999164,53052.51520896001 2025-09-09,00:59:39.000,252,11073940,123844,0,1757379578,13836.434913409998,-42.21519569999509,53052.53617032001 2025-09-09,00:59:40.000,252,11073958,123765,0,1757379579,13836.327132450002,-42.201097439996374,53052.56411880001 2025-09-09,00:59:41.000,252,11073928,123605,0,1757379580,13836.192406249997,-42.15880266000022,53052.50123472 2025-09-09,00:59:42.000,252,11073947,123685,0,1757379581,13836.04420743,-42.1447044000015,53052.55014456 2025-09-09,00:59:43.000,252,11073972,123645,0,1757379582,13835.889272299995,-42.074213100000634,53052.49424760001 2025-09-09,00:59:44.000,252,11073915,123765,0,1757379583,13835.687182999995,-42.04601657999592,53052.41040216 2025-09-09,00:59:45.000,252,11073947,123925,0,1757379584,13835.565929419994,-42.04601657999592,53052.3894408 2025-09-09,00:59:46.000,252,11073941,123844,0,1757379585,13835.417730599998,-41.94027962999826,53052.45232488 2025-09-09,00:59:47.000,252,11073971,123485,0,1757379586,13835.323422259993,-41.95437788999698,53052.34751808001 2025-09-09,00:59:48.000,252,11073970,123485,0,1757379587,13835.175223439997,-41.91208311000082,53052.36847944001 2025-09-09,00:59:49.000,252,11073908,123645,0,1757379588,13835.074178789997,-41.8979848500021,53052.354505200004 2025-09-09,00:59:50.000,252,11073903,123925,0,1757379589,13835.000079379992,-41.86273919999803,53052.3894408 2025-09-09,00:59:51.000,252,11073956,123685,0,1757379590,13834.905771040001,-41.86273919999803,53052.3195696 2025-09-09,00:59:52.000,252,11073937,123765,0,1757379591,13834.777781149991,-41.827493550001236,53052.24969840001 2025-09-09,00:59:53.000,252,11073881,123525,0,1757379592,13834.750835909996,-41.80634615999588,53052.22873704001 2025-09-09,00:59:54.000,252,11073930,123685,0,1757379593,13834.7440996,-41.848640939999314,53052.27764688001 2025-09-09,00:59:55.000,252,11073967,123645,0,1757379594,13834.64305495,-41.81339528999524,53052.29860824001 2025-09-09,00:59:56.000,252,11073865,124165,0,1757379595,13834.629582329995,-41.834542680000595,53052.284634 2025-09-09,00:59:57.000,252,11073968,123525,0,1757379596,13834.629582329995,-41.86978832999739,53052.29162112 2025-09-09,00:59:58.000,252,11073928,123485,0,1757379597,13834.670000189995,-41.86978832999739,53052.256685520006 2025-09-09,00:59:59.000,252,11073921,123645,0,1757379598,13834.67673649999,-41.89093571999547,53052.2147628 2025-09-09,01:00:00.000,252,11073910,123525,0,1757379599,13834.69694542999,-41.88388658999611,53052.2147628 2025-09-09,01:00:01.000,252,11073887,123485,0,1757379600,13834.69694542999,-41.90503398000146,53052.2147628 2025-09-09,01:00:02.000,252,11073927,123485,0,1757379601,13834.70368174,-41.91913224000018,53052.22174992 2025-09-09,01:00:03.000,252,11073964,123485,0,1757379602,13834.73736328999,-41.98257441000169,53052.22174992 2025-09-09,01:00:04.000,252,11073882,123725,0,1757379603,13834.73736328999,-42.024869189997844,53052.2147628 2025-09-09,01:00:05.000,252,11073943,123605,0,1757379604,13834.71715435999,-42.010770929999126,53052.22174992 2025-09-09,01:00:06.000,252,11073982,123405,0,1757379605,13834.777781149991,-42.08831135999935,53052.20078856001 2025-09-09,01:00:07.000,252,11073932,123445,0,1757379606,13834.791253769996,-42.13765527000214,53052.29162112 2025-09-09,01:00:08.000,252,11073960,123405,0,1757379607,13834.84514425,-42.194048309997015,53052.26367264 2025-09-09,01:00:09.000,252,11073918,123405,0,1757379608,13834.851880559996,-42.250441349999164,53052.29162112 2025-09-09,01:00:10.000,252,11073946,123525,0,1757379609,13834.851880559996,-42.32093265000003,53052.34751808001 2025-09-09,01:00:11.000,252,11073929,123525,0,1757379610,13834.892298419996,-42.33503090999875,53052.32655672001 2025-09-09,01:00:12.000,252,11073904,123405,0,1757379611,13834.952925209996,-42.39847308000026,53052.34751808001 2025-09-09,01:00:13.000,252,11073953,123205,0,1757379612,13834.973134139997,-42.426669599997695,53052.36149232 2025-09-09,01:00:14.000,252,11073884,123325,0,1757379613,13835.000079379992,-42.476013510000485,53052.305595360005 2025-09-09,01:00:15.000,252,11073928,123405,0,1757379614,13835.067442480002,-42.49716089999856,53052.354505200004 2025-09-09,01:00:16.000,252,11073904,123285,0,1757379615,13835.094387719997,-42.54650481000135,53052.36847944001 2025-09-09,01:00:17.000,252,11073959,123245,0,1757379616,13835.181959749993,-42.58175045999815,53052.38245368 2025-09-09,01:00:18.000,252,11073918,123205,0,1757379617,13835.235850229998,-42.63109437000094,53052.29860824001 2025-09-09,01:00:19.000,252,11073914,123045,0,1757379618,13835.283004399993,-42.6381435000003,53052.38245368 2025-09-09,01:00:20.000,252,11073974,123125,0,1757379619,13835.303213329993,-42.66634001999773,53052.33354384 2025-09-09,01:00:21.000,252,11073981,123245,0,1757379620,13835.336894879998,-42.659290889998374,53052.36847944001 2025-09-09,01:00:22.000,252,11073963,123125,0,1757379621,13835.384049049993,-42.67338914999709,53052.375466560006 2025-09-09,01:00:23.000,252,11073879,123125,0,1757379622,13835.485093699994,-42.68043827999645,53052.375466560006 2025-09-09,01:00:24.000,252,11073944,123245,0,1757379623,13835.532247869989,-42.68748740999581,53052.375466560006 2025-09-09,01:00:25.000,252,11073991,123405,0,1757379624,13835.59287465999,-42.67338914999709,53052.354505200004 2025-09-09,01:00:26.000,252,11073942,123325,0,1757379625,13835.666974069994,-42.69453653999517,53052.375466560006 2025-09-09,01:00:27.000,252,11073938,123565,0,1757379626,13835.77475502999,-42.66634001999773,53052.375466560006 2025-09-09,01:00:28.000,252,11073948,123245,0,1757379627,13835.88253599,-42.68043827999645,53052.43136352 2025-09-09,01:00:29.000,252,11073969,123285,0,1757379628,13835.990316949996,-42.68748740999581,53052.403415040004 2025-09-09,01:00:30.000,252,11073969,123285,0,1757379629,13836.084625290001,-42.72273305999988,53052.50822184 2025-09-09,01:00:31.000,252,11073977,123365,0,1757379630,13836.205878870001,-42.7368313199986,53052.522196080005 2025-09-09,01:00:32.000,252,11073988,123405,0,1757379631,13836.333868759997,-42.81437174999883,53052.543157440006 2025-09-09,01:00:33.000,252,11073938,123485,0,1757379632,13836.401231859993,-42.85666653000226,53052.57809304 2025-09-09,01:00:34.000,252,11073923,123405,0,1757379633,13836.515749129998,-42.89191217999905,53052.64796424 2025-09-09,01:00:35.000,252,11073968,123285,0,1757379634,13836.603321159993,-42.90601043999777,53052.6689256 2025-09-09,01:00:36.000,252,11073946,123205,0,1757379635,13836.738047359999,-42.95535435000056,53052.69687408 2025-09-09,01:00:37.000,252,11073966,123365,0,1757379636,13836.85930094,-43.004698259996076,53052.71783544 2025-09-09,01:00:38.000,252,11073893,123205,0,1757379637,13836.8997188,-43.07518955999694,53052.689886960005 2025-09-09,01:00:39.000,252,11073861,123125,0,1757379638,13837.007499759995,-43.110435210001015,53052.689886960005 2025-09-09,01:00:40.000,252,11073951,123365,0,1757379639,13837.05465392999,-43.103386080001656,53052.738796800004 2025-09-09,01:00:41.000,252,11073918,123405,0,1757379640,13837.068126549995,-43.20912302999932,53052.738796800004 2025-09-09,01:00:42.000,252,11073969,123445,0,1757379641,13837.18264382,-43.230270419997396,53052.689886960005 2025-09-09,01:00:43.000,252,11073960,123365,0,1757379642,13837.216325369991,-43.26551607000147,53052.79469376 2025-09-09,01:00:44.000,252,11073908,123405,0,1757379643,13837.290424779996,-43.293712589998904,53052.738796800004 2025-09-09,01:00:45.000,252,11073912,123445,0,1757379644,13837.283688470001,-43.31485997999698,53052.80168088001 2025-09-09,01:00:46.000,252,11073933,123245,0,1757379645,13837.344315260001,-43.3289582399957,53052.8436036 2025-09-09,01:00:47.000,252,11073977,123525,0,1757379646,13837.404942050001,-43.343056500001694,53052.927449040006 2025-09-09,01:00:48.000,252,11073913,123245,0,1757379647,13837.452096219997,-43.39240040999721,53052.976358880005 2025-09-09,01:00:49.000,252,11073947,123205,0,1757379648,13837.519459319992,-43.42764606000128,53052.927449040006 2025-09-09,01:00:50.000,252,11073938,123405,0,1757379649,13837.586822420002,-43.406498669995926,53052.976358880005 2025-09-09,01:00:51.000,252,11073951,123405,0,1757379650,13837.620503969993,-43.43469519000064,53052.96238464 2025-09-09,01:00:52.000,252,11073974,123605,0,1757379651,13837.647449210002,-43.42764606000128,53052.96937176001 2025-09-09,01:00:53.000,252,11073967,123365,0,1757379652,13837.681130759993,-43.455842579998716,53052.99033312 2025-09-09,01:00:54.000,252,11073967,123525,0,1757379653,13837.714812309998,-43.49108822999551,53053.046230080006 2025-09-09,01:00:55.000,252,11073931,123365,0,1757379654,13837.741757549993,-43.526333879999584,53053.074178560004 2025-09-09,01:00:56.000,252,11073969,123405,0,1757379655,13837.721548619993,-43.53338300999894,53053.10911416 2025-09-09,01:00:57.000,252,11073940,123685,0,1757379656,13837.687867070003,-43.48403909999615,53053.144049760005 2025-09-09,01:00:58.000,252,11073969,123605,0,1757379657,13837.607031350002,-43.476989969996794,53053.16501112001 2025-09-09,01:00:59.000,252,11073895,123685,0,1757379658,13837.559877179992,-43.406498669995926,53053.21392096001 2025-09-09,01:01:00.000,252,11073937,123325,0,1757379659,13837.458832529992,-43.39240040999721,53053.23488232001 2025-09-09,01:01:01.000,252,11073915,123605,0,1757379660,13837.351051569996,-43.42059693000192,53053.262830800006 2025-09-09,01:01:02.000,252,11073952,123565,0,1757379661,13837.256743229991,-43.39944953999657,53053.22090808 2025-09-09,01:01:03.000,252,11073970,123645,0,1757379662,13837.1018081,-43.42059693000192,53053.241869440004 2025-09-09,01:01:04.000,252,11073926,123685,0,1757379663,13836.97381820999,-43.413547799995285,53053.26981792 2025-09-09,01:01:05.000,252,11073978,123365,0,1757379664,13836.89298248999,-43.37125301999913,53053.26981792 2025-09-09,01:01:06.000,252,11073890,123605,0,1757379665,13836.758256289999,-43.38535127999785,53053.28379216001 2025-09-09,01:01:07.000,252,11073946,123445,0,1757379666,13836.616793779998,-43.37125301999913,53053.360650480005 2025-09-09,01:01:08.000,252,11073982,123605,0,1757379667,13836.488803890003,-43.3289582399957,53053.3676376 2025-09-09,01:01:09.000,252,11073923,123605,0,1757379668,13836.354077689997,-43.336007370002335,53053.311740640005 2025-09-09,01:01:10.000,252,11073946,123485,0,1757379669,13836.212615179997,-43.3289582399957,53053.3676376 2025-09-09,01:01:11.000,252,11073942,123325,0,1757379670,13836.104834220001,-43.32190910999634,53053.31872776 2025-09-09,01:01:12.000,252,11073938,123725,0,1757379671,13836.050943739996,-43.286663459999545,53053.28379216001 2025-09-09,01:01:13.000,252,11073945,123485,0,1757379672,13835.95663539999,-43.244368679996114,53053.31872776 2025-09-09,01:01:14.000,252,11073960,123445,0,1757379673,13835.89600860999,-43.25846694000211,53053.311740640005 2025-09-09,01:01:15.000,252,11073935,123645,0,1757379674,13835.76128241,-43.18797564000124,53053.28379216001 2025-09-09,01:01:16.000,252,11073950,123685,0,1757379675,13835.69391930999,-43.20207389999996,53053.311740640005 2025-09-09,01:01:17.000,252,11073926,123405,0,1757379676,13835.67371037999,-43.110435210001015,53053.311740640005 2025-09-09,01:01:18.000,252,11073897,123685,0,1757379677,13835.55245679999,-43.12453346999973,53053.25584368001 2025-09-09,01:01:19.000,252,11074017,123605,0,1757379678,13835.538984179999,-43.02584565000143,53053.28379216001 2025-09-09,01:01:20.000,252,11073997,123485,0,1757379679,13835.444675839994,-43.004698259996076,53053.30475352001 2025-09-09,01:01:21.000,252,11073933,123765,0,1757379680,13835.323422259993,-42.96240347999992,53053.360650480005 2025-09-09,01:01:22.000,252,11073934,123844,0,1757379681,13835.269531780003,-42.92010869999649,53053.25584368001 2025-09-09,01:01:23.000,252,11073923,123325,0,1757379682,13835.161750819992,-42.89191217999905,53053.26981792 2025-09-09,01:01:24.000,252,11073924,123605,0,1757379683,13835.080915099992,-42.84961739999562,53053.2977664 2025-09-09,01:01:25.000,252,11073965,123285,0,1757379684,13834.986606760001,-42.81437174999883,53053.28379216001 2025-09-09,01:01:26.000,252,11073885,123485,0,1757379685,13834.892298419996,-42.77912610000203,53053.17199824 2025-09-09,01:01:27.000,252,11073992,123525,0,1757379686,13834.797990079991,-42.72273305999988,53053.26981792 2025-09-09,01:01:28.000,252,11073987,123445,0,1757379687,13834.70368174,-42.68043827999645,53053.27680504 2025-09-09,01:01:29.000,252,11073923,123165,0,1757379688,13834.56221923,-42.62404524000158,53053.22090808 2025-09-09,01:01:30.000,252,11073920,123365,0,1757379689,13834.45443826999,-42.55355394000071,53053.192959600005 2025-09-09,01:01:31.000,252,11073978,123605,0,1757379690,13834.339920999999,-42.51830828999664,53053.20693384001 2025-09-09,01:01:32.000,252,11073966,123565,0,1757379691,13834.272557899989,-42.419620469998335,53053.20693384001 2025-09-09,01:01:33.000,252,11073937,123325,0,1757379692,13834.232140039989,-42.33503090999875,53053.192959600005 2025-09-09,01:01:34.000,252,11073971,123245,0,1757379693,13834.104150149993,-42.299785260001954,53053.144049760005 2025-09-09,01:01:35.000,252,11073980,123125,0,1757379694,13834.083941219993,-42.201097439996374,53053.158024 2025-09-09,01:01:36.000,252,11074001,123485,0,1757379695,13834.036787049998,-42.13765527000214,53053.10212704 2025-09-09,01:01:37.000,252,11073934,123485,0,1757379696,13834.009841810002,-42.04601657999592,53053.1230884 2025-09-09,01:01:38.000,252,11073903,123445,0,1757379697,13833.989632880002,-41.98962354000105,53053.11610128001 2025-09-09,01:01:39.000,252,11073947,123445,0,1757379698,13834.016578119998,-41.95437788999698,53053.06020432 2025-09-09,01:01:40.000,252,11073992,123405,0,1757379699,13834.016578119998,-41.82044442000188,53053.025268720005 2025-09-09,01:01:41.000,252,11073967,123565,0,1757379700,13834.016578119998,-41.71470746999694,53052.96238464 2025-09-09,01:01:42.000,252,11073920,123485,0,1757379701,13834.030050740002,-41.63716703999671,53052.93443616 2025-09-09,01:01:43.000,252,11073938,123685,0,1757379702,13834.056995979998,-41.53847921999841,53052.983346 2025-09-09,01:01:44.000,252,11073956,123685,0,1757379703,13834.083941219993,-41.439791400000104,53052.94841040001 2025-09-09,01:01:45.000,252,11073955,123405,0,1757379704,13834.178249559998,-41.34815271000116,53052.94142328 2025-09-09,01:01:46.000,252,11073954,123405,0,1757379705,13834.40054779,-41.12258054999984,53052.906487680004 2025-09-09,01:01:47.000,252,11073962,123485,0,1757379706,13834.43422933999,-41.08733489999577,53052.94142328 2025-09-09,01:01:48.000,252,11073951,123445,0,1757379707,13834.46117458,-41.10848229000112,53052.94142328 2025-09-09,01:01:49.000,252,11073947,123685,0,1757379708,13834.548746609995,-41.05913837999833,53052.96238464 2025-09-09,01:01:50.000,252,11073965,123325,0,1757379709,13834.589164469995,-41.04504011999961,53052.983346 2025-09-09,01:01:51.000,252,11073978,123325,0,1757379710,13834.57569184999,-41.07323663999705,53052.94841040001 2025-09-09,01:01:52.000,252,11073942,123445,0,1757379711,13834.629582329995,-41.06618750999769,53052.93443616 2025-09-09,01:01:53.000,252,11073943,123325,0,1757379712,13834.62284602,-41.08028576999641,53052.878539200006 2025-09-09,01:01:54.000,252,11073918,123485,0,1757379713,13834.670000189995,-41.030941860000894,53052.906487680004 2025-09-09,01:01:55.000,252,11073974,123005,0,1757379714,13834.710418049995,-41.094384029995126,53052.89950056001 2025-09-09,01:01:56.000,252,11073949,123525,0,1757379715,13834.75757221999,-41.07323663999705,53052.94142328 2025-09-09,01:01:57.000,252,11073993,123325,0,1757379716,13834.851880559996,-41.10848229000112,53052.94142328 2025-09-09,01:01:58.000,252,11073993,123365,0,1757379717,13834.912507349996,-41.08028576999641,53052.878539200006 2025-09-09,01:01:59.000,252,11073984,123365,0,1757379718,13834.946188900001,-41.08028576999641,53052.86456496 2025-09-09,01:02:00.000,252,11073962,123485,0,1757379719,13835.027024620002,-41.08028576999641,53052.87155208001 2025-09-09,01:02:01.000,252,11073891,123325,0,1757379720,13835.101124029992,-41.05208924999897,53052.89251344 2025-09-09,01:02:02.000,252,11073933,123365,0,1757379721,13835.208904990002,-41.00274533999618,53052.8436036 2025-09-09,01:02:03.000,252,11073914,123045,0,1757379722,13835.316685949998,-40.99569620999682,53052.878539200006 2025-09-09,01:02:04.000,252,11073859,123365,0,1757379723,13835.431203219989,-40.967499689999386,53052.86456496 2025-09-09,01:02:05.000,252,11073946,123365,0,1757379724,13835.565929419994,-40.90405751999788,53052.89950056001 2025-09-09,01:02:06.000,252,11073979,123205,0,1757379725,13835.69391930999,-40.8829101299998,53052.857577840005 2025-09-09,01:02:07.000,252,11073974,123365,0,1757379726,13835.8219092,-40.86176274000172,53052.87155208001 2025-09-09,01:02:08.000,252,11073993,123285,0,1757379727,13835.88253599,-40.84061534999637,53052.86456496 2025-09-09,01:02:09.000,252,11073924,123285,0,1757379728,13836.037471119991,-40.748976659997425,53052.89950056001 2025-09-09,01:02:10.000,252,11073973,123285,0,1757379729,13836.145252080001,-40.741927529998065,53052.9134748 2025-09-09,01:02:11.000,252,11073917,123405,0,1757379730,13836.273241969997,-40.71373101000063,53052.89950056001 2025-09-09,01:02:12.000,252,11073932,123245,0,1757379731,13836.394495549997,-40.6714362299972,53052.93443616 2025-09-09,01:02:13.000,252,11073964,123365,0,1757379732,13836.509012819988,-40.64323970999976,53052.93443616 2025-09-09,01:02:14.000,252,11073927,123165,0,1757379733,13836.616793779998,-40.64323970999976,53052.89950056001 2025-09-09,01:02:15.000,252,11073919,123165,0,1757379734,13836.690893189989,-40.62914145000104,53052.927449040006 2025-09-09,01:02:16.000,252,11073906,123285,0,1757379735,13836.764992599994,-40.64323970999976,53052.99732024001 2025-09-09,01:02:17.000,252,11073982,123365,0,1757379736,13836.798674149999,-40.6361905800004,53053.01828160001 2025-09-09,01:02:18.000,252,11073924,123205,0,1757379737,13836.87950987,-40.6714362299972,53053.074178560004 2025-09-09,01:02:19.000,252,11073955,123125,0,1757379738,13836.93340034999,-40.66438709999784,53053.03924296001 2025-09-09,01:02:20.000,252,11073877,123005,0,1757379739,13836.97381820999,-40.70668188000127,53053.13007552 2025-09-09,01:02:21.000,252,11073929,123085,0,1757379740,13837.04118131,-40.72782926999935,53053.18597248001 2025-09-09,01:02:22.000,252,11073944,123125,0,1757379741,13837.068126549995,-40.784222310001496,53053.28379216001 2025-09-09,01:02:23.000,252,11073968,123125,0,1757379742,13837.128753339995,-40.81946795999829,53053.262830800006 2025-09-09,01:02:24.000,252,11073897,123325,0,1757379743,13837.169171199996,-40.91110664999724,53053.262830800006 2025-09-09,01:02:25.000,252,11073972,123285,0,1757379744,13837.297161089991,-40.94635230000131,53053.29077928 2025-09-09,01:02:26.000,252,11073935,123325,0,1757379745,13837.324106330001,-41.03799099000025,53053.3676376 2025-09-09,01:02:27.000,252,11073968,123565,0,1757379746,13837.371260499996,-41.05208924999897,53053.39558608 2025-09-09,01:02:28.000,252,11073927,123205,0,1757379747,13837.431887289997,-41.10143316000176,53053.4375088 2025-09-09,01:02:29.000,252,11073876,123325,0,1757379748,13837.519459319992,-41.10848229000112,53053.4375088 2025-09-09,01:02:30.000,252,11073941,123205,0,1757379749,13837.633976589997,-41.13667880999856,53053.50039288001 2025-09-09,01:02:31.000,252,11073954,123325,0,1757379750,13837.647449210002,-41.143727939997916,53053.54231560001 2025-09-09,01:02:32.000,252,11073951,123285,0,1757379751,13837.741757549993,-41.21421923999878,53053.61917392001 2025-09-09,01:02:33.000,252,11073935,123365,0,1757379752,13837.748493859988,-41.207170109999424,53053.66808376001 2025-09-09,01:02:34.000,252,11073965,123085,0,1757379753,13837.829329579989,-41.22126836999814,53053.68904512001 2025-09-09,01:02:35.000,252,11073949,123045,0,1757379754,13837.937110539999,-41.207170109999424,53053.72398072 2025-09-09,01:02:36.000,252,11073974,123445,0,1757379755,13838.017946259999,-41.207170109999424,53053.71699360001 2025-09-09,01:02:37.000,252,11073948,123365,0,1757379756,13838.05836412,-41.193071850000706,53053.83577464001 2025-09-09,01:02:38.000,252,11073934,123285,0,1757379757,13838.15940877,-41.193071850000706,53053.912632960004 2025-09-09,01:02:39.000,252,11073962,123165,0,1757379758,13838.21329924999,-41.16487532999599,53053.92660720001 2025-09-09,01:02:40.000,252,11073932,123285,0,1757379759,13838.26045342,-41.11553142000048,53053.95455568001 2025-09-09,01:02:41.000,252,11073909,123285,0,1757379760,13838.34128914,-41.094384029995126,53053.9964784 2025-09-09,01:02:42.000,252,11073937,123445,0,1757379761,13838.37497068999,-41.08733489999577,53054.01743976 2025-09-09,01:02:43.000,252,11073945,123605,0,1757379762,13838.449070099996,-41.10848229000112,53054.080323840004 2025-09-09,01:02:44.000,252,11073935,123205,0,1757379763,13838.509696889996,-41.07323663999705,53054.05936248 2025-09-09,01:02:45.000,252,11073917,123165,0,1757379764,13838.550114749996,-41.06618750999769,53054.22006624001 2025-09-09,01:02:46.000,252,11073931,123085,0,1757379765,13838.550114749996,-41.10143316000176,53054.26198896001 2025-09-09,01:02:47.000,252,11073896,123165,0,1757379766,13838.597268919992,-41.07323663999705,53054.37378288 2025-09-09,01:02:48.000,252,11073934,123365,0,1757379767,13838.610741539997,-41.07323663999705,53054.4506412 2025-09-09,01:02:49.000,252,11073917,123205,0,1757379768,13838.583796300001,-41.03799099000025,53054.46461544 2025-09-09,01:02:50.000,252,11073955,123325,0,1757379769,13838.637686779992,-40.981597949998104,53054.5205124 2025-09-09,01:02:51.000,252,11073937,123085,0,1757379770,13838.644423090002,-41.00274533999618,53054.64628056001 2025-09-09,01:02:52.000,252,11073913,123245,0,1757379771,13838.711786189997,-40.96045056000003,53054.66724192 2025-09-09,01:02:53.000,252,11073898,123165,0,1757379772,13838.705049880002,-40.99569620999682,53054.772048720006 2025-09-09,01:02:54.000,252,11073901,123285,0,1757379773,13838.711786189997,-40.93930317000195,53054.78602296 2025-09-09,01:02:55.000,252,11073881,123565,0,1757379774,13838.725258810002,-40.89700838999852,53054.85589416 2025-09-09,01:02:56.000,252,11073884,123165,0,1757379775,13838.725258810002,-40.8829101299998,53054.89781688 2025-09-09,01:02:57.000,252,11073902,123285,0,1757379776,13838.705049880002,-40.81946795999829,53054.93275248001 2025-09-09,01:02:58.000,252,11073964,123325,0,1757379777,13838.731995119997,-40.791271440000855,53054.98166232001 2025-09-09,01:02:59.000,252,11073975,123205,0,1757379778,13838.725258810002,-40.741927529998065,53055.03057216001 2025-09-09,01:03:00.000,252,11073892,122965,0,1757379779,13838.678104639992,-40.72078013999999,53055.107430480006 2025-09-09,01:03:01.000,252,11073916,123205,0,1757379780,13838.745467740002,-40.60799405999569,53055.156340320005 2025-09-09,01:03:02.000,252,11073923,123085,0,1757379781,13838.691577259997,-40.5375027600021,53055.19127592 2025-09-09,01:03:03.000,252,11073930,123205,0,1757379782,13838.691577259997,-40.5375027600021,53055.205250160005 2025-09-09,01:03:04.000,252,11073917,123005,0,1757379783,13838.705049880002,-40.47406059000059,53055.31005696 2025-09-09,01:03:05.000,252,11073898,123405,0,1757379784,13838.705049880002,-40.43176580999716,53055.30306984 2025-09-09,01:03:06.000,252,11073944,123205,0,1757379785,13838.691577259997,-40.41766754999844,53055.36595392001 2025-09-09,01:03:07.000,252,11073921,123285,0,1757379786,13838.624214160001,-40.36127450999629,53055.41486376001 2025-09-09,01:03:08.000,252,11073914,123245,0,1757379787,13838.577059989992,-40.283734079996066,53055.428838 2025-09-09,01:03:09.000,252,11073943,123365,0,1757379788,13838.523169510001,-40.24143929999991,53055.46377360001 2025-09-09,01:03:10.000,252,11073883,123165,0,1757379789,13838.502960580001,-40.2132427799952,53055.48473496001 2025-09-09,01:03:11.000,252,11073923,123165,0,1757379790,13838.469279029996,-40.13570235000225,53055.54761904 2025-09-09,01:03:12.000,252,11073944,123245,0,1757379791,13838.42212486,-40.121604089996254,53055.589541760004 2025-09-09,01:03:13.000,252,11073928,123165,0,1757379792,13838.368234379996,-40.121604089996254,53055.59652888 2025-09-09,01:03:14.000,252,11073946,123245,0,1757379793,13838.27392603999,-40.07226018000074,53055.63146448001 2025-09-09,01:03:15.000,252,11073888,123285,0,1757379794,13838.29413496999,-40.051112789995386,53055.64543872 2025-09-09,01:03:16.000,252,11073941,123445,0,1757379795,13838.267189729995,-40.01586713999859,53055.6733872 2025-09-09,01:03:17.000,252,11073958,123085,0,1757379796,13838.226771869995,-39.987670620001154,53055.75024552001 2025-09-09,01:03:18.000,252,11073924,123045,0,1757379797,13838.21329924999,-40.00881800999923,53055.76421976 2025-09-09,01:03:19.000,252,11073950,123125,0,1757379798,13838.21329924999,-39.95242496999708,53055.79915536001 2025-09-09,01:03:20.000,252,11073939,123125,0,1757379799,13838.19309031999,-39.94537583999772,53055.8830008 2025-09-09,01:03:21.000,252,11073939,123125,0,1757379800,13838.11899091,-39.924228449999646,53055.93191064 2025-09-09,01:03:22.000,252,11073928,122925,0,1757379801,13838.17288138999,-39.874884539996856,53055.93191064 2025-09-09,01:03:23.000,252,11073881,123245,0,1757379802,13838.1796177,-39.881933669996215,53055.952872 2025-09-09,01:03:24.000,252,11073920,123285,0,1757379803,13838.186354009995,-39.91717932000029,53055.95985912 2025-09-09,01:03:25.000,252,11073919,123085,0,1757379804,13838.17288138999,-39.924228449999646,53055.945884880006 2025-09-09,01:03:26.000,252,11073950,123205,0,1757379805,13838.15940877,-39.91013019000093,53056.00876896 2025-09-09,01:03:27.000,252,11073903,123285,0,1757379806,13838.19309031999,-39.91013019000093,53056.00876896 2025-09-09,01:03:28.000,252,11073899,123165,0,1757379807,13838.17288138999,-39.8678354099975,53056.05069168 2025-09-09,01:03:29.000,252,11073922,123285,0,1757379808,13838.19309031999,-39.881933669996215,53056.06466592001 2025-09-09,01:03:30.000,252,11073880,123205,0,1757379809,13838.186354009995,-39.85373714999878,53056.06466592001 2025-09-09,01:03:31.000,252,11073928,123325,0,1757379810,13838.22003556,-39.83963889000006,53056.13453712001 2025-09-09,01:03:32.000,252,11073876,123165,0,1757379811,13838.19982663,-39.8325897600007,53056.14152424 2025-09-09,01:03:33.000,252,11073957,123405,0,1757379812,13838.206562939995,-39.86078627999814,53056.09960152 2025-09-09,01:03:34.000,252,11073892,123405,0,1757379813,13838.19309031999,-39.81849150000198,53056.12056288 2025-09-09,01:03:35.000,252,11073922,123365,0,1757379814,13838.186354009995,-39.77619671999855,53056.18344696001 2025-09-09,01:03:36.000,252,11073962,123245,0,1757379815,13838.21329924999,-39.82554063000134,53056.15549848001 2025-09-09,01:03:37.000,252,11073947,123365,0,1757379816,13838.11899091,-39.762098459999834,53056.211395440005 2025-09-09,01:03:38.000,252,11073900,123405,0,1757379817,13838.15940877,-39.7198036799964,53056.17645984 2025-09-09,01:03:39.000,252,11074005,123165,0,1757379818,13838.13246352999,-39.68455802999961,53056.24633104 2025-09-09,01:03:40.000,252,11073898,123365,0,1757379819,13838.105518289995,-39.66341064000153,53056.21838256 2025-09-09,01:03:41.000,252,11073917,123325,0,1757379820,13838.017946259999,-39.64226324999618,53056.162485600005 2025-09-09,01:03:42.000,252,11073917,123125,0,1757379821,13837.977528399999,-39.55767368999659,53056.162485600005 2025-09-09,01:03:43.000,252,11073941,123405,0,1757379822,13837.923637919994,-39.55062455999723,53056.1974212 2025-09-09,01:03:44.000,252,11073865,123325,0,1757379823,13837.836065889998,-39.49423151999508,53056.18344696001 2025-09-09,01:03:45.000,252,11073950,123405,0,1757379824,13837.809120649988,-39.473084129997005,53056.1974212 2025-09-09,01:03:46.000,252,11073911,123165,0,1757379825,13837.775439099998,-39.50832978000108,53056.21838256 2025-09-09,01:03:47.000,252,11073943,122845,0,1757379826,13837.782175409993,-39.473084129997005,53056.24633104 2025-09-09,01:03:48.000,252,11073936,123085,0,1757379827,13837.721548619993,-39.48718238999572,53056.20440832001 2025-09-09,01:03:49.000,252,11073887,123245,0,1757379828,13837.667658140002,-39.48718238999572,53056.19043408 2025-09-09,01:03:50.000,252,11073900,123525,0,1757379829,13837.640712899993,-39.480133259996364,53056.1974212 2025-09-09,01:03:51.000,252,11073904,123045,0,1757379830,13837.640712899993,-39.473084129997005,53056.1974212 2025-09-09,01:03:52.000,252,11073914,123285,0,1757379831,13837.647449210002,-39.50128065000172,53056.18344696001 2025-09-09,01:03:53.000,252,11073904,123365,0,1757379832,13837.586822420002,-39.522428039999795,53056.21838256 2025-09-09,01:03:54.000,252,11073921,123205,0,1757379833,13837.580086109992,-39.53652629999851,53056.16947272 2025-09-09,01:03:55.000,252,11073967,123405,0,1757379834,13837.573349799997,-39.55062455999723,53056.20440832001 2025-09-09,01:03:56.000,252,11073888,123205,0,1757379835,13837.546404560002,-39.54357542999787,53056.25331816001 2025-09-09,01:03:57.000,252,11073987,123125,0,1757379836,13837.505986700002,-39.59291934000066,53056.225369679996 2025-09-09,01:03:58.000,252,11073985,123205,0,1757379837,13837.485777770002,-39.61406672999874,53056.21838256 2025-09-09,01:03:59.000,252,11073864,123085,0,1757379838,13837.404942050001,-39.62816498999746,53056.21838256 2025-09-09,01:04:00.000,252,11073983,123405,0,1757379839,13837.344315260001,-39.64226324999618,53056.23934392 2025-09-09,01:04:01.000,252,11073959,123125,0,1757379840,13837.250006919996,-39.63521411999682,53056.225369679996 2025-09-09,01:04:02.000,252,11073909,123045,0,1757379841,13837.17590750999,-39.691607159998966,53056.23934392 2025-09-09,01:04:03.000,252,11073946,123165,0,1757379842,13837.11528071999,-39.691607159998966,53056.21838256 2025-09-09,01:04:04.000,252,11073865,123325,0,1757379843,13837.027708689995,-39.698656289998326,53056.162485600005 2025-09-09,01:04:05.000,252,11073961,123005,0,1757379844,13836.987290829995,-39.698656289998326,53056.162485600005 2025-09-09,01:04:06.000,252,11073917,123325,0,1757379845,13836.87950987,-39.7198036799964,53056.15549848001 2025-09-09,01:04:07.000,252,11073929,123205,0,1757379846,13836.83235569999,-39.755049330000475,53056.20440832001 2025-09-09,01:04:08.000,252,11073989,123165,0,1757379847,13836.704365809994,-39.72685280999576,53056.16947272 2025-09-09,01:04:09.000,252,11073894,123285,0,1757379848,13836.603321159993,-39.73390193999512,53056.16947272 2025-09-09,01:04:10.000,252,11073921,123165,0,1757379849,13836.529221749988,-39.78324584999791,53056.20440832001 2025-09-09,01:04:11.000,252,11073976,123285,0,1757379850,13836.455122339998,-39.755049330000475,53056.19043408 2025-09-09,01:04:12.000,252,11073900,123325,0,1757379851,13836.367550310002,-39.80439323999599,53056.19043408 2025-09-09,01:04:13.000,252,11073942,123325,0,1757379852,13836.273241969997,-39.79734410999663,53056.19043408 2025-09-09,01:04:14.000,252,11073914,123125,0,1757379853,13836.199142559992,-39.81144236999535,53056.18344696001 2025-09-09,01:04:15.000,252,11073911,123285,0,1757379854,13836.118306839991,-39.874884539996856,53056.19043408 2025-09-09,01:04:16.000,252,11073890,123205,0,1757379855,13836.037471119991,-39.874884539996856,53056.18344696001 2025-09-09,01:04:17.000,252,11073967,123525,0,1757379856,13835.949899089996,-39.86078627999814,53056.20440832001 2025-09-09,01:04:18.000,252,11073922,123365,0,1757379857,13835.85559074999,-39.924228449999646,53056.24633104 2025-09-09,01:04:19.000,252,11073865,123405,0,1757379858,13835.76128241,-39.9665232299958,53056.23235680001 2025-09-09,01:04:20.000,252,11073932,123205,0,1757379859,13835.67371037999,-40.00176887999987,53056.225369679996 2025-09-09,01:04:21.000,252,11073932,123365,0,1757379860,13835.57266572999,-40.051112789995386,53056.24633104 2025-09-09,01:04:22.000,252,11073917,123365,0,1757379861,13835.437939529998,-40.12865321999561,53056.1974212 2025-09-09,01:04:23.000,252,11073983,123285,0,1757379862,13835.343631189993,-40.19209538999712,53056.21838256 2025-09-09,01:04:24.000,252,11073902,123445,0,1757379863,13835.235850229998,-40.24848842999927,53056.18344696001 2025-09-09,01:04:25.000,252,11073937,123005,0,1757379864,13835.087651410002,-40.283734079996066,53056.21838256 2025-09-09,01:04:26.000,252,11073892,123085,0,1757379865,13834.986606760001,-40.396520160000364,53056.27427952001 2025-09-09,01:04:27.000,252,11073913,123325,0,1757379866,13834.818199009991,-40.4247166799978,53056.24633104 2025-09-09,01:04:28.000,252,11073973,123405,0,1757379867,13834.67673649999,-40.516355369996745,53056.19043408 2025-09-09,01:04:29.000,252,11073931,123365,0,1757379868,13834.52180137,-40.50225710999803,53056.17645984 2025-09-09,01:04:30.000,252,11073923,123405,0,1757379869,13834.360129929999,-40.5375027600021,53056.17645984 2025-09-09,01:04:31.000,252,11073917,123405,0,1757379870,13834.272557899989,-40.565699279999535,53056.13453712001 2025-09-09,01:04:32.000,252,11073878,122885,0,1757379871,13834.077204909998,-40.615043190002325,53056.12755 2025-09-09,01:04:33.000,252,11073966,123365,0,1757379872,13833.935742399997,-40.64323970999976,53056.092614400004 2025-09-09,01:04:34.000,252,11073910,122845,0,1757379873,13833.767334650001,-40.622092320001684,53056.12755 2025-09-09,01:04:35.000,252,11073934,123205,0,1757379874,13833.679762619991,-40.65028883999912,53056.113575760006 2025-09-09,01:04:36.000,252,11073968,123245,0,1757379875,13833.56524535,-40.66438709999784,53056.09960152 2025-09-09,01:04:37.000,252,11073959,123205,0,1757379876,13833.430519149995,-40.67848535999656,53056.0227432 2025-09-09,01:04:38.000,252,11074003,123285,0,1757379877,13833.29579294999,-40.66438709999784,53056.00876896 2025-09-09,01:04:39.000,252,11073919,123325,0,1757379878,13833.22169354,-40.622092320001684,53055.96684624001 2025-09-09,01:04:40.000,252,11073962,123165,0,1757379879,13833.167803059994,-40.60799405999569,53055.91793640001 2025-09-09,01:04:41.000,252,11073957,123325,0,1757379880,13833.060022099999,-40.58684666999761,53055.90396216 2025-09-09,01:04:42.000,252,11073939,123485,0,1757379881,13832.932032209988,-40.54455189000146,53055.84806520001 2025-09-09,01:04:43.000,252,11073933,123085,0,1757379882,13832.810778630002,-40.50225710999803,53055.86203944 2025-09-09,01:04:44.000,252,11073953,123525,0,1757379883,13832.750151840002,-40.45291319999524,53055.86902656001 2025-09-09,01:04:45.000,252,11073963,123245,0,1757379884,13832.669316120002,-40.347176249997574,53055.78518112 2025-09-09,01:04:46.000,252,11073960,123045,0,1757379885,13832.568271470001,-40.347176249997574,53055.80614248 2025-09-09,01:04:47.000,252,11073929,123125,0,1757379886,13832.487435750001,-40.283734079996066,53055.75024552001 2025-09-09,01:04:48.000,252,11073914,123205,0,1757379887,13832.40660003,-40.26258668999799,53055.70133568001 2025-09-09,01:04:49.000,252,11073871,123045,0,1757379888,13832.36618217,-40.26963581999735,53055.79915536001 2025-09-09,01:04:50.000,252,11073887,123125,0,1757379889,13832.27861013999,-40.2132427799952,53055.757232640004 2025-09-09,01:04:51.000,252,11073932,123365,0,1757379890,13832.19777441999,-40.22734104000119,53055.68736144 2025-09-09,01:04:52.000,252,11073923,123285,0,1757379891,13832.130411319995,-40.18504625999776,53055.6733872 2025-09-09,01:04:53.000,252,11073949,123365,0,1757379892,13832.069784529995,-40.22029191000183,53055.64543872 2025-09-09,01:04:54.000,252,11073934,123165,0,1757379893,13831.97547618999,-40.163898869999684,53055.52665768 2025-09-09,01:04:55.000,252,11073915,123725,0,1757379894,13831.847486299994,-40.20619364999584,53055.540631920005 2025-09-09,01:04:56.000,252,11073933,123285,0,1757379895,13831.780123199998,-40.17094799999904,53055.59652888 2025-09-09,01:04:57.000,252,11073954,123205,0,1757379896,13831.699287479998,-40.19209538999712,53055.54761904 2025-09-09,01:04:58.000,252,11073982,123205,0,1757379897,13831.564561279993,-40.18504625999776,53055.5685804 2025-09-09,01:04:59.000,252,11073942,123165,0,1757379898,13831.476989249997,-40.19209538999712,53055.56159328001 2025-09-09,01:05:00.000,252,11073934,123525,0,1757379899,13831.375944599997,-40.17094799999904,53055.491722080005 2025-09-09,01:05:01.000,252,11073942,123005,0,1757379900,13831.295108879996,-40.114554959996894,53055.51268344001 2025-09-09,01:05:02.000,252,11074000,123565,0,1757379901,13831.194064229996,-40.114554959996894,53055.43582512001 2025-09-09,01:05:03.000,252,11073964,123205,0,1757379902,13831.12670113,-40.03701452999667,53055.421850880004 2025-09-09,01:05:04.000,252,11073942,123445,0,1757379903,13831.09975588999,-39.987670620001154,53055.40088952 2025-09-09,01:05:05.000,252,11073989,123365,0,1757379904,13830.97850230999,-39.980621490001795,53055.33101832 2025-09-09,01:05:06.000,252,11073930,123525,0,1757379905,13830.931348139995,-39.86078627999814,53055.35197968 2025-09-09,01:05:07.000,252,11073897,123365,0,1757379906,13830.890930279995,-39.81144236999535,53055.2890956 2025-09-09,01:05:08.000,252,11073958,123405,0,1757379907,13830.89766658999,-39.705705419997685,53055.26813424001 2025-09-09,01:05:09.000,252,11073873,123325,0,1757379908,13830.92461183,-39.578821080001944,53055.254160000004 2025-09-09,01:05:10.000,252,11073947,123365,0,1757379909,13830.88419397,-39.473084129997005,53055.1842888 2025-09-09,01:05:11.000,252,11073923,123165,0,1757379910,13830.88419397,-39.346199790001265,53055.14935320001 2025-09-09,01:05:12.000,252,11073943,123285,0,1757379911,13830.86398504,-39.28275761999976,53055.14236608 2025-09-09,01:05:13.000,252,11074017,123325,0,1757379912,13830.83703979999,-39.16997153999546,53055.09345624 2025-09-09,01:05:14.000,252,11073922,123365,0,1757379913,13830.89766658999,-39.04308719999972,53055.107430480006 2025-09-09,01:05:15.000,252,11073950,123405,0,1757379914,13830.9044029,-39.007841549995646,53055.06550776 2025-09-09,01:05:16.000,252,11073942,123205,0,1757379915,13830.94482076,-38.90915372999734,53055.07948200001 2025-09-09,01:05:17.000,252,11073942,123405,0,1757379916,13830.94482076,-38.838662429996475,53055.0445464 2025-09-09,01:05:18.000,252,11073919,123365,0,1757379917,13830.931348139995,-38.8175150399984,53055.03057216001 2025-09-09,01:05:19.000,252,11073937,123445,0,1757379918,13830.96502969,-38.76817112999561,53055.037559280005 2025-09-09,01:05:20.000,252,11073920,123405,0,1757379919,13831.00544755,-38.69063069999538,53055.0445464 2025-09-09,01:05:21.000,252,11073937,123325,0,1757379920,13831.01892016999,-38.64833591999923,53055.037559280005 2025-09-09,01:05:22.000,252,11073934,123365,0,1757379921,13830.97850230999,-38.62718853000115,53054.988649440005 2025-09-09,01:05:23.000,252,11073893,123245,0,1757379922,13831.00544755,-38.62013940000179,53054.99563656 2025-09-09,01:05:24.000,252,11073926,123605,0,1757379923,13831.01892016999,-38.54964810000092,53055.03057216001 2025-09-09,01:05:25.000,252,11073985,123245,0,1757379924,13831.032392789995,-38.54259897000156,53054.93275248001 2025-09-09,01:05:26.000,252,11073947,123285,0,1757379925,13831.06607434,-38.56374635999964,53054.93275248001 2025-09-09,01:05:27.000,252,11073937,123365,0,1757379926,13831.00544755,-38.57784461999836,53054.904804 2025-09-09,01:05:28.000,252,11073904,123245,0,1757379927,13831.07954695999,-38.613090269995155,53054.918778240004 2025-09-09,01:05:29.000,252,11073968,123285,0,1757379928,13831.140173749991,-38.606041139995796,53054.869868400005 2025-09-09,01:05:30.000,252,11073925,123365,0,1757379929,13831.11996481999,-38.64128678999987,53054.96768808 2025-09-09,01:05:31.000,252,11073946,123365,0,1757379930,13831.16711899,-38.68358156999602,53054.89781688 2025-09-09,01:05:32.000,252,11073908,123405,0,1757379931,13831.194064229996,-38.68358156999602,53054.89781688 2025-09-09,01:05:33.000,252,11073971,123045,0,1757379932,13831.268163640001,-38.67653243999666,53054.869868400005 2025-09-09,01:05:34.000,252,11073910,123325,0,1757379933,13831.342263049992,-38.67653243999666,53054.8349328 2025-09-09,01:05:35.000,252,11073965,123165,0,1757379934,13831.396153529997,-38.662434179997945,53054.80698432 2025-09-09,01:05:36.000,252,11073897,123365,0,1757379935,13831.456780319997,-38.613090269995155,53054.80698432 2025-09-09,01:05:37.000,252,11073926,123365,0,1757379936,13831.510670800002,-38.570795489999,53054.80698432 2025-09-09,01:05:38.000,252,11073951,123285,0,1757379937,13831.611715450003,-38.570795489999,53054.84890704 2025-09-09,01:05:39.000,252,11073893,123005,0,1757379938,13831.746441649993,-38.54964810000092,53054.869868400005 2025-09-09,01:05:40.000,252,11073936,123245,0,1757379939,13831.820541059999,-38.472107670000696,53054.88384264001 2025-09-09,01:05:41.000,252,11073921,123285,0,1757379940,13831.95526725999,-38.38751811000111,53054.92576536 2025-09-09,01:05:42.000,252,11073914,123325,0,1757379941,13832.09672976999,-38.373419849995116,53054.94672672 2025-09-09,01:05:43.000,252,11073921,123205,0,1757379942,13832.170829179995,-38.31702681000024,53054.89082976001 2025-09-09,01:05:44.000,252,11073909,123245,0,1757379943,13832.33923692999,-38.246535509999376,53054.89781688 2025-09-09,01:05:45.000,252,11073904,123165,0,1757379944,13832.453754199996,-38.21833899000194,53054.89082976001 2025-09-09,01:05:46.000,252,11073904,123565,0,1757379945,13832.575007779997,-38.17604420999851,53054.89781688 2025-09-09,01:05:47.000,252,11073953,123365,0,1757379946,13832.676052429997,-38.133749430002354,53054.904804 2025-09-09,01:05:48.000,252,11073933,123165,0,1757379947,13832.844460179993,-38.17604420999851,53054.988649440005 2025-09-09,01:05:49.000,252,11073896,123205,0,1757379948,13832.999395309998,-38.16899507999915,53054.99563656 2025-09-09,01:05:50.000,252,11073933,123165,0,1757379949,13833.100439959999,-38.16899507999915,53055.05852064001 2025-09-09,01:05:51.000,252,11073948,123285,0,1757379950,13833.27558401999,-38.2253881200013,53055.14236608 2025-09-09,01:05:52.000,252,11073917,123245,0,1757379951,13833.369892359995,-38.260633769998094,53055.21223728 2025-09-09,01:05:53.000,252,11073951,123205,0,1757379952,13833.51809117999,-38.253584639998735,53055.24018576 2025-09-09,01:05:54.000,252,11073902,123285,0,1757379953,13833.592190589996,-38.26768289999745,53055.31005696 2025-09-09,01:05:55.000,252,11073921,123205,0,1757379954,13833.673026309996,-38.28883028999553,53055.3589668 2025-09-09,01:05:56.000,252,11073907,123005,0,1757379955,13833.774070959997,-38.34522332999768,53055.37992816 2025-09-09,01:05:57.000,252,11073986,122965,0,1757379956,13833.834697749997,-38.38046898000175,53055.39390240001 2025-09-09,01:05:58.000,252,11073892,123285,0,1757379957,13833.949215020002,-38.373419849995116,53055.442812240006 2025-09-09,01:05:59.000,252,11073904,123125,0,1757379958,13833.942478709992,-38.40866549999919,53055.51967056 2025-09-09,01:06:00.000,252,11073922,123285,0,1757379959,13833.996369189997,-38.39456724000047,53055.54761904 2025-09-09,01:06:01.000,252,11073949,122885,0,1757379960,13834.036787049998,-38.39456724000047,53055.54761904 2025-09-09,01:06:02.000,252,11073926,123325,0,1757379961,13834.144568009993,-38.38751811000111,53055.62447736 2025-09-09,01:06:03.000,252,11073929,123525,0,1757379962,13834.218667419998,-38.35227245999704,53055.65242584001 2025-09-09,01:06:04.000,252,11073899,123525,0,1757379963,13834.312975759989,-38.35227245999704,53055.72928416001 2025-09-09,01:06:05.000,252,11073932,123245,0,1757379964,13834.387075169994,-38.28178115999617,53055.757232640004 2025-09-09,01:06:06.000,252,11073881,123125,0,1757379965,13834.427493029994,-38.260633769998094,53055.84107808 2025-09-09,01:06:07.000,252,11073982,123405,0,1757379966,13834.528537679995,-38.197191599996586,53055.876013680005 2025-09-09,01:06:08.000,252,11073936,123125,0,1757379967,13834.61610970999,-38.14079856000171,53055.93191064 2025-09-09,01:06:09.000,252,11073915,123245,0,1757379968,13834.65652756999,-38.10555290999764,53055.96684624001 2025-09-09,01:06:10.000,252,11073910,123285,0,1757379969,13834.730626979996,-38.028012479997415,53056.03671744001 2025-09-09,01:06:11.000,252,11073918,123205,0,1757379970,13834.838407939991,-37.99981595999998,53056.07165304 2025-09-09,01:06:12.000,252,11073965,123005,0,1757379971,13834.872089489996,-37.92227552999975,53056.08562728001 2025-09-09,01:06:13.000,252,11073942,123245,0,1757379972,13834.946188900001,-37.85883335999824,53056.15549848001 2025-09-09,01:06:14.000,252,11073955,123365,0,1757379973,13835.047233550002,-37.82358771000145,53056.19043408 2025-09-09,01:06:15.000,252,11073939,123085,0,1757379974,13835.107860340002,-37.78129292999802,53056.3371636 2025-09-09,01:06:16.000,252,11073970,122845,0,1757379975,13835.128069270002,-37.75309641000058,53056.35812496 2025-09-09,01:06:17.000,252,11073970,123005,0,1757379976,13835.181959749993,-37.65440859000228,53056.35812496 2025-09-09,01:06:18.000,252,11073934,123325,0,1757379977,13835.202168679993,-37.58391729000141,53056.476906 2025-09-09,01:06:19.000,252,11073849,123165,0,1757379978,13835.262795469993,-37.5204751199999,53056.546777200005 2025-09-09,01:06:20.000,252,11073958,123005,0,1757379979,13835.249322850002,-37.49932773000182,53056.60966128001 2025-09-09,01:06:21.000,252,11073972,123245,0,1757379980,13835.276268089998,-37.442934689999674,53056.63062264 2025-09-09,01:06:22.000,252,11073963,123205,0,1757379981,13835.289740709988,-37.41473817000224,53056.74241656 2025-09-09,01:06:23.000,252,11073966,123005,0,1757379982,13835.269531780003,-37.33719774000201,53056.74940368 2025-09-09,01:06:24.000,252,11073916,123365,0,1757379983,13835.242586539993,-37.32309947999602,53056.75639080001 2025-09-09,01:06:25.000,252,11073961,123005,0,1757379984,13835.188696060002,-37.266706440001144,53056.84023624 2025-09-09,01:06:26.000,252,11073961,123205,0,1757379985,13835.208904990002,-37.22441165999771,53056.84722336 2025-09-09,01:06:27.000,252,11073980,123445,0,1757379986,13835.155014509997,-37.18916601000092,53056.9660044 2025-09-09,01:06:28.000,252,11073976,123165,0,1757379987,13835.101124029992,-37.11867471000005,53057.01491424 2025-09-09,01:06:29.000,252,11073965,123245,0,1757379988,13835.107860340002,-37.019986890001746,53057.04286272001 2025-09-09,01:06:30.000,252,11073939,123165,0,1757379989,13835.094387719997,-36.94949559000088,53057.0358756 2025-09-09,01:06:31.000,252,11073918,123245,0,1757379990,13834.979870449992,-36.8508077699953,53057.175618 2025-09-09,01:06:32.000,252,11073928,123205,0,1757379991,13834.939452589992,-36.78031647000171,53057.15465664 2025-09-09,01:06:33.000,252,11073953,123445,0,1757379992,13834.872089489996,-36.7168743000002,53057.15465664 2025-09-09,01:06:34.000,252,11073898,123245,0,1757379993,13834.851880559996,-36.66753038999741,53057.217540720005 2025-09-09,01:06:35.000,252,11073949,123365,0,1757379994,13834.78451746,-36.568842569999106,53057.20356648 2025-09-09,01:06:36.000,252,11073938,123365,0,1757379995,13834.670000189995,-36.49835126999824,53057.23850208001 2025-09-09,01:06:37.000,252,11073947,123405,0,1757379996,13834.63631863999,-36.41376170999865,53057.217540720005 2025-09-09,01:06:38.000,252,11073918,123165,0,1757379997,13834.58242816,-36.32212301999971,53057.30837328001 2025-09-09,01:06:39.000,252,11073940,123245,0,1757379998,13834.51506505999,-36.23753346000012,53057.30138616 2025-09-09,01:06:40.000,252,11073947,123285,0,1757379999,13834.44096565,-36.14589477000118,53057.23850208001 2025-09-09,01:06:41.000,252,11073907,123365,0,1757380000,13834.380338859999,-36.08950172999903,53057.30138616 2025-09-09,01:06:42.000,252,11073950,123085,0,1757380001,13834.299503139999,-36.03310868999688,53057.30837328001 2025-09-09,01:06:43.000,252,11073978,123365,0,1757380002,13834.265821589994,-35.941469999997935,53057.30837328001 2025-09-09,01:06:44.000,252,11073932,123245,0,1757380003,13834.232140039989,-35.89917522000178,53057.30138616 2025-09-09,01:06:45.000,252,11074003,123205,0,1757380004,13834.151304319988,-35.86392956999771,53057.3153604 2025-09-09,01:06:46.000,252,11073918,123245,0,1757380005,13834.110886459988,-35.82868392000091,53057.3153604 2025-09-09,01:06:47.000,252,11073866,123285,0,1757380006,13834.070468599988,-35.765241749999404,53057.34330888 2025-09-09,01:06:48.000,252,11073938,123205,0,1757380007,13834.050259670003,-35.751143490000686,53057.32234752 2025-09-09,01:06:49.000,252,11073954,123285,0,1757380008,13834.003105499993,-35.74409436000133,53057.30837328001 2025-09-09,01:06:50.000,252,11073900,123125,0,1757380009,13833.982896569993,-35.722946969995974,53057.34330888 2025-09-09,01:06:51.000,252,11073923,123405,0,1757380010,13834.009841810002,-35.68065218999982,53057.36427024 2025-09-09,01:06:52.000,252,11073932,123365,0,1757380011,13833.922269779992,-35.708848709997255,53057.37125736 2025-09-09,01:06:53.000,252,11073909,123125,0,1757380012,13833.915533469997,-35.72999609999533,53057.40619296001 2025-09-09,01:06:54.000,252,11073925,123325,0,1757380013,13833.868379300002,-35.715897839996614,53057.39221872 2025-09-09,01:06:55.000,252,11073897,123245,0,1757380014,13833.814488819997,-35.715897839996614,53057.37125736 2025-09-09,01:06:56.000,252,11073917,123005,0,1757380015,13833.787543580002,-35.68770131999918,53057.32933464001 2025-09-09,01:06:57.000,252,11073892,123285,0,1757380016,13833.753862029997,-35.722946969995974,53057.399205839996 2025-09-09,01:06:58.000,252,11073973,123365,0,1757380017,13833.774070959997,-35.751143490000686,53057.30837328001 2025-09-09,01:06:59.000,252,11073963,123005,0,1757380018,13833.753862029997,-35.79343826999684,53057.35728312001 2025-09-09,01:07:00.000,252,11073906,123285,0,1757380019,13833.726916790001,-35.772290879998764,53057.32933464001 2025-09-09,01:07:01.000,252,11073906,122925,0,1757380020,13833.760598339992,-35.78638913999748,53057.336321760005 2025-09-09,01:07:02.000,252,11073891,123245,0,1757380021,13833.733653099996,-35.77934000999812,53057.336321760005 2025-09-09,01:07:03.000,252,11073921,123525,0,1757380022,13833.726916790001,-35.80753652999556,53057.32234752 2025-09-09,01:07:04.000,252,11073945,123285,0,1757380023,13833.780807269992,-35.751143490000686,53057.34330888 2025-09-09,01:07:05.000,252,11073947,123325,0,1757380024,13833.733653099996,-35.74409436000133,53057.336321760005 2025-09-09,01:07:06.000,252,11073922,123005,0,1757380025,13833.787543580002,-35.715897839996614,53057.25946344001 2025-09-09,01:07:07.000,252,11073887,123445,0,1757380026,13833.720180479992,-35.715897839996614,53057.30837328001 2025-09-09,01:07:08.000,252,11073897,123365,0,1757380027,13833.733653099996,-35.69475044999854,53057.266450560004 2025-09-09,01:07:09.000,252,11073958,123285,0,1757380028,13833.733653099996,-35.63835740999639,53057.28042480001 2025-09-09,01:07:10.000,252,11073924,123005,0,1757380029,13833.733653099996,-35.589013500000874,53057.20356648 2025-09-09,01:07:11.000,252,11073919,123285,0,1757380030,13833.740389409992,-35.51147307000065,53057.22452784 2025-09-09,01:07:12.000,252,11073892,123165,0,1757380031,13833.747125720001,-35.412785250002344,53057.231514959996 2025-09-09,01:07:13.000,252,11073942,123365,0,1757380032,13833.693235239996,-35.42688351000106,53057.266450560004 2025-09-09,01:07:14.000,252,11073928,123045,0,1757380033,13833.693235239996,-35.342293950001476,53057.30837328001 2025-09-09,01:07:15.000,252,11073932,123205,0,1757380034,13833.60566321,-35.292950039998686,53057.28042480001 2025-09-09,01:07:16.000,252,11073898,123085,0,1757380035,13833.55850903999,-35.19426222000038,53057.217540720005 2025-09-09,01:07:17.000,252,11073889,123285,0,1757380036,13833.598926899991,-35.123770919999515,53057.30138616 2025-09-09,01:07:18.000,252,11073910,123285,0,1757380037,13833.51809117999,-35.05327961999865,53057.25946344001 2025-09-09,01:07:19.000,252,11073913,123205,0,1757380038,13833.470937009995,-35.00393570999586,53057.25946344001 2025-09-09,01:07:20.000,252,11073913,123325,0,1757380039,13833.34294712,-34.93344441000227,53057.23850208001 2025-09-09,01:07:21.000,252,11073929,123365,0,1757380040,13833.309265569995,-34.940493540001626,53057.2454892 2025-09-09,01:07:22.000,252,11073868,123245,0,1757380041,13833.23516615999,-34.891149629998836,53057.217540720005 2025-09-09,01:07:23.000,252,11073925,123325,0,1757380042,13833.19474829999,-34.85590398000204,53057.231514959996 2025-09-09,01:07:24.000,252,11073915,123405,0,1757380043,13833.120648889999,-34.778363550001814,53057.20356648 2025-09-09,01:07:25.000,252,11073960,123045,0,1757380044,13832.992658999989,-34.76426528999582,53057.18959224001 2025-09-09,01:07:26.000,252,11073951,123245,0,1757380045,13833.039813169999,-35.09557440000208,53057.05683696 2025-09-09,01:07:27.000,252,11073858,123125,0,1757380046,13833.17453936999,-35.72999609999533,53056.74940368 2025-09-09,01:07:28.000,252,11073952,123325,0,1757380047,13833.086967339994,-35.701799579997896,53056.714468080005 2025-09-09,01:07:29.000,252,11073927,123245,0,1757380048,13833.019604239998,-35.6665539300011,53056.67953248 2025-09-09,01:07:30.000,252,11073963,123205,0,1757380049,13832.972450069989,-35.63835740999639,53056.63062264 2025-09-09,01:07:31.000,252,11073927,123445,0,1757380050,13832.884878039993,-35.63130827999703,53056.616648400006 2025-09-09,01:07:32.000,252,11073911,123245,0,1757380051,13832.830987560003,-35.61016088999895,53056.62363552 2025-09-09,01:07:33.000,252,11073913,123365,0,1757380052,13832.756888149997,-35.61016088999895,53056.616648400006 2025-09-09,01:07:34.000,252,11073995,123205,0,1757380053,13832.702997669992,-35.589013500000874,53056.5817128 2025-09-09,01:07:35.000,252,11073888,123005,0,1757380054,13832.649107190002,-35.59606263000023,53056.5817128 2025-09-09,01:07:36.000,252,11073939,123245,0,1757380055,13832.507644680001,-35.60311175999959,53056.546777200005 2025-09-09,01:07:37.000,252,11073907,123245,0,1757380056,13832.473963129996,-35.63130827999703,53056.50485448 2025-09-09,01:07:38.000,252,11073880,123245,0,1757380057,13832.393127409996,-35.63130827999703,53056.46991888001 2025-09-09,01:07:39.000,252,11073942,123205,0,1757380058,13832.399863719991,-35.68770131999918,53056.42100904001 2025-09-09,01:07:40.000,252,11073901,123205,0,1757380059,13832.29881906999,-35.69475044999854,53056.49088024001 2025-09-09,01:07:41.000,252,11073914,123165,0,1757380060,13832.251664899995,-35.701799579997896,53056.41402192 2025-09-09,01:07:42.000,252,11073919,123365,0,1757380061,13832.211247039995,-35.758192620000045,53056.40004768001 2025-09-09,01:07:43.000,252,11073936,123245,0,1757380062,13832.14388394,-35.82868392000091,53056.42100904001 2025-09-09,01:07:44.000,252,11073900,123365,0,1757380063,13832.16409287,-35.84983130999899,53056.35812496 2025-09-09,01:07:45.000,252,11073913,123245,0,1757380064,13832.12367501,-35.92737173999922,53056.37209920001 2025-09-09,01:07:46.000,252,11073941,123165,0,1757380065,13832.05631190999,-35.96966651999537,53056.37209920001 2025-09-09,01:07:47.000,252,11073919,123245,0,1757380066,13832.069784529995,-36.04015781999624,53056.38607344 2025-09-09,01:07:48.000,252,11073902,122885,0,1757380067,13832.029366669994,-36.09655085999839,53056.42100904001 2025-09-09,01:07:49.000,252,11073936,123325,0,1757380068,13832.02263036,-36.110649119997106,53056.42100904001 2025-09-09,01:07:50.000,252,11073891,123165,0,1757380069,13831.988948809994,-36.20228780999605,53056.4070348 2025-09-09,01:07:51.000,252,11073900,123205,0,1757380070,13831.91484939999,-36.20933693999541,53056.35113784001 2025-09-09,01:07:52.000,252,11073934,123205,0,1757380071,13831.840749989999,-36.27277910999692,53056.330176480005 2025-09-09,01:07:53.000,252,11073894,123285,0,1757380072,13831.780123199998,-36.32917214999907,53056.31620224 2025-09-09,01:07:54.000,252,11073943,123085,0,1757380073,13831.712760099988,-36.37146692999522,53056.35812496 2025-09-09,01:07:55.000,252,11073921,123165,0,1757380074,13831.611715450003,-36.36441779999586,53056.35113784001 2025-09-09,01:07:56.000,252,11073934,123405,0,1757380075,13831.517407109997,-36.42081083999801,53056.330176480005 2025-09-09,01:07:57.000,252,11073905,123325,0,1757380076,13831.483725559992,-36.42785996999737,53056.3371636 2025-09-09,01:07:58.000,252,11073918,123165,0,1757380077,13831.396153529997,-36.42785996999737,53056.28825376 2025-09-09,01:07:59.000,252,11073926,123165,0,1757380078,13831.328790430001,-36.46310562000144,53056.30222800001 2025-09-09,01:08:00.000,252,11073961,123205,0,1757380079,13831.295108879996,-36.49835126999824,53056.29524088 2025-09-09,01:08:01.000,252,11073929,123485,0,1757380080,13831.241218399991,-36.519498659996316,53056.32318936001 2025-09-09,01:08:02.000,252,11073914,123325,0,1757380081,13831.247954710001,-36.53359692000231,53056.330176480005 2025-09-09,01:08:03.000,252,11073939,123365,0,1757380082,13831.194064229996,-36.53359692000231,53056.3371636 2025-09-09,01:08:04.000,252,11073900,123285,0,1757380083,13831.160382679991,-36.51244952999696,53056.23934392 2025-09-09,01:08:05.000,252,11073952,123245,0,1757380084,13831.09975588999,-36.568842569999106,53056.260305280004 2025-09-09,01:08:06.000,252,11073925,123325,0,1757380085,13831.08628327,-36.618186480001896,53056.211395440005 2025-09-09,01:08:07.000,252,11073922,123005,0,1757380086,13831.06607434,-36.618186480001896,53056.17645984 2025-09-09,01:08:08.000,252,11073885,123005,0,1757380087,13831.02565648,-36.61113734999526,53056.225369679996 2025-09-09,01:08:09.000,252,11073925,123205,0,1757380088,13830.991974929995,-36.63933386999997,53056.21838256 2025-09-09,01:08:10.000,252,11073977,123245,0,1757380089,13830.92461183,-36.632284740000614,53056.20440832001 2025-09-09,01:08:11.000,252,11073942,123005,0,1757380090,13830.850512419995,-36.66048125999805,53056.18344696001 2025-09-09,01:08:12.000,252,11073880,123045,0,1757380091,13830.81683086999,-36.66753038999741,53056.1974212 2025-09-09,01:08:13.000,252,11073915,123245,0,1757380092,13830.769676699994,-36.68867777999549,53056.162485600005 2025-09-09,01:08:14.000,252,11073908,123165,0,1757380093,13830.661895739999,-36.73802168999828,53056.14851136 2025-09-09,01:08:15.000,252,11073944,123205,0,1757380094,13830.641686809999,-36.73802168999828,53056.15549848001 2025-09-09,01:08:16.000,252,11073882,123085,0,1757380095,13830.601268949998,-36.77326734000235,53056.15549848001 2025-09-09,01:08:17.000,252,11073916,123085,0,1757380096,13830.628214189994,-36.84375863999594,53056.12755 2025-09-09,01:08:18.000,252,11073927,123365,0,1757380097,13830.641686809999,-36.94244646000152,53056.08562728001 2025-09-09,01:08:19.000,252,11073905,123525,0,1757380098,13830.581060019998,-36.94244646000152,53056.00178184 2025-09-09,01:08:20.000,252,11073911,123165,0,1757380099,13830.500224299998,-36.94244646000152,53055.98780760001 2025-09-09,01:08:21.000,252,11073878,123285,0,1757380100,13830.392443340003,-36.93539733000216,53056.01575608001 2025-09-09,01:08:22.000,252,11073959,123085,0,1757380101,13830.271189760002,-36.92129906999617,53055.945884880006 2025-09-09,01:08:23.000,252,11073960,123405,0,1757380102,13830.129727250001,-36.92129906999617,53055.924923520004 2025-09-09,01:08:24.000,252,11073907,123525,0,1757380103,13830.062364149991,-36.89310254999873,53055.91094928 2025-09-09,01:08:25.000,252,11073927,123445,0,1757380104,13829.98826474,-36.84375863999594,53055.924923520004 2025-09-09,01:08:26.000,252,11073832,123125,0,1757380105,13829.88722009,-36.83670950999658,53055.876013680005 2025-09-09,01:08:27.000,252,11073933,122925,0,1757380106,13829.772702819995,-36.808512989999144,53055.84806520001 2025-09-09,01:08:28.000,252,11073906,123365,0,1757380107,13829.69860340999,-36.77326734000235,53055.85505232 2025-09-09,01:08:29.000,252,11073893,123365,0,1757380108,13829.58408614,-36.7168743000002,53055.79915536001 2025-09-09,01:08:30.000,252,11073942,123285,0,1757380109,13829.509986729994,-36.68162864999613,53055.73627128 2025-09-09,01:08:31.000,252,11073893,123205,0,1757380110,13829.422414699999,-36.65343212999869,53055.70133568001 2025-09-09,01:08:32.000,252,11073923,123005,0,1757380111,13829.334842669989,-36.625235610001255,53055.6733872 2025-09-09,01:08:33.000,252,11073899,123365,0,1757380112,13829.227061709993,-36.575891699998465,53055.589541760004 2025-09-09,01:08:34.000,252,11073921,123165,0,1757380113,13829.173171230002,-36.519498659996316,53055.54761904 2025-09-09,01:08:35.000,252,11073922,123365,0,1757380114,13829.119280749997,-36.4701547500008,53055.56159328001 2025-09-09,01:08:36.000,252,11073883,123005,0,1757380115,13829.018236099997,-36.46310562000144,53055.51268344001 2025-09-09,01:08:37.000,252,11073892,123285,0,1757380116,13828.991290860002,-36.392614320000575,53055.51268344001 2025-09-09,01:08:38.000,252,11073894,123365,0,1757380117,13828.930664070002,-36.350319539997145,53055.4987092 2025-09-09,01:08:39.000,252,11073902,123165,0,1757380118,13828.930664070002,-36.350319539997145,53055.41486376001 2025-09-09,01:08:40.000,252,11073936,123365,0,1757380119,13828.876773589996,-36.26572997999756,53055.38691528001 2025-09-09,01:08:41.000,252,11073880,123245,0,1757380120,13828.870037280001,-36.23048433000076,53055.39390240001 2025-09-09,01:08:42.000,252,11073863,123365,0,1757380121,13828.802674179991,-36.216386070002045,53055.34499256001 2025-09-09,01:08:43.000,252,11073869,123245,0,1757380122,13828.795937869996,-36.19523867999669,53055.34499256001 2025-09-09,01:08:44.000,252,11073871,123245,0,1757380123,13828.7487837,-36.159993029999896,53055.29608272001 2025-09-09,01:08:45.000,252,11073931,123165,0,1757380124,13828.742047389991,-36.08245259999967,53055.254160000004 2025-09-09,01:08:46.000,252,11073924,123165,0,1757380125,13828.70836584,-36.05425608000223,53055.26114712 2025-09-09,01:08:47.000,252,11073922,123405,0,1757380126,13828.66121166999,-35.990813910000725,53055.17031456 2025-09-09,01:08:48.000,252,11073905,123245,0,1757380127,13828.58711226,-35.92737173999922,53055.19826304001 2025-09-09,01:08:49.000,252,11073919,123405,0,1757380128,13828.58711226,-35.84983130999899,53055.17730168001 2025-09-09,01:08:50.000,252,11073954,123285,0,1757380129,13828.56690333,-35.82868392000091,53055.14236608 2025-09-09,01:08:51.000,252,11073938,123245,0,1757380130,13828.48606761,-35.751143490000686,53055.14236608 2025-09-09,01:08:52.000,252,11073882,123205,0,1757380131,13828.492803919995,-35.69475044999854,53055.10044336001 2025-09-09,01:08:53.000,252,11073907,123125,0,1757380132,13828.46585868,-35.61721001999831,53055.0445464 2025-09-09,01:08:54.000,252,11073937,123365,0,1757380133,13828.38502296,-35.56786610999552,53055.0445464 2025-09-09,01:08:55.000,252,11073931,123605,0,1757380134,13828.39849557999,-35.50442394000129,53055.01659792 2025-09-09,01:08:56.000,252,11073931,123365,0,1757380135,13828.40523189,-35.44803089999914,53055.01659792 2025-09-09,01:08:57.000,252,11073907,123245,0,1757380136,13828.35807771999,-35.363441339999554,53055.09345624 2025-09-09,01:08:58.000,252,11073945,123205,0,1757380137,13828.3446051,-35.33524482000212,53055.02358504 2025-09-09,01:08:59.000,252,11073926,123005,0,1757380138,13828.331132479994,-35.307048299997405,53055.00961080001 2025-09-09,01:09:00.000,252,11073934,123085,0,1757380139,13828.3446051,-35.26475352000125,53055.0445464 2025-09-09,01:09:01.000,252,11073939,123125,0,1757380140,13828.351341409994,-35.21540960999846,53054.98166232001 2025-09-09,01:09:02.000,252,11073935,123085,0,1757380141,13828.41870450999,-35.180163960001664,53054.98166232001 2025-09-09,01:09:03.000,252,11073883,123165,0,1757380142,13828.391759269995,-35.14491830999759,53055.01659792 2025-09-09,01:09:04.000,252,11073907,123085,0,1757380143,13828.452386059995,-35.13786917999823,53054.94672672 2025-09-09,01:09:05.000,252,11073938,123405,0,1757380144,13828.452386059995,-35.13786917999823,53054.91179112001 2025-09-09,01:09:06.000,252,11073901,123085,0,1757380145,13828.48606761,-35.180163960001664,53054.94672672 2025-09-09,01:09:07.000,252,11073919,123205,0,1757380146,13828.48606761,-35.13786917999823,53054.94672672 2025-09-09,01:09:08.000,252,11073905,123285,0,1757380147,13828.52648547,-35.15196743999695,53054.94672672 2025-09-09,01:09:09.000,252,11073896,123085,0,1757380148,13828.58037594999,-35.15196743999695,53054.918778240004 2025-09-09,01:09:10.000,252,11073905,123285,0,1757380149,13828.654475359996,-35.15901656999631,53054.98166232001 2025-09-09,01:09:11.000,252,11073910,123405,0,1757380150,13828.715102149996,-35.180163960001664,53054.96070096001 2025-09-09,01:09:12.000,252,11073897,123285,0,1757380151,13828.816146799996,-35.14491830999759,53054.9746752 2025-09-09,01:09:13.000,252,11073910,123365,0,1757380152,13828.789201560001,-35.15196743999695,53054.9746752 2025-09-09,01:09:14.000,252,11073921,123005,0,1757380153,13828.809410490001,-35.123770919999515,53054.92576536 2025-09-09,01:09:15.000,252,11073954,123365,0,1757380154,13828.910455140001,-35.123770919999515,53054.96768808 2025-09-09,01:09:16.000,252,11073974,123405,0,1757380155,13829.051917650002,-35.067377879997366,53054.9746752 2025-09-09,01:09:17.000,252,11073983,123365,0,1757380156,13829.031708720002,-34.9968865799965,53055.01659792 2025-09-09,01:09:18.000,252,11073915,123525,0,1757380157,13829.146225989993,-34.954591800000344,53054.98166232001 2025-09-09,01:09:19.000,252,11073952,123005,0,1757380158,13829.233798019988,-34.898198759998195,53055.00262368 2025-09-09,01:09:20.000,252,11073965,123245,0,1757380159,13829.287688499993,-34.88410049999948,53055.01659792 2025-09-09,01:09:21.000,252,11073915,123005,0,1757380160,13829.368524219994,-34.81360919999861,53055.00262368 2025-09-09,01:09:22.000,252,11073969,123125,0,1757380161,13829.456096249989,-34.75721615999646,53054.96768808 2025-09-09,01:09:23.000,252,11073891,123165,0,1757380162,13829.523459349999,-34.68672485999559,53055.037559280005 2025-09-09,01:09:24.000,252,11073905,123205,0,1757380163,13829.59755875999,-34.68672485999559,53054.96070096001 2025-09-09,01:09:25.000,252,11073953,123245,0,1757380164,13829.68513079,-34.616233560002,53054.988649440005 2025-09-09,01:09:26.000,252,11073925,123005,0,1757380165,13829.68513079,-34.55279139000049,53055.037559280005 2025-09-09,01:09:27.000,252,11073887,123205,0,1757380166,13829.70533972,-34.52459486999578,53055.03057216001 2025-09-09,01:09:28.000,252,11073913,123165,0,1757380167,13829.84680223,-34.482300089999626,53055.06550776 2025-09-09,01:09:29.000,252,11073950,123285,0,1757380168,13829.90742902,-34.432956179996836,53055.14236608 2025-09-09,01:09:30.000,252,11073999,123165,0,1757380169,13829.94784688,-34.41885791999812,53055.205250160005 2025-09-09,01:09:31.000,252,11073914,123365,0,1757380170,13829.934374259996,-34.38361227000132,53055.19127592 2025-09-09,01:09:32.000,252,11073929,123205,0,1757380171,13830.035418909996,-34.39066140000068,53055.26114712 2025-09-09,01:09:33.000,252,11073871,123285,0,1757380172,13829.98826474,-34.35541574999661,53055.21223728 2025-09-09,01:09:34.000,252,11073934,123645,0,1757380173,13830.001737359991,-34.35541574999661,53055.22621152001 2025-09-09,01:09:35.000,252,11073902,123165,0,1757380174,13830.008473670001,-34.34836661999725,53055.30306984 2025-09-09,01:09:36.000,252,11073896,123525,0,1757380175,13829.981528429991,-34.34836661999725,53055.38691528001 2025-09-09,01:09:37.000,252,11073932,123245,0,1757380176,13829.94784688,-34.37656314000196,53055.39390240001 2025-09-09,01:09:38.000,252,11073956,123165,0,1757380177,13829.94784688,-34.4047596599994,53055.421850880004 2025-09-09,01:09:39.000,252,11073902,123125,0,1757380178,13829.954583189996,-34.47525096000027,53055.40088952 2025-09-09,01:09:40.000,252,11073907,123205,0,1757380179,13829.90069270999,-34.496398349998344,53055.491722080005 2025-09-09,01:09:41.000,252,11073916,123285,0,1757380180,13829.90069270999,-34.5034474799977,53055.491722080005 2025-09-09,01:09:42.000,252,11073933,123365,0,1757380181,13829.961319499991,-34.545742260001134,53055.50569632 2025-09-09,01:09:43.000,252,11073943,123245,0,1757380182,13829.934374259996,-34.58803703999729,53055.4987092 2025-09-09,01:09:44.000,252,11073940,123005,0,1757380183,13829.941110569991,-34.545742260001134,53055.50569632 2025-09-09,01:09:45.000,252,11073942,123165,0,1757380184,13829.954583189996,-34.609184429995366,53055.50569632 2025-09-09,01:09:46.000,252,11073893,123165,0,1757380185,13829.98826474,-34.62328269000136,53055.540631920005 2025-09-09,01:09:47.000,252,11073901,123165,0,1757380186,13830.001737359991,-34.60213529999601,53055.55460616001 2025-09-09,01:09:48.000,252,11073889,123125,0,1757380187,13830.035418909996,-34.62328269000136,53055.58255464001 2025-09-09,01:09:49.000,252,11073927,123405,0,1757380188,13830.055627839996,-34.59508616999665,53055.55460616001 2025-09-09,01:09:50.000,252,11073896,123125,0,1757380189,13830.069100460001,-34.57393877999857,53055.63146448001 2025-09-09,01:09:51.000,252,11073925,123005,0,1757380190,13830.096045699996,-34.57393877999857,53055.61749024 2025-09-09,01:09:52.000,252,11073934,123325,0,1757380191,13830.136463559997,-34.55984051999985,53055.6733872 2025-09-09,01:09:53.000,252,11073960,123125,0,1757380192,13830.183617729992,-34.538693130001775,53055.65242584001 2025-09-09,01:09:54.000,252,11073907,123245,0,1757380193,13830.203826659992,-34.51049660999706,53055.72229704001 2025-09-09,01:09:55.000,252,11073869,123125,0,1757380194,13830.224035589992,-34.46115270000155,53055.68736144 2025-09-09,01:09:56.000,252,11073860,123205,0,1757380195,13830.271189760002,-34.47525096000027,53055.71530992 2025-09-09,01:09:57.000,252,11073975,123205,0,1757380196,13830.291398690002,-34.440005309996195,53055.75024552001 2025-09-09,01:09:58.000,252,11073934,123285,0,1757380197,13830.311607620002,-34.41885791999812,53055.757232640004 2025-09-09,01:09:59.000,252,11073881,123165,0,1757380198,13830.331816550002,-34.39771053000004,53055.79915536001 2025-09-09,01:10:00.000,252,11073949,123085,0,1757380199,13830.352025480002,-34.41180878999876,53055.86902656001 2025-09-09,01:10:01.000,252,11073942,123365,0,1757380200,13830.325080239993,-34.432956179996836,53055.8830008 2025-09-09,01:10:02.000,252,11073873,123365,0,1757380201,13830.399179649998,-34.440005309996195,53055.91094928 2025-09-09,01:10:03.000,252,11073956,123285,0,1757380202,13830.358761789998,-34.46115270000155,53055.86902656001 2025-09-09,01:10:04.000,252,11073898,122845,0,1757380203,13830.345289169993,-34.447054439995554,53055.89697504001 2025-09-09,01:10:05.000,252,11073946,123325,0,1757380204,13830.345289169993,-34.47525096000027,53055.952872 2025-09-09,01:10:06.000,252,11073911,123245,0,1757380205,13830.358761789998,-34.5034474799977,53055.945884880006 2025-09-09,01:10:07.000,252,11073906,123405,0,1757380206,13830.365498099993,-34.538693130001775,53056.02973032 2025-09-09,01:10:08.000,252,11073933,123325,0,1757380207,13830.298134999997,-34.51754573999642,53056.08562728001 2025-09-09,01:10:09.000,252,11073860,123285,0,1757380208,13830.304871309992,-34.538693130001775,53056.10658864001 2025-09-09,01:10:10.000,252,11073929,123245,0,1757380209,13830.318343929997,-34.52459486999578,53056.13453712001 2025-09-09,01:10:11.000,252,11073874,123485,0,1757380210,13830.271189760002,-34.538693130001775,53056.14152424 2025-09-09,01:10:12.000,252,11073919,123205,0,1757380211,13830.217299279997,-34.51754573999642,53056.162485600005 2025-09-09,01:10:13.000,252,11073938,123165,0,1757380212,13830.176881419997,-34.5034474799977,53056.16947272 2025-09-09,01:10:14.000,252,11073877,123365,0,1757380213,13830.163408799992,-34.5034474799977,53056.19043408 2025-09-09,01:10:15.000,252,11073925,123405,0,1757380214,13830.122990939992,-34.496398349998344,53056.17645984 2025-09-09,01:10:16.000,252,11073887,123285,0,1757380215,13830.102782009992,-34.489349219998985,53056.14851136 2025-09-09,01:10:17.000,252,11073925,123205,0,1757380216,13830.055627839996,-34.45410357000219,53056.211395440005 2025-09-09,01:10:18.000,252,11073936,123365,0,1757380217,13830.075836769996,-34.42590704999748,53056.24633104 2025-09-09,01:10:19.000,252,11073923,123325,0,1757380218,13830.075836769996,-34.38361227000132,53056.1974212 2025-09-09,01:10:20.000,252,11073907,123245,0,1757380219,13830.062364149991,-34.263777059997665,53056.17645984 2025-09-09,01:10:21.000,252,11073919,122845,0,1757380220,13830.055627839996,-34.21443315000215,53056.211395440005 2025-09-09,01:10:22.000,252,11073931,123005,0,1757380221,13830.075836769996,-34.16508923999936,53056.20440832001 2025-09-09,01:10:23.000,252,11073929,123085,0,1757380222,13830.075836769996,-34.080499679999775,53056.15549848001 2025-09-09,01:10:24.000,252,11073968,123005,0,1757380223,13830.109518320001,-33.99591012000019,53056.092614400004 2025-09-09,01:10:25.000,252,11073960,123365,0,1757380224,13830.109518320001,-33.98181186000147,53056.12056288 2025-09-09,01:10:26.000,252,11073874,123125,0,1757380225,13830.082573079992,-33.854927519998455,53056.07165304 2025-09-09,01:10:27.000,252,11073887,123005,0,1757380226,13830.109518320001,-33.79148534999695,53056.12056288 2025-09-09,01:10:28.000,252,11073902,123365,0,1757380227,13830.143199869992,-33.735092310002074,53056.16947272 2025-09-09,01:10:29.000,252,11073900,123485,0,1757380228,13830.197090349997,-33.678699269999925,53056.14851136 2025-09-09,01:10:30.000,252,11073919,122885,0,1757380229,13830.183617729992,-33.59410971000034,53056.12755 2025-09-09,01:10:31.000,252,11073952,123085,0,1757380230,13830.176881419997,-33.53771666999819,53056.12056288 2025-09-09,01:10:32.000,252,11073907,123165,0,1757380231,13830.183617729992,-33.46722536999732,53056.07864016 2025-09-09,01:10:33.000,252,11073883,123085,0,1757380232,13830.237508209997,-33.41788146000181,53056.07864016 2025-09-09,01:10:34.000,252,11073838,123165,0,1757380233,13830.237508209997,-33.36853754999902,53056.20440832001 2025-09-09,01:10:35.000,252,11073930,123005,0,1757380234,13830.190354040002,-33.396734069996455,53056.225369679996 2025-09-09,01:10:36.000,252,11073920,123165,0,1757380235,13830.170145110002,-33.31919363999623,53056.19043408 2025-09-09,01:10:37.000,252,11073948,123245,0,1757380236,13830.129727250001,-33.29099711999879,53056.23235680001 2025-09-09,01:10:38.000,252,11073928,123445,0,1757380237,13830.096045699996,-33.28394798999943,53056.225369679996 2025-09-09,01:10:39.000,252,11073890,122965,0,1757380238,13830.062364149991,-33.33329190000222,53056.23934392 2025-09-09,01:10:40.000,252,11073957,123325,0,1757380239,13830.035418909996,-33.276898860000074,53056.211395440005 2025-09-09,01:10:41.000,252,11073930,123165,0,1757380240,13830.028682600001,-33.30509537999751,53056.162485600005 2025-09-09,01:10:42.000,252,11073871,123085,0,1757380241,13830.008473670001,-33.262800600001356,53056.162485600005 2025-09-09,01:10:43.000,252,11073929,122965,0,1757380242,13830.008473670001,-33.23460407999664,53056.20440832001 2025-09-09,01:10:44.000,252,11073899,122725,0,1757380243,13829.94784688,-33.18526017000113,53056.21838256 2025-09-09,01:10:45.000,252,11073924,123205,0,1757380244,13829.914165329996,-33.19230930000049,53056.18344696001 2025-09-09,01:10:46.000,252,11073888,123285,0,1757380245,13829.853538539995,-33.213456689998566,53056.16947272 2025-09-09,01:10:47.000,252,11073958,123365,0,1757380246,13829.84006591999,-33.19230930000049,53056.14851136 2025-09-09,01:10:48.000,252,11073937,123405,0,1757380247,13829.833329609995,-33.12886712999898,53056.18344696001 2025-09-09,01:10:49.000,252,11073898,123085,0,1757380248,13829.792911749995,-33.12886712999898,53056.162485600005 2025-09-09,01:10:50.000,252,11073899,123205,0,1757380249,13829.77943912999,-33.08657234999555,53056.13453712001 2025-09-09,01:10:51.000,252,11073854,123005,0,1757380250,13829.80638437,-33.06542495999747,53056.14152424 2025-09-09,01:10:52.000,252,11073911,123125,0,1757380251,13829.833329609995,-33.093621480002184,53056.12056288 2025-09-09,01:10:53.000,252,11073931,123085,0,1757380252,13829.81985698999,-33.093621480002184,53056.12755 2025-09-09,01:10:54.000,252,11073951,123205,0,1757380253,13829.853538539995,-33.02313018000132,53056.092614400004 2025-09-09,01:10:55.000,252,11073864,123005,0,1757380254,13829.88722009,-33.01608105000196,53056.13453712001 2025-09-09,01:10:56.000,252,11073962,123245,0,1757380255,13829.914165329996,-33.001982789995964,53056.057678799996 2025-09-09,01:10:57.000,252,11073915,123005,0,1757380256,13829.96805581,-32.980835399997886,53056.01575608001 2025-09-09,01:10:58.000,252,11073879,123125,0,1757380257,13830.028682600001,-33.001982789995964,53056.07165304 2025-09-09,01:10:59.000,252,11073929,123325,0,1757380258,13830.075836769996,-33.01608105000196,53056.07165304 2025-09-09,01:11:00.000,252,11073921,123285,0,1757380259,13830.082573079992,-33.051326699998754,53056.01575608001 2025-09-09,01:11:01.000,252,11073921,123085,0,1757380260,13830.190354040002,-33.01608105000196,53056.02973032 2025-09-09,01:11:02.000,252,11073863,122925,0,1757380261,13830.197090349997,-33.06542495999747,53056.02973032 2025-09-09,01:11:03.000,252,11073946,123365,0,1757380262,13830.264453449992,-33.093621480002184,53056.057678799996 2025-09-09,01:11:04.000,252,11073975,122845,0,1757380263,13830.311607620002,-33.15001451999706,53056.05069168 2025-09-09,01:11:05.000,252,11073889,123245,0,1757380264,13830.352025480002,-33.164112779995776,53056.07165304 2025-09-09,01:11:06.000,252,11073927,123365,0,1757380265,13830.358761789998,-33.23460407999664,53056.092614400004 2025-09-09,01:11:07.000,252,11073877,123005,0,1757380266,13830.405915959993,-33.255751470002,53056.07165304 2025-09-09,01:11:08.000,252,11073875,123285,0,1757380267,13830.405915959993,-33.31214450999687,53056.12056288 2025-09-09,01:11:09.000,252,11073894,122965,0,1757380268,13830.446333819993,-33.34034103000158,53056.13453712001 2025-09-09,01:11:10.000,252,11073947,123205,0,1757380269,13830.486751679993,-33.403783199995814,53056.14152424 2025-09-09,01:11:11.000,252,11073854,123125,0,1757380270,13830.446333819993,-33.46722536999732,53056.18344696001 2025-09-09,01:11:12.000,252,11073956,123365,0,1757380271,13830.439597509998,-33.46722536999732,53056.14152424 2025-09-09,01:11:13.000,252,11073921,123205,0,1757380272,13830.426124889993,-33.53066753999883,53056.15549848001 2025-09-09,01:11:14.000,252,11073895,123205,0,1757380273,13830.392443340003,-33.56591318999563,53056.15549848001 2025-09-09,01:11:15.000,252,11073941,122805,0,1757380274,13830.365498099993,-33.58706058000098,53056.16947272 2025-09-09,01:11:16.000,252,11073882,123205,0,1757380275,13830.378970719998,-33.60820796999906,53056.162485600005 2025-09-09,01:11:17.000,252,11073954,123365,0,1757380276,13830.352025480002,-33.64345361999585,53056.12755 2025-09-09,01:11:18.000,252,11073874,123205,0,1757380277,13830.352025480002,-33.59410971000034,53056.16947272 2025-09-09,01:11:19.000,252,11073911,122965,0,1757380278,13830.318343929997,-33.59410971000034,53056.17645984 2025-09-09,01:11:20.000,252,11073881,123205,0,1757380279,13830.378970719998,-33.6011588399997,53056.12755 2025-09-09,01:11:21.000,252,11073948,123085,0,1757380280,13830.352025480002,-33.6011588399997,53056.16947272 2025-09-09,01:11:22.000,252,11073915,123165,0,1757380281,13830.392443340003,-33.58706058000098,53056.211395440005 2025-09-09,01:11:23.000,252,11073905,123205,0,1757380282,13830.426124889993,-33.56591318999563,53056.162485600005 2025-09-09,01:11:24.000,252,11073979,122885,0,1757380283,13830.459806439998,-33.495421890002035,53056.162485600005 2025-09-09,01:11:25.000,252,11073936,123205,0,1757380284,13830.446333819993,-33.51656928000011,53056.17645984 2025-09-09,01:11:26.000,252,11073955,122965,0,1757380285,13830.453070129988,-33.51656928000011,53056.162485600005 2025-09-09,01:11:27.000,252,11073955,123125,0,1757380286,13830.466542749993,-33.4883727599954,53056.14851136 2025-09-09,01:11:28.000,252,11073875,123005,0,1757380287,13830.480015369998,-33.4883727599954,53056.16947272 2025-09-09,01:11:29.000,252,11073910,122965,0,1757380288,13830.486751679993,-33.453127109998604,53056.17645984 2025-09-09,01:11:30.000,252,11073928,123005,0,1757380289,13830.500224299998,-33.43197972000053,53056.18344696001 2025-09-09,01:11:31.000,252,11073926,123045,0,1757380290,13830.500224299998,-33.43197972000053,53056.15549848001 2025-09-09,01:11:32.000,252,11073899,123205,0,1757380291,13830.554114779989,-33.43197972000053,53056.14851136 2025-09-09,01:11:33.000,252,11073918,123005,0,1757380292,13830.581060019998,-33.439028849999886,53056.15549848001 2025-09-09,01:11:34.000,252,11073881,123005,0,1757380293,13830.614741569989,-33.439028849999886,53056.162485600005 2025-09-09,01:11:35.000,252,11073935,123005,0,1757380294,13830.574323709989,-33.46017623999796,53056.16947272 2025-09-09,01:11:36.000,252,11073934,123005,0,1757380295,13830.594532639989,-33.439028849999886,53056.14152424 2025-09-09,01:11:37.000,252,11073892,122925,0,1757380296,13830.554114779989,-33.439028849999886,53056.13453712001 2025-09-09,01:11:38.000,252,11073928,122685,0,1757380297,13830.520433229998,-33.41788146000181,53056.162485600005 2025-09-09,01:11:39.000,252,11073881,122845,0,1757380298,13830.527169539993,-33.42493059000117,53056.17645984 2025-09-09,01:11:40.000,252,11073934,122925,0,1757380299,13830.480015369998,-33.396734069996455,53056.19043408 2025-09-09,01:11:41.000,252,11073867,122845,0,1757380300,13830.547378469993,-33.36853754999902,53056.18344696001 2025-09-09,01:11:42.000,252,11073920,122925,0,1757380301,13830.520433229998,-33.33329190000222,53056.260305280004 2025-09-09,01:11:43.000,252,11073894,123245,0,1757380302,13830.527169539993,-33.32624276999559,53056.24633104 2025-09-09,01:11:44.000,252,11073916,122965,0,1757380303,13830.527169539993,-33.30509537999751,53056.20440832001 2025-09-09,01:11:45.000,252,11073868,123005,0,1757380304,13830.513696919988,-33.28394798999943,53056.23934392 2025-09-09,01:11:46.000,252,11073915,122725,0,1757380305,13830.520433229998,-33.30509537999751,53056.260305280004 2025-09-09,01:11:47.000,252,11073917,122645,0,1757380306,13830.500224299998,-33.276898860000074,53056.18344696001 2025-09-09,01:11:48.000,252,11073880,122565,0,1757380307,13830.540642159998,-33.269849730000715,53056.21838256 2025-09-09,01:11:49.000,252,11073933,122645,0,1757380308,13830.540642159998,-33.34034103000158,53056.2672924 2025-09-09,01:11:50.000,252,11073875,122405,0,1757380309,13830.581060019998,-33.31214450999687,53056.21838256 2025-09-09,01:11:51.000,252,11073880,122765,0,1757380310,13830.574323709989,-33.34739016000094,53056.20440832001 2025-09-09,01:11:52.000,252,11073939,122765,0,1757380311,13830.634950499989,-33.34739016000094,53056.260305280004 2025-09-09,01:11:53.000,252,11073867,122805,0,1757380312,13830.69557728999,-33.403783199995814,53056.28825376 2025-09-09,01:11:54.000,252,11073908,122805,0,1757380313,13830.73599514999,-33.446077979999245,53056.28825376 2025-09-09,01:11:55.000,252,11073856,122885,0,1757380314,13830.75620407999,-33.48132362999604,53056.25331816001 2025-09-09,01:11:56.000,252,11073964,122885,0,1757380315,13830.77641300999,-33.53771666999819,53056.260305280004 2025-09-09,01:11:57.000,252,11073900,122405,0,1757380316,13830.810094559994,-33.58001145000162,53056.281266640006 2025-09-09,01:11:58.000,252,11073878,122605,0,1757380317,13830.81683086999,-33.629355359997135,53056.34415072 2025-09-09,01:11:59.000,252,11073874,122525,0,1757380318,13830.89766658999,-33.678699269999925,53056.41402192 2025-09-09,01:12:00.000,252,11073845,122565,0,1757380319,13830.890930279995,-33.72099404999608,53056.44197040001 2025-09-09,01:12:01.000,252,11073910,122525,0,1757380320,13830.92461183,-33.75623970000015,53056.448957520006 2025-09-09,01:12:02.000,252,11073846,122685,0,1757380321,13830.96502969,-33.76328882999951,53056.46991888001 2025-09-09,01:12:03.000,252,11073885,122565,0,1757380322,13830.951557069995,-33.805583609995665,53056.49088024001 2025-09-09,01:12:04.000,252,11073972,122765,0,1757380323,13830.97850230999,-33.805583609995665,53056.51882872001 2025-09-09,01:12:05.000,252,11073869,122605,0,1757380324,13830.97850230999,-33.8126327400023,53056.52581584 2025-09-09,01:12:06.000,252,11073950,122725,0,1757380325,13831.02565648,-33.86902577999717,53056.52581584 2025-09-09,01:12:07.000,252,11073871,122445,0,1757380326,13831.09975588999,-33.86902577999717,53056.53280296 2025-09-09,01:12:08.000,252,11073868,122645,0,1757380327,13831.133437439996,-33.88312403999589,53056.53979008001 2025-09-09,01:12:09.000,252,11073956,122605,0,1757380328,13831.173855299996,-33.861976649997814,53056.57472568 2025-09-09,01:12:10.000,252,11073891,122525,0,1757380329,13831.274899949996,-33.91836968999996,53056.5817128 2025-09-09,01:12:12.000,252,11073897,122485,0,1757380331,13831.389417220002,-33.91836968999996,53056.60966128001 2025-09-09,01:12:13.000,252,11073948,122485,0,1757380332,13831.470252940002,-33.89017316999525,53056.62363552 2025-09-09,01:12:14.000,252,11073934,122085,0,1757380333,13831.551088660002,-33.89017316999525,53056.63062264 2025-09-09,01:12:15.000,252,11073884,122445,0,1757380334,13831.672342239988,-33.798534479996306,53056.60267416 2025-09-09,01:12:16.000,252,11073933,122605,0,1757380335,13831.719496409998,-33.69279752999864,53056.60966128001 2025-09-09,01:12:17.000,252,11073943,122325,0,1757380336,13831.840749989999,-33.72804317999544,53056.68651960001 2025-09-09,01:12:18.000,252,11073956,122365,0,1757380337,13831.860958919999,-33.71394491999672,53056.64459688 2025-09-09,01:12:19.000,252,11073921,122285,0,1757380338,13831.921585709999,-33.64345361999585,53056.665558240005 2025-09-09,01:12:20.000,252,11073909,122725,0,1757380339,13831.988948809994,-33.685748399999284,53056.69350672 2025-09-09,01:12:21.000,252,11073853,122565,0,1757380340,13831.948530949994,-33.64345361999585,53056.728442319996 2025-09-09,01:12:22.000,252,11073903,122285,0,1757380341,13831.948530949994,-33.629355359997135,53056.74940368 2025-09-09,01:12:23.000,252,11073884,122405,0,1757380342,13831.968739879994,-33.636404489996494,53056.73542944001 2025-09-09,01:12:24.000,252,11073932,122205,0,1757380343,13831.962003569999,-33.58001145000162,53056.69350672 2025-09-09,01:12:25.000,252,11073865,122285,0,1757380344,13831.941794639999,-33.58001145000162,53056.77036504 2025-09-09,01:12:26.000,252,11073938,122205,0,1757380345,13831.921585709999,-33.53771666999819,53056.80530064001 2025-09-09,01:12:27.000,252,11073934,122045,0,1757380346,13831.928322019994,-33.54476579999755,53056.84023624 2025-09-09,01:12:28.000,252,11073878,122125,0,1757380347,13831.91484939999,-33.53771666999819,53056.82626200001 2025-09-09,01:12:29.000,252,11073929,122045,0,1757380348,13831.928322019994,-33.53066753999883,53056.80530064001 2025-09-09,01:12:30.000,252,11073981,122085,0,1757380349,13831.874431539989,-33.50952015000075,53056.80530064001 2025-09-09,01:12:31.000,252,11073883,122405,0,1757380350,13831.860958919999,-33.4883727599954,53056.833249120005 2025-09-09,01:12:32.000,252,11073948,122045,0,1757380351,13831.887904159994,-33.47427449999668,53056.81927488 2025-09-09,01:12:33.000,252,11073908,122205,0,1757380352,13831.91484939999,-33.50952015000075,53056.84023624 2025-09-09,01:12:34.000,252,11073887,122285,0,1757380353,13831.941794639999,-33.53771666999819,53056.84722336 2025-09-09,01:12:35.000,252,11073885,122085,0,1757380354,13831.941794639999,-33.58001145000162,53056.81927488 2025-09-09,01:12:36.000,252,11073906,122245,0,1757380355,13831.97547618999,-33.57296232000226,53056.90312032001 2025-09-09,01:12:37.000,252,11073914,122325,0,1757380356,13831.95526725999,-33.629355359997135,53056.84722336 2025-09-09,01:12:38.000,252,11073958,122005,0,1757380357,13831.941794639999,-33.65755188000185,53056.8611976 2025-09-09,01:12:39.000,252,11073897,121925,0,1757380358,13831.9822125,-33.699846659998,53056.882158960005 2025-09-09,01:12:40.000,252,11073906,122085,0,1757380359,13832.01589404999,-33.735092310002074,53056.91709456 2025-09-09,01:12:41.000,252,11073869,122085,0,1757380360,13832.01589404999,-33.79148534999695,53056.95901728 2025-09-09,01:12:42.000,252,11073906,121965,0,1757380361,13832.01589404999,-33.805583609995665,53056.91010744 2025-09-09,01:12:43.000,252,11073937,122005,0,1757380362,13832.029366669994,-33.82673100000102,53056.90312032001 2025-09-09,01:12:44.000,252,11073863,121765,0,1757380363,13832.00242143,-33.854927519998455,53056.92408168001 2025-09-09,01:12:45.000,252,11073868,121925,0,1757380364,13831.962003569999,-33.83378013000038,53056.91709456 2025-09-09,01:12:46.000,252,11073931,121805,0,1757380365,13831.962003569999,-33.81968187000166,53056.94504304001 2025-09-09,01:12:47.000,252,11073924,121565,0,1757380366,13831.93505832999,-33.84082925999974,53056.896133199996 2025-09-09,01:12:48.000,252,11073911,121645,0,1757380367,13831.928322019994,-33.78443621999759,53056.91010744 2025-09-09,01:12:49.000,252,11073890,121645,0,1757380368,13831.887904159994,-33.805583609995665,53056.87517184001 2025-09-09,01:12:50.000,252,11073922,121685,0,1757380369,13831.91484939999,-33.76328882999951,53056.896133199996 2025-09-09,01:12:51.000,252,11073912,121645,0,1757380370,13831.881167849999,-33.685748399999284,53056.896133199996 2025-09-09,01:12:52.000,252,11073952,121285,0,1757380371,13831.867695229994,-33.65755188000185,53056.90312032001 2025-09-09,01:12:53.000,252,11073898,121765,0,1757380372,13831.860958919999,-33.65755188000185,53056.9660044 2025-09-09,01:12:54.000,252,11073891,121765,0,1757380373,13831.874431539989,-33.615257099998416,53056.91709456 2025-09-09,01:12:55.000,252,11073892,121525,0,1757380374,13831.881167849999,-33.58706058000098,53056.896133199996 2025-09-09,01:12:56.000,252,11073958,121565,0,1757380375,13831.901376779999,-33.58001145000162,53056.94504304001 2025-09-09,01:12:57.000,252,11073953,121605,0,1757380376,13831.887904159994,-33.58001145000162,53056.91010744 2025-09-09,01:12:58.000,252,11073957,121565,0,1757380377,13831.840749989999,-33.56591318999563,53056.93805592 2025-09-09,01:12:59.000,252,11073917,121725,0,1757380378,13831.820541059999,-33.57296232000226,53056.93805592 2025-09-09,01:13:00.000,252,11073916,121485,0,1757380379,13831.854222609989,-33.58001145000162,53056.95901728 2025-09-09,01:13:01.000,252,11073949,121445,0,1757380380,13831.921585709999,-33.56591318999563,53056.9660044 2025-09-09,01:13:02.000,252,11073907,121165,0,1757380381,13831.89464046999,-33.629355359997135,53056.95901728 2025-09-09,01:13:03.000,252,11073964,121365,0,1757380382,13831.874431539989,-33.615257099998416,53056.94504304001 2025-09-09,01:13:04.000,252,11073922,121565,0,1757380383,13831.867695229994,-33.636404489996494,53056.95901728 2025-09-09,01:13:05.000,252,11073960,121045,0,1757380384,13831.854222609989,-33.629355359997135,53056.97997864 2025-09-09,01:13:06.000,252,11073941,121245,0,1757380385,13831.860958919999,-33.678699269999925,53056.95901728 2025-09-09,01:13:07.000,252,11073948,121325,0,1757380386,13831.881167849999,-33.72804317999544,53057.000940000005 2025-09-09,01:13:08.000,252,11073920,121045,0,1757380387,13831.867695229994,-33.75623970000015,53056.92408168001 2025-09-09,01:13:09.000,252,11073913,121325,0,1757380388,13831.874431539989,-33.79148534999695,53056.98696576 2025-09-09,01:13:10.000,252,11073931,121125,0,1757380389,13831.807068439994,-33.76328882999951,53057.02190136001 2025-09-09,01:13:11.000,252,11073951,121125,0,1757380390,13831.773386889989,-33.798534479996306,53056.95901728 2025-09-09,01:13:12.000,252,11073871,121085,0,1757380391,13831.793595819989,-33.798534479996306,53057.01491424 2025-09-09,01:13:13.000,252,11073934,121005,0,1757380392,13831.793595819989,-33.81968187000166,53057.01491424 2025-09-09,01:13:14.000,252,11073884,121085,0,1757380393,13831.773386889989,-33.83378013000038,53056.97997864 2025-09-09,01:13:15.000,252,11073922,121245,0,1757380394,13831.726232719993,-33.805583609995665,53056.97997864 2025-09-09,01:13:16.000,252,11073949,121125,0,1757380395,13831.706023789993,-33.79148534999695,53056.91010744 2025-09-09,01:13:17.000,252,11073865,121045,0,1757380396,13831.665605929993,-33.8126327400023,53056.93805592 2025-09-09,01:13:18.000,252,11073903,120925,0,1757380397,13831.732969029988,-33.78443621999759,53056.94504304001 2025-09-09,01:13:19.000,252,11073913,120805,0,1757380398,13831.719496409998,-33.69279752999864,53056.88914608 2025-09-09,01:13:20.000,252,11073877,120805,0,1757380399,13831.732969029988,-33.685748399999284,53056.931068800004 2025-09-09,01:13:21.000,252,11073933,120885,0,1757380400,13831.726232719993,-33.65050274999521,53056.90312032001 2025-09-09,01:13:22.000,252,11073900,120725,0,1757380401,13831.759914269998,-33.59410971000034,53056.88914608 2025-09-09,01:13:23.000,252,11073946,120805,0,1757380402,13831.807068439994,-33.57296232000226,53056.84023624 2025-09-09,01:13:24.000,252,11073923,120965,0,1757380403,13831.807068439994,-33.52361840999947,53056.82626200001 2025-09-09,01:13:25.000,252,11073898,120725,0,1757380404,13831.901376779999,-33.47427449999668,53056.8611976 2025-09-09,01:13:26.000,252,11073911,120685,0,1757380405,13831.93505832999,-33.453127109998604,53056.88914608 2025-09-09,01:13:27.000,252,11073867,120885,0,1757380406,13832.009157739994,-33.41083232999517,53056.8611976 2025-09-09,01:13:28.000,252,11073909,120245,0,1757380407,13832.06304822,-33.37558667999838,53056.84023624 2025-09-09,01:13:29.000,252,11073892,120845,0,1757380408,13832.09672976999,-33.32624276999559,53056.87517184001 2025-09-09,01:13:30.000,252,11073912,120845,0,1757380409,13832.12367501,-33.31214450999687,53056.88914608 2025-09-09,01:13:31.000,252,11073942,120325,0,1757380410,13832.16409287,-33.33329190000222,53056.85421048001 2025-09-09,01:13:32.000,252,11073942,120685,0,1757380411,13832.110202389995,-33.15706364999642,53056.94504304001 2025-09-09,01:13:33.000,252,11073926,120685,0,1757380412,13832.15735655999,-33.31214450999687,53056.88914608 2025-09-09,01:13:34.000,252,11073917,120565,0,1757380413,13832.25840120999,-33.32624276999559,53056.882158960005 2025-09-09,01:13:35.000,252,11073938,120645,0,1757380414,13832.23819227999,-33.29804624999815,53056.92408168001 2025-09-09,01:13:36.000,252,11073888,120445,0,1757380415,13832.271873829995,-33.29099711999879,53056.91709456 2025-09-09,01:13:37.000,252,11073939,120165,0,1757380416,13832.22471966,-33.31919363999623,53056.90312032001 2025-09-09,01:13:38.000,252,11073885,120125,0,1757380417,13832.211247039995,-33.30509537999751,53056.93805592 2025-09-09,01:13:39.000,252,11073902,120285,0,1757380418,13832.251664899995,-33.31214450999687,53056.87517184001 2025-09-09,01:13:40.000,252,11073931,120365,0,1757380419,13832.19777441999,-33.28394798999943,53056.90312032001 2025-09-09,01:13:41.000,252,11073924,120245,0,1757380420,13832.211247039995,-33.30509537999751,53056.88914608 2025-09-09,01:13:42.000,252,11073976,120045,0,1757380421,13832.12367501,-33.262800600001356,53056.88914608 2025-09-09,01:13:43.000,252,11073909,120165,0,1757380422,13832.12367501,-33.262800600001356,53056.882158960005 2025-09-09,01:13:44.000,252,11073927,120205,0,1757380423,13832.11693869999,-33.241653209996,53056.833249120005 2025-09-09,01:13:45.000,252,11073947,120125,0,1757380424,13832.10346608,-33.20640755999921,53056.84722336 2025-09-09,01:13:46.000,252,11073971,120205,0,1757380425,13832.10346608,-33.19230930000049,53056.90312032001 2025-09-09,01:13:47.000,252,11073907,120085,0,1757380426,13832.09672976999,-33.12886712999898,53056.8611976 2025-09-09,01:13:48.000,252,11073923,120285,0,1757380427,13832.16409287,-33.12886712999898,53056.84023624 2025-09-09,01:13:49.000,252,11073926,119925,0,1757380428,13832.11693869999,-33.08657234999555,53056.833249120005 2025-09-09,01:13:50.000,252,11073932,120045,0,1757380429,13832.14388394,-33.02313018000132,53056.77036504 2025-09-09,01:13:51.000,252,11073918,120205,0,1757380430,13832.12367501,-32.96673713999917,53056.7913264 2025-09-09,01:13:52.000,252,11073978,119885,0,1757380431,13832.110202389995,-32.88919670999894,53056.81927488 2025-09-09,01:13:53.000,252,11073904,120285,0,1757380432,13832.09672976999,-32.818705409998074,53056.79831352 2025-09-09,01:13:54.000,252,11073928,119885,0,1757380433,13832.06304822,-32.79050889000064,53056.81927488 2025-09-09,01:13:55.000,252,11073883,119804,0,1757380434,13832.04283929,-32.74821410999721,53056.784339280006 2025-09-09,01:13:56.000,252,11073913,119965,0,1757380435,13831.988948809994,-32.69887020000169,53056.75639080001 2025-09-09,01:13:57.000,252,11073899,119725,0,1757380436,13831.99568511999,-32.642477159999544,53056.7214552 2025-09-09,01:13:58.000,252,11073960,119804,0,1757380437,13831.97547618999,-32.628378900000826,53056.69350672 2025-09-09,01:13:59.000,252,11073858,119765,0,1757380438,13831.887904159994,-32.635428030000185,53056.714468080005 2025-09-09,01:14:00.000,252,11073903,120125,0,1757380439,13831.786859509994,-32.60018237999611,53056.68651960001 2025-09-09,01:14:01.000,252,11073951,119804,0,1757380440,13831.672342239988,-32.586084119997395,53056.69350672 2025-09-09,01:14:02.000,252,11073926,119765,0,1757380441,13831.604979139993,-32.57198585999868,53056.67953248 2025-09-09,01:14:03.000,252,11073958,119685,0,1757380442,13831.591506520002,-32.529691079995246,53056.67953248 2025-09-09,01:14:04.000,252,11073889,119765,0,1757380443,13831.429835080002,-32.529691079995246,53056.63062264 2025-09-09,01:14:05.000,252,11073900,119845,0,1757380444,13831.335526739997,-32.50149455999781,53056.58869992001 2025-09-09,01:14:06.000,252,11073914,119765,0,1757380445,13831.261427329991,-32.50149455999781,53056.53280296 2025-09-09,01:14:07.000,252,11073926,119845,0,1757380446,13831.180591609991,-32.50854368999717,53056.55376432 2025-09-09,01:14:08.000,252,11073892,119645,0,1757380447,13831.08628327,-32.48034716999973,53056.57472568 2025-09-09,01:14:09.000,252,11073911,119685,0,1757380448,13830.94482076,-32.41690499999822,53056.46991888001 2025-09-09,01:14:10.000,252,11073883,119645,0,1757380449,13830.9044029,-32.395757610000146,53056.45594464 2025-09-09,01:14:11.000,252,11073929,119525,0,1757380450,13830.80335825,-32.360511959996074,53056.45594464 2025-09-09,01:14:12.000,252,11073990,119525,0,1757380451,13830.71578621999,-32.29002065999521,53056.393060559996 2025-09-09,01:14:13.000,252,11073932,119405,0,1757380452,13830.661895739999,-32.233627620000334,53056.35113784001 2025-09-09,01:14:14.000,252,11073869,119365,0,1757380453,13830.621477879999,-32.19838196999626,53056.31620224 2025-09-09,01:14:15.000,252,11073896,118845,0,1757380454,13830.587796329994,-32.15608719000011,53056.3371636 2025-09-09,01:14:16.000,252,11073893,119325,0,1757380455,13830.567587399993,-32.120841539996036,53056.281266640006 2025-09-09,01:14:17.000,252,11073933,119485,0,1757380456,13830.560851089998,-32.07854675999988,53056.24633104 2025-09-09,01:14:18.000,252,11073963,119165,0,1757380457,13830.634950499989,-32.03625197999645,53056.29524088 2025-09-09,01:14:19.000,252,11073853,119245,0,1757380458,13830.608005259994,-32.001006329999655,53056.1974212 2025-09-09,01:14:20.000,252,11073926,119325,0,1757380459,13830.641686809999,-31.937564159998146,53056.24633104 2025-09-09,01:14:21.000,252,11073945,119165,0,1757380460,13830.709049909994,-31.90936764000071,53056.16947272 2025-09-09,01:14:22.000,252,11073966,119205,0,1757380461,13830.73599514999,-31.85297459999856,53056.211395440005 2025-09-09,01:14:23.000,252,11073910,119245,0,1757380462,13830.810094559994,-31.874121989996638,53056.13453712001 2025-09-09,01:14:24.000,252,11073871,119245,0,1757380463,13830.84377611,-31.824778080001124,53056.14152424 2025-09-09,01:14:25.000,252,11073936,119005,0,1757380464,13830.911139209995,-31.81067981999513,53056.16947272 2025-09-09,01:14:26.000,252,11073933,119405,0,1757380465,13830.96502969,-31.85297459999856,53056.12755 2025-09-09,01:14:27.000,252,11073868,119045,0,1757380466,13831.012183859995,-31.86707285999728,53056.14851136 2025-09-09,01:14:28.000,252,11073900,119485,0,1757380467,13831.093019579996,-31.90231851000135,53056.14152424 2025-09-09,01:14:29.000,252,11073905,119005,0,1757380468,13831.18732792,-31.89526938000199,53056.17645984 2025-09-09,01:14:30.000,252,11073910,119365,0,1757380469,13831.261427329991,-31.90231851000135,53056.15549848001 2025-09-09,01:14:31.000,252,11073907,119325,0,1757380470,13831.335526739997,-31.951662419996865,53056.15549848001 2025-09-09,01:14:32.000,252,11073915,119245,0,1757380471,13831.409626150002,-31.930515029998787,53056.18344696001 2025-09-09,01:14:33.000,252,11073893,119445,0,1757380472,13831.476989249997,-31.937564159998146,53056.18344696001 2025-09-09,01:14:34.000,252,11073910,119085,0,1757380473,13831.598242829998,-31.951662419996865,53056.162485600005 2025-09-09,01:14:35.000,252,11073895,119165,0,1757380474,13831.604979139993,-31.986908070000936,53056.1974212 2025-09-09,01:14:36.000,252,11073931,118925,0,1757380475,13831.672342239988,-31.972809810002218,53056.23934392 2025-09-09,01:14:37.000,252,11073945,119005,0,1757380476,13831.739705339998,-31.986908070000936,53056.211395440005 2025-09-09,01:14:38.000,252,11073931,118885,0,1757380477,13831.793595819989,-31.958711549996224,53056.30921512 2025-09-09,01:14:39.000,252,11073886,118845,0,1757380478,13831.91484939999,-31.89526938000199,53056.330176480005 2025-09-09,01:14:40.000,252,11073961,119085,0,1757380479,13831.968739879994,-31.817728950001765,53056.31620224 2025-09-09,01:14:41.000,252,11073969,118925,0,1757380480,13832.029366669994,-31.81067981999513,53056.379086320005 2025-09-09,01:14:42.000,252,11073929,118805,0,1757380481,13832.11693869999,-31.775434169998334,53056.40004768001 2025-09-09,01:14:43.000,252,11073938,118965,0,1757380482,13832.25840120999,-31.74018852000154,53056.46293176 2025-09-09,01:14:44.000,252,11073916,118805,0,1757380483,13832.34597324,-31.697893739998108,53056.49088024001 2025-09-09,01:14:45.000,252,11073949,119245,0,1757380484,13832.40660003,-31.697893739998108,53056.48389312 2025-09-09,01:14:46.000,252,11073951,119045,0,1757380485,13832.521117299992,-31.655598960001953,53056.48389312 2025-09-09,01:14:47.000,252,11073956,118725,0,1757380486,13832.581744089992,-31.6344515699966,53056.55376432 2025-09-09,01:14:48.000,252,11073946,118805,0,1757380487,13832.622161949992,-31.6344515699966,53056.546777200005 2025-09-09,01:14:49.000,252,11073960,119245,0,1757380488,13832.702997669992,-31.599205919999804,53056.60966128001 2025-09-09,01:14:50.000,252,11073942,118925,0,1757380489,13832.743415529992,-31.62740243999724,53056.651584 2025-09-09,01:14:51.000,252,11073963,118525,0,1757380490,13832.804042319993,-31.613304179998522,53056.65857112001 2025-09-09,01:14:52.000,252,11073930,118685,0,1757380491,13832.810778630002,-31.62740243999724,53056.665558240005 2025-09-09,01:14:53.000,252,11073916,118605,0,1757380492,13832.844460179993,-31.68379547999939,53056.665558240005 2025-09-09,01:14:54.000,252,11073918,118805,0,1757380493,13832.878141729998,-31.655598960001953,53056.69350672 2025-09-09,01:14:55.000,252,11073843,118885,0,1757380494,13832.871405419988,-31.74018852000154,53056.73542944001 2025-09-09,01:14:56.000,252,11073900,118685,0,1757380495,13832.864669109993,-31.754286780000257,53056.74241656 2025-09-09,01:14:57.000,252,11073926,118805,0,1757380496,13832.871405419988,-31.881171119995997,53056.73542944001 2025-09-09,01:14:58.000,252,11073906,118725,0,1757380497,13832.898350659998,-31.930515029998787,53056.75639080001 2025-09-09,01:14:59.000,252,11073892,118725,0,1757380498,13832.864669109993,-31.944613289997505,53056.77735216001 2025-09-09,01:15:00.000,252,11073893,118805,0,1757380499,13832.857932799998,-32.001006329999655,53056.79831352 2025-09-09,01:15:01.000,252,11073891,118725,0,1757380500,13832.878141729998,-32.0926450199986,53056.84722336 2025-09-09,01:15:02.000,252,11073923,118885,0,1757380501,13832.851196489988,-32.20543109999562,53056.85421048001 2025-09-09,01:15:03.000,252,11073893,118525,0,1757380502,13832.864669109993,-32.25477500999841,53056.84722336 2025-09-09,01:15:04.000,252,11073927,118405,0,1757380503,13832.857932799998,-32.29706979000184,53056.87517184001 2025-09-09,01:15:05.000,252,11073963,118725,0,1757380504,13832.878141729998,-32.395757610000146,53056.81927488 2025-09-09,01:15:06.000,252,11073920,118685,0,1757380505,13832.884878039993,-32.409855869998864,53056.8611976 2025-09-09,01:15:07.000,252,11073914,118204,0,1757380506,13832.905086969993,-32.50854368999717,53056.87517184001 2025-09-09,01:15:08.000,252,11073926,118605,0,1757380507,13832.972450069989,-32.52264194999589,53056.896133199996 2025-09-09,01:15:09.000,252,11073940,118685,0,1757380508,13833.060022099999,-32.60723150999547,53056.86818472 2025-09-09,01:15:10.000,252,11073900,118525,0,1757380509,13833.13412150999,-32.593133249996754,53056.8611976 2025-09-09,01:15:11.000,252,11073917,118525,0,1757380510,13833.23516615999,-32.621329770001466,53056.84023624 2025-09-09,01:15:12.000,252,11073958,118685,0,1757380511,13833.268847709995,-32.67772280999634,53056.90312032001 2025-09-09,01:15:13.000,252,11073920,118805,0,1757380512,13833.33621080999,-32.72706671999913,53056.88914608 2025-09-09,01:15:14.000,252,11073896,118765,0,1757380513,13833.450728079995,-32.71296846000041,53056.97997864 2025-09-09,01:15:15.000,252,11073933,118685,0,1757380514,13833.55850903999,-32.74821410999721,53056.99395288001 2025-09-09,01:15:16.000,252,11073943,118725,0,1757380515,13833.673026309996,-32.72706671999913,53057.05683696 2025-09-09,01:15:17.000,252,11073908,118725,0,1757380516,13833.780807269992,-32.82575453999743,53057.02190136001 2025-09-09,01:15:18.000,252,11073944,118725,0,1757380517,13833.854906679997,-32.77641063000192,53057.05683696 2025-09-09,01:15:19.000,252,11073963,118565,0,1757380518,13833.915533469997,-32.82575453999743,53057.08478544 2025-09-09,01:15:20.000,252,11073894,118525,0,1757380519,13833.996369189997,-32.83280366999679,53057.14766952 2025-09-09,01:15:21.000,252,11073881,118525,0,1757380520,13834.030050740002,-32.88214757999958,53057.15465664 2025-09-09,01:15:22.000,252,11073914,118565,0,1757380521,13834.090677529988,-32.92444235999574,53057.25247632 2025-09-09,01:15:23.000,252,11073894,118405,0,1757380522,13834.144568009993,-32.96673713999917,53057.2454892 2025-09-09,01:15:24.000,252,11073909,118605,0,1757380523,13834.158040629998,-32.95968800999981,53057.266450560004 2025-09-09,01:15:25.000,252,11073924,118165,0,1757380524,13834.218667419998,-33.001982789995964,53057.29439904 2025-09-09,01:15:26.000,252,11073919,118645,0,1757380525,13834.252348969989,-33.030179310000676,53057.350296 2025-09-09,01:15:27.000,252,11073961,118525,0,1757380526,13834.279294209999,-33.02313018000132,53057.36427024 2025-09-09,01:15:28.000,252,11073899,118605,0,1757380527,13834.306239449994,-33.00903191999532,53057.35728312001 2025-09-09,01:15:29.000,252,11073919,118485,0,1757380528,13834.339920999999,-33.08657234999555,53057.4201672 2025-09-09,01:15:30.000,252,11073940,118565,0,1757380529,13834.35339361999,-33.07247408999683,53057.46208992 2025-09-09,01:15:31.000,252,11073887,118405,0,1757380530,13834.35339361999,-33.10067061000154,53057.4900384 2025-09-09,01:15:32.000,252,11073969,118285,0,1757380531,13834.427493029994,-33.093621480002184,53057.49702552001 2025-09-09,01:15:33.000,252,11073906,118645,0,1757380532,13834.380338859999,-33.07247408999683,53057.51798688 2025-09-09,01:15:34.000,252,11073899,118405,0,1757380533,13834.45443826999,-33.05837582999811,53057.53196112 2025-09-09,01:15:35.000,252,11073966,118565,0,1757380534,13834.508328749995,-33.08657234999555,53057.59484520001 2025-09-09,01:15:36.000,252,11073927,118405,0,1757380535,13834.52180137,-33.12181799999962,53057.66471640001 2025-09-09,01:15:37.000,252,11073899,118285,0,1757380536,13834.56221923,-33.12181799999962,53057.65074216 2025-09-09,01:15:38.000,252,11073945,118565,0,1757380537,13834.59590077999,-33.093621480002184,53057.671703520005 2025-09-09,01:15:39.000,252,11073885,118485,0,1757380538,13834.609373399995,-33.1077197400009,53057.65772928 2025-09-09,01:15:40.000,252,11073926,118525,0,1757380539,13834.63631863999,-33.10067061000154,53057.65772928 2025-09-09,01:15:41.000,252,11073944,118405,0,1757380540,13834.68347281,-33.093621480002184,53057.67869064 2025-09-09,01:15:42.000,252,11073905,118525,0,1757380541,13834.68347281,-33.093621480002184,53057.68567776 2025-09-09,01:15:43.000,252,11073912,118725,0,1757380542,13834.7440996,-33.13591625999834,53057.70663912 2025-09-09,01:15:44.000,252,11073949,118285,0,1757380543,13834.80472639,-33.1429653899977,53057.78349744001 2025-09-09,01:15:45.000,252,11073921,118565,0,1757380544,13834.82493532,-33.11476887000026,53057.769523200004 2025-09-09,01:15:46.000,252,11073910,118325,0,1757380545,13834.858616869991,-33.11476887000026,53057.78349744001 2025-09-09,01:15:47.000,252,11073910,118165,0,1757380546,13834.885562110001,-33.171161909995135,53057.81144592001 2025-09-09,01:15:48.000,252,11073947,118445,0,1757380547,13834.925979970001,-33.19935842999985,53057.81843304 2025-09-09,01:15:49.000,252,11073937,118445,0,1757380548,13834.986606760001,-33.227554949997284,53057.85336864 2025-09-09,01:15:50.000,252,11073953,118405,0,1757380549,13835.013551999997,-33.227554949997284,53057.888304240005 2025-09-09,01:15:51.000,252,11073928,118204,0,1757380550,13835.121332959992,-33.23460407999664,53057.902278479996 2025-09-09,01:15:52.000,252,11073948,118165,0,1757380551,13835.134805579997,-33.269849730000715,53057.93022696001 2025-09-09,01:15:53.000,252,11073955,118085,0,1757380552,13835.195432369997,-33.29804624999815,53057.937214080004 2025-09-09,01:15:54.000,252,11073938,118245,0,1757380553,13835.249322850002,-33.34034103000158,53057.937214080004 2025-09-09,01:15:55.000,252,11073910,118285,0,1757380554,13835.262795469993,-33.37558667999838,53057.92323984 2025-09-09,01:15:56.000,252,11073876,118204,0,1757380555,13835.276268089998,-33.3544392900003,53057.97913680001 2025-09-09,01:15:57.000,252,11073920,118204,0,1757380556,13835.276268089998,-33.389684939997096,53057.97913680001 2025-09-09,01:15:58.000,252,11073930,118365,0,1757380557,13835.384049049993,-33.36148841999966,53058.00009816001 2025-09-09,01:15:59.000,252,11073955,118085,0,1757380558,13835.384049049993,-33.36853754999902,53058.03503376 2025-09-09,01:16:00.000,252,11073929,118365,0,1757380559,13835.410994289989,-33.34034103000158,53058.09093072 2025-09-09,01:16:01.000,252,11073935,118285,0,1757380560,13835.424466909993,-33.32624276999559,53058.104904960004 2025-09-09,01:16:02.000,252,11073969,118405,0,1757380561,13835.417730599998,-33.29804624999815,53058.09791784001 2025-09-09,01:16:03.000,252,11073884,118204,0,1757380562,13835.431203219989,-33.23460407999664,53058.14682768001 2025-09-09,01:16:04.000,252,11073921,118245,0,1757380563,13835.444675839994,-33.241653209996,53058.18176328 2025-09-09,01:16:05.000,252,11073924,118125,0,1757380564,13835.404257979993,-33.17821104000177,53058.13984056 2025-09-09,01:16:06.000,252,11073860,118245,0,1757380565,13835.431203219989,-33.15706364999642,53058.09791784001 2025-09-09,01:16:07.000,252,11073902,118165,0,1757380566,13835.444675839994,-33.07952321999619,53058.13285344 2025-09-09,01:16:08.000,252,11073867,118165,0,1757380567,13835.437939529998,-33.02313018000132,53058.11887920001 2025-09-09,01:16:09.000,252,11073904,118165,0,1757380568,13835.390785359989,-32.97378626999853,53058.16080192 2025-09-09,01:16:10.000,252,11073905,118245,0,1757380569,13835.377312739998,-32.8962458399983,53058.19573752001 2025-09-09,01:16:11.000,252,11073910,118085,0,1757380570,13835.343631189993,-32.861000190001505,53058.1887504 2025-09-09,01:16:12.000,252,11073866,118325,0,1757380571,13835.309949639988,-32.83280366999679,53058.1887504 2025-09-09,01:16:13.000,252,11073903,117805,0,1757380572,13835.343631189993,-32.811656279998715,53058.21669888001 2025-09-09,01:16:14.000,252,11073919,118245,0,1757380573,13835.336894879998,-32.811656279998715,53058.21669888001 2025-09-09,01:16:15.000,252,11073904,118325,0,1757380574,13835.323422259993,-32.77641063000192,53058.223686000005 2025-09-09,01:16:16.000,252,11073912,118405,0,1757380575,13835.269531780003,-32.755263239996566,53058.1887504 2025-09-09,01:16:17.000,252,11073898,118245,0,1757380576,13835.249322850002,-32.762312369995925,53058.18176328 2025-09-09,01:16:18.000,252,11073968,118285,0,1757380577,13835.242586539993,-32.72706671999913,53058.16778904001 2025-09-09,01:16:19.000,252,11073884,118204,0,1757380578,13835.215641299998,-32.73411584999849,53058.20971176 2025-09-09,01:16:20.000,252,11073877,118085,0,1757380579,13835.161750819992,-32.71296846000041,53058.24464736001 2025-09-09,01:16:21.000,252,11073958,118165,0,1757380580,13835.148278200002,-32.72001758999977,53058.237660239996 2025-09-09,01:16:22.000,252,11073954,117965,0,1757380581,13835.121332959992,-32.72001758999977,53058.272595840004 2025-09-09,01:16:23.000,252,11073959,118085,0,1757380582,13835.053969859997,-32.71296846000041,53058.23067312 2025-09-09,01:16:24.000,252,11073923,117565,0,1757380583,13835.033760929997,-32.69887020000169,53058.20272464 2025-09-09,01:16:25.000,252,11073931,117885,0,1757380584,13834.973134139997,-32.67067367999698,53058.23067312 2025-09-09,01:16:26.000,252,11073929,118085,0,1757380585,13834.865353180001,-32.642477159999544,53058.23067312 2025-09-09,01:16:27.000,252,11073950,118325,0,1757380586,13834.82493532,-32.65657541999826,53058.21669888001 2025-09-09,01:16:28.000,252,11073952,118125,0,1757380587,13834.777781149991,-32.67067367999698,53058.23067312 2025-09-09,01:16:29.000,252,11073912,118245,0,1757380588,13834.710418049995,-32.621329770001466,53058.13285344 2025-09-09,01:16:30.000,252,11073979,118245,0,1757380589,13834.67673649999,-32.628378900000826,53058.18176328 2025-09-09,01:16:31.000,252,11073881,118125,0,1757380590,13834.64305495,-32.628378900000826,53058.174776160005 2025-09-09,01:16:32.000,252,11073894,118005,0,1757380591,13834.5420103,-32.642477159999544,53058.09791784001 2025-09-09,01:16:33.000,252,11073936,118045,0,1757380592,13834.51506505999,-32.65657541999826,53058.09093072 2025-09-09,01:16:34.000,252,11073893,118045,0,1757380593,13834.528537679995,-32.65657541999826,53058.09093072 2025-09-09,01:16:35.000,252,11073917,117805,0,1757380594,13834.43422933999,-32.65657541999826,53058.055995120005 2025-09-09,01:16:36.000,252,11073898,118165,0,1757380595,13834.447701959994,-32.69887020000169,53058.07695648001 2025-09-09,01:16:37.000,252,11073960,118125,0,1757380596,13834.50159244,-32.72706671999913,53058.03503376 2025-09-09,01:16:38.000,252,11073932,118045,0,1757380597,13834.508328749995,-32.74116497999785,53058.0839436 2025-09-09,01:16:39.000,252,11073949,118045,0,1757380598,13834.548746609995,-32.78345976000128,53058.06298224 2025-09-09,01:16:40.000,252,11073883,118085,0,1757380599,13834.53527398999,-32.769361499995284,53058.02105952 2025-09-09,01:16:41.000,252,11073946,118285,0,1757380600,13834.589164469995,-32.83280366999679,53058.04202088 2025-09-09,01:16:42.000,252,11073941,118245,0,1757380601,13834.57569184999,-32.868049320000864,53058.00009816001 2025-09-09,01:16:43.000,252,11073929,118245,0,1757380602,13834.609373399995,-32.87509845000022,53057.958175440006 2025-09-09,01:16:44.000,252,11073937,118085,0,1757380603,13834.57569184999,-32.93854062000173,53057.92323984 2025-09-09,01:16:45.000,252,11073934,118325,0,1757380604,13834.528537679995,-32.987884529997245,53057.90926560001 2025-09-09,01:16:46.000,252,11073958,117725,0,1757380605,13834.48138351,-33.02313018000132,53057.95118832001 2025-09-09,01:16:47.000,252,11073929,118085,0,1757380606,13834.48138351,-33.044277569999394,53057.958175440006 2025-09-09,01:16:48.000,252,11073907,117925,0,1757380607,13834.447701959994,-33.10067061000154,53057.958175440006 2025-09-09,01:16:49.000,252,11073958,118085,0,1757380608,13834.42075672,-33.12886712999898,53057.96516256 2025-09-09,01:16:50.000,252,11073906,118405,0,1757380609,13834.380338859999,-33.12886712999898,53058.007085280005 2025-09-09,01:16:51.000,252,11073902,117885,0,1757380610,13834.272557899989,-33.15706364999642,53057.92323984 2025-09-09,01:16:52.000,252,11073883,117885,0,1757380611,13834.225403729994,-33.19230930000049,53057.96516256 2025-09-09,01:16:53.000,252,11073961,117885,0,1757380612,13834.198458489998,-33.171161909995135,53057.937214080004 2025-09-09,01:16:54.000,252,11073891,118045,0,1757380613,13834.158040629998,-33.17821104000177,53057.958175440006 2025-09-09,01:16:55.000,252,11073885,117925,0,1757380614,13834.097413839998,-33.15706364999642,53057.91625272 2025-09-09,01:16:56.000,252,11073938,117845,0,1757380615,13834.056995979998,-33.11476887000026,53057.888304240005 2025-09-09,01:16:57.000,252,11073885,118085,0,1757380616,13833.996369189997,-33.15706364999642,53057.937214080004 2025-09-09,01:16:58.000,252,11073903,117725,0,1757380617,13833.989632880002,-33.12181799999962,53057.87433 2025-09-09,01:16:59.000,252,11073895,117885,0,1757380618,13833.942478709992,-33.11476887000026,53057.85336864 2025-09-09,01:17:00.000,252,11073923,118085,0,1757380619,13833.929006090002,-33.11476887000026,53057.89529136 2025-09-09,01:17:01.000,252,11073950,118045,0,1757380620,13833.949215020002,-33.1429653899977,53057.83240728001 2025-09-09,01:17:02.000,252,11073906,117925,0,1757380621,13833.929006090002,-33.11476887000026,53057.84638152 2025-09-09,01:17:03.000,252,11073951,117565,0,1757380622,13833.949215020002,-33.13591625999834,53057.81843304 2025-09-09,01:17:04.000,252,11073939,117925,0,1757380623,13833.935742399997,-33.12181799999962,53057.81843304 2025-09-09,01:17:05.000,252,11073900,117925,0,1757380624,13833.929006090002,-33.1429653899977,53057.81843304 2025-09-09,01:17:06.000,252,11073933,117885,0,1757380625,13833.922269779992,-33.1429653899977,53057.790484560006 2025-09-09,01:17:07.000,252,11073969,117845,0,1757380626,13833.915533469997,-33.19230930000049,53057.8044588 2025-09-09,01:17:08.000,252,11073876,117925,0,1757380627,13833.935742399997,-33.19230930000049,53057.77651032 2025-09-09,01:17:09.000,252,11073957,117765,0,1757380628,13833.881851919992,-33.20640755999921,53057.82542016 2025-09-09,01:17:10.000,252,11073884,117925,0,1757380629,13833.854906679997,-33.227554949997284,53057.81144592001 2025-09-09,01:17:11.000,252,11073915,117885,0,1757380630,13833.827961440002,-33.24870233999536,53057.790484560006 2025-09-09,01:17:12.000,252,11073911,117925,0,1757380631,13833.827961440002,-33.30509537999751,53057.81144592001 2025-09-09,01:17:13.000,252,11073943,117805,0,1757380632,13833.787543580002,-33.276898860000074,53057.720613360005 2025-09-09,01:17:14.000,252,11073932,117805,0,1757380633,13833.760598339992,-33.31919363999623,53057.72760048 2025-09-09,01:17:15.000,252,11073869,117925,0,1757380634,13833.713444169996,-33.3544392900003,53057.74157472001 2025-09-09,01:17:16.000,252,11073884,117645,0,1757380635,13833.713444169996,-33.396734069996455,53057.8044588 2025-09-09,01:17:17.000,252,11073918,117965,0,1757380636,13833.659553689991,-33.403783199995814,53057.72760048 2025-09-09,01:17:18.000,252,11073923,117725,0,1757380637,13833.639344759991,-33.41083232999517,53057.74856184 2025-09-09,01:17:19.000,252,11073923,117805,0,1757380638,13833.60566321,-33.453127109998604,53057.790484560006 2025-09-09,01:17:20.000,252,11073959,117765,0,1757380639,13833.531563799996,-33.43197972000053,53057.77651032 2025-09-09,01:17:21.000,252,11073912,117765,0,1757380640,13833.531563799996,-33.446077979999245,53057.77651032 2025-09-09,01:17:22.000,252,11073906,117885,0,1757380641,13833.50461856,-33.446077979999245,53057.74856184 2025-09-09,01:17:23.000,252,11073929,117725,0,1757380642,13833.49788224999,-33.46017623999796,53057.734587599996 2025-09-09,01:17:24.000,252,11073945,117685,0,1757380643,13833.50461856,-33.46722536999732,53057.75554896 2025-09-09,01:17:25.000,252,11073903,117845,0,1757380644,13833.450728079995,-33.48132362999604,53057.76253608001 2025-09-09,01:17:26.000,252,11073925,117845,0,1757380645,13833.511354869996,-33.47427449999668,53057.734587599996 2025-09-09,01:17:27.000,252,11073897,117765,0,1757380646,13833.4642007,-33.46722536999732,53057.71362624001 2025-09-09,01:17:28.000,252,11073904,117765,0,1757380647,13833.48440963,-33.48132362999604,53057.76253608001 2025-09-09,01:17:29.000,252,11073945,117725,0,1757380648,13833.491145939995,-33.47427449999668,53057.74856184 2025-09-09,01:17:30.000,252,11073944,117605,0,1757380649,13833.51809117999,-33.36148841999966,53057.68567776 2025-09-09,01:17:31.000,252,11073864,117725,0,1757380650,13833.53830010999,-33.389684939997096,53057.63676792 2025-09-09,01:17:32.000,252,11073907,117845,0,1757380651,13833.56524535,-33.37558667999838,53057.63676792 2025-09-09,01:17:33.000,252,11073899,117685,0,1757380652,13833.578717969991,-33.33329190000222,53057.66471640001 2025-09-09,01:17:34.000,252,11073882,118045,0,1757380653,13833.598926899991,-33.34034103000158,53057.64375504001 2025-09-09,01:17:35.000,252,11073894,117725,0,1757380654,13833.612399519996,-33.31919363999623,53057.671703520005 2025-09-09,01:17:36.000,252,11073916,118045,0,1757380655,13833.639344759991,-33.29099711999879,53057.60881944 2025-09-09,01:17:38.000,252,11073901,117765,0,1757380657,13833.720180479992,-33.227554949997284,53057.65772928 2025-09-09,01:17:39.000,252,11073912,117885,0,1757380658,13833.720180479992,-33.23460407999664,53057.720613360005 2025-09-09,01:17:40.000,252,11073861,117485,0,1757380659,13833.733653099996,-33.19935842999985,53057.67869064 2025-09-09,01:17:41.000,252,11073902,117925,0,1757380660,13833.753862029997,-33.220505819997925,53057.65074216 2025-09-09,01:17:42.000,252,11073877,117725,0,1757380661,13833.760598339992,-33.227554949997284,53057.71362624001 2025-09-09,01:17:43.000,252,11073901,117725,0,1757380662,13833.801016199992,-33.262800600001356,53057.71362624001 2025-09-09,01:17:44.000,252,11073944,117685,0,1757380663,13833.814488819997,-33.269849730000715,53057.699652 2025-09-09,01:17:45.000,252,11073928,117725,0,1757380664,13833.814488819997,-33.31214450999687,53057.71362624001 2025-09-09,01:17:46.000,252,11073940,117685,0,1757380665,13833.854906679997,-33.3544392900003,53057.76253608001 2025-09-09,01:17:47.000,252,11073867,117845,0,1757380666,13833.888588230002,-33.36148841999966,53057.79747168 2025-09-09,01:17:48.000,252,11073919,117605,0,1757380667,13833.895324539997,-33.43197972000053,53057.78349744001 2025-09-09,01:17:49.000,252,11073991,117565,0,1757380668,13833.922269779992,-33.42493059000117,53057.790484560006 2025-09-09,01:17:50.000,252,11073912,117565,0,1757380669,13833.915533469997,-33.43197972000053,53057.74856184 2025-09-09,01:17:51.000,252,11073907,117765,0,1757380670,13833.976160259997,-33.4883727599954,53057.78349744001 2025-09-09,01:17:52.000,252,11073876,117565,0,1757380671,13833.982896569993,-33.51656928000011,53057.81843304 2025-09-09,01:17:53.000,252,11073930,117685,0,1757380672,13834.056995979998,-33.53066753999883,53057.82542016 2025-09-09,01:17:54.000,252,11073916,117805,0,1757380673,13834.083941219993,-33.56591318999563,53057.888304240005 2025-09-09,01:17:55.000,252,11073897,117645,0,1757380674,13834.137831699998,-33.57296232000226,53057.93022696001 2025-09-09,01:17:56.000,252,11073971,117565,0,1757380675,13834.184985869993,-33.58001145000162,53057.90926560001 2025-09-09,01:17:57.000,252,11073926,117565,0,1757380676,13834.245612659994,-33.6011588399997,53058.0140724 2025-09-09,01:17:58.000,252,11073910,117725,0,1757380677,13834.218667419998,-33.636404489996494,53058.0140724 2025-09-09,01:17:59.000,252,11073907,117485,0,1757380678,13834.238876349998,-33.65050274999521,53058.04900800001 2025-09-09,01:18:00.000,252,11073911,117565,0,1757380679,13834.272557899989,-33.65050274999521,53058.04900800001 2025-09-09,01:18:01.000,252,11073947,117525,0,1757380680,13834.259085279999,-33.65050274999521,53058.04900800001 2025-09-09,01:18:02.000,252,11073969,117605,0,1757380681,13834.312975759989,-33.664601010001206,53058.02804664001 2025-09-09,01:18:03.000,252,11073937,118005,0,1757380682,13834.306239449994,-33.671650140000565,53058.07695648001 2025-09-09,01:18:04.000,252,11073929,117925,0,1757380683,13834.346657309994,-33.664601010001206,53058.09093072 2025-09-09,01:18:05.000,252,11073921,117685,0,1757380684,13834.366866239994,-33.622306229997776,53058.055995120005 2025-09-09,01:18:06.000,252,11073918,117445,0,1757380685,13834.346657309994,-33.636404489996494,53058.04202088 2025-09-09,01:18:07.000,252,11073914,117805,0,1757380686,13834.33318468999,-33.671650140000565,53058.04202088 2025-09-09,01:18:08.000,252,11073937,117525,0,1757380687,13834.326448379994,-33.629355359997135,53058.11887920001 2025-09-09,01:18:09.000,252,11073912,117445,0,1757380688,13834.306239449994,-33.64345361999585,53058.13285344 2025-09-09,01:18:10.000,252,11073910,117285,0,1757380689,13834.319712069999,-33.636404489996494,53058.14682768001 2025-09-09,01:18:11.000,252,11073910,117765,0,1757380690,13834.279294209999,-33.64345361999585,53058.125866320006 2025-09-09,01:18:12.000,252,11073948,117645,0,1757380691,13834.265821589994,-33.622306229997776,53058.174776160005 2025-09-09,01:18:13.000,252,11073909,117565,0,1757380692,13834.292766829989,-33.622306229997776,53058.18176328 2025-09-09,01:18:14.000,252,11073866,117645,0,1757380693,13834.218667419998,-33.60820796999906,53058.1538148 2025-09-09,01:18:15.000,252,11073925,117485,0,1757380694,13834.238876349998,-33.6011588399997,53058.14682768001 2025-09-09,01:18:16.000,252,11073934,117365,0,1757380695,13834.245612659994,-33.58706058000098,53058.20272464 2025-09-09,01:18:17.000,252,11073926,117605,0,1757380696,13834.259085279999,-33.59410971000034,53058.14682768001 2025-09-09,01:18:18.000,252,11073893,117645,0,1757380697,13834.232140039989,-33.55886405999627,53058.174776160005 2025-09-09,01:18:19.000,252,11073859,117325,0,1757380698,13834.211931109989,-33.52361840999947,53058.23067312 2025-09-09,01:18:20.000,252,11073976,117805,0,1757380699,13834.225403729994,-33.51656928000011,53058.174776160005 2025-09-09,01:18:21.000,252,11073909,117405,0,1757380700,13834.225403729994,-33.453127109998604,53058.19573752001 2025-09-09,01:18:22.000,252,11073929,117245,0,1757380701,13834.238876349998,-33.46017623999796,53058.26560872001 2025-09-09,01:18:23.000,252,11073898,117525,0,1757380702,13834.265821589994,-33.396734069996455,53058.174776160005 2025-09-09,01:18:24.000,252,11073909,117565,0,1757380703,13834.259085279999,-33.38263580999774,53058.26560872001 2025-09-09,01:18:25.000,252,11073925,117525,0,1757380704,13834.245612659994,-33.41083232999517,53058.272595840004 2025-09-09,01:18:26.000,252,11073966,117645,0,1757380705,13834.245612659994,-33.34034103000158,53058.272595840004 2025-09-09,01:18:27.000,252,11073854,117685,0,1757380706,13834.205194799993,-33.36853754999902,53058.272595840004 2025-09-09,01:18:28.000,252,11073938,117765,0,1757380707,13834.164776939993,-33.34034103000158,53058.28657008001 2025-09-09,01:18:29.000,252,11073915,117605,0,1757380708,13834.158040629998,-33.33329190000222,53058.32150568 2025-09-09,01:18:30.000,252,11073906,117405,0,1757380709,13834.104150149993,-33.31919363999623,53058.26560872001 2025-09-09,01:18:31.000,252,11073918,117485,0,1757380710,13834.083941219993,-33.28394798999943,53058.28657008001 2025-09-09,01:18:32.000,252,11073963,117405,0,1757380711,13834.225403729994,-33.36148841999966,53058.23067312 2025-09-09,01:18:33.000,252,11073906,117445,0,1757380712,13834.232140039989,-33.38263580999774,53058.2586216 2025-09-09,01:18:34.000,252,11073906,117445,0,1757380713,13834.151304319988,-33.37558667999838,53058.23067312 2025-09-09,01:18:35.000,252,11073955,117485,0,1757380714,13834.178249559998,-33.34739016000094,53058.23067312 2025-09-09,01:18:36.000,252,11073916,117445,0,1757380715,13834.124359079993,-33.36148841999966,53058.24464736001 2025-09-09,01:18:37.000,252,11073894,117605,0,1757380716,13834.077204909998,-33.34034103000158,53058.223686000005 2025-09-09,01:18:38.000,252,11073888,117645,0,1757380717,13834.063732289993,-33.31919363999623,53058.20971176 2025-09-09,01:18:39.000,252,11073877,117525,0,1757380718,13834.009841810002,-33.33329190000222,53058.19573752001 2025-09-09,01:18:40.000,252,11073957,117565,0,1757380719,13834.036787049998,-33.33329190000222,53058.21669888001 2025-09-09,01:18:41.000,252,11073938,117325,0,1757380720,13834.003105499993,-33.31214450999687,53058.223686000005 2025-09-09,01:18:42.000,252,11073893,117805,0,1757380721,13833.969423950002,-33.34739016000094,53058.272595840004 2025-09-09,01:18:43.000,252,11073930,117685,0,1757380722,13833.955951329997,-33.36148841999966,53058.293557200006 2025-09-09,01:18:44.000,252,11073951,117965,0,1757380723,13833.915533469997,-33.38263580999774,53058.27958296 2025-09-09,01:18:45.000,252,11073970,117485,0,1757380724,13833.908797160002,-33.36148841999966,53058.25163448 2025-09-09,01:18:46.000,252,11073944,117565,0,1757380725,13833.868379300002,-33.36853754999902,53058.20971176 2025-09-09,01:18:47.000,252,11073948,117565,0,1757380726,13833.902060849992,-33.396734069996455,53058.26560872001 2025-09-09,01:18:48.000,252,11073883,117605,0,1757380727,13833.881851919992,-33.42493059000117,53058.237660239996 2025-09-09,01:18:49.000,252,11073942,117325,0,1757380728,13833.875115609997,-33.46017623999796,53058.272595840004 2025-09-09,01:18:50.000,252,11073933,117445,0,1757380729,13833.875115609997,-33.47427449999668,53058.2586216 2025-09-09,01:18:51.000,252,11073904,117485,0,1757380730,13833.834697749997,-33.46722536999732,53058.223686000005 2025-09-09,01:18:52.000,252,11073886,117645,0,1757380731,13833.807752510002,-33.4883727599954,53058.20971176 2025-09-09,01:18:53.000,252,11073942,117565,0,1757380732,13833.780807269992,-33.52361840999947,53058.24464736001 2025-09-09,01:18:54.000,252,11073867,117445,0,1757380733,13833.767334650001,-33.50952015000075,53058.23067312 2025-09-09,01:18:55.000,252,11073968,117725,0,1757380734,13833.767334650001,-33.57296232000226,53058.23067312 2025-09-09,01:18:56.000,252,11073908,117445,0,1757380735,13833.767334650001,-33.54476579999755,53058.24464736001 2025-09-09,01:18:57.000,252,11073926,117485,0,1757380736,13833.713444169996,-33.51656928000011,53058.223686000005 2025-09-09,01:18:58.000,252,11073880,117645,0,1757380737,13833.646081070001,-33.55886405999627,53058.20272464 2025-09-09,01:18:59.000,252,11073836,117325,0,1757380738,13833.639344759991,-33.52361840999947,53058.174776160005 2025-09-09,01:19:00.000,252,11073936,117605,0,1757380739,13833.571981659996,-33.46722536999732,53058.21669888001 2025-09-09,01:19:01.000,252,11073922,117405,0,1757380740,13833.53830010999,-33.439028849999886,53058.20971176 2025-09-09,01:19:02.000,252,11073915,117485,0,1757380741,13833.53830010999,-33.446077979999245,53058.24464736001 2025-09-09,01:19:03.000,252,11073908,117445,0,1757380742,13833.551772729996,-33.41083232999517,53058.272595840004 2025-09-09,01:19:04.000,252,11073862,117565,0,1757380743,13833.551772729996,-33.38263580999774,53058.25163448 2025-09-09,01:19:05.000,252,11073963,117725,0,1757380744,13833.53830010999,-33.396734069996455,53058.25163448 2025-09-09,01:19:06.000,252,11073874,117245,0,1757380745,13833.51809117999,-33.396734069996455,53058.237660239996 2025-09-09,01:19:07.000,252,11073931,117605,0,1757380746,13833.53830010999,-33.36853754999902,53058.23067312 2025-09-09,01:19:08.000,252,11073923,117365,0,1757380747,13833.531563799996,-33.36148841999966,53058.20272464 2025-09-09,01:19:09.000,252,11073875,117845,0,1757380748,13833.56524535,-33.34739016000094,53058.25163448 2025-09-09,01:19:10.000,252,11073937,117725,0,1757380749,13833.55850903999,-33.38263580999774,53058.1538148 2025-09-09,01:19:11.000,252,11073901,117685,0,1757380750,13833.612399519996,-33.34739016000094,53058.20272464 2025-09-09,01:19:12.000,252,11073955,117605,0,1757380751,13833.551772729996,-33.37558667999838,53058.1887504 2025-09-09,01:19:13.000,252,11073928,117565,0,1757380752,13833.58545428,-33.34739016000094,53058.13984056 2025-09-09,01:19:14.000,252,11073897,117245,0,1757380753,13833.571981659996,-33.38263580999774,53058.174776160005 2025-09-09,01:19:15.000,252,11073949,117445,0,1757380754,13833.578717969991,-33.403783199995814,53058.18176328 2025-09-09,01:19:16.000,252,11073901,117525,0,1757380755,13833.592190589996,-33.439028849999886,53058.25163448 2025-09-09,01:19:17.000,252,11073893,117445,0,1757380756,13833.55850903999,-33.48132362999604,53058.21669888001 2025-09-09,01:19:18.000,252,11073948,117485,0,1757380757,13833.53830010999,-33.50952015000075,53058.20272464 2025-09-09,01:19:19.000,252,11073912,117245,0,1757380758,13833.491145939995,-33.54476579999755,53058.20971176 2025-09-09,01:19:20.000,252,11073925,117565,0,1757380759,13833.50461856,-33.56591318999563,53058.24464736001 2025-09-09,01:19:21.000,252,11073953,117525,0,1757380760,13833.450728079995,-33.57296232000226,53058.21669888001 2025-09-09,01:19:22.000,252,11073898,117405,0,1757380761,13833.4642007,-33.58706058000098,53058.20971176 2025-09-09,01:19:23.000,252,11073954,117765,0,1757380762,13833.44399177,-33.58706058000098,53058.23067312 2025-09-09,01:19:24.000,252,11073934,117445,0,1757380763,13833.44399177,-33.58001145000162,53058.24464736001 2025-09-09,01:19:25.000,252,11073935,117485,0,1757380764,13833.450728079995,-33.52361840999947,53058.21669888001 2025-09-09,01:19:26.000,252,11073925,117285,0,1757380765,13833.42378284,-33.50952015000075,53058.19573752001 2025-09-09,01:19:27.000,252,11073927,117685,0,1757380766,13833.430519149995,-33.453127109998604,53058.16778904001 2025-09-09,01:19:28.000,252,11073921,117445,0,1757380767,13833.52482749,-33.41788146000181,53058.13984056 2025-09-09,01:19:29.000,252,11073968,117445,0,1757380768,13833.531563799996,-33.34739016000094,53058.16080192 2025-09-09,01:19:30.000,252,11073938,117645,0,1757380769,13833.598926899991,-33.29099711999879,53058.104904960004 2025-09-09,01:19:31.000,252,11073943,117325,0,1757380770,13833.652817379996,-33.17821104000177,53058.104904960004 2025-09-09,01:19:32.000,252,11073968,117725,0,1757380771,13833.753862029997,-33.11476887000026,53058.13984056 2025-09-09,01:19:33.000,252,11073906,117325,0,1757380772,13833.841434059992,-33.05837582999811,53058.125866320006 2025-09-09,01:19:34.000,252,11073944,117845,0,1757380773,13833.902060849992,-32.994933659996605,53058.09093072 2025-09-09,01:19:35.000,252,11073908,117525,0,1757380774,13833.976160259997,-32.93854062000173,53058.11189208 2025-09-09,01:19:36.000,252,11073940,117365,0,1757380775,13834.023314429993,-32.87509845000022,53058.07695648001 2025-09-09,01:19:37.000,252,11073922,117605,0,1757380776,13834.077204909998,-32.861000190001505,53058.055995120005 2025-09-09,01:19:38.000,252,11073870,117365,0,1757380777,13834.137831699998,-32.861000190001505,53058.11189208 2025-09-09,01:19:39.000,252,11073950,117325,0,1757380778,13834.184985869993,-32.755263239996566,53058.09093072 2025-09-09,01:19:40.000,252,11073943,117525,0,1757380779,13834.238876349998,-32.74821410999721,53058.125866320006 2025-09-09,01:19:41.000,252,11073891,117485,0,1757380780,13834.191722179989,-32.769361499995284,53058.11887920001 2025-09-09,01:19:42.000,252,11073880,117245,0,1757380781,13834.218667419998,-32.74116497999785,53058.125866320006 2025-09-09,01:19:43.000,252,11073904,117165,0,1757380782,13834.218667419998,-32.71296846000041,53058.13984056 2025-09-09,01:19:44.000,252,11073944,117485,0,1757380783,13834.211931109989,-32.74821410999721,53058.20272464 2025-09-09,01:19:45.000,252,11073944,117525,0,1757380784,13834.117622769998,-32.762312369995925,53058.21669888001 2025-09-09,01:19:46.000,252,11073902,117405,0,1757380785,13834.056995979998,-32.82575453999743,53058.1538148 2025-09-09,01:19:47.000,252,11073915,117205,0,1757380786,13834.016578119998,-32.78345976000128,53058.174776160005 2025-09-09,01:19:48.000,252,11073914,117445,0,1757380787,13833.976160259997,-32.79755802,53058.174776160005 2025-09-09,01:19:49.000,252,11073979,117485,0,1757380788,13833.935742399997,-32.811656279998715,53058.19573752001 2025-09-09,01:19:50.000,252,11073966,117405,0,1757380789,13833.908797160002,-32.804607149999356,53058.19573752001 2025-09-09,01:19:51.000,252,11073943,117525,0,1757380790,13833.807752510002,-32.83280366999679,53058.174776160005 2025-09-09,01:19:52.000,252,11073929,117445,0,1757380791,13833.747125720001,-32.818705409998074,53058.16778904001 2025-09-09,01:19:53.000,252,11073957,117405,0,1757380792,13833.794279889997,-32.811656279998715,53058.18176328 2025-09-09,01:19:54.000,252,11073900,117445,0,1757380793,13833.720180479992,-32.818705409998074,53058.14682768001 2025-09-09,01:19:55.000,252,11073927,117445,0,1757380794,13833.726916790001,-32.79050889000064,53058.1887504 2025-09-09,01:19:56.000,252,11073952,117245,0,1757380795,13833.679762619991,-32.79755802,53058.16778904001 2025-09-09,01:19:57.000,252,11073901,117405,0,1757380796,13833.693235239996,-32.78345976000128,53058.13984056 2025-09-09,01:19:58.000,252,11073917,117245,0,1757380797,13833.679762619991,-32.78345976000128,53058.1538148 2025-09-09,01:19:59.000,252,11073869,117325,0,1757380798,13833.666290000001,-32.74821410999721,53058.11189208 2025-09-09,01:20:00.000,252,11073925,117245,0,1757380799,13833.699971549991,-32.71296846000041,53058.11189208 2025-09-09,01:20:01.000,252,11073945,117325,0,1757380800,13833.693235239996,-32.691821070002334,53058.04900800001 2025-09-09,01:20:02.000,252,11073938,117525,0,1757380801,13833.733653099996,-32.642477159999544,53058.069969359996 2025-09-09,01:20:03.000,252,11073924,117325,0,1757380802,13833.740389409992,-32.642477159999544,53058.0839436 2025-09-09,01:20:04.000,252,11073907,117445,0,1757380803,13833.726916790001,-32.635428030000185,53058.055995120005 2025-09-09,01:20:05.000,252,11073886,117445,0,1757380804,13833.740389409992,-32.60018237999611,53058.06298224 2025-09-09,01:20:06.000,252,11073891,117605,0,1757380805,13833.767334650001,-32.529691079995246,53058.04202088 2025-09-09,01:20:07.000,252,11073945,117405,0,1757380806,13833.807752510002,-32.48739629999909,53058.055995120005 2025-09-09,01:20:08.000,252,11073914,117685,0,1757380807,13833.780807269992,-32.459199780001654,53058.04900800001 2025-09-09,01:20:09.000,252,11074013,117485,0,1757380808,13833.814488819997,-32.49444542999845,53058.069969359996 2025-09-09,01:20:10.000,252,11073945,117485,0,1757380809,13833.854906679997,-32.402806739999505,53058.02804664001 2025-09-09,01:20:11.000,252,11073904,117365,0,1757380810,13833.821225129992,-32.42395412999758,53058.03503376 2025-09-09,01:20:12.000,252,11073923,117485,0,1757380811,13833.821225129992,-32.41690499999822,53058.007085280005 2025-09-09,01:20:13.000,252,11073911,117605,0,1757380812,13833.780807269992,-32.38165935000143,53058.007085280005 2025-09-09,01:20:14.000,252,11073912,117485,0,1757380813,13833.794279889997,-32.353462829996715,53058.03503376 2025-09-09,01:20:15.000,252,11073928,117445,0,1757380814,13833.753862029997,-32.38870848000079,53058.04202088 2025-09-09,01:20:16.000,252,11073944,117285,0,1757380815,13833.780807269992,-32.346413699997356,53058.007085280005 2025-09-09,01:20:17.000,252,11073936,117245,0,1757380816,13833.774070959997,-32.33231543999864,53058.00009816001 2025-09-09,01:20:18.000,252,11073898,117445,0,1757380817,13833.733653099996,-32.29706979000184,53058.02804664001 2025-09-09,01:20:19.000,252,11073922,117405,0,1757380818,13833.753862029997,-32.3041189200012,53058.03503376 2025-09-09,01:20:20.000,252,11073911,117445,0,1757380819,13833.693235239996,-32.28297152999585,53058.0140724 2025-09-09,01:20:21.000,252,11073922,117405,0,1757380820,13833.726916790001,-32.24067674999969,53058.055995120005 2025-09-09,01:20:22.000,252,11073907,117325,0,1757380821,13833.62587214,-32.226578490000975,53058.055995120005 2025-09-09,01:20:23.000,252,11073884,117445,0,1757380822,13833.652817379996,-32.19838196999626,53058.069969359996 2025-09-09,01:20:24.000,252,11073896,117405,0,1757380823,13833.58545428,-32.184283709997544,53058.007085280005 2025-09-09,01:20:25.000,252,11073922,117445,0,1757380824,13833.592190589996,-32.14198893000139,53058.02804664001 2025-09-09,01:20:26.000,252,11073937,117445,0,1757380825,13833.48440963,-32.120841539996036,53057.97214968 2025-09-09,01:20:27.000,252,11073914,117605,0,1757380826,13833.4642007,-32.120841539996036,53058.0140724 2025-09-09,01:20:28.000,252,11073909,117205,0,1757380827,13833.42378284,-32.057399370001804,53057.97913680001 2025-09-09,01:20:29.000,252,11073922,117325,0,1757380828,13833.41704652999,-32.03625197999645,53058.00009816001 2025-09-09,01:20:30.000,252,11073908,116925,0,1757380829,13833.36315605,-32.008055459999014,53057.95118832001 2025-09-09,01:20:31.000,252,11073962,117285,0,1757380830,13833.33621080999,-32.02215371999773,53057.958175440006 2025-09-09,01:20:32.000,252,11073945,117525,0,1757380831,13833.309265569995,-31.937564159998146,53057.9442012 2025-09-09,01:20:33.000,252,11073910,117405,0,1757380832,13833.248638779995,-31.951662419996865,53057.93022696001 2025-09-09,01:20:34.000,252,11073912,117605,0,1757380833,13833.21495722999,-31.923465899999428,53057.888304240005 2025-09-09,01:20:35.000,252,11073896,117445,0,1757380834,13833.140857819999,-31.888220249995356,53057.90926560001 2025-09-09,01:20:36.000,252,11073882,117485,0,1757380835,13833.120648889999,-31.86707285999728,53057.902278479996 2025-09-09,01:20:37.000,252,11073912,117285,0,1757380836,13833.100439959999,-31.888220249995356,53057.902278479996 2025-09-09,01:20:38.000,252,11073967,117285,0,1757380837,13833.073494719989,-31.838876339999842,53057.91625272 2025-09-09,01:20:39.000,252,11073875,117245,0,1757380838,13833.033076859989,-31.86002372999792,53057.83240728001 2025-09-09,01:20:40.000,252,11073949,117285,0,1757380839,13832.985922689993,-31.874121989996638,53057.81843304 2025-09-09,01:20:41.000,252,11073954,117365,0,1757380840,13832.965713759993,-31.86707285999728,53057.82542016 2025-09-09,01:20:42.000,252,11073945,117325,0,1757380841,13832.938768519998,-31.90936764000071,53057.84638152 2025-09-09,01:20:43.000,252,11073911,117605,0,1757380842,13832.979186379998,-31.90936764000071,53057.8044588 2025-09-09,01:20:44.000,252,11073868,117365,0,1757380843,13832.958977449998,-31.965760679995583,53057.79747168 2025-09-09,01:20:45.000,252,11073909,117325,0,1757380844,13832.911823279988,-31.972809810002218,53057.78349744001 2025-09-09,01:20:46.000,252,11073892,117445,0,1757380845,13832.925295899993,-32.001006329999655,53057.77651032 2025-09-09,01:20:47.000,252,11073880,117445,0,1757380846,13832.972450069989,-32.001006329999655,53057.74157472001 2025-09-09,01:20:48.000,252,11073887,117645,0,1757380847,13832.932032209988,-31.979858940001577,53057.69266488001 2025-09-09,01:20:49.000,252,11073924,117485,0,1757380848,13832.945504829993,-32.008055459999014,53057.699652 2025-09-09,01:20:50.000,252,11073887,117525,0,1757380849,13832.945504829993,-32.07149763000052,53057.671703520005 2025-09-09,01:20:51.000,252,11073892,117245,0,1757380850,13832.952241139988,-32.06444850000116,53057.66471640001 2025-09-09,01:20:52.000,252,11073929,117365,0,1757380851,13832.932032209988,-32.07149763000052,53057.64375504001 2025-09-09,01:20:53.000,252,11073876,117125,0,1757380852,13832.952241139988,-32.05035023999517,53057.622793680006 2025-09-09,01:20:54.000,252,11073906,117205,0,1757380853,13832.979186379998,-32.057399370001804,53057.58087096 2025-09-09,01:20:55.000,252,11073918,117445,0,1757380854,13832.952241139988,-32.04330110999581,53057.601832320004 2025-09-09,01:20:56.000,252,11073894,117605,0,1757380855,13832.992658999989,-32.05035023999517,53057.5599096 2025-09-09,01:20:57.000,252,11073964,117365,0,1757380856,13832.992658999989,-32.01510458999837,53057.53196112 2025-09-09,01:20:58.000,252,11073856,117405,0,1757380857,13833.046549479994,-32.04330110999581,53057.552922480005 2025-09-09,01:20:59.000,252,11073875,117285,0,1757380858,13833.086967339994,-32.04330110999581,53057.552922480005 2025-09-09,01:21:00.000,252,11073966,117125,0,1757380859,13833.086967339994,-32.057399370001804,53057.52497400001 2025-09-09,01:21:01.000,252,11073918,117485,0,1757380860,13833.140857819999,-32.057399370001804,53057.44112856 2025-09-09,01:21:02.000,252,11073915,117165,0,1757380861,13833.20148461,-32.001006329999655,53057.455102800006 2025-09-09,01:21:03.000,252,11073940,117445,0,1757380862,13833.23516615999,-31.993957200000295,53057.4900384 2025-09-09,01:21:04.000,252,11073842,117405,0,1757380863,13833.35641973999,-31.944613289997505,53057.455102800006 2025-09-09,01:21:05.000,252,11073909,117525,0,1757380864,13833.33621080999,-31.972809810002218,53057.46208992 2025-09-09,01:21:06.000,252,11073925,117605,0,1757380865,13833.39683759999,-31.958711549996224,53057.53196112 2025-09-09,01:21:07.000,252,11073852,117245,0,1757380866,13833.430519149995,-31.965760679995583,53057.47606416001 2025-09-09,01:21:08.000,252,11073878,117485,0,1757380867,13833.50461856,-31.951662419996865,53057.504012640005 2025-09-09,01:21:09.000,252,11073884,117045,0,1757380868,13833.531563799996,-31.930515029998787,53057.4900384 2025-09-09,01:21:10.000,252,11073898,117325,0,1757380869,13833.55850903999,-31.85297459999856,53057.504012640005 2025-09-09,01:21:11.000,252,11073878,117245,0,1757380870,13833.598926899991,-31.86002372999792,53057.51798688 2025-09-09,01:21:12.000,252,11073928,117525,0,1757380871,13833.632608449996,-31.79658155999641,53057.49702552001 2025-09-09,01:21:13.000,252,11073926,117605,0,1757380872,13833.619135829991,-31.768385039998975,53057.48305128 2025-09-09,01:21:14.000,252,11073882,117365,0,1757380873,13833.646081070001,-31.80363068999577,53057.504012640005 2025-09-09,01:21:15.000,252,11073933,117245,0,1757380874,13833.679762619991,-31.747237650000898,53057.54593536001 2025-09-09,01:21:16.000,252,11073877,117365,0,1757380875,13833.686498930001,-31.74018852000154,53057.51099976 2025-09-09,01:21:17.000,252,11073917,117285,0,1757380876,13833.753862029997,-31.711991999996826,53057.44112856 2025-09-09,01:21:18.000,252,11073864,117325,0,1757380877,13833.733653099996,-31.711991999996826,53057.4900384 2025-09-09,01:21:19.000,252,11073882,117245,0,1757380878,13833.774070959997,-31.73313939000218,53057.51099976 2025-09-09,01:21:20.000,252,11073847,117405,0,1757380879,13833.774070959997,-31.704942869997467,53057.51798688 2025-09-09,01:21:21.000,252,11073905,117605,0,1757380880,13833.814488819997,-31.68379547999939,53057.46907704 2025-09-09,01:21:22.000,252,11073868,117365,0,1757380881,13833.767334650001,-31.648549829995318,53057.44811568001 2025-09-09,01:21:23.000,252,11073857,117445,0,1757380882,13833.821225129992,-31.655598960001953,53057.44811568001 2025-09-09,01:21:24.000,252,11073897,117485,0,1757380883,13833.834697749997,-31.648549829995318,53057.48305128 2025-09-09,01:21:25.000,252,11073912,117045,0,1757380884,13833.854906679997,-31.64150069999596,53057.52497400001 2025-09-09,01:21:26.000,252,11073893,117405,0,1757380885,13833.834697749997,-31.6344515699966,53057.51798688 2025-09-09,01:21:27.000,252,11073892,117125,0,1757380886,13833.854906679997,-31.6344515699966,53057.51798688 2025-09-09,01:21:28.000,252,11073880,117245,0,1757380887,13833.875115609997,-31.6344515699966,53057.53196112 2025-09-09,01:21:29.000,252,11073917,117245,0,1757380888,13833.915533469997,-31.62740243999724,53057.49702552001 2025-09-09,01:21:30.000,252,11073905,117325,0,1757380889,13833.908797160002,-31.599205919999804,53057.504012640005 2025-09-09,01:21:31.000,252,11073864,117445,0,1757380890,13833.895324539997,-31.542812879997655,53057.49702552001 2025-09-09,01:21:32.000,252,11073910,117925,0,1757380891,13833.935742399997,-31.549862009997014,53057.504012640005 2025-09-09,01:21:33.000,252,11073952,117405,0,1757380892,13833.955951329997,-31.49346897000214,53057.51798688 2025-09-09,01:21:34.000,252,11073875,117405,0,1757380893,13834.003105499993,-31.486419839995506,53057.49702552001 2025-09-09,01:21:35.000,252,11073922,117365,0,1757380894,13833.982896569993,-31.437075929999992,53057.52497400001 2025-09-09,01:21:36.000,252,11073889,117165,0,1757380895,13834.016578119998,-31.45822331999807,53057.51798688 2025-09-09,01:21:37.000,252,11073843,117525,0,1757380896,13834.083941219993,-31.44412505999935,53057.51798688 2025-09-09,01:21:38.000,252,11073885,117445,0,1757380897,13834.077204909998,-31.437075929999992,53057.53894824 2025-09-09,01:21:39.000,252,11073874,117125,0,1757380898,13834.117622769998,-31.415928540001914,53057.601832320004 2025-09-09,01:21:40.000,252,11073919,117125,0,1757380899,13834.131095389988,-31.39478114999656,53057.58785808 2025-09-09,01:21:41.000,252,11073944,117205,0,1757380900,13834.171513249988,-31.39478114999656,53057.566896719996 2025-09-09,01:21:42.000,252,11073915,117165,0,1757380901,13834.198458489998,-31.40887940999528,53057.552922480005 2025-09-09,01:21:43.000,252,11073907,117645,0,1757380902,13834.191722179989,-31.39478114999656,53057.59484520001 2025-09-09,01:21:44.000,252,11073878,117205,0,1757380903,13834.279294209999,-31.39478114999656,53057.601832320004 2025-09-09,01:21:45.000,252,11073851,117365,0,1757380904,13834.259085279999,-31.39478114999656,53057.58785808 2025-09-09,01:21:46.000,252,11073886,117445,0,1757380905,13834.232140039989,-31.366584629999124,53057.61580656001 2025-09-09,01:21:47.000,252,11073939,117365,0,1757380906,13834.238876349998,-31.40887940999528,53057.61580656001 2025-09-09,01:21:48.000,252,11073899,117445,0,1757380907,13834.259085279999,-31.387732019997202,53057.60881944 2025-09-09,01:21:49.000,252,11073925,117285,0,1757380908,13834.279294209999,-31.39478114999656,53057.59484520001 2025-09-09,01:21:50.000,252,11073935,117365,0,1757380909,13834.279294209999,-31.40183027999592,53057.63676792 2025-09-09,01:21:51.000,252,11073876,117405,0,1757380910,13834.205194799993,-31.39478114999656,53057.67869064 2025-09-09,01:21:52.000,252,11073858,117525,0,1757380911,13834.265821589994,-31.415928540001914,53057.699652 2025-09-09,01:21:53.000,252,11073879,117445,0,1757380912,13834.191722179989,-31.415928540001914,53057.699652 2025-09-09,01:21:54.000,252,11073914,117245,0,1757380913,13834.232140039989,-31.430026800000633,53057.64375504001 2025-09-09,01:21:55.000,252,11073891,117605,0,1757380914,13834.245612659994,-31.422977670001274,53057.734587599996 2025-09-09,01:21:56.000,252,11073869,117605,0,1757380915,13834.198458489998,-31.44412505999935,53057.699652 2025-09-09,01:21:57.000,252,11073896,117325,0,1757380916,13834.205194799993,-31.40887940999528,53057.769523200004 2025-09-09,01:21:58.000,252,11073887,117245,0,1757380917,13834.245612659994,-31.430026800000633,53057.75554896 2025-09-09,01:21:59.000,252,11073901,117205,0,1757380918,13834.238876349998,-31.39478114999656,53057.83240728001 2025-09-09,01:22:00.000,252,11073930,117285,0,1757380919,13834.259085279999,-31.40887940999528,53057.88131712001 2025-09-09,01:22:01.000,252,11073882,117085,0,1757380920,13834.245612659994,-31.40183027999592,53057.85336864 2025-09-09,01:22:02.000,252,11073898,117325,0,1757380921,13834.259085279999,-31.415928540001914,53057.88131712001 2025-09-09,01:22:03.000,252,11073905,117005,0,1757380922,13834.232140039989,-31.422977670001274,53057.839394400005 2025-09-09,01:22:04.000,252,11073896,117165,0,1757380923,13834.259085279999,-31.40887940999528,53057.83240728001 2025-09-09,01:22:05.000,252,11073906,117005,0,1757380924,13834.259085279999,-31.430026800000633,53057.88131712001 2025-09-09,01:22:06.000,252,11073911,117325,0,1757380925,13834.265821589994,-31.437075929999992,53057.86035576001 2025-09-09,01:22:07.000,252,11073907,117245,0,1757380926,13834.265821589994,-31.44412505999935,53057.86734288 2025-09-09,01:22:08.000,252,11073896,117165,0,1757380927,13834.272557899989,-31.45117418999871,53057.86035576001 2025-09-09,01:22:09.000,252,11073935,117685,0,1757380928,13834.299503139999,-31.46527244999743,53057.83240728001 2025-09-09,01:22:10.000,252,11073925,117445,0,1757380929,13834.312975759989,-31.437075929999992,53057.86035576001 2025-09-09,01:22:11.000,252,11073964,117765,0,1757380930,13834.299503139999,-31.45822331999807,53057.82542016 2025-09-09,01:22:12.000,252,11073926,117525,0,1757380931,13834.326448379994,-31.486419839995506,53057.86035576001 2025-09-09,01:22:13.000,252,11073890,117045,0,1757380932,13834.37360254999,-31.324289849995694,53057.81843304 2025-09-09,01:22:14.000,252,11073895,117085,0,1757380933,13834.360129929999,-31.310191589996975,53057.8044588 2025-09-09,01:22:15.000,252,11073907,117205,0,1757380934,13834.380338859999,-31.310191589996975,53057.79747168 2025-09-09,01:22:16.000,252,11073871,117245,0,1757380935,13834.319712069999,-31.303142459997616,53057.78349744001 2025-09-09,01:22:17.000,252,11073898,117165,0,1757380936,13834.272557899989,-31.26084768000146,53057.85336864 2025-09-09,01:22:18.000,252,11073926,117405,0,1757380937,13834.252348969989,-31.310191589996975,53057.86035576001 2025-09-09,01:22:19.000,252,11073962,117445,0,1757380938,13834.238876349998,-31.289044199998898,53057.86734288 2025-09-09,01:22:20.000,252,11073917,117525,0,1757380939,13834.184985869993,-31.239700289996108,53057.87433 2025-09-09,01:22:21.000,252,11073922,117205,0,1757380940,13834.137831699998,-31.26789681000082,53057.81843304 2025-09-09,01:22:22.000,252,11073944,117285,0,1757380941,13834.131095389988,-31.26789681000082,53057.81843304 2025-09-09,01:22:23.000,252,11073928,117445,0,1757380942,13834.104150149993,-31.296093329998257,53057.85336864 2025-09-09,01:22:24.000,252,11073895,117165,0,1757380943,13834.097413839998,-31.239700289996108,53057.8044588 2025-09-09,01:22:25.000,252,11073847,117365,0,1757380944,13834.056995979998,-31.246749419995467,53057.78349744001 2025-09-09,01:22:26.000,252,11073930,117285,0,1757380945,13834.050259670003,-31.26084768000146,53057.8044588 2025-09-09,01:22:27.000,252,11073960,117365,0,1757380946,13834.003105499993,-31.197405509999953,53057.83240728001 2025-09-09,01:22:28.000,252,11073896,117605,0,1757380947,13834.036787049998,-31.183307250001235,53057.734587599996 2025-09-09,01:22:29.000,252,11073989,117045,0,1757380948,13834.023314429993,-31.21855289999803,53057.74157472001 2025-09-09,01:22:30.000,252,11073911,117365,0,1757380949,13833.989632880002,-31.176258120001876,53057.74856184 2025-09-09,01:22:31.000,252,11073887,117205,0,1757380950,13833.969423950002,-31.16215985999588,53057.74157472001 2025-09-09,01:22:32.000,252,11073877,117205,0,1757380951,13833.929006090002,-31.190356380000594,53057.734587599996 2025-09-09,01:22:33.000,252,11073896,117125,0,1757380952,13833.942478709992,-31.190356380000594,53057.68567776 2025-09-09,01:22:34.000,252,11073951,117085,0,1757380953,13833.881851919992,-31.190356380000594,53057.671703520005 2025-09-09,01:22:35.000,252,11073832,117325,0,1757380954,13833.854906679997,-31.141012469997804,53057.69266488001 2025-09-09,01:22:36.000,252,11073890,117405,0,1757380955,13833.868379300002,-31.176258120001876,53057.671703520005 2025-09-09,01:22:37.000,252,11073885,117125,0,1757380956,13833.841434059992,-31.204454639999312,53057.6297808 2025-09-09,01:22:38.000,252,11073947,117365,0,1757380957,13833.834697749997,-31.204454639999312,53057.67869064 2025-09-09,01:22:39.000,252,11073892,117005,0,1757380958,13833.780807269992,-31.204454639999312,53057.65772928 2025-09-09,01:22:40.000,252,11073964,117405,0,1757380959,13833.726916790001,-31.21855289999803,53057.58785808 2025-09-09,01:22:41.000,252,11073862,117285,0,1757380960,13833.713444169996,-31.21855289999803,53057.6297808 2025-09-09,01:22:42.000,252,11073912,117565,0,1757380961,13833.686498930001,-31.23265115999675,53057.622793680006 2025-09-09,01:22:43.000,252,11073876,117325,0,1757380962,13833.598926899991,-31.27494594000018,53057.53894824 2025-09-09,01:22:44.000,252,11073887,117285,0,1757380963,13833.639344759991,-31.26084768000146,53057.53894824 2025-09-09,01:22:45.000,252,11073864,117365,0,1757380964,13833.578717969991,-31.26789681000082,53057.53894824 2025-09-09,01:22:46.000,252,11073863,117205,0,1757380965,13833.551772729996,-31.296093329998257,53057.54593536001 2025-09-09,01:22:47.000,252,11073891,117405,0,1757380966,13833.511354869996,-31.310191589996975,53057.504012640005 2025-09-09,01:22:48.000,252,11073877,117445,0,1757380967,13833.52482749,-31.33133898000233,53057.455102800006 2025-09-09,01:22:49.000,252,11073877,117245,0,1757380968,13833.47767331999,-31.345437240001047,53057.42715432001 2025-09-09,01:22:50.000,252,11073912,117245,0,1757380969,13833.470937009995,-31.338388110001688,53057.434141440004 2025-09-09,01:22:51.000,252,11073902,117645,0,1757380970,13833.43725545999,-31.324289849995694,53057.455102800006 2025-09-09,01:22:52.000,252,11073854,117165,0,1757380971,13833.43725545999,-31.33133898000233,53057.40619296001 2025-09-09,01:22:53.000,252,11073881,117365,0,1757380972,13833.430519149995,-31.317240719996335,53057.350296 2025-09-09,01:22:54.000,252,11073888,117445,0,1757380973,13833.430519149995,-31.345437240001047,53057.35728312001 2025-09-09,01:22:55.000,252,11073957,117285,0,1757380974,13833.450728079995,-31.310191589996975,53057.350296 2025-09-09,01:22:56.000,252,11073912,117285,0,1757380975,13833.37662866999,-31.345437240001047,53057.336321760005 2025-09-09,01:22:57.000,252,11073903,117325,0,1757380976,13833.37662866999,-31.317240719996335,53057.30138616 2025-09-09,01:22:58.000,252,11073918,117405,0,1757380977,13833.30252926,-31.324289849995694,53057.30837328001 2025-09-09,01:22:59.000,252,11073906,116965,0,1757380978,13833.369892359995,-31.317240719996335,53057.29439904 2025-09-09,01:23:00.000,252,11073928,117445,0,1757380979,13833.34294712,-31.28199506999954,53057.287411920006 2025-09-09,01:23:01.000,252,11073929,117405,0,1757380980,13833.349683429995,-31.26084768000146,53057.27343768 2025-09-09,01:23:02.000,252,11073910,117605,0,1757380981,13833.36315605,-31.28199506999954,53057.2454892 2025-09-09,01:23:03.000,252,11073923,117245,0,1757380982,13833.37662866999,-31.21855289999803,53057.30837328001 2025-09-09,01:23:04.000,252,11073921,117365,0,1757380983,13833.349683429995,-31.204454639999312,53057.2454892 2025-09-09,01:23:05.000,252,11073859,117245,0,1757380984,13833.40357391,-31.197405509999953,53057.25946344001 2025-09-09,01:23:06.000,252,11073901,117245,0,1757380985,13833.349683429995,-31.16215985999588,53057.22452784 2025-09-09,01:23:07.000,252,11073896,117005,0,1757380986,13833.35641973999,-31.16215985999588,53057.18959224001 2025-09-09,01:23:08.000,252,11073888,117125,0,1757380987,13833.36315605,-31.16920898999524,53057.20356648 2025-09-09,01:23:09.000,252,11073909,116925,0,1757380988,13833.38336498,-31.126914209999086,53057.217540720005 2025-09-09,01:23:10.000,252,11073912,117005,0,1757380989,13833.369892359995,-31.133963339998445,53057.217540720005 2025-09-09,01:23:11.000,252,11073846,117245,0,1757380990,13833.36315605,-31.112815950000368,53057.18959224001 2025-09-09,01:23:12.000,252,11073862,117405,0,1757380991,13833.31600187999,-31.133963339998445,53057.20356648 2025-09-09,01:23:13.000,252,11073914,117565,0,1757380992,13833.33621080999,-31.133963339998445,53057.14766952 2025-09-09,01:23:14.000,252,11073860,117165,0,1757380993,13833.349683429995,-31.133963339998445,53057.16164376001 2025-09-09,01:23:15.000,252,11073926,117285,0,1757380994,13833.37662866999,-31.155110729996522,53057.15465664 2025-09-09,01:23:16.000,252,11073837,117325,0,1757380995,13833.369892359995,-31.148061599997163,53057.19657936 2025-09-09,01:23:17.000,252,11073885,117325,0,1757380996,13833.38336498,-31.176258120001876,53057.217540720005 2025-09-09,01:23:18.000,252,11073933,116965,0,1757380997,13833.39683759999,-31.126914209999086,53057.18260512 2025-09-09,01:23:19.000,252,11073892,117565,0,1757380998,13833.41704652999,-31.183307250001235,53057.12670816 2025-09-09,01:23:20.000,252,11073865,117285,0,1757380999,13833.41704652999,-31.183307250001235,53057.12670816 2025-09-09,01:23:21.000,252,11073875,117125,0,1757381000,13833.39683759999,-31.183307250001235,53057.18959224001 2025-09-09,01:23:22.000,252,11073892,117245,0,1757381001,13833.390101289995,-31.197405509999953,53057.07081120001 2025-09-09,01:23:23.000,252,11073904,117245,0,1757381002,13833.37662866999,-31.190356380000594,53057.13369528 2025-09-09,01:23:24.000,252,11073903,117285,0,1757381003,13833.41704652999,-31.21855289999803,53057.13369528 2025-09-09,01:23:25.000,252,11073869,117445,0,1757381004,13833.41704652999,-31.21150376999867,53057.09177256001 2025-09-09,01:23:26.000,252,11073917,117085,0,1757381005,13833.44399177,-31.197405509999953,53057.063824079996 2025-09-09,01:23:27.000,252,11073892,117365,0,1757381006,13833.44399177,-31.22560202999739,53057.04286272001 2025-09-09,01:23:28.000,252,11073865,117085,0,1757381007,13833.50461856,-31.21855289999803,53057.07081120001 2025-09-09,01:23:29.000,252,11073916,117125,0,1757381008,13833.531563799996,-31.190356380000594,53057.07779832 2025-09-09,01:23:30.000,252,11073899,117445,0,1757381009,13833.50461856,-31.183307250001235,53057.119721040006 2025-09-09,01:23:31.000,252,11073857,117045,0,1757381010,13833.551772729996,-31.16920898999524,53057.05683696 2025-09-09,01:23:32.000,252,11073862,117245,0,1757381011,13833.56524535,-31.190356380000594,53057.08478544 2025-09-09,01:23:33.000,252,11073914,117325,0,1757381012,13833.571981659996,-31.119865079999727,53057.01491424 2025-09-09,01:23:34.000,252,11073897,117285,0,1757381013,13833.639344759991,-31.09871769000165,53057.063824079996 2025-09-09,01:23:35.000,252,11073851,117245,0,1757381014,13833.659553689991,-31.077570299996296,53057.00792712 2025-09-09,01:23:36.000,252,11073882,117445,0,1757381015,13833.673026309996,-31.09166856000229,53057.00792712 2025-09-09,01:23:37.000,252,11073917,117085,0,1757381016,13833.686498930001,-31.09166856000229,53057.02190136001 2025-09-09,01:23:38.000,252,11073983,116965,0,1757381017,13833.706707860001,-31.084619429995655,53057.0358756 2025-09-09,01:23:39.000,252,11073894,117325,0,1757381018,13833.733653099996,-31.10576682000101,53056.99395288001 2025-09-09,01:23:40.000,252,11073890,117325,0,1757381019,13833.780807269992,-31.084619429995655,53057.0358756 2025-09-09,01:23:41.000,252,11073918,117045,0,1757381020,13833.774070959997,-31.070521169996937,53057.000940000005 2025-09-09,01:23:42.000,252,11073860,117125,0,1757381021,13833.854906679997,-31.070521169996937,53056.99395288001 2025-09-09,01:23:43.000,252,11073889,117325,0,1757381022,13833.834697749997,-31.0423246499995,53056.97997864 2025-09-09,01:23:44.000,252,11073871,117285,0,1757381023,13833.841434059992,-31.0423246499995,53056.952030160006 2025-09-09,01:23:45.000,252,11073840,117005,0,1757381024,13833.868379300002,-31.028226390000782,53056.98696576 2025-09-09,01:23:46.000,252,11073866,117205,0,1757381025,13833.848170370002,-31.070521169996937,53056.97299152001 2025-09-09,01:23:47.000,252,11073872,117205,0,1757381026,13833.881851919992,-31.09166856000229,53056.9660044 2025-09-09,01:23:49.000,252,11073815,117125,0,1757381028,13833.875115609997,-31.09871769000165,53056.99395288001 2025-09-09,01:23:50.000,252,11073874,116885,0,1757381029,13833.922269779992,-31.126914209999086,53057.02190136001 2025-09-09,01:23:51.000,252,11073898,117285,0,1757381030,13833.868379300002,-31.155110729996522,53057.02888848 2025-09-09,01:23:52.000,252,11073906,117245,0,1757381031,13833.848170370002,-31.16920898999524,53057.063824079996 2025-09-09,01:23:53.000,252,11073898,116965,0,1757381032,13833.888588230002,-31.16920898999524,53057.02190136001 2025-09-09,01:23:54.000,252,11073887,117085,0,1757381033,13833.834697749997,-31.16920898999524,53057.02190136001 2025-09-09,01:23:55.000,252,11073876,117325,0,1757381034,13833.841434059992,-31.126914209999086,53057.0358756 2025-09-09,01:23:56.000,252,11073854,117125,0,1757381035,13833.787543580002,-31.176258120001876,53057.00792712 2025-09-09,01:23:57.000,252,11073943,117125,0,1757381036,13833.774070959997,-31.119865079999727,53057.0358756 2025-09-09,01:23:58.000,252,11073936,117125,0,1757381037,13833.740389409992,-31.155110729996522,53057.02190136001 2025-09-09,01:23:59.000,252,11073867,117125,0,1757381038,13833.699971549991,-31.09166856000229,53057.02888848 2025-09-09,01:24:00.000,252,11073892,117285,0,1757381039,13833.693235239996,-31.084619429995655,53056.99395288001 2025-09-09,01:24:01.000,252,11073885,117285,0,1757381040,13833.646081070001,-31.05642290999822,53057.02190136001 2025-09-09,01:24:02.000,252,11073881,117085,0,1757381041,13833.639344759991,-30.98593160999735,53057.000940000005 2025-09-09,01:24:03.000,252,11073848,117245,0,1757381042,13833.639344759991,-30.99298073999671,53056.98696576 2025-09-09,01:24:04.000,252,11073881,117245,0,1757381043,13833.598926899991,-30.936587700001837,53057.000940000005 2025-09-09,01:24:05.000,252,11073921,117005,0,1757381044,13833.551772729996,-30.929538569995202,53056.98696576 2025-09-09,01:24:06.000,252,11073912,117085,0,1757381045,13833.55850903999,-30.922489439995843,53056.9660044 2025-09-09,01:24:07.000,252,11073901,117045,0,1757381046,13833.55850903999,-30.922489439995843,53056.97299152001 2025-09-09,01:24:08.000,252,11073919,117085,0,1757381047,13833.53830010999,-30.915440309996484,53056.98696576 2025-09-09,01:24:09.000,252,11073911,117165,0,1757381048,13833.47767331999,-30.894292919998406,53056.91010744 2025-09-09,01:24:10.000,252,11073927,116845,0,1757381049,13833.48440963,-30.922489439995843,53056.952030160006 2025-09-09,01:24:11.000,252,11073903,117285,0,1757381050,13833.491145939995,-30.86609640000097,53056.952030160006 2025-09-09,01:24:12.000,252,11073858,117005,0,1757381051,13833.48440963,-30.880194659999688,53056.92408168001 2025-09-09,01:24:13.000,252,11073933,117285,0,1757381052,13833.45746438999,-30.837899879996257,53056.94504304001 2025-09-09,01:24:14.000,252,11073912,116885,0,1757381053,13833.430519149995,-30.844949009995617,53056.952030160006 2025-09-09,01:24:15.000,252,11073918,117005,0,1757381054,13833.41704652999,-30.86609640000097,53056.95901728 2025-09-09,01:24:16.000,252,11073868,116965,0,1757381055,13833.40357391,-30.86609640000097,53056.98696576 2025-09-09,01:24:17.000,252,11073938,116965,0,1757381056,13833.34294712,-30.86609640000097,53057.000940000005 2025-09-09,01:24:18.000,252,11073914,117085,0,1757381057,13833.29579294999,-30.880194659999688,53056.952030160006 2025-09-09,01:24:19.000,252,11073927,116925,0,1757381058,13833.2621114,-30.87314553000033,53056.93805592 2025-09-09,01:24:20.000,252,11073948,117285,0,1757381059,13833.208220919994,-30.887243789999047,53056.95901728 2025-09-09,01:24:21.000,252,11073902,117085,0,1757381060,13833.188011989994,-30.85904727000161,53056.97997864 2025-09-09,01:24:22.000,252,11073901,116965,0,1757381061,13833.147594129994,-30.880194659999688,53056.931068800004 2025-09-09,01:24:23.000,252,11073913,117285,0,1757381062,13833.11391257999,-30.85904727000161,53056.88914608 2025-09-09,01:24:24.000,252,11073936,117285,0,1757381063,13833.080231029999,-30.82380161999754,53056.86818472 2025-09-09,01:24:25.000,252,11073926,117325,0,1757381064,13833.066758409994,-30.837899879996257,53056.896133199996 2025-09-09,01:24:26.000,252,11073901,117005,0,1757381065,13833.073494719989,-30.844949009995617,53056.8611976 2025-09-09,01:24:27.000,252,11073884,117205,0,1757381066,13833.033076859989,-30.844949009995617,53056.882158960005 2025-09-09,01:24:28.000,252,11073932,117205,0,1757381067,13832.985922689993,-30.82380161999754,53056.8611976 2025-09-09,01:24:29.000,252,11073875,117045,0,1757381068,13832.992658999989,-30.8308507499969,53056.82626200001 2025-09-09,01:24:30.000,252,11073902,117205,0,1757381069,13832.999395309998,-30.795605100000103,53056.79831352 2025-09-09,01:24:31.000,252,11073908,117085,0,1757381070,13833.060022099999,-30.76740857999539,53056.87517184001 2025-09-09,01:24:32.000,252,11073902,117125,0,1757381071,13833.046549479994,-30.774457710002025,53056.81927488 2025-09-09,01:24:33.000,252,11073893,117005,0,1757381072,13833.093703649989,-30.746261189997313,53056.81228776 2025-09-09,01:24:34.000,252,11073898,117205,0,1757381073,13833.127385199994,-30.718064669999876,53056.882158960005 2025-09-09,01:24:35.000,252,11073935,117165,0,1757381074,13833.140857819999,-30.703966410001158,53056.85421048001 2025-09-09,01:24:36.000,252,11073901,116925,0,1757381075,13833.167803059994,-30.689868149995164,53056.7913264 2025-09-09,01:24:37.000,252,11073932,117125,0,1757381076,13833.21495722999,-30.6969172800018,53056.77735216001 2025-09-09,01:24:38.000,252,11073882,116925,0,1757381077,13833.161066749999,-30.689868149995164,53056.79831352 2025-09-09,01:24:39.000,252,11073850,117085,0,1757381078,13833.23516615999,-30.682819019995804,53056.77735216001 2025-09-09,01:24:40.000,252,11073942,116845,0,1757381079,13833.28232033,-30.64757336999901,53056.80530064001 2025-09-09,01:24:41.000,252,11073873,117045,0,1757381080,13833.29579294999,-30.63347511000029,53056.74940368 2025-09-09,01:24:42.000,252,11073914,117205,0,1757381081,13833.30252926,-30.64052423999965,53056.77735216001 2025-09-09,01:24:43.000,252,11073869,117205,0,1757381082,13833.31600187999,-30.62642598000093,53056.81228776 2025-09-09,01:24:44.000,252,11073944,117085,0,1757381083,13833.31600187999,-30.64052423999965,53056.77735216001 2025-09-09,01:24:45.000,252,11073899,117205,0,1757381084,13833.30252926,-30.619376850001572,53056.763377920004 2025-09-09,01:24:46.000,252,11073908,116925,0,1757381085,13833.309265569995,-30.654622499998368,53056.80530064001 2025-09-09,01:24:47.000,252,11073920,117325,0,1757381086,13833.329474499995,-30.668720759997086,53056.81228776 2025-09-09,01:24:48.000,252,11073905,117165,0,1757381087,13833.35641973999,-30.654622499998368,53056.82626200001 2025-09-09,01:24:49.000,252,11073897,116805,0,1757381088,13833.349683429995,-30.682819019995804,53056.833249120005 2025-09-09,01:24:50.000,252,11073924,117245,0,1757381089,13833.31600187999,-30.654622499998368,53056.763377920004 2025-09-09,01:24:51.000,252,11073954,117045,0,1757381090,13833.33621080999,-30.6969172800018,53056.74241656 2025-09-09,01:24:52.000,252,11073944,117005,0,1757381091,13833.309265569995,-30.668720759997086,53056.763377920004 2025-09-09,01:24:53.000,252,11073873,117165,0,1757381092,13833.33621080999,-30.675769889996445,53056.75639080001 2025-09-09,01:24:54.000,252,11073926,117085,0,1757381093,13833.35641973999,-30.612327720002213,53056.763377920004 2025-09-09,01:24:55.000,252,11073898,117165,0,1757381094,13833.36315605,-30.689868149995164,53056.75639080001 2025-09-09,01:24:56.000,252,11073948,117125,0,1757381095,13833.369892359995,-30.64052423999965,53056.79831352 2025-09-09,01:24:57.000,252,11073914,117045,0,1757381096,13833.38336498,-30.62642598000093,53056.784339280006 2025-09-09,01:24:58.000,252,11073889,116845,0,1757381097,13833.390101289995,-30.605278589995578,53056.728442319996 2025-09-09,01:24:59.000,252,11073861,117165,0,1757381098,13833.430519149995,-30.59822945999622,53056.74241656 2025-09-09,01:25:00.000,252,11073924,117085,0,1757381099,13833.43725545999,-30.555934680000064,53056.70748096001 2025-09-09,01:25:01.000,252,11073974,117005,0,1757381100,13833.470937009995,-30.534787290001987,53056.7214552 2025-09-09,01:25:02.000,252,11073955,117165,0,1757381101,13833.4642007,-30.513639899996633,53056.74940368 2025-09-09,01:25:03.000,252,11073931,117005,0,1757381102,13833.48440963,-30.47134512000048,53056.763377920004 2025-09-09,01:25:04.000,252,11073923,116965,0,1757381103,13833.48440963,-30.478394249999837,53056.784339280006 2025-09-09,01:25:05.000,252,11073957,117285,0,1757381104,13833.531563799996,-30.450197729995125,53056.75639080001 2025-09-09,01:25:06.000,252,11073859,117285,0,1757381105,13833.51809117999,-30.478394249999837,53056.81927488 2025-09-09,01:25:07.000,252,11073874,116925,0,1757381106,13833.49788224999,-30.46429599000112,53056.77735216001 2025-09-09,01:25:08.000,252,11073937,117205,0,1757381107,13833.49788224999,-30.450197729995125,53056.714468080005 2025-09-09,01:25:09.000,252,11073854,117005,0,1757381108,13833.50461856,-30.450197729995125,53056.7214552 2025-09-09,01:25:10.000,252,11073901,117245,0,1757381109,13833.50461856,-30.450197729995125,53056.77036504 2025-09-09,01:25:11.000,252,11073871,117245,0,1757381110,13833.47767331999,-30.443148599995766,53056.77036504 2025-09-09,01:25:12.000,252,11073892,117085,0,1757381111,13833.47767331999,-30.46429599000112,53056.784339280006 2025-09-09,01:25:13.000,252,11073888,117005,0,1757381112,13833.450728079995,-30.46429599000112,53056.728442319996 2025-09-09,01:25:14.000,252,11073929,117085,0,1757381113,13833.42378284,-30.450197729995125,53056.714468080005 2025-09-09,01:25:15.000,252,11073908,117285,0,1757381114,13833.42378284,-30.450197729995125,53056.81228776 2025-09-09,01:25:16.000,252,11073928,117005,0,1757381115,13833.43725545999,-30.478394249999837,53056.833249120005 2025-09-09,01:25:17.000,252,11073905,117085,0,1757381116,13833.37662866999,-30.485443379999197,53056.74241656 2025-09-09,01:25:18.000,252,11073939,117125,0,1757381117,13833.38336498,-30.492492509998556,53056.75639080001 2025-09-09,01:25:19.000,252,11073884,117085,0,1757381118,13833.38336498,-30.534787290001987,53056.73542944001 2025-09-09,01:25:20.000,252,11073885,117245,0,1757381119,13833.37662866999,-30.52773815999535,53056.74241656 2025-09-09,01:25:21.000,252,11073925,117245,0,1757381120,13833.349683429995,-30.534787290001987,53056.763377920004 2025-09-09,01:25:22.000,252,11073910,117485,0,1757381121,13833.32273819,-30.499541639997915,53056.73542944001 2025-09-09,01:25:23.000,252,11073915,117245,0,1757381122,13833.33621080999,-30.570032939998782,53056.70748096001 2025-09-09,01:25:24.000,252,11073938,116925,0,1757381123,13833.309265569995,-30.59118032999686,53056.68651960001 2025-09-09,01:25:25.000,252,11073946,117085,0,1757381124,13833.329474499995,-30.57708206999814,53056.62363552 2025-09-09,01:25:26.000,252,11073845,116925,0,1757381125,13833.35641973999,-30.5841311999975,53056.651584 2025-09-09,01:25:27.000,252,11073882,117125,0,1757381126,13833.34294712,-30.59118032999686,53056.58869992001 2025-09-09,01:25:28.000,252,11073975,117085,0,1757381127,13833.37662866999,-30.59822945999622,53056.60267416 2025-09-09,01:25:29.000,252,11073881,116965,0,1757381128,13833.43725545999,-30.619376850001572,53056.62363552 2025-09-09,01:25:30.000,252,11073949,117285,0,1757381129,13833.430519149995,-30.59118032999686,53056.546777200005 2025-09-09,01:25:31.000,252,11073903,116805,0,1757381130,13833.43725545999,-30.605278589995578,53056.45594464 2025-09-09,01:25:32.000,252,11073933,116925,0,1757381131,13833.511354869996,-30.63347511000029,53056.5118416 2025-09-09,01:25:33.000,252,11073879,116805,0,1757381132,13833.51809117999,-30.63347511000029,53056.51882872001 2025-09-09,01:25:34.000,252,11073895,117125,0,1757381133,13833.56524535,-30.63347511000029,53056.45594464 2025-09-09,01:25:35.000,252,11073886,116845,0,1757381134,13833.619135829991,-30.62642598000093,53056.49088024001 2025-09-09,01:25:36.000,252,11073877,116925,0,1757381135,13833.60566321,-30.62642598000093,53056.48389312 2025-09-09,01:25:37.000,252,11073871,117405,0,1757381136,13833.652817379996,-30.661671629997727,53056.49088024001 2025-09-09,01:25:38.000,252,11073881,117005,0,1757381137,13833.62587214,-30.59118032999686,53056.427996160004 2025-09-09,01:25:39.000,252,11073938,117165,0,1757381138,13833.639344759991,-30.64052423999965,53056.46293176 2025-09-09,01:25:40.000,252,11073868,117125,0,1757381139,13833.652817379996,-30.605278589995578,53056.43498328 2025-09-09,01:25:41.000,252,11073865,117045,0,1757381140,13833.693235239996,-30.63347511000029,53056.46293176 2025-09-09,01:25:42.000,252,11073845,116805,0,1757381141,13833.652817379996,-30.64052423999965,53056.46991888001 2025-09-09,01:25:43.000,252,11073854,116805,0,1757381142,13833.619135829991,-30.63347511000029,53056.48389312 2025-09-09,01:25:44.000,252,11073923,117085,0,1757381143,13833.551772729996,-30.654622499998368,53056.40004768001 2025-09-09,01:25:45.000,252,11073927,117165,0,1757381144,13833.551772729996,-30.64757336999901,53056.427996160004 2025-09-09,01:25:46.000,252,11073847,117525,0,1757381145,13833.54503642,-30.62642598000093,53056.40004768001 2025-09-09,01:25:47.000,252,11073869,117125,0,1757381146,13833.47767331999,-30.612327720002213,53056.42100904001 2025-09-09,01:25:48.000,252,11073914,117165,0,1757381147,13833.47767331999,-30.661671629997727,53056.40004768001 2025-09-09,01:25:49.000,252,11073937,117085,0,1757381148,13833.40357391,-30.63347511000029,53056.37209920001 2025-09-09,01:25:50.000,252,11073951,117245,0,1757381149,13833.369892359995,-30.654622499998368,53056.37209920001 2025-09-09,01:25:51.000,252,11073919,117125,0,1757381150,13833.390101289995,-30.64052423999965,53056.4070348 2025-09-09,01:25:52.000,252,11073859,116765,0,1757381151,13833.34294712,-30.64052423999965,53056.379086320005 2025-09-09,01:25:53.000,252,11073893,116925,0,1757381152,13833.369892359995,-30.59118032999686,53056.35113784001 2025-09-09,01:25:54.000,252,11073943,116925,0,1757381153,13833.369892359995,-30.619376850001572,53056.35812496 2025-09-09,01:25:55.000,252,11073894,117085,0,1757381154,13833.33621080999,-30.63347511000029,53056.28825376 2025-09-09,01:25:56.000,252,11073854,116925,0,1757381155,13833.329474499995,-30.619376850001572,53056.25331816001 2025-09-09,01:25:57.000,252,11073848,117205,0,1757381156,13833.30252926,-30.64757336999901,53056.281266640006 2025-09-09,01:25:58.000,252,11073888,116925,0,1757381157,13833.32273819,-30.63347511000029,53056.25331816001 2025-09-09,01:25:59.000,252,11073882,116965,0,1757381158,13833.309265569995,-30.63347511000029,53056.2672924 2025-09-09,01:26:00.000,252,11073852,116925,0,1757381159,13833.30252926,-30.605278589995578,53056.21838256 2025-09-09,01:26:01.000,252,11073909,116685,0,1757381160,13833.309265569995,-30.62642598000093,53056.27427952001 2025-09-09,01:26:02.000,252,11073895,117205,0,1757381161,13833.30252926,-30.612327720002213,53056.24633104 2025-09-09,01:26:03.000,252,11073869,116845,0,1757381162,13833.29579294999,-30.605278589995578,53056.225369679996 2025-09-09,01:26:04.000,252,11073940,117165,0,1757381163,13833.289056639995,-30.63347511000029,53056.23934392 2025-09-09,01:26:05.000,252,11073881,117165,0,1757381164,13833.2621114,-30.64052423999965,53056.225369679996 2025-09-09,01:26:06.000,252,11073913,117205,0,1757381165,13833.25537508999,-30.64052423999965,53056.20440832001 2025-09-09,01:26:07.000,252,11073914,116765,0,1757381166,13833.248638779995,-30.654622499998368,53056.1974212 2025-09-09,01:26:08.000,252,11073855,117245,0,1757381167,13833.147594129994,-30.6969172800018,53056.14152424 2025-09-09,01:26:09.000,252,11073933,117045,0,1757381168,13833.17453936999,-30.689868149995164,53056.12755 2025-09-09,01:26:10.000,252,11073921,117125,0,1757381169,13833.181275679999,-30.689868149995164,53056.06466592001 2025-09-09,01:26:11.000,252,11073908,117245,0,1757381170,13833.127385199994,-30.668720759997086,53056.10658864001 2025-09-09,01:26:12.000,252,11073941,116925,0,1757381171,13833.073494719989,-30.725113799999235,53056.043704560005 2025-09-09,01:26:13.000,252,11073846,116965,0,1757381172,13833.053285789989,-30.6969172800018,53056.07165304 2025-09-09,01:26:14.000,252,11073894,116965,0,1757381173,13833.053285789989,-30.703966410001158,53056.07165304 2025-09-09,01:26:15.000,252,11073864,117005,0,1757381174,13833.006131619994,-30.718064669999876,53056.05069168 2025-09-09,01:26:16.000,252,11073898,117085,0,1757381175,13832.985922689993,-30.718064669999876,53056.07165304 2025-09-09,01:26:17.000,252,11073824,117125,0,1757381176,13832.972450069989,-30.703966410001158,53056.01575608001 2025-09-09,01:26:18.000,252,11073898,116925,0,1757381177,13833.012867929989,-30.718064669999876,53056.02973032 2025-09-09,01:26:19.000,252,11073878,117045,0,1757381178,13832.979186379998,-30.711015540000517,53055.97383336 2025-09-09,01:26:20.000,252,11073882,117045,0,1757381179,13832.952241139988,-30.739212059997953,53055.98082048 2025-09-09,01:26:21.000,252,11073911,117045,0,1757381180,13832.972450069989,-30.732162929998594,53055.952872 2025-09-09,01:26:22.000,252,11073878,117285,0,1757381181,13832.972450069989,-30.718064669999876,53055.96684624001 2025-09-09,01:26:23.000,252,11073856,117005,0,1757381182,13832.972450069989,-30.725113799999235,53055.91793640001 2025-09-09,01:26:24.000,252,11073911,116965,0,1757381183,13832.958977449998,-30.711015540000517,53055.91793640001 2025-09-09,01:26:25.000,252,11073858,116765,0,1757381184,13832.952241139988,-30.746261189997313,53055.91793640001 2025-09-09,01:26:26.000,252,11073935,117125,0,1757381185,13832.945504829993,-30.718064669999876,53055.876013680005 2025-09-09,01:26:27.000,252,11073925,116965,0,1757381186,13832.958977449998,-30.6969172800018,53055.827103840005 2025-09-09,01:26:28.000,252,11073936,117005,0,1757381187,13832.979186379998,-30.64052423999965,53055.827103840005 2025-09-09,01:26:29.000,252,11073951,117005,0,1757381188,13832.945504829993,-30.661671629997727,53055.8131296 2025-09-09,01:26:30.000,252,11073909,117085,0,1757381189,13832.932032209988,-30.654622499998368,53055.78518112 2025-09-09,01:26:31.000,252,11073919,117285,0,1757381190,13832.945504829993,-30.654622499998368,53055.77120688001 2025-09-09,01:26:32.000,252,11073876,117005,0,1757381191,13833.006131619994,-30.612327720002213,53055.7432584 2025-09-09,01:26:33.000,252,11073922,116965,0,1757381192,13832.979186379998,-30.605278589995578,53055.78518112 2025-09-09,01:26:34.000,252,11073922,117085,0,1757381193,13832.979186379998,-30.63347511000029,53055.76421976 2025-09-09,01:26:35.000,252,11073920,116925,0,1757381194,13832.945504829993,-30.62642598000093,53055.72928416001 2025-09-09,01:26:36.000,252,11073894,117165,0,1757381195,13832.938768519998,-30.62642598000093,53055.68736144 2025-09-09,01:26:37.000,252,11073876,117325,0,1757381196,13832.958977449998,-30.619376850001572,53055.69434856 2025-09-09,01:26:38.000,252,11073865,117005,0,1757381197,13832.965713759993,-30.605278589995578,53055.62447736 2025-09-09,01:26:39.000,252,11073914,117005,0,1757381198,13832.952241139988,-30.619376850001572,53055.63146448001 2025-09-09,01:26:40.000,252,11073924,117005,0,1757381199,13832.952241139988,-30.562983809999423,53055.65242584001 2025-09-09,01:26:41.000,252,11073948,117085,0,1757381200,13832.958977449998,-30.619376850001572,53055.63146448001 2025-09-09,01:26:42.000,252,11073912,116925,0,1757381201,13832.952241139988,-30.619376850001572,53055.6384516 2025-09-09,01:26:43.000,252,11073908,116925,0,1757381202,13832.972450069989,-30.63347511000029,53055.61749024 2025-09-09,01:26:44.000,252,11073913,117005,0,1757381203,13832.999395309998,-30.654622499998368,53055.63146448001 2025-09-09,01:26:45.000,252,11073918,117005,0,1757381204,13833.026340549994,-30.675769889996445,53055.59652888 2025-09-09,01:26:46.000,252,11073879,117125,0,1757381205,13833.086967339994,-30.668720759997086,53055.51268344001 2025-09-09,01:26:47.000,252,11073945,116925,0,1757381206,13833.107176269994,-30.675769889996445,53055.56159328001 2025-09-09,01:26:48.000,252,11073908,116925,0,1757381207,13833.147594129994,-30.682819019995804,53055.491722080005 2025-09-09,01:26:49.000,252,11073882,116925,0,1757381208,13833.17453936999,-30.682819019995804,53055.54761904 2025-09-09,01:26:50.000,252,11073919,116965,0,1757381209,13833.228429849994,-30.6969172800018,53055.53364480001 2025-09-09,01:26:51.000,252,11073857,116965,0,1757381210,13833.24190247,-30.718064669999876,53055.51268344001 2025-09-09,01:26:52.000,252,11073906,116925,0,1757381211,13833.289056639995,-30.732162929998594,53055.43582512001 2025-09-09,01:26:53.000,252,11073881,116885,0,1757381212,13833.27558401999,-30.746261189997313,53055.48473496001 2025-09-09,01:26:54.000,252,11073877,117005,0,1757381213,13833.329474499995,-30.718064669999876,53055.45678648 2025-09-09,01:26:55.000,252,11073875,116925,0,1757381214,13833.369892359995,-30.746261189997313,53055.442812240006 2025-09-09,01:26:56.000,252,11073895,117005,0,1757381215,13833.410310219995,-30.732162929998594,53055.46377360001 2025-09-09,01:26:57.000,252,11073903,117085,0,1757381216,13833.43725545999,-30.75331031999667,53055.40787664 2025-09-09,01:26:58.000,252,11073900,117125,0,1757381217,13833.45746438999,-30.76740857999539,53055.442812240006 2025-09-09,01:26:59.000,252,11073923,117245,0,1757381218,13833.450728079995,-30.76740857999539,53055.47774784 2025-09-09,01:27:00.000,252,11073903,117045,0,1757381219,13833.470937009995,-30.739212059997953,53055.48473496001 2025-09-09,01:27:01.000,252,11073915,117005,0,1757381220,13833.47767331999,-30.732162929998594,53055.44979936 2025-09-09,01:27:02.000,252,11073901,117125,0,1757381221,13833.511354869996,-30.732162929998594,53055.40088952 2025-09-09,01:27:03.000,252,11073879,117205,0,1757381222,13833.49788224999,-30.75331031999667,53055.421850880004 2025-09-09,01:27:04.000,252,11073944,116885,0,1757381223,13833.50461856,-30.75331031999667,53055.46377360001 2025-09-09,01:27:05.000,252,11073903,116805,0,1757381224,13833.450728079995,-30.746261189997313,53055.40088952 2025-09-09,01:27:06.000,252,11073904,116885,0,1757381225,13833.43725545999,-30.739212059997953,53055.40787664 2025-09-09,01:27:07.000,252,11073918,116925,0,1757381226,13833.41704652999,-30.718064669999876,53055.38691528001 2025-09-09,01:27:08.000,252,11073848,116725,0,1757381227,13833.430519149995,-30.739212059997953,53055.41486376001 2025-09-09,01:27:09.000,252,11073943,116845,0,1757381228,13833.430519149995,-30.75331031999667,53055.37992816 2025-09-09,01:27:10.000,252,11073860,117085,0,1757381229,13833.42378284,-30.725113799999235,53055.40088952 2025-09-09,01:27:11.000,252,11073865,117005,0,1757381230,13833.390101289995,-30.703966410001158,53055.40088952 2025-09-09,01:27:12.000,252,11073914,117005,0,1757381231,13833.410310219995,-30.675769889996445,53055.36595392001 2025-09-09,01:27:13.000,252,11073904,117045,0,1757381232,13833.43725545999,-30.6969172800018,53055.39390240001 2025-09-09,01:27:14.000,252,11073881,116805,0,1757381233,13833.430519149995,-30.711015540000517,53055.40088952 2025-09-09,01:27:15.000,252,11073897,116965,0,1757381234,13833.43725545999,-30.689868149995164,53055.40787664 2025-09-09,01:27:16.000,252,11073937,116925,0,1757381235,13833.390101289995,-30.668720759997086,53055.40088952 2025-09-09,01:27:17.000,252,11073938,117005,0,1757381236,13833.42378284,-30.661671629997727,53055.372941040005 2025-09-09,01:27:18.000,252,11073905,116885,0,1757381237,13833.37662866999,-30.661671629997727,53055.35197968 2025-09-09,01:27:19.000,252,11073934,116845,0,1757381238,13833.369892359995,-30.64757336999901,53055.372941040005 2025-09-09,01:27:20.000,252,11073907,117165,0,1757381239,13833.390101289995,-30.605278589995578,53055.33101832 2025-09-09,01:27:21.000,252,11073934,117045,0,1757381240,13833.38336498,-30.63347511000029,53055.3589668 2025-09-09,01:27:22.000,252,11073880,117205,0,1757381241,13833.38336498,-30.62642598000093,53055.37992816 2025-09-09,01:27:23.000,252,11073901,116845,0,1757381242,13833.369892359995,-30.62642598000093,53055.29608272001 2025-09-09,01:27:24.000,252,11073918,116845,0,1757381243,13833.36315605,-30.57708206999814,53055.33800544 2025-09-09,01:27:25.000,252,11073964,116885,0,1757381244,13833.34294712,-30.57708206999814,53055.31704408001 2025-09-09,01:27:26.000,252,11073898,116845,0,1757381245,13833.34294712,-30.499541639997915,53055.31005696 2025-09-09,01:27:27.000,252,11073909,116965,0,1757381246,13833.289056639995,-30.485443379999197,53055.28210848 2025-09-09,01:27:28.000,252,11073889,116805,0,1757381247,13833.29579294999,-30.52773815999535,53055.29608272001 2025-09-09,01:27:29.000,252,11073848,116965,0,1757381248,13833.208220919994,-30.499541639997915,53055.24717288001 2025-09-09,01:27:30.000,252,11073962,116765,0,1757381249,13833.208220919994,-30.506590769997274,53055.1842888 2025-09-09,01:27:31.000,252,11073872,116885,0,1757381250,13833.167803059994,-30.541836420001346,53055.24018576 2025-09-09,01:27:32.000,252,11073867,116765,0,1757381251,13833.120648889999,-30.534787290001987,53055.14935320001 2025-09-09,01:27:33.000,252,11073856,116925,0,1757381252,13833.13412150999,-30.555934680000064,53055.17730168001 2025-09-09,01:27:34.000,252,11073894,116965,0,1757381253,13833.086967339994,-30.534787290001987,53055.17031456 2025-09-09,01:27:35.000,252,11073847,116965,0,1757381254,13832.999395309998,-30.612327720002213,53055.1842888 2025-09-09,01:27:36.000,252,11073896,117005,0,1757381255,13832.979186379998,-30.612327720002213,53055.19826304001 2025-09-09,01:27:37.000,252,11073910,116765,0,1757381256,13832.972450069989,-30.661671629997727,53055.1842888 2025-09-09,01:27:38.000,252,11073885,117005,0,1757381257,13832.945504829993,-30.689868149995164,53055.14236608 2025-09-09,01:27:39.000,252,11073915,116765,0,1757381258,13832.925295899993,-30.746261189997313,53055.13537896 2025-09-09,01:27:40.000,252,11073885,116765,0,1757381259,13832.851196489988,-30.746261189997313,53055.13537896 2025-09-09,01:27:41.000,252,11073915,116765,0,1757381260,13832.851196489988,-30.746261189997313,53055.107430480006 2025-09-09,01:27:42.000,252,11073877,116765,0,1757381261,13832.810778630002,-30.76740857999539,53055.16332744 2025-09-09,01:27:43.000,252,11073920,116645,0,1757381262,13832.770360770002,-30.774457710002025,53055.1144176 2025-09-09,01:27:44.000,252,11073912,117365,0,1757381263,13832.783833389993,-30.81675248999818,53055.086469120004 2025-09-09,01:27:45.000,252,11073860,116965,0,1757381264,13832.696261359997,-30.87314553000033,53055.06550776 2025-09-09,01:27:46.000,252,11073943,116885,0,1757381265,13832.729942910002,-30.915440309996484,53055.09345624 2025-09-09,01:27:47.000,252,11073889,116965,0,1757381266,13832.723206599992,-30.922489439995843,53055.05153352001 2025-09-09,01:27:48.000,252,11073919,116645,0,1757381267,13832.682788739992,-30.957735089999915,53054.988649440005 2025-09-09,01:27:49.000,252,11073909,116965,0,1757381268,13832.581744089992,-31.00002986999607,53054.96768808 2025-09-09,01:27:50.000,252,11073870,117125,0,1757381269,13832.608689330002,-30.99298073999671,53054.94672672 2025-09-09,01:27:51.000,252,11073901,116685,0,1757381270,13832.608689330002,-31.00002986999607,53054.96070096001 2025-09-09,01:27:52.000,252,11073906,116925,0,1757381271,13832.588480400002,-31.04937377999886,53054.904804 2025-09-09,01:27:53.000,252,11073878,116925,0,1757381272,13832.534589919997,-31.09871769000165,53054.85589416 2025-09-09,01:27:54.000,252,11073847,116965,0,1757381273,13832.500908369992,-31.09166856000229,53054.86288128001 2025-09-09,01:27:55.000,252,11073864,116805,0,1757381274,13832.541326229992,-31.084619429995655,53054.8349328 2025-09-09,01:27:56.000,252,11073832,116845,0,1757381275,13832.534589919997,-31.148061599997163,53054.81397144001 2025-09-09,01:27:57.000,252,11073909,116845,0,1757381276,13832.500908369992,-31.176258120001876,53054.81397144001 2025-09-09,01:27:58.000,252,11073885,116925,0,1757381277,13832.487435750001,-31.197405509999953,53054.75807448 2025-09-09,01:27:59.000,252,11073858,116605,0,1757381278,13832.433545269996,-31.197405509999953,53054.76506160001 2025-09-09,01:28:00.000,252,11073870,117005,0,1757381279,13832.447017890001,-31.239700289996108,53054.75807448 2025-09-09,01:28:01.000,252,11073867,116805,0,1757381280,13832.426808960001,-31.26789681000082,53054.71615176001 2025-09-09,01:28:02.000,252,11073882,116885,0,1757381281,13832.467226820001,-31.289044199998898,53054.59737072001 2025-09-09,01:28:03.000,252,11073910,116925,0,1757381282,13832.440281579991,-31.310191589996975,53054.64628056001 2025-09-09,01:28:04.000,252,11073878,116685,0,1757381283,13832.480699439991,-31.324289849995694,53054.5903836 2025-09-09,01:28:05.000,252,11073923,117365,0,1757381284,13832.473963129996,-31.345437240001047,53054.61134496 2025-09-09,01:28:06.000,252,11073923,116845,0,1757381285,13832.480699439991,-31.310191589996975,53054.583396480004 2025-09-09,01:28:07.000,252,11073911,116845,0,1757381286,13832.426808960001,-31.338388110001688,53054.54147376 2025-09-09,01:28:08.000,252,11073862,117005,0,1757381287,13832.447017890001,-31.373633759998484,53054.51352528 2025-09-09,01:28:09.000,252,11073881,116845,0,1757381288,13832.500908369992,-31.40887940999528,53054.485576800005 2025-09-09,01:28:10.000,252,11073832,116765,0,1757381289,13832.467226820001,-31.380682889997843,53054.47160256 2025-09-09,01:28:11.000,252,11073885,116925,0,1757381290,13832.514380989996,-31.387732019997202,53054.47858968001 2025-09-09,01:28:12.000,252,11073935,116965,0,1757381291,13832.507644680001,-31.387732019997202,53054.49256392 2025-09-09,01:28:13.000,252,11073921,116805,0,1757381292,13832.514380989996,-31.430026800000633,53054.436666960006 2025-09-09,01:28:14.000,252,11073894,116805,0,1757381293,13832.521117299992,-31.380682889997843,53054.42967984001 2025-09-09,01:28:15.000,252,11073909,116965,0,1757381294,13832.507644680001,-31.415928540001914,53054.436666960006 2025-09-09,01:28:16.000,252,11073874,116765,0,1757381295,13832.514380989996,-31.373633759998484,53054.40173136 2025-09-09,01:28:17.000,252,11073881,116805,0,1757381296,13832.500908369992,-31.366584629999124,53054.32487304 2025-09-09,01:28:18.000,252,11073915,116805,0,1757381297,13832.548062540001,-31.422977670001274,53054.366795760005 2025-09-09,01:28:19.000,252,11073878,116365,0,1757381298,13832.581744089992,-31.40887940999528,53054.3458344 2025-09-09,01:28:20.000,252,11073926,116965,0,1757381299,13832.554798849997,-31.40887940999528,53054.317885920005 2025-09-09,01:28:21.000,252,11073922,116965,0,1757381300,13832.575007779997,-31.366584629999124,53054.33186016 2025-09-09,01:28:22.000,252,11073956,116845,0,1757381301,13832.615425639997,-31.380682889997843,53054.31089880001 2025-09-09,01:28:23.000,252,11073889,116725,0,1757381302,13832.561535159992,-31.359535499999765,53054.32487304 2025-09-09,01:28:24.000,252,11073891,116885,0,1757381303,13832.548062540001,-31.324289849995694,53054.23404048 2025-09-09,01:28:25.000,252,11073886,116885,0,1757381304,13832.548062540001,-31.373633759998484,53054.22705336 2025-09-09,01:28:26.000,252,11073901,116965,0,1757381305,13832.588480400002,-31.317240719996335,53054.19211776001 2025-09-09,01:28:27.000,252,11073931,116805,0,1757381306,13832.575007779997,-31.324289849995694,53054.19211776001 2025-09-09,01:28:28.000,252,11073904,116965,0,1757381307,13832.615425639997,-31.33133898000233,53054.15718216 2025-09-09,01:28:29.000,252,11073906,116685,0,1757381308,13832.608689330002,-31.324289849995694,53054.21307912001 2025-09-09,01:28:30.000,252,11073922,116805,0,1757381309,13832.635634569997,-31.324289849995694,53054.19211776001 2025-09-09,01:28:31.000,252,11073913,116805,0,1757381310,13832.615425639997,-31.345437240001047,53054.12224656001 2025-09-09,01:28:32.000,252,11073906,116805,0,1757381311,13832.642370879992,-31.338388110001688,53054.1362208 2025-09-09,01:28:33.000,252,11073897,116645,0,1757381312,13832.622161949992,-31.296093329998257,53054.15718216 2025-09-09,01:28:34.000,252,11073863,116605,0,1757381313,13832.628898260002,-31.28199506999954,53054.150195040005 2025-09-09,01:28:35.000,252,11073898,116885,0,1757381314,13832.628898260002,-31.317240719996335,53054.17115640001 2025-09-09,01:28:36.000,252,11073922,116965,0,1757381315,13832.581744089992,-31.28199506999954,53054.12224656001 2025-09-09,01:28:37.000,252,11073907,116925,0,1757381316,13832.581744089992,-31.28199506999954,53054.101285200006 2025-09-09,01:28:38.000,252,11073906,116965,0,1757381317,13832.581744089992,-31.296093329998257,53054.14320792001 2025-09-09,01:28:39.000,252,11073832,116805,0,1757381318,13832.608689330002,-31.26789681000082,53054.05237536001 2025-09-09,01:28:40.000,252,11073881,117045,0,1757381319,13832.521117299992,-31.253798550002102,53054.01045264 2025-09-09,01:28:41.000,252,11073942,116885,0,1757381320,13832.480699439991,-31.310191589996975,53054.01045264 2025-09-09,01:28:42.000,252,11073939,116365,0,1757381321,13832.487435750001,-31.296093329998257,53054.02442688001 2025-09-09,01:28:43.000,252,11073881,116925,0,1757381322,13832.433545269996,-31.253798550002102,53054.01743976 2025-09-09,01:28:44.000,252,11073931,116845,0,1757381323,13832.467226820001,-31.27494594000018,53053.982504160005 2025-09-09,01:28:45.000,252,11073916,117005,0,1757381324,13832.399863719991,-31.26084768000146,53053.9964784 2025-09-09,01:28:46.000,252,11073976,116965,0,1757381325,13832.34597324,-31.23265115999675,53053.91962008 2025-09-09,01:28:47.000,252,11073908,116525,0,1757381326,13832.28534645,-31.27494594000018,53053.87769736001 2025-09-09,01:28:48.000,252,11073818,117005,0,1757381327,13832.251664899995,-31.246749419995467,53053.87769736001 2025-09-09,01:28:49.000,252,11073950,116805,0,1757381328,13832.19777441999,-31.23265115999675,53053.90564584001 2025-09-09,01:28:50.000,252,11073926,116965,0,1757381329,13832.1843018,-31.204454639999312,53053.8218004 2025-09-09,01:28:51.000,252,11073883,116565,0,1757381330,13832.15735655999,-31.239700289996108,53053.82878752 2025-09-09,01:28:52.000,252,11073900,116965,0,1757381331,13832.110202389995,-31.239700289996108,53053.83577464001 2025-09-09,01:28:53.000,252,11073883,116765,0,1757381332,13832.049575599995,-31.28199506999954,53053.77987768 2025-09-09,01:28:54.000,252,11073890,116925,0,1757381333,13832.03610297999,-31.27494594000018,53053.77987768 2025-09-09,01:28:55.000,252,11073910,116845,0,1757381334,13832.02263036,-31.28199506999954,53053.73096784 2025-09-09,01:28:56.000,252,11073912,116925,0,1757381335,13832.00242143,-31.317240719996335,53053.75891632001 2025-09-09,01:28:57.000,252,11073943,116885,0,1757381336,13831.968739879994,-31.338388110001688,53053.73795496001 2025-09-09,01:28:58.000,252,11073860,116845,0,1757381337,13831.921585709999,-31.33133898000233,53053.682058 2025-09-09,01:28:59.000,252,11073899,116765,0,1757381338,13831.867695229994,-31.359535499999765,53053.71699360001 2025-09-09,01:29:00.000,252,11073913,116805,0,1757381339,13831.827277369994,-31.345437240001047,53053.66808376001 2025-09-09,01:29:01.000,252,11073897,116685,0,1757381340,13831.773386889989,-31.380682889997843,53053.71000648001 2025-09-09,01:29:02.000,252,11073910,116805,0,1757381341,13831.732969029988,-31.415928540001914,53053.61917392001 2025-09-09,01:29:03.000,252,11073832,116845,0,1757381342,13831.658869619998,-31.415928540001914,53053.61917392001 2025-09-09,01:29:04.000,252,11073857,116845,0,1757381343,13831.645396999993,-31.430026800000633,53053.59122544001 2025-09-09,01:29:05.000,252,11073889,116925,0,1757381344,13831.618451759998,-31.50756723000086,53053.54930272001 2025-09-09,01:29:06.000,252,11073920,116805,0,1757381345,13831.604979139993,-31.486419839995506,53053.52135424001 2025-09-09,01:29:07.000,252,11073919,116525,0,1757381346,13831.578033899998,-31.486419839995506,53053.53532848 2025-09-09,01:29:08.000,252,11073907,117005,0,1757381347,13831.530879730002,-31.535763749998296,53053.53532848 2025-09-09,01:29:09.000,252,11073895,116765,0,1757381348,13831.564561279993,-31.556911139996373,53053.48641864 2025-09-09,01:29:10.000,252,11073926,116605,0,1757381349,13831.530879730002,-31.592156790000445,53053.50738 2025-09-09,01:29:11.000,252,11073858,116605,0,1757381350,13831.537616039997,-31.62740243999724,53053.49340576 2025-09-09,01:29:12.000,252,11073939,116965,0,1757381351,13831.503934489992,-31.6344515699966,53053.46545728 2025-09-09,01:29:13.000,252,11073849,116805,0,1757381352,13831.483725559992,-31.64150069999596,53053.4375088 2025-09-09,01:29:14.000,252,11073910,116805,0,1757381353,13831.470252940002,-31.726090259995544,53053.44449592 2025-09-09,01:29:15.000,252,11073917,116965,0,1757381354,13831.476989249997,-31.747237650000898,53053.41654744 2025-09-09,01:29:16.000,252,11073835,116765,0,1757381355,13831.483725559992,-31.775434169998334,53053.41654744 2025-09-09,01:29:17.000,252,11073852,117125,0,1757381356,13831.456780319997,-31.775434169998334,53053.38161184001 2025-09-09,01:29:18.000,252,11073935,117205,0,1757381357,13831.409626150002,-31.824778080001124,53053.33270200001 2025-09-09,01:29:19.000,252,11073911,116685,0,1757381358,13831.429835080002,-31.86002372999792,53053.34667624 2025-09-09,01:29:20.000,252,11073914,116845,0,1757381359,13831.416362459997,-31.86002372999792,53053.311740640005 2025-09-09,01:29:21.000,252,11073898,116765,0,1757381360,13831.375944599997,-31.888220249995356,53053.28379216001 2025-09-09,01:29:22.000,252,11073817,116685,0,1757381361,13831.342263049992,-31.90231851000135,53053.28379216001 2025-09-09,01:29:23.000,252,11073873,116885,0,1757381362,13831.348999360001,-31.90231851000135,53053.311740640005 2025-09-09,01:29:24.000,252,11073906,116845,0,1757381363,13831.288372570001,-31.944613289997505,53053.24885656 2025-09-09,01:29:25.000,252,11073874,116605,0,1757381364,13831.335526739997,-31.951662419996865,53053.26981792 2025-09-09,01:29:26.000,252,11073865,117045,0,1757381365,13831.274899949996,-31.937564159998146,53053.26981792 2025-09-09,01:29:27.000,252,11073839,116845,0,1757381366,13831.221009469991,-31.80363068999577,53053.35366336001 2025-09-09,01:29:28.000,252,11073873,116565,0,1757381367,13831.247954710001,-31.944613289997505,53053.21392096001 2025-09-09,01:29:29.000,252,11073888,116765,0,1757381368,13831.234482089996,-31.958711549996224,53053.21392096001 2025-09-09,01:29:30.000,252,11073916,116925,0,1757381369,13831.234482089996,-32.008055459999014,53053.19994672 2025-09-09,01:29:31.000,252,11073873,116605,0,1757381370,13831.214273159996,-32.02215371999773,53053.16501112001 2025-09-09,01:29:32.000,252,11073878,116845,0,1757381371,13831.221009469991,-32.02215371999773,53053.10212704 2025-09-09,01:29:33.000,252,11073898,116925,0,1757381372,13831.234482089996,-32.03625197999645,53053.08815280001 2025-09-09,01:29:34.000,252,11073905,116845,0,1757381373,13831.274899949996,-32.07149763000052,53053.06719144001 2025-09-09,01:29:35.000,252,11073882,116685,0,1757381374,13831.20753685,-32.08559588999924,53053.03225584 2025-09-09,01:29:36.000,252,11073825,116805,0,1757381375,13831.194064229996,-32.120841539996036,53053.095139920006 2025-09-09,01:29:37.000,252,11073892,116725,0,1757381376,13831.173855299996,-32.15608719000011,53053.046230080006 2025-09-09,01:29:38.000,252,11073840,116685,0,1757381377,13831.173855299996,-32.170185449998826,53052.99033312 2025-09-09,01:29:39.000,252,11073841,116845,0,1757381378,13831.14691006,-32.184283709997544,53052.976358880005 2025-09-09,01:29:40.000,252,11073900,116605,0,1757381379,13831.173855299996,-32.24067674999969,53052.99033312 2025-09-09,01:29:41.000,252,11073848,116725,0,1757381380,13831.173855299996,-32.24772587999905,53052.94142328 2025-09-09,01:29:42.000,252,11073882,116805,0,1757381381,13831.12670113,-32.31116805000056,53052.92046192001 2025-09-09,01:29:43.000,252,11073891,116725,0,1757381382,13831.12670113,-32.33231543999864,53052.89251344 2025-09-09,01:29:44.000,252,11073863,116725,0,1757381383,13831.113228509996,-32.367561089995434,53052.89251344 2025-09-09,01:29:45.000,252,11073847,116725,0,1757381384,13831.113228509996,-32.395757610000146,53052.89251344 2025-09-09,01:29:46.000,252,11073852,116685,0,1757381385,13831.11996481999,-32.409855869998864,53052.927449040006 2025-09-09,01:29:47.000,252,11073837,116885,0,1757381386,13831.113228509996,-32.43100325999694,53052.86456496 2025-09-09,01:29:48.000,252,11073887,116725,0,1757381387,13831.09975588999,-32.46624891000101,53052.878539200006 2025-09-09,01:29:49.000,252,11073938,116965,0,1757381388,13831.05933802999,-32.47329804000037,53052.86456496 2025-09-09,01:29:50.000,252,11073855,116805,0,1757381389,13831.04586541,-32.48739629999909,53052.80168088001 2025-09-09,01:29:51.000,252,11073905,116525,0,1757381390,13831.032392789995,-32.52264194999589,53052.81565512 2025-09-09,01:29:52.000,252,11073922,116645,0,1757381391,13831.09975588999,-32.53674021000188,53052.808668000005 2025-09-09,01:29:53.000,252,11073872,116805,0,1757381392,13831.08628327,-32.55788759999996,53052.738796800004 2025-09-09,01:29:54.000,252,11073919,117005,0,1757381393,13831.072810649996,-32.60018237999611,53052.74578392 2025-09-09,01:29:55.000,252,11073882,116765,0,1757381394,13831.052601719995,-32.61428064000211,53052.710848320006 2025-09-09,01:29:56.000,252,11073883,116605,0,1757381395,13831.113228509996,-32.61428064000211,53052.62001576 2025-09-09,01:29:57.000,252,11073900,116725,0,1757381396,13831.133437439996,-32.621329770001466,53052.62001576 2025-09-09,01:29:58.000,252,11073885,117085,0,1757381397,13831.221009469991,-32.635428030000185,53052.64796424 2025-09-09,01:29:59.000,252,11073881,116525,0,1757381398,13831.200800539991,-32.642477159999544,53052.65495136 2025-09-09,01:30:00.000,252,11073882,116685,0,1757381399,13831.268163640001,-32.6847719399957,53052.63399000001 2025-09-09,01:30:01.000,252,11073880,116725,0,1757381400,13831.268163640001,-32.642477159999544,53052.58508016001 2025-09-09,01:30:02.000,252,11073892,116525,0,1757381401,13831.254691019996,-32.67772280999634,53052.61302864001 2025-09-09,01:30:03.000,252,11073856,116805,0,1757381402,13831.288372570001,-32.67067367999698,53052.62700288 2025-09-09,01:30:04.000,252,11073897,116765,0,1757381403,13831.301845189992,-32.67772280999634,53052.65495136 2025-09-09,01:30:05.000,252,11073920,116685,0,1757381404,13831.274899949996,-32.66362454999762,53052.53617032001 2025-09-09,01:30:06.000,252,11073868,116605,0,1757381405,13831.288372570001,-32.67067367999698,53052.50822184 2025-09-09,01:30:07.000,252,11073869,116845,0,1757381406,13831.281636259992,-32.6495262899989,53052.51520896001 2025-09-09,01:30:08.000,252,11073867,116525,0,1757381407,13831.295108879996,-32.6495262899989,53052.5291832 2025-09-09,01:30:09.000,252,11073911,116965,0,1757381408,13831.274899949996,-32.65657541999826,53052.48027336 2025-09-09,01:30:10.000,252,11073847,116525,0,1757381409,13831.261427329991,-32.642477159999544,53052.459312 2025-09-09,01:30:11.000,252,11073854,116565,0,1757381410,13831.234482089996,-32.66362454999762,53052.424376400006 2025-09-09,01:30:12.000,252,11073921,116645,0,1757381411,13831.200800539991,-32.621329770001466,53052.3894408 2025-09-09,01:30:13.000,252,11073897,116405,0,1757381412,13831.173855299996,-32.628378900000826,53052.41738928001 2025-09-09,01:30:14.000,252,11073905,117005,0,1757381413,13831.18732792,-32.60018237999611,53052.39642792001 2025-09-09,01:30:15.000,252,11073869,116725,0,1757381414,13831.18732792,-32.60723150999547,53052.38245368 2025-09-09,01:30:16.000,252,11073816,116685,0,1757381415,13831.153646369996,-32.57198585999868,53052.3195696 2025-09-09,01:30:17.000,252,11073845,116645,0,1757381416,13831.16711899,-32.593133249996754,53052.36149232 2025-09-09,01:30:18.000,252,11073889,116725,0,1757381417,13831.153646369996,-32.55788759999996,53052.33354384 2025-09-09,01:30:19.000,252,11073878,116725,0,1757381418,13831.160382679991,-32.51559281999653,53052.27764688001 2025-09-09,01:30:20.000,252,11073908,116805,0,1757381419,13831.153646369996,-32.56493672999932,53052.31258248 2025-09-09,01:30:21.000,252,11073876,116765,0,1757381420,13831.194064229996,-32.5508384700006,53052.29162112 2025-09-09,01:30:22.000,252,11073896,116685,0,1757381421,13831.194064229996,-32.54378934000124,53052.207775680006 2025-09-09,01:30:23.000,252,11073865,116445,0,1757381422,13831.160382679991,-32.52264194999589,53052.22873704001 2025-09-09,01:30:24.000,252,11073875,116885,0,1757381423,13831.180591609991,-32.54378934000124,53052.24969840001 2025-09-09,01:30:25.000,252,11073891,116445,0,1757381424,13831.113228509996,-32.346413699997356,53052.22873704001 2025-09-09,01:30:26.000,252,11073829,116565,0,1757381425,13831.140173749991,-32.43100325999694,53052.256685520006 2025-09-09,01:30:27.000,252,11073831,116965,0,1757381426,13831.11996481999,-32.44510151999566,53052.17982720001 2025-09-09,01:30:28.000,252,11073835,116725,0,1757381427,13831.07954695999,-32.360511959996074,53052.235724160004 2025-09-09,01:30:29.000,252,11073815,116805,0,1757381428,13831.05933802999,-32.38165935000143,53052.22174992 2025-09-09,01:30:30.000,252,11073836,116765,0,1757381429,13831.07954695999,-32.42395412999758,53052.19380144 2025-09-09,01:30:31.000,252,11073879,116605,0,1757381430,13831.052601719995,-32.43100325999694,53052.22873704001 2025-09-09,01:30:32.000,252,11073831,116805,0,1757381431,13831.00544755,-32.42395412999758,53052.1448916 2025-09-09,01:30:33.000,252,11073844,116445,0,1757381432,13830.99871123999,-32.44510151999566,53052.17982720001 2025-09-09,01:30:34.000,252,11073861,116685,0,1757381433,13830.92461183,-32.48739629999909,53052.137904480005 2025-09-09,01:30:35.000,252,11073833,116805,0,1757381434,13830.9044029,-32.50149455999781,53052.16585296 2025-09-09,01:30:36.000,252,11073844,116685,0,1757381435,13830.870721349995,-32.5508384700006,53052.1448916 2025-09-09,01:30:37.000,252,11073804,117005,0,1757381436,13830.88419397,-32.57198585999868,53052.15886584001 2025-09-09,01:30:38.000,252,11073868,116765,0,1757381437,13830.890930279995,-32.579034989998036,53052.09598176 2025-09-09,01:30:39.000,252,11073824,116765,0,1757381438,13830.830303489995,-32.61428064000211,53052.088994640006 2025-09-09,01:30:40.000,252,11073852,116805,0,1757381439,13830.85724872999,-32.642477159999544,53052.06104616001 2025-09-09,01:30:41.000,252,11073845,116725,0,1757381440,13830.78314932,-32.6495262899989,53052.019123440004 2025-09-09,01:30:42.000,252,11073848,116605,0,1757381441,13830.78314932,-32.691821070002334,53051.99117496001 2025-09-09,01:30:43.000,252,11073895,116605,0,1757381442,13830.729258839994,-32.69887020000169,53052.019123440004 2025-09-09,01:30:44.000,252,11073888,116605,0,1757381443,13830.749467769994,-32.6847719399957,53052.019123440004 2025-09-09,01:30:45.000,252,11073849,116725,0,1757381444,13830.709049909994,-32.69887020000169,53051.98418784 2025-09-09,01:30:46.000,252,11073856,116805,0,1757381445,13830.742731459999,-32.74116497999785,53051.94925224 2025-09-09,01:30:47.000,252,11073842,116445,0,1757381446,13830.69557728999,-32.755263239996566,53051.921303760006 2025-09-09,01:30:48.000,252,11073848,116565,0,1757381447,13830.709049909994,-32.71296846000041,53051.900342400004 2025-09-09,01:30:49.000,252,11073922,116805,0,1757381448,13830.722522529999,-32.72706671999913,53051.90732952 2025-09-09,01:30:50.000,252,11073806,116805,0,1757381449,13830.71578621999,-32.74821410999721,53051.88636816 2025-09-09,01:30:51.000,252,11073845,116805,0,1757381450,13830.73599514999,-32.74116497999785,53051.84444544001 2025-09-09,01:30:52.000,252,11073897,116365,0,1757381451,13830.709049909994,-32.72001758999977,53051.86540680001 2025-09-09,01:30:53.000,252,11073855,116685,0,1757381452,13830.688840979994,-32.67772280999634,53051.872393920006 2025-09-09,01:30:54.000,252,11073884,116645,0,1757381453,13830.702313599999,-32.67772280999634,53051.84444544001 2025-09-09,01:30:55.000,252,11073811,116605,0,1757381454,13830.742731459999,-32.67772280999634,53051.88636816 2025-09-09,01:30:56.000,252,11073849,116805,0,1757381455,13830.709049909994,-32.67772280999634,53051.851432560004 2025-09-09,01:30:57.000,252,11073876,116685,0,1757381456,13830.702313599999,-32.67067367999698,53051.81649696 2025-09-09,01:30:58.000,252,11073877,116885,0,1757381457,13830.722522529999,-32.66362454999762,53051.83745832 2025-09-09,01:30:59.000,252,11073890,116805,0,1757381458,13830.668632049994,-32.66362454999762,53051.83745832 2025-09-09,01:31:00.000,252,11073835,116605,0,1757381459,13830.661895739999,-32.635428030000185,53051.802522720005 2025-09-09,01:31:01.000,252,11073872,116725,0,1757381460,13830.641686809999,-32.66362454999762,53051.80950984 2025-09-09,01:31:02.000,252,11073879,116485,0,1757381461,13830.594532639989,-32.65657541999826,53051.81649696 2025-09-09,01:31:03.000,252,11073868,116605,0,1757381462,13830.587796329994,-32.6495262899989,53051.8304712 2025-09-09,01:31:04.000,252,11073872,116805,0,1757381463,13830.547378469993,-32.66362454999762,53051.80950984 2025-09-09,01:31:05.000,252,11073838,116565,0,1757381464,13830.480015369998,-32.72706671999913,53051.78854848 2025-09-09,01:31:06.000,252,11073906,116925,0,1757381465,13830.426124889993,-32.69887020000169,53051.80950984 2025-09-09,01:31:07.000,252,11073844,116485,0,1757381466,13830.405915959993,-32.74116497999785,53051.79553560001 2025-09-09,01:31:08.000,252,11073853,116605,0,1757381467,13830.331816550002,-32.73411584999849,53051.76758712 2025-09-09,01:31:09.000,252,11073849,116725,0,1757381468,13830.325080239993,-32.762312369995925,53051.79553560001 2025-09-09,01:31:10.000,252,11073898,116605,0,1757381469,13830.318343929997,-32.79050889000064,53051.753612880006 2025-09-09,01:31:11.000,252,11073856,116765,0,1757381470,13830.250980830002,-32.818705409998074,53051.71169016 2025-09-09,01:31:12.000,252,11073858,116965,0,1757381471,13830.197090349997,-32.83985279999615,53051.71169016 2025-09-09,01:31:13.000,252,11073859,116805,0,1757381472,13830.197090349997,-32.87509845000022,53051.7606 2025-09-09,01:31:14.000,252,11073859,116845,0,1757381473,13830.136463559997,-32.93854062000173,53051.704703040006 2025-09-09,01:31:15.000,252,11073822,116485,0,1757381474,13830.298134999997,-33.07247408999683,53051.66976744 2025-09-09,01:31:16.000,252,11073865,116805,0,1757381475,13830.291398690002,-33.093621480002184,53051.6208576 2025-09-09,01:31:17.000,252,11073892,116685,0,1757381476,13830.257717139997,-33.15001451999706,53051.564960640004 2025-09-09,01:31:18.000,252,11073845,116645,0,1757381477,13830.284662379992,-33.13591625999834,53051.5509864 2025-09-09,01:31:19.000,252,11073899,116765,0,1757381478,13830.244244519992,-33.213456689998566,53051.53002504001 2025-09-09,01:31:20.000,252,11073839,116685,0,1757381479,13830.183617729992,-33.241653209996,53051.49508944 2025-09-09,01:31:21.000,252,11073903,116805,0,1757381480,13830.183617729992,-33.171161909995135,53051.47412808 2025-09-09,01:31:22.000,252,11073880,116685,0,1757381481,13830.176881419997,-33.20640755999921,53051.48810232001 2025-09-09,01:31:23.000,252,11073847,116485,0,1757381482,13830.176881419997,-33.23460407999664,53051.47412808 2025-09-09,01:31:24.000,252,11073904,116965,0,1757381483,13830.183617729992,-33.227554949997284,53051.46015384001 2025-09-09,01:31:25.000,252,11073852,116645,0,1757381484,13830.210562970002,-33.29099711999879,53051.41124400001 2025-09-09,01:31:26.000,252,11073821,116805,0,1757381485,13830.217299279997,-33.33329190000222,53051.43220536 2025-09-09,01:31:27.000,252,11073870,116445,0,1757381486,13830.183617729992,-33.37558667999838,53051.3763084 2025-09-09,01:31:28.000,252,11073839,116365,0,1757381487,13830.217299279997,-33.403783199995814,53051.369321280006 2025-09-09,01:31:29.000,252,11073874,116645,0,1757381488,13830.210562970002,-33.46722536999732,53051.3064372 2025-09-09,01:31:30.000,252,11073825,116645,0,1757381489,13830.217299279997,-33.46722536999732,53051.31342432 2025-09-09,01:31:31.000,252,11073852,116725,0,1757381490,13830.244244519992,-33.51656928000011,53051.3064372 2025-09-09,01:31:32.000,252,11073825,116605,0,1757381491,13830.257717139997,-33.495421890002035,53051.299450080005 2025-09-09,01:31:33.000,252,11073879,116445,0,1757381492,13830.277926069997,-33.55181492999691,53051.25752736 2025-09-09,01:31:34.000,252,11073911,116525,0,1757381493,13830.311607620002,-33.58001145000162,53051.236566 2025-09-09,01:31:35.000,252,11073851,116485,0,1757381494,13830.277926069997,-33.6011588399997,53051.22259176001 2025-09-09,01:31:36.000,252,11073815,116805,0,1757381495,13830.358761789998,-33.629355359997135,53051.201630400006 2025-09-09,01:31:37.000,252,11073871,116685,0,1757381496,13830.325080239993,-33.58706058000098,53051.21560464 2025-09-09,01:31:38.000,252,11073842,116805,0,1757381497,13830.378970719998,-33.615257099998416,53051.21560464 2025-09-09,01:31:39.000,252,11073884,116445,0,1757381498,13830.385707029993,-33.65755188000185,53051.236566 2025-09-09,01:31:40.000,252,11073867,116565,0,1757381499,13830.426124889993,-33.65755188000185,53051.25752736 2025-09-09,01:31:41.000,252,11073881,116525,0,1757381500,13830.426124889993,-33.678699269999925,53051.20861752 2025-09-09,01:31:42.000,252,11073871,116645,0,1757381501,13830.439597509998,-33.685748399999284,53051.21560464 2025-09-09,01:31:43.000,252,11073855,116965,0,1757381502,13830.439597509998,-33.75623970000015,53051.19464328001 2025-09-09,01:31:44.000,252,11073910,116445,0,1757381503,13830.453070129988,-33.74214144000143,53051.1666948 2025-09-09,01:31:45.000,252,11073885,116725,0,1757381504,13830.493487989988,-33.74919057000079,53051.17368192001 2025-09-09,01:31:46.000,252,11073814,116485,0,1757381505,13830.493487989988,-33.735092310002074,53051.15970768 2025-09-09,01:31:47.000,252,11073839,116685,0,1757381506,13830.500224299998,-33.76328882999951,53051.131759200005 2025-09-09,01:31:48.000,252,11073878,116725,0,1757381507,13830.493487989988,-33.798534479996306,53051.07586224001 2025-09-09,01:31:49.000,252,11073860,116605,0,1757381508,13830.506960609993,-33.798534479996306,53051.05490088001 2025-09-09,01:31:50.000,252,11073878,116805,0,1757381509,13830.432861199988,-33.8126327400023,53051.10381072001 2025-09-09,01:31:51.000,252,11073823,116645,0,1757381510,13830.432861199988,-33.854927519998455,53051.04791376 2025-09-09,01:31:52.000,252,11073860,116605,0,1757381511,13830.426124889993,-33.861976649997814,53051.061888000004 2025-09-09,01:31:53.000,252,11073880,116845,0,1757381512,13830.378970719998,-33.81968187000166,53051.061888000004 2025-09-09,01:31:54.000,252,11073904,116645,0,1757381513,13830.345289169993,-33.82673100000102,53051.07586224001 2025-09-09,01:31:55.000,252,11073861,116765,0,1757381514,13830.345289169993,-33.8126327400023,53051.06887512 2025-09-09,01:31:56.000,252,11073834,116765,0,1757381515,13830.298134999997,-33.8126327400023,53051.05490088001 2025-09-09,01:31:57.000,252,11073878,116525,0,1757381516,13830.352025480002,-33.847878389999096,53051.05490088001 2025-09-09,01:31:58.000,252,11073878,116685,0,1757381517,13830.311607620002,-33.81968187000166,53051.08983648 2025-09-09,01:31:59.000,252,11073882,116485,0,1757381518,13830.311607620002,-33.854927519998455,53051.04092664 2025-09-09,01:32:00.000,252,11073865,116685,0,1757381519,13830.352025480002,-33.87607490999653,53051.04092664 2025-09-09,01:32:01.000,252,11073813,116445,0,1757381520,13830.325080239993,-33.847878389999096,53050.98502968001 2025-09-09,01:32:02.000,252,11073843,116445,0,1757381521,13830.372234410002,-33.69279752999864,53050.94310696 2025-09-09,01:32:03.000,252,11073866,116645,0,1757381522,13830.365498099993,-33.70689578999736,53050.97804256 2025-09-09,01:32:04.000,252,11073841,116285,0,1757381523,13830.331816550002,-33.685748399999284,53050.98502968001 2025-09-09,01:32:05.000,252,11073838,116485,0,1757381524,13830.304871309992,-33.69279752999864,53050.90118424 2025-09-09,01:32:06.000,252,11073803,116445,0,1757381525,13830.298134999997,-33.74214144000143,53050.90817136001 2025-09-09,01:32:07.000,252,11073833,116605,0,1757381526,13830.271189760002,-33.71394491999672,53050.88022288 2025-09-09,01:32:08.000,252,11073852,116645,0,1757381527,13830.277926069997,-33.70689578999736,53050.8522744 2025-09-09,01:32:09.000,252,11073847,116605,0,1757381528,13830.197090349997,-33.78443621999759,53050.845287280004 2025-09-09,01:32:10.000,252,11073874,116725,0,1757381529,13830.170145110002,-33.75623970000015,53050.82432592 2025-09-09,01:32:11.000,252,11073798,116325,0,1757381530,13830.122990939992,-33.798534479996306,53050.80336456 2025-09-09,01:32:12.000,252,11073828,116765,0,1757381531,13830.102782009992,-33.78443621999759,53050.7824032 2025-09-09,01:32:13.000,252,11073847,116485,0,1757381532,13830.089309390001,-33.805583609995665,53050.75445472 2025-09-09,01:32:14.000,252,11073907,116565,0,1757381533,13830.096045699996,-33.8126327400023,53050.74048048001 2025-09-09,01:32:15.000,252,11073872,116565,0,1757381534,13829.98826474,-33.81968187000166,53050.71951912001 2025-09-09,01:32:16.000,252,11073826,116645,0,1757381535,13830.021946289991,-33.82673100000102,53050.76144184 2025-09-09,01:32:17.000,252,11073841,116765,0,1757381536,13830.001737359991,-33.84082925999974,53050.75445472 2025-09-09,01:32:18.000,252,11073845,116645,0,1757381537,13829.981528429991,-33.87607490999653,53050.70554488 2025-09-09,01:32:19.000,252,11073864,116565,0,1757381538,13829.961319499991,-33.92541881999932,53050.69157064001 2025-09-09,01:32:20.000,252,11073875,116725,0,1757381539,13829.96805581,-33.97476273000211,53050.677596400004 2025-09-09,01:32:21.000,252,11073870,116645,0,1757381540,13829.961319499991,-33.99591012000019,53050.60073808001 2025-09-09,01:32:22.000,252,11073871,116485,0,1757381541,13829.954583189996,-34.00295924999955,53050.6077252 2025-09-09,01:32:23.000,252,11073818,116565,0,1757381542,13829.961319499991,-34.01705750999827,53050.62169944001 2025-09-09,01:32:24.000,252,11073774,116525,0,1757381543,13829.974792119996,-34.06640142000106,53050.6077252 2025-09-09,01:32:25.000,252,11073862,116565,0,1757381544,13829.934374259996,-34.087548809999134,53050.60073808001 2025-09-09,01:32:26.000,252,11073809,116525,0,1757381545,13829.920901639991,-34.087548809999134,53050.60073808001 2025-09-09,01:32:27.000,252,11073876,116565,0,1757381546,13829.934374259996,-34.14394185000128,53050.530866880006 2025-09-09,01:32:28.000,252,11073877,116525,0,1757381547,13829.941110569991,-34.12984358999529,53050.54484112 2025-09-09,01:32:29.000,252,11073873,116565,0,1757381548,13830.008473670001,-34.1932857599968,53050.56580248 2025-09-09,01:32:30.000,252,11073858,116605,0,1757381549,13829.96805581,-34.207384019995516,53050.56580248 2025-09-09,01:32:31.000,252,11073801,116445,0,1757381550,13829.974792119996,-34.256727929998306,53050.54484112 2025-09-09,01:32:32.000,252,11073827,116645,0,1757381551,13829.96805581,-34.18623662999744,53050.47496992 2025-09-09,01:32:33.000,252,11073883,116565,0,1757381552,13829.94784688,-34.24262966999959,53050.44702144 2025-09-09,01:32:34.000,252,11073854,116485,0,1757381553,13829.981528429991,-34.263777059997665,53050.460995680005 2025-09-09,01:32:35.000,252,11073802,116405,0,1757381554,13829.94784688,-34.270826189997024,53050.49593128 2025-09-09,01:32:36.000,252,11073885,116605,0,1757381555,13829.954583189996,-34.24262966999959,53050.43304720001 2025-09-09,01:32:37.000,252,11073812,116725,0,1757381556,13829.934374259996,-34.270826189997024,53050.42606008 2025-09-09,01:32:38.000,252,11073855,116605,0,1757381557,13829.920901639991,-34.299022710001736,53050.40509872001 2025-09-09,01:32:39.000,252,11073853,116805,0,1757381558,13829.934374259996,-34.34131748999789,53050.42606008 2025-09-09,01:32:40.000,252,11073845,116645,0,1757381559,13829.96805581,-34.32721922999917,53050.3981116 2025-09-09,01:32:41.000,252,11073891,116645,0,1757381560,13829.934374259996,-34.35541574999661,53050.41907296 2025-09-09,01:32:42.000,252,11073897,116565,0,1757381561,13829.90069270999,-34.34836661999725,53050.37016312 2025-09-09,01:32:43.000,252,11073797,116965,0,1757381562,13829.941110569991,-34.37656314000196,53050.3981116 2025-09-09,01:32:44.000,252,11073848,116485,0,1757381563,13829.96805581,-34.34836661999725,53050.40509872001 2025-09-09,01:32:45.000,252,11073811,116485,0,1757381564,13829.974792119996,-34.34836661999725,53050.35618888001 2025-09-09,01:32:46.000,252,11073860,116765,0,1757381565,13829.92763795,-34.34836661999725,53050.363176000006 2025-09-09,01:32:47.000,252,11073829,116405,0,1757381566,13829.94784688,-34.41180878999876,53050.30727904 2025-09-09,01:32:48.000,252,11073876,116685,0,1757381567,13829.934374259996,-34.39066140000068,53050.30727904 2025-09-09,01:32:49.000,252,11073824,116565,0,1757381568,13829.941110569991,-34.35541574999661,53050.34920176 2025-09-09,01:32:50.000,252,11073880,116805,0,1757381569,13829.92763795,-34.39771053000004,53050.30029192 2025-09-09,01:32:51.000,252,11073813,116565,0,1757381570,13829.961319499991,-34.42590704999748,53050.27234344 2025-09-09,01:32:52.000,252,11073825,116525,0,1757381571,13829.88722009,-34.38361227000132,53050.28631768001 2025-09-09,01:32:53.000,252,11073816,116565,0,1757381572,13829.90069270999,-34.35541574999661,53050.26535632001 2025-09-09,01:32:54.000,252,11073812,116445,0,1757381573,13829.88722009,-34.39066140000068,53050.30029192 2025-09-09,01:32:55.000,252,11073882,116445,0,1757381574,13829.81985698999,-34.36951400999533,53050.244394960006 2025-09-09,01:32:56.000,252,11073848,116285,0,1757381575,13829.86701116,-34.36951400999533,53050.244394960006 2025-09-09,01:32:57.000,252,11073822,116645,0,1757381576,13829.80638437,-34.313120970000455,53050.23740784001 2025-09-09,01:32:58.000,252,11073899,116485,0,1757381577,13829.792911749995,-34.36246487999597,53050.20945936 2025-09-09,01:32:59.000,252,11073833,116365,0,1757381578,13829.77943912999,-34.38361227000132,53050.20945936 2025-09-09,01:33:00.000,252,11073794,116805,0,1757381579,13829.772702819995,-34.36951400999533,53050.18849800001 2025-09-09,01:33:01.000,252,11073857,116685,0,1757381580,13829.73902126999,-34.36246487999597,53050.20247224 2025-09-09,01:33:02.000,252,11073825,116565,0,1757381581,13829.72554865,-34.4047596599994,53050.18849800001 2025-09-09,01:33:03.000,252,11073868,116325,0,1757381582,13829.64471293,-34.39066140000068,53050.10465256 2025-09-09,01:33:04.000,252,11073844,116365,0,1757381583,13829.631240309995,-34.4047596599994,53050.16753664001 2025-09-09,01:33:05.000,252,11073876,116765,0,1757381584,13829.631240309995,-34.4047596599994,53050.10465256 2025-09-09,01:33:06.000,252,11073849,116645,0,1757381585,13829.59755875999,-34.41885791999812,53050.11163968 2025-09-09,01:33:07.000,252,11073881,116445,0,1757381586,13829.58408614,-34.440005309996195,53050.11163968 2025-09-09,01:33:08.000,252,11073850,116645,0,1757381587,13829.57734982999,-34.46115270000155,53050.10465256 2025-09-09,01:33:09.000,252,11073848,116285,0,1757381588,13829.53693196999,-34.482300089999626,53050.09766544001 2025-09-09,01:33:10.000,252,11073809,116805,0,1757381589,13829.54366828,-34.51049660999706,53049.96491016 2025-09-09,01:33:11.000,252,11073820,116485,0,1757381590,13829.53693196999,-34.51049660999706,53050.02080712001 2025-09-09,01:33:12.000,252,11073848,116645,0,1757381591,13829.489777799994,-34.53164399999514,53049.99984576001 2025-09-09,01:33:13.000,252,11073872,116565,0,1757381592,13829.469568869994,-34.5034474799977,53050.06272984 2025-09-09,01:33:14.000,252,11073826,116405,0,1757381593,13829.449359939994,-34.55279139000049,53049.99285864 2025-09-09,01:33:15.000,252,11073861,116645,0,1757381594,13829.442623629999,-34.58803703999729,53049.91600032 2025-09-09,01:33:16.000,252,11073792,116525,0,1757381595,13829.429151009994,-34.616233560002,53049.99285864 2025-09-09,01:33:17.000,252,11073806,116445,0,1757381596,13829.469568869994,-34.658528339998156,53050.03478136 2025-09-09,01:33:18.000,252,11073799,116485,0,1757381597,13829.449359939994,-34.714921380000305,53049.96491016 2025-09-09,01:33:19.000,252,11073763,116325,0,1757381598,13829.489777799994,-34.79951093999989,53049.97888440001 2025-09-09,01:33:20.000,252,11073803,116645,0,1757381599,13829.47630517999,-34.848854849995405,53049.91600032 2025-09-09,01:33:21.000,252,11073817,116485,0,1757381600,13829.51672303999,-34.92639527999563,53049.92298744 2025-09-09,01:33:22.000,252,11073850,116445,0,1757381601,13829.49651410999,-34.98983744999714,53049.86709048 2025-09-09,01:33:23.000,252,11073788,116285,0,1757381602,13829.503250419999,-35.01098483999522,53049.88106472001 2025-09-09,01:33:24.000,252,11073794,116485,0,1757381603,13829.509986729994,-35.03918135999993,53049.86709048 2025-09-09,01:33:25.000,252,11073803,116645,0,1757381604,13829.523459349999,-35.06032874999801,53049.860103360006 2025-09-09,01:33:26.000,252,11073821,116445,0,1757381605,13829.59755875999,-35.116721790000156,53049.83215488001 2025-09-09,01:33:27.000,252,11073835,116565,0,1757381606,13829.60429507,-35.15196743999695,53049.839142000004 2025-09-09,01:33:28.000,252,11073842,116485,0,1757381607,13829.631240309995,-35.173114830002305,53049.79721928 2025-09-09,01:33:29.000,252,11073804,116525,0,1757381608,13829.671658169995,-35.19426222000038,53049.860103360006 2025-09-09,01:33:30.000,252,11073867,116645,0,1757381609,13829.65818554999,-35.2083604799991,53049.790232160005 2025-09-09,01:33:31.000,252,11073843,116525,0,1757381610,13829.68513079,-35.23655699999654,53049.77625792 2025-09-09,01:33:32.000,252,11073849,116485,0,1757381611,13829.67839447999,-35.22245873999782,53049.8042064 2025-09-09,01:33:33.000,252,11073849,116405,0,1757381612,13829.72554865,-35.21540960999846,53049.79721928 2025-09-09,01:33:34.000,252,11073783,116485,0,1757381613,13829.75923019999,-35.22245873999782,53049.77625792 2025-09-09,01:33:35.000,252,11073880,116605,0,1757381614,13829.772702819995,-35.2436061299959,53049.741322320006 2025-09-09,01:33:36.000,252,11073809,116485,0,1757381615,13829.86027484999,-35.22245873999782,53049.6993996 2025-09-09,01:33:37.000,252,11073793,116605,0,1757381616,13829.853538539995,-35.22245873999782,53049.70638672 2025-09-09,01:33:38.000,252,11073805,116325,0,1757381617,13829.873747469996,-35.22950786999718,53049.67843824 2025-09-09,01:33:39.000,252,11073856,116445,0,1757381618,13829.81985698999,-35.2083604799991,53049.68542536001 2025-09-09,01:33:40.000,252,11073834,116285,0,1757381619,13829.88722009,-35.18721309000102,53049.67843824 2025-09-09,01:33:41.000,252,11073828,116485,0,1757381620,13829.893956399996,-35.19426222000038,53049.63651552 2025-09-09,01:33:42.000,252,11073809,116485,0,1757381621,13829.893956399996,-35.16606569999567,53049.60856704 2025-09-09,01:33:43.000,252,11073793,116365,0,1757381622,13829.920901639991,-35.18721309000102,53049.60157992 2025-09-09,01:33:44.000,252,11073789,116325,0,1757381623,13829.94784688,-35.180163960001664,53049.622541280005 2025-09-09,01:33:45.000,252,11073805,116565,0,1757381624,13829.934374259996,-35.18721309000102,53049.552670080004 2025-09-09,01:33:46.000,252,11073804,116565,0,1757381625,13829.974792119996,-35.15196743999695,53049.61555416001 2025-09-09,01:33:47.000,252,11073802,116805,0,1757381626,13829.914165329996,-35.123770919999515,53049.54568296001 2025-09-09,01:33:48.000,252,11073804,116645,0,1757381627,13829.974792119996,-35.13786917999823,53049.56664432001 2025-09-09,01:33:49.000,252,11073886,116445,0,1757381628,13829.974792119996,-35.19426222000038,53049.54568296001 2025-09-09,01:33:50.000,252,11073800,116725,0,1757381629,13829.920901639991,-35.19426222000038,53049.51074736 2025-09-09,01:33:51.000,252,11073826,116565,0,1757381630,13829.941110569991,-35.18721309000102,53049.503760240004 2025-09-09,01:33:52.000,252,11073803,116445,0,1757381631,13829.92763795,-35.14491830999759,53049.58061856 2025-09-09,01:33:53.000,252,11073804,116645,0,1757381632,13829.934374259996,-35.173114830002305,53049.524721600006 2025-09-09,01:33:54.000,252,11073767,116685,0,1757381633,13829.920901639991,-35.15196743999695,53049.58061856 2025-09-09,01:33:55.000,252,11073837,116605,0,1757381634,13829.90069270999,-35.180163960001664,53049.5596572 2025-09-09,01:33:56.000,252,11073823,116485,0,1757381635,13829.84680223,-35.15196743999695,53049.53869584 2025-09-09,01:33:57.000,252,11073829,116485,0,1757381636,13829.86027484999,-35.15196743999695,53049.53170872 2025-09-09,01:33:58.000,252,11073852,116525,0,1757381637,13829.8265933,-35.15901656999631,53049.524721600006 2025-09-09,01:33:59.000,252,11073848,116445,0,1757381638,13829.86027484999,-35.15196743999695,53049.524721600006 2025-09-09,01:34:00.000,252,11073838,116685,0,1757381639,13829.80638437,-35.130820049998874,53049.524721600006 2025-09-09,01:34:01.000,252,11073829,116445,0,1757381640,13829.813120679995,-35.15196743999695,53049.47581176001 2025-09-09,01:34:02.000,252,11073784,116605,0,1757381641,13829.8265933,-35.15901656999631,53049.5596572 2025-09-09,01:34:03.000,252,11073865,116245,0,1757381642,13829.813120679995,-35.14491830999759,53049.54568296001 2025-09-09,01:34:04.000,252,11073829,116445,0,1757381643,13829.81985698999,-35.130820049998874,53049.48279888 2025-09-09,01:34:05.000,252,11073818,116285,0,1757381644,13829.79964805999,-35.14491830999759,53049.46882464 2025-09-09,01:34:06.000,252,11073846,116445,0,1757381645,13829.81985698999,-35.1096726600008,53049.49677312001 2025-09-09,01:34:07.000,252,11073816,116485,0,1757381646,13829.813120679995,-35.123770919999515,53049.44786328001 2025-09-09,01:34:08.000,252,11073845,116525,0,1757381647,13829.84680223,-35.123770919999515,53049.46183752 2025-09-09,01:34:09.000,252,11073841,116085,0,1757381648,13829.90069270999,-35.123770919999515,53049.44786328001 2025-09-09,01:34:10.000,252,11073810,116725,0,1757381649,13829.86027484999,-35.13786917999823,53049.44087616 2025-09-09,01:34:11.000,252,11073828,116605,0,1757381650,13829.893956399996,-35.14491830999759,53049.46183752 2025-09-09,01:34:12.000,252,11073782,116365,0,1757381651,13829.893956399996,-35.15196743999695,53049.37799208001 2025-09-09,01:34:13.000,252,11073815,116365,0,1757381652,13829.853538539995,-35.130820049998874,53049.42690192001 2025-09-09,01:34:14.000,252,11073835,116285,0,1757381653,13829.853538539995,-35.15196743999695,53049.41292768 2025-09-09,01:34:15.000,252,11073792,116805,0,1757381654,13829.90069270999,-35.16606569999567,53049.41292768 2025-09-09,01:34:16.000,252,11073792,116365,0,1757381655,13829.88722009,-35.16606569999567,53049.46882464 2025-09-09,01:34:17.000,252,11073800,116525,0,1757381656,13829.920901639991,-35.20131134999974,53049.46882464 2025-09-09,01:34:18.000,252,11073827,116365,0,1757381657,13829.90742902,-35.15901656999631,53049.43388904 2025-09-09,01:34:19.000,252,11073829,116645,0,1757381658,13829.934374259996,-35.180163960001664,53049.42690192001 2025-09-09,01:34:20.000,252,11073820,116445,0,1757381659,13829.961319499991,-35.180163960001664,53049.41292768 2025-09-09,01:34:21.000,252,11073817,116485,0,1757381660,13829.96805581,-35.173114830002305,53049.37100496 2025-09-09,01:34:22.000,252,11073823,116645,0,1757381661,13829.941110569991,-35.15901656999631,53049.39196632 2025-09-09,01:34:23.000,252,11073789,116365,0,1757381662,13829.961319499991,-35.180163960001664,53049.37799208001 2025-09-09,01:34:24.000,252,11073782,116245,0,1757381663,13829.96805581,-35.19426222000038,53049.36401784 2025-09-09,01:34:25.000,252,11073792,116365,0,1757381664,13830.001737359991,-35.19426222000038,53049.4199148 2025-09-09,01:34:26.000,252,11073770,116525,0,1757381665,13830.015209979996,-35.16606569999567,53049.357030720006 2025-09-09,01:34:27.000,252,11073763,116405,0,1757381666,13830.075836769996,-35.15196743999695,53049.384979200004 2025-09-09,01:34:28.000,252,11073802,116765,0,1757381667,13830.048891530001,-35.10262353000144,53049.454850400005 2025-09-09,01:34:29.000,252,11073834,116485,0,1757381668,13830.048891530001,-35.13786917999823,53049.41292768 2025-09-09,01:34:30.000,252,11073775,116565,0,1757381669,13830.055627839996,-35.1096726600008,53049.37100496 2025-09-09,01:34:31.000,252,11073859,116365,0,1757381670,13830.096045699996,-35.08852526999544,53049.4199148 2025-09-09,01:34:32.000,252,11073855,116525,0,1757381671,13830.136463559997,-35.116721790000156,53049.44087616 2025-09-09,01:34:33.000,252,11073845,116485,0,1757381672,13830.136463559997,-35.067377879997366,53049.37100496 2025-09-09,01:34:34.000,252,11073805,116605,0,1757381673,13830.143199869992,-35.06032874999801,53049.4199148 2025-09-09,01:34:35.000,252,11073874,116285,0,1757381674,13830.109518320001,-35.08852526999544,53049.4199148 2025-09-09,01:34:36.000,252,11073794,116445,0,1757381675,13830.102782009992,-35.02508310000121,53049.39196632 2025-09-09,01:34:37.000,252,11073843,116245,0,1757381676,13830.129727250001,-35.06032874999801,53049.357030720006 2025-09-09,01:34:38.000,252,11073779,116365,0,1757381677,13830.089309390001,-35.03918135999993,53049.35004360001 2025-09-09,01:34:39.000,252,11073781,116645,0,1757381678,13830.116254629997,-35.03213223000057,53049.37100496 2025-09-09,01:34:40.000,252,11073843,116565,0,1757381679,13830.116254629997,-35.02508310000121,53049.35004360001 2025-09-09,01:34:42.000,252,11073792,116365,0,1757381681,13830.143199869992,-35.00393570999586,53049.32209512 2025-09-09,01:34:44.000,252,11073791,116565,0,1757381683,13830.149936180002,-34.98983744999714,53049.34305648 2025-09-09,01:34:45.000,252,11073846,116485,0,1757381684,13830.116254629997,-34.9968865799965,53049.336069360004 2025-09-09,01:34:46.000,252,11073829,116285,0,1757381685,13830.109518320001,-34.96869005999906,53049.35004360001 2025-09-09,01:34:47.000,252,11073772,116325,0,1757381686,13830.069100460001,-34.98983744999714,53049.336069360004 2025-09-09,01:34:48.000,252,11073833,116485,0,1757381687,13830.089309390001,-34.954591800000344,53049.39895344001 2025-09-09,01:34:49.000,252,11073806,116645,0,1757381688,13830.062364149991,-34.9616409299997,53049.32908224001 2025-09-09,01:34:50.000,252,11073786,116285,0,1757381689,13830.048891530001,-34.9968865799965,53049.336069360004 2025-09-09,01:34:51.000,252,11073742,116525,0,1757381690,13830.048891530001,-34.96869005999906,53049.29414664 2025-09-09,01:34:52.000,252,11073853,116525,0,1757381691,13830.021946289991,-34.98983744999714,53049.28017240001 2025-09-09,01:34:53.000,252,11073798,116445,0,1757381692,13829.995001049996,-34.97573918999842,53049.26619816 2025-09-09,01:34:54.000,252,11073769,116285,0,1757381693,13830.015209979996,-34.97573918999842,53049.30812088001 2025-09-09,01:34:55.000,252,11073848,116485,0,1757381694,13829.96805581,-34.96869005999906,53049.30113376 2025-09-09,01:34:56.000,252,11073759,116605,0,1757381695,13829.94784688,-35.00393570999586,53049.34305648 2025-09-09,01:34:57.000,252,11073801,116325,0,1757381696,13829.995001049996,-35.05327961999865,53049.287159520005 2025-09-09,01:34:58.000,252,11073849,116445,0,1757381697,13829.954583189996,-35.03213223000057,53049.28017240001 2025-09-09,01:34:59.000,252,11073764,116485,0,1757381698,13829.920901639991,-34.98983744999714,53049.287159520005 2025-09-09,01:35:00.000,252,11073798,116645,0,1757381699,13829.914165329996,-34.98983744999714,53049.315108 2025-09-09,01:35:01.000,252,11073883,116365,0,1757381700,13829.920901639991,-35.01803397000185,53049.39196632 2025-09-09,01:35:02.000,252,11073802,116485,0,1757381701,13829.914165329996,-35.03213223000057,53049.35004360001 2025-09-09,01:35:03.000,252,11073836,116485,0,1757381702,13829.90069270999,-35.01098483999522,53049.30812088001 2025-09-09,01:35:04.000,252,11073794,116285,0,1757381703,13829.88722009,-35.00393570999586,53049.29414664 2025-09-09,01:35:05.000,252,11073850,116245,0,1757381704,13829.84006591999,-34.98278831999778,53049.315108 2025-09-09,01:35:06.000,252,11073804,116245,0,1757381705,13829.792911749995,-34.9968865799965,53049.30812088001 2025-09-09,01:35:07.000,252,11073808,116405,0,1757381706,13829.792911749995,-35.01803397000185,53049.29414664 2025-09-09,01:35:08.000,252,11073826,116525,0,1757381707,13829.732284959995,-35.02508310000121,53049.30113376 2025-09-09,01:35:09.000,252,11073781,116285,0,1757381708,13829.70533972,-34.98278831999778,53049.25222392 2025-09-09,01:35:10.000,252,11073881,116645,0,1757381709,13829.67839447999,-35.00393570999586,53049.25921104001 2025-09-09,01:35:11.000,252,11073756,116445,0,1757381710,13829.63797661999,-34.9616409299997,53049.21030120001 2025-09-09,01:35:12.000,252,11073834,116405,0,1757381711,13829.58408614,-34.9616409299997,53049.189339840006 2025-09-09,01:35:13.000,252,11073840,116565,0,1757381712,13829.53693196999,-34.954591800000344,53049.16139136001 2025-09-09,01:35:14.000,252,11073810,115965,0,1757381713,13829.435887319989,-34.9968865799965,53049.07754592 2025-09-09,01:35:15.000,252,11073818,116365,0,1757381714,13829.375260529989,-35.01098483999522,53049.049597440004 2025-09-09,01:35:16.000,252,11073809,116565,0,1757381715,13829.361787909998,-35.01803397000185,53049.08453304 2025-09-09,01:35:17.000,252,11073810,116405,0,1757381716,13829.233798019988,-35.02508310000121,53048.97972624 2025-09-09,01:35:18.000,252,11073802,116485,0,1757381717,13829.193380160003,-35.067377879997366,53048.97972624 2025-09-09,01:35:19.000,252,11073780,116245,0,1757381718,13829.139489679997,-35.081476139996084,53048.92382928001 2025-09-09,01:35:20.000,252,11073823,116285,0,1757381719,13829.072126580002,-35.081476139996084,53048.93780352 2025-09-09,01:35:21.000,252,11073843,116565,0,1757381720,13829.004763479992,-35.130820049998874,53048.902867920006 2025-09-09,01:35:22.000,252,11073792,116525,0,1757381721,13828.977818239997,-35.173114830002305,53048.881906560004 2025-09-09,01:35:23.000,252,11073843,116405,0,1757381722,13828.843092039991,-35.04623048999929,53048.87491944001 2025-09-09,01:35:24.000,252,11073813,116245,0,1757381723,13828.843092039991,-35.18721309000102,53048.82600960001 2025-09-09,01:35:25.000,252,11073820,116365,0,1757381724,13828.856564659996,-35.23655699999654,53048.81203536 2025-09-09,01:35:26.000,252,11073862,116045,0,1757381725,13828.802674179991,-35.27180265000061,53048.77709976001 2025-09-09,01:35:27.000,252,11073831,116325,0,1757381726,13828.755520009996,-35.299999169998046,53048.74915128 2025-09-09,01:35:28.000,252,11073849,116245,0,1757381727,13828.715102149996,-35.37049046999891,53048.67928008001 2025-09-09,01:35:29.000,252,11073789,116165,0,1757381728,13828.66794798,-35.39163785999699,53048.665305840004 2025-09-09,01:35:30.000,252,11073826,116325,0,1757381729,13828.64773905,-35.44803089999914,53048.70024144 2025-09-09,01:35:31.000,252,11073809,116445,0,1757381730,13828.573639639995,-35.4550800299985,53048.65831872001 2025-09-09,01:35:32.000,252,11073819,116365,0,1757381731,13828.52648547,-35.476227419996576,53048.616396000005 2025-09-09,01:35:33.000,252,11073809,116845,0,1757381732,13828.492803919995,-35.46917828999722,53048.546524800004 2025-09-09,01:35:34.000,252,11073823,116285,0,1757381733,13828.47933129999,-35.46212915999786,53048.53255056 2025-09-09,01:35:35.000,252,11073842,116485,0,1757381734,13828.411968199995,-35.46917828999722,53048.518576320006 2025-09-09,01:35:36.000,252,11073866,116205,0,1757381735,13828.39849557999,-35.539669589998084,53048.50460208 2025-09-09,01:35:37.000,252,11073770,116525,0,1757381736,13828.46585868,-35.56786610999552,53048.48364072 2025-09-09,01:35:38.000,252,11073806,116485,0,1757381737,13828.40523189,-35.56081697999616,53048.44171800001 2025-09-09,01:35:39.000,252,11073787,116645,0,1757381738,13828.46585868,-35.574915240002156,53048.37184680001 2025-09-09,01:35:40.000,252,11073850,116245,0,1757381739,13828.492803919995,-35.581964370001515,53048.43473088 2025-09-09,01:35:41.000,252,11073807,116485,0,1757381740,13828.492803919995,-35.62425914999767,53048.378833920004 2025-09-09,01:35:42.000,252,11073851,116605,0,1757381741,13828.492803919995,-35.715897839996614,53048.21813016 2025-09-09,01:35:43.000,252,11073798,116125,0,1757381742,13828.51974915999,-35.722946969995974,53048.24607864 2025-09-09,01:35:44.000,252,11073832,116205,0,1757381743,13828.593848569995,-35.722946969995974,53048.26005288 2025-09-09,01:35:45.000,252,11073872,116405,0,1757381744,13828.58711226,-35.77934000999812,53048.25306576001 2025-09-09,01:35:46.000,252,11073802,116325,0,1757381745,13828.634266429995,-35.82163479000155,53048.232104400005 2025-09-09,01:35:47.000,252,11073817,116325,0,1757381746,13828.634266429995,-35.83573305000027,53048.21813016 2025-09-09,01:35:48.000,252,11073799,116285,0,1757381747,13828.715102149996,-35.85688043999835,53048.1971688 2025-09-09,01:35:49.000,252,11073762,116365,0,1757381748,13828.742047389991,-35.9132734800005,53048.09934912 2025-09-09,01:35:50.000,252,11073817,116205,0,1757381749,13828.782465249991,-35.934420869998576,53048.162233200004 2025-09-09,01:35:51.000,252,11073869,116445,0,1757381750,13828.816146799996,-35.941469999997935,53048.12031048 2025-09-09,01:35:52.000,252,11073817,116645,0,1757381751,13828.836355729996,-35.976715650002006,53048.05043928 2025-09-09,01:35:53.000,252,11073829,116605,0,1757381752,13828.883509899992,-36.02605955999752,53048.1272976 2025-09-09,01:35:54.000,252,11073786,116525,0,1757381753,13828.883509899992,-36.0472069499956,53048.10633624001 2025-09-09,01:35:55.000,252,11073835,116245,0,1757381754,13828.876773589996,-36.03310868999688,53048.02947792 2025-09-09,01:35:56.000,252,11073798,116445,0,1757381755,13828.890246210001,-36.02605955999752,53048.03646504001 2025-09-09,01:35:57.000,252,11073766,116285,0,1757381756,13828.917191449997,-36.0472069499956,53048.05742640001 2025-09-09,01:35:58.000,252,11073836,116445,0,1757381757,13828.957609309997,-36.07540347000031,53048.015503680006 2025-09-09,01:35:59.000,252,11073813,116285,0,1757381758,13828.998027169997,-36.07540347000031,53047.98755520001 2025-09-09,01:36:00.000,252,11073819,116205,0,1757381759,13828.950873000002,-36.07540347000031,53047.98056808 2025-09-09,01:36:01.000,252,11073790,116245,0,1757381760,13828.964345619992,-36.08950172999903,53048.00851656001 2025-09-09,01:36:02.000,252,11073827,116325,0,1757381761,13828.971081930002,-36.08950172999903,53047.96659384001 2025-09-09,01:36:03.000,252,11073838,116165,0,1757381762,13828.998027169997,-36.08950172999903,53047.91768400001 2025-09-09,01:36:04.000,252,11073781,116405,0,1757381763,13829.018236099997,-36.07540347000031,53047.896722640005 2025-09-09,01:36:05.000,252,11073841,116285,0,1757381764,13829.051917650002,-36.0472069499956,53047.896722640005 2025-09-09,01:36:06.000,252,11073835,116245,0,1757381765,13829.058653959997,-36.01901042999816,53047.896722640005 2025-09-09,01:36:07.000,252,11073761,116325,0,1757381766,13829.119280749997,-36.03310868999688,53047.92467112 2025-09-09,01:36:08.000,252,11073815,116285,0,1757381767,13829.139489679997,-36.00491216999944,53047.92467112 2025-09-09,01:36:09.000,252,11073825,116285,0,1757381768,13829.152962300002,-35.976715650002006,53047.875761280004 2025-09-09,01:36:10.000,252,11073798,116325,0,1757381769,13829.213589089988,-35.990813910000725,53047.93165824 2025-09-09,01:36:11.000,252,11073762,116365,0,1757381770,13829.220325399998,-35.990813910000725,53047.86178704 2025-09-09,01:36:12.000,252,11073805,116325,0,1757381771,13829.227061709993,-35.997863040000084,53047.896722640005 2025-09-09,01:36:13.000,252,11073831,116325,0,1757381772,13829.314633739988,-35.997863040000084,53047.826851440004 2025-09-09,01:36:14.000,252,11073875,116325,0,1757381773,13829.355051599989,-35.990813910000725,53047.83383856 2025-09-09,01:36:15.000,252,11073811,116365,0,1757381774,13829.361787909998,-36.00491216999944,53047.81986432001 2025-09-09,01:36:16.000,252,11073850,116565,0,1757381775,13829.375260529989,-36.05425608000223,53047.83383856 2025-09-09,01:36:17.000,252,11073865,116525,0,1757381776,13829.395469459989,-36.02605955999752,53047.875761280004 2025-09-09,01:36:18.000,252,11073799,116405,0,1757381777,13829.435887319989,-36.0472069499956,53047.8827484 2025-09-09,01:36:19.000,252,11073824,116285,0,1757381778,13829.489777799994,-36.06835434000095,53047.896722640005 2025-09-09,01:36:20.000,252,11073833,116245,0,1757381779,13829.483041489999,-36.03310868999688,53047.8827484 2025-09-09,01:36:21.000,252,11073855,116445,0,1757381780,13829.435887319989,-36.06835434000095,53047.875761280004 2025-09-09,01:36:22.000,252,11073804,116565,0,1757381781,13829.422414699999,-36.117698249996465,53047.81986432001 2025-09-09,01:36:23.000,252,11073809,116405,0,1757381782,13829.408942079994,-36.117698249996465,53047.86178704 2025-09-09,01:36:24.000,252,11073800,116565,0,1757381783,13829.435887319989,-36.117698249996465,53047.847812800006 2025-09-09,01:36:25.000,252,11073779,116245,0,1757381784,13829.429151009994,-36.117698249996465,53047.85479992 2025-09-09,01:36:26.000,252,11073807,116445,0,1757381785,13829.381996839998,-36.117698249996465,53047.85479992 2025-09-09,01:36:27.000,252,11073804,116045,0,1757381786,13829.348315289993,-36.13884564000182,53047.826851440004 2025-09-09,01:36:28.000,252,11073845,116245,0,1757381787,13829.361787909998,-36.110649119997106,53047.8128772 2025-09-09,01:36:29.000,252,11073817,116725,0,1757381788,13829.348315289993,-36.09655085999839,53047.79890296001 2025-09-09,01:36:30.000,252,11073829,116405,0,1757381789,13829.287688499993,-36.08950172999903,53047.78492872 2025-09-09,01:36:31.000,252,11073797,116405,0,1757381790,13829.267479569993,-35.948519129997294,53047.847812800006 2025-09-09,01:36:32.000,252,11073852,116645,0,1757381791,13829.233798019988,-36.04015781999624,53047.777941600005 2025-09-09,01:36:33.000,252,11073870,116485,0,1757381792,13829.213589089988,-36.02605955999752,53047.80589008 2025-09-09,01:36:34.000,252,11073804,116245,0,1757381793,13829.179907539998,-35.983764780001366,53047.76396736 2025-09-09,01:36:35.000,252,11073864,116405,0,1757381794,13829.186643849993,-35.96966651999537,53047.76396736 2025-09-09,01:36:36.000,252,11073830,116045,0,1757381795,13829.179907539998,-35.92737173999922,53047.743006 2025-09-09,01:36:37.000,252,11073785,116445,0,1757381796,13829.200116469998,-35.9132734800005,53047.78492872 2025-09-09,01:36:38.000,252,11073802,116285,0,1757381797,13829.152962300002,-35.86392956999771,53047.71505752 2025-09-09,01:36:39.000,252,11073815,116405,0,1757381798,13829.146225989993,-35.83573305000027,53047.7080704 2025-09-09,01:36:40.000,252,11073824,116525,0,1757381799,13829.152962300002,-35.87097869999707,53047.74999312001 2025-09-09,01:36:41.000,252,11073824,116245,0,1757381800,13829.119280749997,-35.77934000999812,53047.78492872 2025-09-09,01:36:42.000,252,11073843,116325,0,1757381801,13829.105808129993,-35.80753652999556,53047.73601888 2025-09-09,01:36:43.000,252,11073842,116445,0,1757381802,13829.119280749997,-35.84278217999963,53047.70108328001 2025-09-09,01:36:44.000,252,11073768,116285,0,1757381803,13829.112544440002,-35.83573305000027,53047.743006 2025-09-09,01:36:45.000,252,11073856,116405,0,1757381804,13829.038445029997,-35.86392956999771,53047.729031760005 2025-09-09,01:36:46.000,252,11073801,116325,0,1757381805,13829.065390269992,-35.92737173999922,53047.71505752 2025-09-09,01:36:47.000,252,11073802,116685,0,1757381806,13829.038445029997,-35.941469999997935,53047.71505752 2025-09-09,01:36:48.000,252,11073864,116325,0,1757381807,13828.984554549992,-35.934420869998576,53047.74999312001 2025-09-09,01:36:49.000,252,11073781,116285,0,1757381808,13829.031708720002,-35.997863040000084,53047.743006 2025-09-09,01:36:50.000,252,11073811,116205,0,1757381809,13828.984554549992,-36.09655085999839,53047.72204464001 2025-09-09,01:36:51.000,252,11073768,116405,0,1757381810,13828.950873000002,-36.13884564000182,53047.74999312001 2025-09-09,01:36:52.000,252,11073848,116565,0,1757381811,13828.930664070002,-36.18114041999797,53047.71505752 2025-09-09,01:36:53.000,252,11073774,116245,0,1757381812,13828.917191449997,-36.2586808499982,53047.72204464001 2025-09-09,01:36:54.000,252,11073776,116045,0,1757381813,13828.917191449997,-36.343270409997785,53047.680121920006 2025-09-09,01:36:55.000,252,11073845,116285,0,1757381814,13828.883509899992,-36.36441779999586,53047.729031760005 2025-09-09,01:36:56.000,252,11073816,116205,0,1757381815,13828.883509899992,-36.42785996999737,53047.67313480001 2025-09-09,01:36:57.000,252,11073848,116405,0,1757381816,13828.883509899992,-36.456056490002084,53047.68710904 2025-09-09,01:36:58.000,252,11073816,116445,0,1757381817,13828.876773589996,-36.526547789995675,53047.66614768 2025-09-09,01:36:59.000,252,11073862,116285,0,1757381818,13828.923927759992,-36.54769518000103,53047.65217344001 2025-09-09,01:37:00.000,252,11073803,116605,0,1757381819,13828.923927759992,-36.6040882199959,53047.568328 2025-09-09,01:37:01.000,252,11073846,116325,0,1757381820,13828.944136689992,-36.61113734999526,53047.6381992 2025-09-09,01:37:02.000,252,11073808,116285,0,1757381821,13829.018236099997,-36.632284740000614,53047.624224959996 2025-09-09,01:37:03.000,252,11073835,116365,0,1757381822,13829.051917650002,-36.63933386999997,53047.58230224001 2025-09-09,01:37:04.000,252,11073851,116325,0,1757381823,13829.072126580002,-36.66753038999741,53047.58928936 2025-09-09,01:37:05.000,252,11073832,116445,0,1757381824,13829.132753370002,-36.64638299999933,53047.624224959996 2025-09-09,01:37:06.000,252,11073800,116445,0,1757381825,13829.200116469998,-36.66753038999741,53047.659160560004 2025-09-09,01:37:07.000,252,11073831,116125,0,1757381826,13829.274215879988,-36.64638299999933,53047.60326360001 2025-09-09,01:37:08.000,252,11073797,116245,0,1757381827,13829.334842669989,-36.632284740000614,53047.63121208001 2025-09-09,01:37:09.000,252,11073864,116365,0,1757381828,13829.381996839998,-36.618186480001896,53047.610250720005 2025-09-09,01:37:10.000,252,11073828,116205,0,1757381829,13829.47630517999,-36.58998995999718,53047.61723784 2025-09-09,01:37:11.000,252,11073811,116285,0,1757381830,13829.523459349999,-36.56179343999975,53047.6381992 2025-09-09,01:37:12.000,252,11073851,116285,0,1757381831,13829.570613519994,-36.54064605000167,53047.63121208001 2025-09-09,01:37:13.000,252,11073818,116605,0,1757381832,13829.624504,-36.568842569999106,53047.58928936 2025-09-09,01:37:14.000,252,11073813,116125,0,1757381833,13829.69860340999,-36.568842569999106,53047.58928936 2025-09-09,01:37:15.000,252,11073802,116205,0,1757381834,13829.71881233999,-36.575891699998465,53047.61723784 2025-09-09,01:37:16.000,252,11073836,116005,0,1757381835,13829.75923019999,-36.568842569999106,53047.53339240001 2025-09-09,01:37:17.000,252,11073822,116165,0,1757381836,13829.752493889995,-36.54769518000103,53047.61723784 2025-09-09,01:37:18.000,252,11073846,116365,0,1757381837,13829.78617544,-36.582940829997824,53047.610250720005 2025-09-09,01:37:19.000,252,11073842,116245,0,1757381838,13829.833329609995,-36.54769518000103,53047.55435376001 2025-09-09,01:37:20.000,252,11073841,116365,0,1757381839,13829.80638437,-36.582940829997824,53047.51941816 2025-09-09,01:37:21.000,252,11073838,116565,0,1757381840,13829.80638437,-36.56179343999975,53047.561340880005 2025-09-09,01:37:22.000,252,11073802,116165,0,1757381841,13829.8265933,-36.58998995999718,53047.61723784 2025-09-09,01:37:23.000,252,11073842,116405,0,1757381842,13829.833329609995,-36.59703908999654,53047.568328 2025-09-09,01:37:24.000,252,11073813,116485,0,1757381843,13829.86027484999,-36.575891699998465,53047.624224959996 2025-09-09,01:37:25.000,252,11073891,116325,0,1757381844,13829.833329609995,-36.6040882199959,53047.568328 2025-09-09,01:37:26.000,252,11073862,116165,0,1757381845,13829.84006591999,-36.582940829997824,53047.63121208001 2025-09-09,01:37:27.000,252,11073796,116325,0,1757381846,13829.86027484999,-36.65343212999869,53047.568328 2025-09-09,01:37:28.000,252,11073876,116325,0,1757381847,13829.90742902,-36.63933386999997,53047.55435376001 2025-09-09,01:37:29.000,252,11073869,116285,0,1757381848,13829.934374259996,-36.66048125999805,53047.58230224001 2025-09-09,01:37:30.000,252,11073800,116125,0,1757381849,13829.94784688,-36.66048125999805,53047.561340880005 2025-09-09,01:37:31.000,252,11073901,116125,0,1757381850,13829.954583189996,-36.7168743000002,53047.58928936 2025-09-09,01:37:32.000,252,11073866,116285,0,1757381851,13829.954583189996,-36.66753038999741,53047.58230224001 2025-09-09,01:37:33.000,252,11073839,116325,0,1757381852,13829.98826474,-36.68162864999613,53047.55435376001 2025-09-09,01:37:34.000,252,11073838,116245,0,1757381853,13829.995001049996,-36.73802168999828,53047.54037952 2025-09-09,01:37:35.000,252,11073871,116285,0,1757381854,13830.028682600001,-36.69572691000212,53047.568328 2025-09-09,01:37:36.000,252,11073839,115805,0,1757381855,13830.028682600001,-36.69572691000212,53047.55435376001 2025-09-09,01:37:37.000,252,11073825,116325,0,1757381856,13830.082573079992,-36.752119949996995,53047.52640528 2025-09-09,01:37:38.000,252,11073863,116445,0,1757381857,13830.096045699996,-36.745070819997636,53047.54736664 2025-09-09,01:37:39.000,252,11073795,116165,0,1757381858,13830.143199869992,-36.759169079996354,53047.54736664 2025-09-09,01:37:40.000,252,11073826,116205,0,1757381859,13830.122990939992,-36.72392342999956,53047.50544392001 2025-09-09,01:37:41.000,252,11073833,116365,0,1757381860,13830.149936180002,-36.752119949996995,53047.54736664 2025-09-09,01:37:42.000,252,11073819,116405,0,1757381861,13830.149936180002,-36.72392342999956,53047.6381992 2025-09-09,01:37:43.000,252,11073867,116365,0,1757381862,13830.102782009992,-36.73097255999892,53047.568328 2025-09-09,01:37:44.000,252,11073813,116085,0,1757381863,13830.109518320001,-36.78031647000171,53047.55435376001 2025-09-09,01:37:45.000,252,11073879,116485,0,1757381864,13830.129727250001,-36.801463859999785,53047.58230224001 2025-09-09,01:37:46.000,252,11073799,116285,0,1757381865,13830.122990939992,-36.78736560000107,53047.4984568 2025-09-09,01:37:47.000,252,11073813,116165,0,1757381866,13830.129727250001,-36.77326734000235,53047.561340880005 2025-09-09,01:37:48.000,252,11073810,116085,0,1757381867,13830.089309390001,-36.78736560000107,53047.568328 2025-09-09,01:37:49.000,252,11073851,116325,0,1757381868,13830.075836769996,-36.78031647000171,53047.568328 2025-09-09,01:37:50.000,252,11073883,116445,0,1757381869,13830.089309390001,-36.801463859999785,53047.58928936 2025-09-09,01:37:51.000,252,11073800,116445,0,1757381870,13830.008473670001,-36.857856900001934,53047.53339240001 2025-09-09,01:37:52.000,252,11073859,116325,0,1757381871,13830.001737359991,-36.77326734000235,53047.55435376001 2025-09-09,01:37:53.000,252,11073890,116325,0,1757381872,13829.96805581,-36.78031647000171,53047.58928936 2025-09-09,01:37:54.000,252,11073821,116125,0,1757381873,13829.98826474,-36.84375863999594,53047.610250720005 2025-09-09,01:37:55.000,252,11073866,116125,0,1757381874,13829.981528429991,-36.84375863999594,53047.561340880005 2025-09-09,01:37:56.000,252,11073883,116165,0,1757381875,13829.954583189996,-36.8155621199985,53047.561340880005 2025-09-09,01:37:57.000,252,11073853,116445,0,1757381876,13829.954583189996,-36.87195516000065,53047.59627648 2025-09-09,01:37:58.000,252,11073860,116285,0,1757381877,13829.94784688,-36.90015167999809,53047.57531512 2025-09-09,01:37:59.000,252,11073774,116245,0,1757381878,13829.920901639991,-36.90015167999809,53047.54736664 2025-09-09,01:38:00.000,252,11073894,116285,0,1757381879,13829.914165329996,-36.90720080999745,53047.60326360001 2025-09-09,01:38:01.000,252,11073802,116485,0,1757381880,13829.88048377999,-36.91424993999681,53047.57531512 2025-09-09,01:38:02.000,252,11073876,116045,0,1757381881,13829.86701116,-36.92129906999617,53047.55435376001 2025-09-09,01:38:03.000,252,11073803,116045,0,1757381882,13829.88048377999,-36.95654472000024,53047.568328 2025-09-09,01:38:04.000,252,11073883,116325,0,1757381883,13829.8265933,-36.94244646000152,53047.491469680004 2025-09-09,01:38:05.000,252,11073866,116285,0,1757381884,13829.853538539995,-36.9635938499996,53047.53339240001 2025-09-09,01:38:06.000,252,11073873,116325,0,1757381885,13829.8265933,-36.9635938499996,53047.491469680004 2025-09-09,01:38:07.000,252,11073877,116125,0,1757381886,13829.77943912999,-36.9635938499996,53047.512431040006 2025-09-09,01:38:08.000,252,11073855,116205,0,1757381887,13829.78617544,-36.928348199995526,53047.442559840005 2025-09-09,01:38:09.000,252,11073796,116365,0,1757381888,13829.79964805999,-36.928348199995526,53047.48448256001 2025-09-09,01:38:10.000,252,11073831,116085,0,1757381889,13829.79964805999,-36.92129906999617,53047.491469680004 2025-09-09,01:38:11.000,252,11073884,116205,0,1757381890,13829.813120679995,-36.94244646000152,53047.4984568 2025-09-09,01:38:12.000,252,11073876,115965,0,1757381891,13829.813120679995,-36.9635938499996,53047.47050832 2025-09-09,01:38:13.000,252,11073878,116325,0,1757381892,13829.79964805999,-36.977692109998316,53047.442559840005 2025-09-09,01:38:14.000,252,11073924,116325,0,1757381893,13829.772702819995,-37.01293775999511,53047.44954696 2025-09-09,01:38:15.000,252,11073895,116285,0,1757381894,13829.772702819995,-37.00588862999575,53047.393650000005 2025-09-09,01:38:16.000,252,11073870,116325,0,1757381895,13829.772702819995,-36.991790369997034,53047.42159848 2025-09-09,01:38:17.000,252,11073827,116205,0,1757381896,13829.75923019999,-36.970642979998956,53047.393650000005 2025-09-09,01:38:18.000,252,11073856,116405,0,1757381897,13829.80638437,-37.01293775999511,53047.38666288001 2025-09-09,01:38:19.000,252,11073830,116085,0,1757381898,13829.78617544,-37.00588862999575,53047.41461136001 2025-09-09,01:38:20.000,252,11073834,116485,0,1757381899,13829.813120679995,-37.01293775999511,53047.323778800004 2025-09-09,01:38:21.000,252,11073836,116165,0,1757381900,13829.792911749995,-36.95654472000024,53047.37967576 2025-09-09,01:38:22.000,252,11073888,116485,0,1757381901,13829.80638437,-37.019986890001746,53047.37268864 2025-09-09,01:38:23.000,252,11073861,116325,0,1757381902,13829.81985698999,-37.027036020001105,53047.323778800004 2025-09-09,01:38:24.000,252,11073830,116285,0,1757381903,13829.80638437,-37.05523253999854,53047.393650000005 2025-09-09,01:38:25.000,252,11073829,116045,0,1757381904,13829.792911749995,-37.09047818999534,53047.33076592 2025-09-09,01:38:26.000,252,11073878,116165,0,1757381905,13829.77943912999,-37.12572383999941,53047.26788184001 2025-09-09,01:38:27.000,252,11073824,116325,0,1757381906,13829.77943912999,-37.168018619995564,53047.274868960005 2025-09-09,01:38:28.000,252,11073856,116405,0,1757381907,13829.76596651,-37.23850991999643,53047.21198488 2025-09-09,01:38:29.000,252,11073854,116325,0,1757381908,13829.74575758,-37.203264269999636,53047.20499776 2025-09-09,01:38:30.000,252,11073814,116445,0,1757381909,13829.74575758,-37.18916601000092,53047.225959120005 2025-09-09,01:38:31.000,252,11073866,116325,0,1757381910,13829.75923019999,-37.203264269999636,53047.225959120005 2025-09-09,01:38:32.000,252,11073901,116245,0,1757381911,13829.69860340999,-37.24555904999579,53047.225959120005 2025-09-09,01:38:33.000,252,11073892,116005,0,1757381912,13829.671658169995,-37.28785382999922,53047.20499776 2025-09-09,01:38:34.000,252,11073843,116485,0,1757381913,13829.712076029995,-37.217362529998354,53047.21897200001 2025-09-09,01:38:35.000,252,11073878,115965,0,1757381914,13829.72554865,-37.266706440001144,53047.19102352 2025-09-09,01:38:36.000,252,11073879,116525,0,1757381915,13829.691867099995,-37.259657310001785,53047.1840364 2025-09-09,01:38:37.000,252,11073867,116245,0,1757381916,13829.691867099995,-37.24555904999579,53047.156087920004 2025-09-09,01:38:38.000,252,11073849,116125,0,1757381917,13829.72554865,-37.23850991999643,53047.225959120005 2025-09-09,01:38:39.000,252,11073816,116205,0,1757381918,13829.712076029995,-37.23850991999643,53047.1840364 2025-09-09,01:38:40.000,252,11073875,116325,0,1757381919,13829.712076029995,-37.23146078999707,53047.17006216001 2025-09-09,01:38:41.000,252,11073884,116085,0,1757381920,13829.71881233999,-37.24555904999579,53047.17006216001 2025-09-09,01:38:42.000,252,11073860,116205,0,1757381921,13829.72554865,-37.23146078999707,53047.177049280006 2025-09-09,01:38:43.000,252,11073879,116285,0,1757381922,13829.752493889995,-37.22441165999771,53047.177049280006 2025-09-09,01:38:44.000,252,11073838,116325,0,1757381923,13829.76596651,-37.210313399998995,53047.177049280006 2025-09-09,01:38:45.000,252,11073894,116365,0,1757381924,13829.732284959995,-37.23146078999707,53047.12813944001 2025-09-09,01:38:46.000,252,11073865,116245,0,1757381925,13829.70533972,-37.22441165999771,53047.13512656 2025-09-09,01:38:47.000,252,11073874,116045,0,1757381926,13829.691867099995,-37.22441165999771,53047.14211368 2025-09-09,01:38:48.000,252,11073857,116125,0,1757381927,13829.72554865,-37.203264269999636,53047.107178080005 2025-09-09,01:38:49.000,252,11073847,116405,0,1757381928,13829.74575758,-37.1750677500022,53047.14211368 2025-09-09,01:38:50.000,252,11073813,116405,0,1757381929,13829.732284959995,-37.18916601000092,53047.121152319996 2025-09-09,01:38:51.000,252,11073886,116485,0,1757381930,13829.73902126999,-37.160969489996205,53047.10019096001 2025-09-09,01:38:52.000,252,11073859,116245,0,1757381931,13829.73902126999,-37.160969489996205,53047.121152319996 2025-09-09,01:38:53.000,252,11073843,116085,0,1757381932,13829.732284959995,-37.18211688000156,53047.058268240005 2025-09-09,01:38:54.000,252,11073813,116165,0,1757381933,13829.71881233999,-37.18211688000156,53047.02333264 2025-09-09,01:38:55.000,252,11073883,116405,0,1757381934,13829.66492186,-37.18916601000092,53047.07922960001 2025-09-09,01:38:56.000,252,11073878,116245,0,1757381935,13829.71881233999,-37.1750677500022,53047.10019096001 2025-09-09,01:38:57.000,252,11073899,115845,0,1757381936,13829.71881233999,-37.18916601000092,53047.07922960001 2025-09-09,01:38:58.000,252,11073886,116005,0,1757381937,13829.73902126999,-37.18916601000092,53047.06525536 2025-09-09,01:38:59.000,252,11073876,116565,0,1757381938,13829.75923019999,-37.19621514000028,53047.1141652 2025-09-09,01:39:00.000,252,11073883,116085,0,1757381939,13829.752493889995,-37.19621514000028,53047.06525536 2025-09-09,01:39:01.000,252,11073908,116325,0,1757381940,13829.75923019999,-37.210313399998995,53047.05128112001 2025-09-09,01:39:02.000,252,11073886,116045,0,1757381941,13829.80638437,-37.203264269999636,53047.044294 2025-09-09,01:39:03.000,252,11073847,116725,0,1757381942,13829.792911749995,-37.217362529998354,53047.009358400006 2025-09-09,01:39:04.000,252,11073852,116165,0,1757381943,13829.79964805999,-37.24555904999579,53047.02333264 2025-09-09,01:39:05.000,252,11073889,116245,0,1757381944,13829.81985698999,-37.23146078999707,53047.01634552 2025-09-09,01:39:06.000,252,11073877,116205,0,1757381945,13829.833329609995,-37.24555904999579,53047.03730688 2025-09-09,01:39:07.000,252,11073846,115965,0,1757381946,13829.86701116,-37.28785382999922,53046.9744228 2025-09-09,01:39:08.000,252,11073864,116085,0,1757381947,13829.873747469996,-37.259657310001785,53047.00237128001 2025-09-09,01:39:09.000,252,11073862,116165,0,1757381948,13829.920901639991,-37.28080469999986,53047.044294 2025-09-09,01:39:10.000,252,11073905,116165,0,1757381949,13829.88048377999,-37.24555904999579,53047.03730688 2025-09-09,01:39:11.000,252,11073918,116165,0,1757381950,13829.88722009,-37.28080469999986,53047.044294 2025-09-09,01:39:12.000,252,11073891,116325,0,1757381951,13829.92763795,-37.30195208999794,53047.03730688 2025-09-09,01:39:13.000,252,11073893,116205,0,1757381952,13829.954583189996,-37.31605034999666,53047.05128112001 2025-09-09,01:39:14.000,252,11073878,116165,0,1757381953,13829.961319499991,-37.32309947999602,53047.03031976001 2025-09-09,01:39:15.000,252,11073890,116005,0,1757381954,13829.96805581,-37.34424687000137,53047.02333264 2025-09-09,01:39:16.000,252,11073914,116165,0,1757381955,13829.974792119996,-37.34424687000137,53047.06525536 2025-09-09,01:39:17.000,252,11073874,116205,0,1757381956,13830.001737359991,-37.379492519998166,53047.009358400006 2025-09-09,01:39:18.000,252,11073836,116325,0,1757381957,13829.974792119996,-37.37244338999881,53046.99538416 2025-09-09,01:39:19.000,252,11073866,115845,0,1757381958,13829.961319499991,-37.386541649997525,53047.01634552 2025-09-09,01:39:20.000,252,11073878,116125,0,1757381959,13829.954583189996,-37.379492519998166,53046.953461439996 2025-09-09,01:39:21.000,252,11073830,116165,0,1757381960,13830.008473670001,-37.41473817000224,53047.00237128001 2025-09-09,01:39:22.000,252,11073923,116205,0,1757381961,13829.981528429991,-37.4076890399956,53046.96044856001 2025-09-09,01:39:23.000,252,11073840,116205,0,1757381962,13829.974792119996,-37.41473817000224,53046.94647432 2025-09-09,01:39:24.000,252,11073876,116325,0,1757381963,13829.954583189996,-37.46408207999775,53046.89756448 2025-09-09,01:39:25.000,252,11073862,116365,0,1757381964,13829.92763795,-37.449983819999034,53046.91852584 2025-09-09,01:39:26.000,252,11073865,116245,0,1757381965,13829.893956399996,-37.47113120999711,53046.87660312 2025-09-09,01:39:27.000,252,11073842,116085,0,1757381966,13829.954583189996,-37.4076890399956,53046.890577360005 2025-09-09,01:39:28.000,252,11073871,116285,0,1757381967,13829.941110569991,-37.45703294999839,53046.87660312 2025-09-09,01:39:29.000,252,11073858,116485,0,1757381968,13829.934374259996,-37.428836430000956,53046.9045516 2025-09-09,01:39:30.000,252,11073905,116005,0,1757381969,13829.934374259996,-37.41473817000224,53046.86262888001 2025-09-09,01:39:31.000,252,11073820,116485,0,1757381970,13829.941110569991,-37.449983819999034,53046.89756448 2025-09-09,01:39:32.000,252,11073906,116325,0,1757381971,13829.88048377999,-37.41473817000224,53046.85564176 2025-09-09,01:39:33.000,252,11073907,116085,0,1757381972,13829.84006591999,-37.386541649997525,53046.91153872001 2025-09-09,01:39:34.000,252,11073846,116325,0,1757381973,13829.79964805999,-37.35834513000009,53046.88359024001 2025-09-09,01:39:35.000,252,11073893,116285,0,1757381974,13829.81985698999,-37.4076890399956,53046.83468040001 2025-09-09,01:39:36.000,252,11073897,116285,0,1757381975,13829.77943912999,-37.400639909996244,53046.841667520006 2025-09-09,01:39:37.000,252,11073865,116125,0,1757381976,13829.74575758,-37.4217873000016,53046.890577360005 2025-09-09,01:39:38.000,252,11073883,116045,0,1757381977,13829.72554865,-37.400639909996244,53046.869616 2025-09-09,01:39:39.000,252,11073911,116125,0,1757381978,13829.66492186,-37.4076890399956,53046.9045516 2025-09-09,01:39:40.000,252,11073848,116165,0,1757381979,13829.651449239995,-37.37244338999881,53046.86262888001 2025-09-09,01:39:41.000,252,11073877,116365,0,1757381980,13829.60429507,-37.4217873000016,53046.841667520006 2025-09-09,01:39:42.000,252,11073878,116165,0,1757381981,13829.550404589994,-37.393590779996885,53046.84865464 2025-09-09,01:39:43.000,252,11073882,115965,0,1757381982,13829.509986729994,-37.41473817000224,53046.820706160004 2025-09-09,01:39:44.000,252,11073868,116125,0,1757381983,13829.408942079994,-37.330148609995376,53046.82769328 2025-09-09,01:39:45.000,252,11073880,115925,0,1757381984,13829.435887319989,-37.45703294999839,53046.81371904001 2025-09-09,01:39:46.000,252,11073901,116365,0,1757381985,13829.402205769999,-37.47113120999711,53046.77878344 2025-09-09,01:39:47.000,252,11073885,116125,0,1757381986,13829.355051599989,-37.48522946999583,53046.75782208 2025-09-09,01:39:48.000,252,11073918,116125,0,1757381987,13829.294424809988,-37.5204751199999,53046.771796320005 2025-09-09,01:39:49.000,252,11073924,116125,0,1757381988,13829.287688499993,-37.54162250999798,53046.73686072 2025-09-09,01:39:50.000,252,11073922,116085,0,1757381989,13829.247270639993,-37.5557207699967,53046.70891224 2025-09-09,01:39:51.000,252,11073946,116085,0,1757381990,13829.240534329998,-37.59096642000077,53046.63205392 2025-09-09,01:39:52.000,252,11073906,116005,0,1757381991,13829.254006949988,-37.58391729000141,53046.64602816001 2025-09-09,01:39:53.000,252,11073889,116125,0,1757381992,13829.247270639993,-37.612113809998846,53046.64602816001 2025-09-09,01:39:54.000,252,11073883,116205,0,1757381993,13829.254006949988,-37.64735945999564,53046.604105440005 2025-09-09,01:39:55.000,252,11073878,116325,0,1757381994,13829.274215879988,-37.626212069997564,53046.61109256 2025-09-09,01:39:56.000,252,11073900,116125,0,1757381995,13829.247270639993,-37.626212069997564,53046.58314408 2025-09-09,01:39:57.000,252,11073926,116205,0,1757381996,13829.260743259998,-37.65440859000228,53046.56916984 2025-09-09,01:39:58.000,252,11073878,116405,0,1757381997,13829.294424809988,-37.661457720001636,53046.604105440005 2025-09-09,01:39:59.000,252,11073907,116165,0,1757381998,13829.307897429993,-37.661457720001636,53046.54820848001 2025-09-09,01:40:00.000,252,11073857,115965,0,1757381999,13829.334842669989,-37.661457720001636,53046.52026 2025-09-09,01:40:01.000,252,11073952,116005,0,1757382000,13829.348315289993,-37.668506850000995,53046.54122136 2025-09-09,01:40:02.000,252,11073857,116005,0,1757382001,13829.321370049998,-37.68965423999907,53046.49231152 2025-09-09,01:40:03.000,252,11073915,116445,0,1757382002,13829.307897429993,-37.68260510999971,53046.4154532 2025-09-09,01:40:04.000,252,11073892,116085,0,1757382003,13829.341578979998,-37.71785075999651,53046.506285760006 2025-09-09,01:40:05.000,252,11073940,116325,0,1757382004,13829.429151009994,-37.73194901999523,53046.4154532 2025-09-09,01:40:06.000,252,11073872,116165,0,1757382005,13829.415678389989,-37.72489988999587,53046.37353048 2025-09-09,01:40:07.000,252,11073884,116245,0,1757382006,13829.381996839998,-37.72489988999587,53046.29667216 2025-09-09,01:40:08.000,252,11073876,116245,0,1757382007,13829.321370049998,-37.71785075999651,53046.317633520004 2025-09-09,01:40:09.000,252,11073949,116045,0,1757382008,13829.355051599989,-37.69670336999843,53046.29667216 2025-09-09,01:40:10.000,252,11073924,116165,0,1757382009,13829.328106359993,-37.69670336999843,53046.317633520004 2025-09-09,01:40:11.000,252,11073874,115845,0,1757382010,13829.442623629999,-37.81653858000209,53046.25474944 2025-09-09,01:40:12.000,252,11073930,116205,0,1757382011,13829.415678389989,-37.80948944999545,53046.23378808 2025-09-09,01:40:13.000,252,11073847,116485,0,1757382012,13829.435887319989,-37.795391189996735,53046.21282672001 2025-09-09,01:40:14.000,252,11073890,116445,0,1757382013,13829.422414699999,-37.802440319996094,53046.21282672001 2025-09-09,01:40:15.000,252,11073862,116205,0,1757382014,13829.408942079994,-37.788342059997376,53046.21282672001 2025-09-09,01:40:16.000,252,11073874,115965,0,1757382015,13829.408942079994,-37.795391189996735,53046.14295552001 2025-09-09,01:40:17.000,252,11073928,115925,0,1757382016,13829.422414699999,-37.83063684000081,53046.19186536001 2025-09-09,01:40:18.000,252,11073916,116325,0,1757382017,13829.462832559999,-37.82358771000145,53046.2058396 2025-09-09,01:40:19.000,252,11073870,116245,0,1757382018,13829.381996839998,-37.788342059997376,53046.2058396 2025-09-09,01:40:20.000,252,11073873,116085,0,1757382019,13829.388733149994,-37.788342059997376,53046.21282672001 2025-09-09,01:40:21.000,252,11073891,116165,0,1757382020,13829.361787909998,-37.795391189996735,53046.16391688001 2025-09-09,01:40:22.000,252,11073884,116125,0,1757382021,13829.334842669989,-37.802440319996094,53046.1359684 2025-09-09,01:40:23.000,252,11073857,116005,0,1757382022,13829.381996839998,-37.78129292999802,53046.101032800005 2025-09-09,01:40:24.000,252,11073883,115925,0,1757382023,13829.321370049998,-37.76014553999994,53046.12898128 2025-09-09,01:40:25.000,252,11073895,116125,0,1757382024,13829.334842669989,-37.77424379999866,53046.12898128 2025-09-09,01:40:26.000,252,11073905,116245,0,1757382025,13829.341578979998,-37.7671946699993,53046.07308432001 2025-09-09,01:40:27.000,252,11073929,116325,0,1757382026,13829.321370049998,-37.72489988999587,53046.08007144 2025-09-09,01:40:28.000,252,11073902,116165,0,1757382027,13829.287688499993,-37.73899815000186,53046.0311616 2025-09-09,01:40:29.000,252,11073866,116285,0,1757382028,13829.328106359993,-37.72489988999587,53045.99622600001 2025-09-09,01:40:30.000,252,11073860,116205,0,1757382029,13829.314633739988,-37.70375249999779,53046.003213120006 2025-09-09,01:40:31.000,252,11073880,116165,0,1757382030,13829.328106359993,-37.70375249999779,53045.98923888 2025-09-09,01:40:32.000,252,11073874,116165,0,1757382031,13829.328106359993,-37.68260510999971,53045.9612904 2025-09-09,01:40:33.000,252,11073898,116245,0,1757382032,13829.361787909998,-37.68965423999907,53045.92635480001 2025-09-09,01:40:34.000,252,11073885,116245,0,1757382033,13829.348315289993,-37.68260510999971,53045.94032904 2025-09-09,01:40:35.000,252,11073835,116085,0,1757382034,13829.355051599989,-37.72489988999587,53045.91238056 2025-09-09,01:40:36.000,252,11073922,116085,0,1757382035,13829.395469459989,-37.71785075999651,53045.91238056 2025-09-09,01:40:37.000,252,11073865,116165,0,1757382036,13829.395469459989,-37.72489988999587,53045.97526464001 2025-09-09,01:40:38.000,252,11073895,116085,0,1757382037,13829.348315289993,-37.72489988999587,53045.982251760004 2025-09-09,01:40:39.000,252,11073930,115965,0,1757382038,13829.381996839998,-37.76014553999994,53045.91238056 2025-09-09,01:40:40.000,252,11073927,116085,0,1757382039,13829.388733149994,-37.75309641000058,53045.89840632 2025-09-09,01:40:41.000,252,11073917,116365,0,1757382040,13829.435887319989,-37.802440319996094,53045.94032904 2025-09-09,01:40:42.000,252,11073934,116205,0,1757382041,13829.415678389989,-37.83063684000081,53045.87045784 2025-09-09,01:40:43.000,252,11073942,115965,0,1757382042,13829.422414699999,-37.795391189996735,53045.84949648 2025-09-09,01:40:44.000,252,11073869,115805,0,1757382043,13829.415678389989,-37.81653858000209,53045.89840632 2025-09-09,01:40:45.000,252,11073901,116005,0,1757382044,13829.402205769999,-37.844735099999525,53045.80757376001 2025-09-09,01:40:46.000,252,11073864,116365,0,1757382045,13829.429151009994,-37.851784229998884,53045.835522240006 2025-09-09,01:40:47.000,252,11073849,116285,0,1757382046,13829.408942079994,-37.87293161999696,53045.75866392001 2025-09-09,01:40:48.000,252,11073880,116005,0,1757382047,13829.368524219994,-37.894079010002315,53045.82853512001 2025-09-09,01:40:49.000,252,11073832,116125,0,1757382048,13829.442623629999,-37.90817727000103,53045.779625279996 2025-09-09,01:40:50.000,252,11073876,116005,0,1757382049,13829.321370049998,-37.57686816000205,53045.92635480001 2025-09-09,01:40:51.000,252,11073899,116205,0,1757382050,13829.381996839998,-37.64031032999628,53045.87744496001 2025-09-09,01:40:52.000,252,11073882,116165,0,1757382051,13829.456096249989,-37.82358771000145,53045.835522240006 2025-09-09,01:40:53.000,252,11073847,116005,0,1757382052,13829.456096249989,-37.80948944999545,53045.835522240006 2025-09-09,01:40:54.000,252,11073837,116325,0,1757382053,13829.483041489999,-37.8658824899976,53045.82853512001 2025-09-09,01:40:55.000,252,11073901,116125,0,1757382054,13829.530195659994,-37.85883335999824,53045.779625279996 2025-09-09,01:40:56.000,252,11073921,116165,0,1757382055,13829.550404589994,-37.851784229998884,53045.779625279996 2025-09-09,01:40:57.000,252,11073875,116165,0,1757382056,13829.57734982999,-37.837685970000166,53045.77263816 2025-09-09,01:40:58.000,252,11073914,116125,0,1757382057,13829.55714089999,-37.851784229998884,53045.84250936 2025-09-09,01:40:59.000,252,11073845,115925,0,1757382058,13829.570613519994,-37.844735099999525,53045.80757376001 2025-09-09,01:41:00.000,252,11073902,116245,0,1757382059,13829.58408614,-37.85883335999824,53045.78661240001 2025-09-09,01:41:01.000,252,11073876,115965,0,1757382060,13829.57734982999,-37.837685970000166,53045.78661240001 2025-09-09,01:41:02.000,252,11073875,116205,0,1757382061,13829.58408614,-37.83063684000081,53045.80058664 2025-09-09,01:41:03.000,252,11073897,116125,0,1757382062,13829.57734982999,-37.795391189996735,53045.78661240001 2025-09-09,01:41:04.000,252,11073877,116005,0,1757382063,13829.56387721,-37.81653858000209,53045.80058664 2025-09-09,01:41:05.000,252,11073880,116125,0,1757382064,13829.57734982999,-37.82358771000145,53045.79359952 2025-09-09,01:41:06.000,252,11073911,116045,0,1757382065,13829.590822449994,-37.83063684000081,53045.77263816 2025-09-09,01:41:07.000,252,11073914,116245,0,1757382066,13829.55714089999,-37.83063684000081,53045.716741200005 2025-09-09,01:41:08.000,252,11073937,116165,0,1757382067,13829.489777799994,-37.83063684000081,53045.73071544 2025-09-09,01:41:09.000,252,11073912,115845,0,1757382068,13829.47630517999,-37.85883335999824,53045.814560880004 2025-09-09,01:41:10.000,252,11073908,116285,0,1757382069,13829.523459349999,-38.070307260000845,53045.73770256001 2025-09-09,01:41:11.000,252,11073895,116005,0,1757382070,13829.47630517999,-38.013914219998696,53045.72372832 2025-09-09,01:41:12.000,252,11073875,116005,0,1757382071,13829.442623629999,-38.063258130001486,53045.70276696 2025-09-09,01:41:13.000,252,11073862,116325,0,1757382072,13829.408942079994,-38.070307260000845,53045.68879272001 2025-09-09,01:41:14.000,252,11073855,116365,0,1757382073,13829.348315289993,-38.05620900000213,53045.63289576 2025-09-09,01:41:15.000,252,11073884,116125,0,1757382074,13829.355051599989,-38.09850377999828,53045.63988288001 2025-09-09,01:41:16.000,252,11073883,115845,0,1757382075,13829.375260529989,-38.084405519999564,53045.65385712 2025-09-09,01:41:17.000,252,11073897,116085,0,1757382076,13829.334842669989,-38.133749430002354,53045.597960160005 2025-09-09,01:41:18.000,252,11073930,115845,0,1757382077,13829.321370049998,-38.12670029999572,53045.63988288001 2025-09-09,01:41:19.000,252,11073913,116205,0,1757382078,13829.314633739988,-38.084405519999564,53045.5769988 2025-09-09,01:41:20.000,252,11073871,115965,0,1757382079,13829.355051599989,-38.14079856000171,53045.55603744 2025-09-09,01:41:21.000,252,11073868,116165,0,1757382080,13829.388733149994,-38.204240729995945,53045.51411472 2025-09-09,01:41:22.000,252,11073946,116285,0,1757382081,13829.368524219994,-38.17604420999851,53045.57001168001 2025-09-09,01:41:23.000,252,11073863,116005,0,1757382082,13829.408942079994,-38.204240729995945,53045.54206320001 2025-09-09,01:41:24.000,252,11073875,116125,0,1757382083,13829.422414699999,-38.2253881200013,53045.500140480006 2025-09-09,01:41:25.000,252,11073887,116165,0,1757382084,13829.442623629999,-38.211289859995304,53045.51411472 2025-09-09,01:41:26.000,252,11073880,116085,0,1757382085,13829.503250419999,-38.26768289999745,53045.47219200001 2025-09-09,01:41:27.000,252,11073922,115805,0,1757382086,13829.489777799994,-38.28178115999617,53045.5071276 2025-09-09,01:41:28.000,252,11073896,116165,0,1757382087,13829.49651410999,-38.27473202999681,53045.52110184001 2025-09-09,01:41:29.000,252,11073876,116005,0,1757382088,13829.58408614,-38.3240759399996,53045.49315336001 2025-09-09,01:41:30.000,252,11073929,116405,0,1757382089,13829.53693196999,-38.33112506999896,53045.46520488 2025-09-09,01:41:31.000,252,11073923,116085,0,1757382090,13829.54366828,-38.35227245999704,53045.47219200001 2025-09-09,01:41:32.000,252,11073896,115885,0,1757382091,13829.523459349999,-38.34522332999768,53045.46520488 2025-09-09,01:41:33.000,252,11073912,115805,0,1757382092,13829.58408614,-38.3593215899964,53045.45123064001 2025-09-09,01:41:34.000,252,11073941,115805,0,1757382093,13829.58408614,-38.38046898000175,53045.51411472 2025-09-09,01:41:35.000,252,11073883,115885,0,1757382094,13829.624504,-38.38046898000175,53045.45123064001 2025-09-09,01:41:36.000,252,11073918,116005,0,1757382095,13829.63797661999,-38.38046898000175,53045.45123064001 2025-09-09,01:41:37.000,252,11073921,116045,0,1757382096,13829.631240309995,-38.373419849995116,53045.444243519996 2025-09-09,01:41:38.000,252,11073896,116165,0,1757382097,13829.624504,-38.35227245999704,53045.40930792 2025-09-09,01:41:39.000,252,11073908,115965,0,1757382098,13829.59755875999,-38.34522332999768,53045.40232080001 2025-09-09,01:41:40.000,252,11073902,116165,0,1757382099,13829.590822449994,-38.36637071999576,53045.40930792 2025-09-09,01:41:41.000,252,11073892,116085,0,1757382100,13829.58408614,-38.38046898000175,53045.30450112001 2025-09-09,01:41:42.000,252,11073907,116005,0,1757382101,13829.58408614,-38.36637071999576,53045.3673852 2025-09-09,01:41:43.000,252,11073910,116245,0,1757382102,13829.53693196999,-38.3593215899964,53045.24860416 2025-09-09,01:41:44.000,252,11073831,116085,0,1757382103,13829.58408614,-38.40161636999983,53045.32546248001 2025-09-09,01:41:45.000,252,11073920,116245,0,1757382104,13829.55714089999,-38.38751811000111,53045.30450112001 2025-09-09,01:41:46.000,252,11073907,116245,0,1757382105,13829.530195659994,-38.38046898000175,53045.28353976001 2025-09-09,01:41:47.000,252,11073883,116085,0,1757382106,13829.51672303999,-38.31702681000024,53045.30450112001 2025-09-09,01:41:48.000,252,11073869,116165,0,1757382107,13829.523459349999,-38.3593215899964,53045.31847536 2025-09-09,01:41:49.000,252,11073856,116165,0,1757382108,13829.523459349999,-38.3593215899964,53045.262578400005 2025-09-09,01:41:50.000,252,11073828,116005,0,1757382109,13829.469568869994,-38.3593215899964,53045.26956552 2025-09-09,01:41:51.000,252,11073851,116205,0,1757382110,13829.449359939994,-38.35227245999704,53045.24161704 2025-09-09,01:41:52.000,252,11073897,116005,0,1757382111,13829.462832559999,-38.3593215899964,53045.24161704 2025-09-09,01:41:53.000,252,11073885,116165,0,1757382112,13829.422414699999,-38.38751811000111,53045.20668144001 2025-09-09,01:41:54.000,252,11073869,116165,0,1757382113,13829.429151009994,-38.38751811000111,53045.22065568 2025-09-09,01:41:55.000,252,11073947,116005,0,1757382114,13829.422414699999,-38.38046898000175,53045.18572008001 2025-09-09,01:41:56.000,252,11073883,116285,0,1757382115,13829.368524219994,-38.429812889997265,53045.19969432 2025-09-09,01:41:57.000,252,11073896,116045,0,1757382116,13829.361787909998,-38.429812889997265,53045.164758720006 2025-09-09,01:41:58.000,252,11073900,116165,0,1757382117,13829.328106359993,-38.443911149995984,53045.122836 2025-09-09,01:41:59.000,252,11073869,116165,0,1757382118,13829.341578979998,-38.486205929999414,53045.213668560005 2025-09-09,01:42:00.000,252,11073877,116325,0,1757382119,13829.294424809988,-38.50030418999813,53045.15777160001 2025-09-09,01:42:01.000,252,11073920,115965,0,1757382120,13829.280952189998,-38.52850070999557,53045.17873296 2025-09-09,01:42:02.000,252,11073957,116045,0,1757382121,13829.321370049998,-38.52850070999557,53045.12982312 2025-09-09,01:42:03.000,252,11073858,116245,0,1757382122,13829.267479569993,-38.570795489999,53045.108861759996 2025-09-09,01:42:04.000,252,11073902,116165,0,1757382123,13829.254006949988,-38.56374635999964,53045.094887520005 2025-09-09,01:42:05.000,252,11073952,116005,0,1757382124,13829.274215879988,-38.58489374999772,53045.10187464 2025-09-09,01:42:06.000,252,11073869,116205,0,1757382125,13829.341578979998,-38.655385049998586,53045.0529648 2025-09-09,01:42:07.000,252,11073871,116005,0,1757382126,13829.341578979998,-38.662434179997945,53044.9830936 2025-09-09,01:42:08.000,252,11073899,116045,0,1757382127,13829.368524219994,-38.662434179997945,53045.0529648 2025-09-09,01:42:09.000,252,11073932,116205,0,1757382128,13829.355051599989,-38.68358156999602,53045.06693904001 2025-09-09,01:42:10.000,252,11073916,115845,0,1757382129,13829.402205769999,-38.73997460999817,53045.03200344 2025-09-09,01:42:11.000,252,11073927,116165,0,1757382130,13829.442623629999,-38.72587634999945,53045.02501632 2025-09-09,01:42:12.000,252,11073966,116325,0,1757382131,13829.422414699999,-38.76817112999561,53045.01802920001 2025-09-09,01:42:13.000,252,11073890,115805,0,1757382132,13829.483041489999,-38.7822693900016,53045.07392616 2025-09-09,01:42:14.000,252,11073903,116125,0,1757382133,13829.509986729994,-38.75407286999689,53044.997067840006 2025-09-09,01:42:15.000,252,11073928,115845,0,1757382134,13829.54366828,-38.80341677999968,53044.976106480004 2025-09-09,01:42:16.000,252,11073935,116005,0,1757382135,13829.54366828,-38.78931852000096,53044.96213224 2025-09-09,01:42:17.000,252,11073931,116125,0,1757382136,13829.570613519994,-38.7822693900016,53044.95514512 2025-09-09,01:42:18.000,252,11073885,115965,0,1757382137,13829.590822449994,-38.77522026000224,53044.9830936 2025-09-09,01:42:19.000,252,11073861,115925,0,1757382138,13829.671658169995,-38.73292547999881,53045.02501632 2025-09-09,01:42:20.000,252,11073903,115965,0,1757382139,13829.70533972,-38.76112199999625,53044.997067840006 2025-09-09,01:42:21.000,252,11073901,115885,0,1757382140,13829.80638437,-38.76817112999561,53045.00405496 2025-09-09,01:42:22.000,252,11073939,116325,0,1757382141,13829.77943912999,-38.73997460999817,53045.03200344 2025-09-09,01:42:23.000,252,11073944,116045,0,1757382142,13829.813120679995,-38.74702373999753,53044.976106480004 2025-09-09,01:42:24.000,252,11073840,116165,0,1757382143,13829.80638437,-38.73997460999817,53044.941170879996 2025-09-09,01:42:25.000,252,11073880,116325,0,1757382144,13829.84006591999,-38.711778090000735,53044.95514512 2025-09-09,01:42:26.000,252,11073875,116085,0,1757382145,13829.81985698999,-38.718827220000094,53044.96911936001 2025-09-09,01:42:27.000,252,11073874,116085,0,1757382146,13829.84680223,-38.73997460999817,53044.90623528 2025-09-09,01:42:28.000,252,11073879,116285,0,1757382147,13829.90742902,-38.73292547999881,53044.96213224 2025-09-09,01:42:29.000,252,11073917,115765,0,1757382148,13829.941110569991,-38.75407286999689,53044.9132224 2025-09-09,01:42:30.000,252,11073908,116245,0,1757382149,13829.96805581,-38.76112199999625,53044.96213224 2025-09-09,01:42:31.000,252,11073937,116005,0,1757382150,13829.961319499991,-38.78931852000096,53044.927196640005 2025-09-09,01:42:32.000,252,11073876,115805,0,1757382151,13830.008473670001,-38.8175150399984,53044.92020952001 2025-09-09,01:42:33.000,252,11073879,115925,0,1757382152,13830.055627839996,-38.85276068999519,53044.87129968001 2025-09-09,01:42:34.000,252,11073958,116005,0,1757382153,13830.069100460001,-38.87390808000055,53044.87129968001 2025-09-09,01:42:35.000,252,11073866,115805,0,1757382154,13830.069100460001,-38.92325198999606,53044.87129968001 2025-09-09,01:42:36.000,252,11073871,116125,0,1757382155,13830.116254629997,-38.93030111999542,53044.8433512 2025-09-09,01:42:37.000,252,11073881,116005,0,1757382156,13830.129727250001,-38.96554676999949,53044.85732544 2025-09-09,01:42:38.000,252,11073921,115885,0,1757382157,13830.183617729992,-38.98669415999757,53044.80142848001 2025-09-09,01:42:39.000,252,11073937,116005,0,1757382158,13830.190354040002,-39.03603807000036,53044.83636408 2025-09-09,01:42:40.000,252,11073884,116245,0,1757382159,13830.190354040002,-39.04308719999972,53044.85033832001 2025-09-09,01:42:41.000,252,11073926,115845,0,1757382160,13830.217299279997,-39.071283719997155,53044.829376960006 2025-09-09,01:42:42.000,252,11073882,116325,0,1757382161,13830.264453449992,-39.071283719997155,53044.82238984001 2025-09-09,01:42:43.000,252,11073880,115965,0,1757382162,13830.277926069997,-39.106529370001226,53044.83636408 2025-09-09,01:42:44.000,252,11073972,115965,0,1757382163,13830.291398690002,-39.120627629999944,53044.878286800005 2025-09-09,01:42:45.000,252,11073911,116245,0,1757382164,13830.304871309992,-39.113578500000585,53044.89226104 2025-09-09,01:42:46.000,252,11073896,116365,0,1757382165,13830.291398690002,-39.13472588999866,53044.9132224 2025-09-09,01:42:47.000,252,11073913,115885,0,1757382166,13830.338552859997,-39.127676759999304,53044.86431256 2025-09-09,01:42:48.000,252,11073936,115965,0,1757382167,13830.331816550002,-39.15587327999674,53044.8433512 2025-09-09,01:42:49.000,252,11073961,115885,0,1757382168,13830.311607620002,-39.16997153999546,53044.89226104 2025-09-09,01:42:50.000,252,11073912,116085,0,1757382169,13830.284662379992,-39.127676759999304,53044.85732544 2025-09-09,01:42:51.000,252,11073895,116045,0,1757382170,13830.284662379992,-39.15587327999674,53044.89924816001 2025-09-09,01:42:52.000,252,11073929,116005,0,1757382171,13830.291398690002,-39.15587327999674,53044.88527392 2025-09-09,01:42:53.000,252,11073898,116045,0,1757382172,13830.264453449992,-39.1629224099961,53044.829376960006 2025-09-09,01:42:54.000,252,11073968,116045,0,1757382173,13830.257717139997,-39.120627629999944,53044.808415600004 2025-09-09,01:42:55.000,252,11073902,115845,0,1757382174,13830.257717139997,-39.14882414999738,53044.83636408 2025-09-09,01:42:56.000,252,11073892,116325,0,1757382175,13830.271189760002,-39.120627629999944,53044.83636408 2025-09-09,01:42:57.000,252,11073905,115925,0,1757382176,13830.250980830002,-39.106529370001226,53044.78046712001 2025-09-09,01:42:58.000,252,11073924,116125,0,1757382177,13830.277926069997,-39.08538197999587,53044.80142848001 2025-09-09,01:42:59.000,252,11073959,115845,0,1757382178,13830.311607620002,-39.09948024000187,53044.78745424 2025-09-09,01:43:00.000,252,11073863,115965,0,1757382179,13830.304871309992,-39.09243110999523,53044.759505760005 2025-09-09,01:43:01.000,252,11073932,116085,0,1757382180,13830.365498099993,-39.071283719997155,53044.79444136 2025-09-09,01:43:02.000,252,11073914,116125,0,1757382181,13830.311607620002,-39.028988940001,53044.759505760005 2025-09-09,01:43:03.000,252,11073925,116165,0,1757382182,13830.298134999997,-39.028988940001,53044.808415600004 2025-09-09,01:43:04.000,252,11073910,116005,0,1757382183,13830.325080239993,-39.01489068000228,53044.7385444 2025-09-09,01:43:05.000,252,11073945,115885,0,1757382184,13830.311607620002,-39.02193981000164,53044.81540272 2025-09-09,01:43:06.000,252,11073847,116205,0,1757382185,13830.318343929997,-39.00079241999629,53044.77348000001 2025-09-09,01:43:07.000,252,11073855,115925,0,1757382186,13830.325080239993,-39.00079241999629,53044.79444136 2025-09-09,01:43:08.000,252,11073916,116045,0,1757382187,13830.311607620002,-39.028988940001,53044.74553152 2025-09-09,01:43:09.000,252,11073936,116005,0,1757382188,13830.311607620002,-39.064234589997795,53044.74553152 2025-09-09,01:43:10.000,252,11073912,115965,0,1757382189,13830.271189760002,-39.078332849996514,53044.71758304 2025-09-09,01:43:11.000,252,11073943,116285,0,1757382190,13830.250980830002,-39.04308719999972,53044.73155728001 2025-09-09,01:43:12.000,252,11073893,116085,0,1757382191,13830.264453449992,-39.08538197999587,53044.71758304 2025-09-09,01:43:13.000,252,11073894,115925,0,1757382192,13830.264453449992,-39.09243110999523,53044.69662168 2025-09-09,01:43:14.000,252,11073967,115925,0,1757382193,13830.271189760002,-39.14882414999738,53044.75251864001 2025-09-09,01:43:15.000,252,11073902,116165,0,1757382194,13830.244244519992,-39.16997153999546,53044.640724720004 2025-09-09,01:43:16.000,252,11073893,115845,0,1757382195,13830.244244519992,-39.14882414999738,53044.710595920005 2025-09-09,01:43:17.000,252,11073878,116005,0,1757382196,13830.244244519992,-39.19111893000081,53044.73155728001 2025-09-09,01:43:18.000,252,11073948,116285,0,1757382197,13830.257717139997,-39.19111893000081,53044.69662168 2025-09-09,01:43:19.000,252,11073927,115685,0,1757382198,13830.271189760002,-39.21931544999825,53044.591814880005 2025-09-09,01:43:20.000,252,11073903,116365,0,1757382199,13830.284662379992,-39.22636457999761,53044.53591792001 2025-09-09,01:43:21.000,252,11073927,115965,0,1757382200,13830.271189760002,-39.23341370999697,53044.542905040005 2025-09-09,01:43:22.000,252,11073903,115965,0,1757382201,13830.291398690002,-39.240462839996326,53044.591814880005 2025-09-09,01:43:23.000,252,11073971,115925,0,1757382202,13830.325080239993,-39.22636457999761,53044.5289308 2025-09-09,01:43:24.000,252,11073934,115685,0,1757382203,13830.338552859997,-39.23341370999697,53044.50796944 2025-09-09,01:43:25.000,252,11073837,116205,0,1757382204,13830.277926069997,-39.19111893000081,53044.54989216 2025-09-09,01:43:26.000,252,11073853,115965,0,1757382205,13830.250980830002,-39.21226631999889,53044.598802 2025-09-09,01:43:27.000,252,11073915,115925,0,1757382206,13830.230771900002,-39.18406980000145,53044.53591792001 2025-09-09,01:43:28.000,252,11073923,116005,0,1757382207,13830.217299279997,-39.120627629999944,53044.50098232 2025-09-09,01:43:29.000,252,11073925,116005,0,1757382208,13830.230771900002,-39.120627629999944,53044.52194368 2025-09-09,01:43:30.000,252,11073925,116245,0,1757382209,13830.163408799992,-39.113578500000585,53044.46604672001 2025-09-09,01:43:31.000,252,11073922,116085,0,1757382210,13830.156672489997,-39.127676759999304,53044.46604672001 2025-09-09,01:43:32.000,252,11073876,116165,0,1757382211,13830.089309390001,-39.120627629999944,53044.55687928 2025-09-09,01:43:33.000,252,11073915,115885,0,1757382212,13830.055627839996,-39.113578500000585,53044.493995200006 2025-09-09,01:43:34.000,252,11073940,116085,0,1757382213,13829.995001049996,-39.14177501999802,53044.473033840004 2025-09-09,01:43:35.000,252,11073911,116005,0,1757382214,13830.021946289991,-39.078332849996514,53044.43809824001 2025-09-09,01:43:36.000,252,11073856,115925,0,1757382215,13829.96805581,-39.08538197999587,53044.424124000005 2025-09-09,01:43:37.000,252,11073901,115965,0,1757382216,13829.920901639991,-39.071283719997155,53044.44508536001 2025-09-09,01:43:38.000,252,11073861,115885,0,1757382217,13829.934374259996,-39.106529370001226,53044.38220128 2025-09-09,01:43:39.000,252,11073950,115885,0,1757382218,13829.88048377999,-39.113578500000585,53044.43111112 2025-09-09,01:43:40.000,252,11073852,116125,0,1757382219,13829.8265933,-39.113578500000585,53044.39617552001 2025-09-09,01:43:41.000,252,11073881,115805,0,1757382220,13829.77943912999,-39.127676759999304,53044.40316264 2025-09-09,01:43:42.000,252,11073919,115965,0,1757382221,13829.712076029995,-39.09948024000187,53044.33329144 2025-09-09,01:43:43.000,252,11073928,115925,0,1757382222,13829.70533972,-39.113578500000585,53044.305342960004 2025-09-09,01:43:44.000,252,11073945,115805,0,1757382223,13829.651449239995,-39.08538197999587,53044.34726568001 2025-09-09,01:43:45.000,252,11073898,116245,0,1757382224,13829.66492186,-39.08538197999587,53044.2843816 2025-09-09,01:43:46.000,252,11073900,115925,0,1757382225,13829.63797661999,-39.03603807000036,53044.27040736001 2025-09-09,01:43:47.000,252,11073871,116005,0,1757382226,13829.58408614,-39.03603807000036,53044.27040736001 2025-09-09,01:43:48.000,252,11073871,115885,0,1757382227,13829.53693196999,-39.03603807000036,53044.24245888 2025-09-09,01:43:49.000,252,11073972,116165,0,1757382228,13829.53693196999,-39.064234589997795,53044.19354904 2025-09-09,01:43:50.000,252,11073919,116325,0,1757382229,13829.530195659994,-39.04308719999972,53044.20053616001 2025-09-09,01:43:51.000,252,11073932,116005,0,1757382230,13829.530195659994,-39.028988940001,53044.18656192 2025-09-09,01:43:52.000,252,11073933,116005,0,1757382231,13829.49651410999,-38.99374328999693,53044.20053616001 2025-09-09,01:43:53.000,252,11073905,116045,0,1757382232,13829.435887319989,-38.99374328999693,53044.16560056 2025-09-09,01:43:54.000,252,11073940,116045,0,1757382233,13829.449359939994,-38.97259589999885,53044.15162632001 2025-09-09,01:43:55.000,252,11073938,116245,0,1757382234,13829.47630517999,-38.937350250002055,53044.12367784 2025-09-09,01:43:56.000,252,11073937,115965,0,1757382235,13829.442623629999,-38.95144851000077,53044.16560056 2025-09-09,01:43:57.000,252,11073909,116005,0,1757382236,13829.422414699999,-38.95144851000077,53044.08175512001 2025-09-09,01:43:58.000,252,11073927,115805,0,1757382237,13829.408942079994,-38.90915372999734,53044.06079376001 2025-09-09,01:43:59.000,252,11073989,116045,0,1757382238,13829.408942079994,-38.95849764000013,53044.06079376001 2025-09-09,01:44:00.000,252,11073899,116165,0,1757382239,13829.402205769999,-38.937350250002055,53044.08175512001 2025-09-09,01:44:01.000,252,11073957,116165,0,1757382240,13829.381996839998,-39.01489068000228,53043.99790968 2025-09-09,01:44:02.000,252,11073889,116045,0,1757382241,13829.375260529989,-39.01489068000228,53043.98393544001 2025-09-09,01:44:03.000,252,11073886,116165,0,1757382242,13829.388733149994,-39.007841549995646,53043.921051360005 2025-09-09,01:44:04.000,252,11073906,116045,0,1757382243,13829.375260529989,-39.01489068000228,53043.921051360005 2025-09-09,01:44:05.000,252,11073885,116045,0,1757382244,13829.355051599989,-39.064234589997795,53043.93502560001 2025-09-09,01:44:06.000,252,11073904,115925,0,1757382245,13829.334842669989,-39.064234589997795,53043.93502560001 2025-09-09,01:44:07.000,252,11073916,116005,0,1757382246,13829.341578979998,-39.09948024000187,53043.90009 2025-09-09,01:44:08.000,252,11073879,115925,0,1757382247,13829.368524219994,-39.15587327999674,53043.92803848 2025-09-09,01:44:09.000,252,11073943,115885,0,1757382248,13829.355051599989,-39.16997153999546,53043.90707712 2025-09-09,01:44:10.000,252,11073898,115925,0,1757382249,13829.429151009994,-39.1629224099961,53043.81624456001 2025-09-09,01:44:11.000,252,11073863,115885,0,1757382250,13829.61776768999,-39.21226631999889,53043.77432184001 2025-09-09,01:44:12.000,252,11073928,116045,0,1757382251,13829.550404589994,-39.19111893000081,53043.77432184001 2025-09-09,01:44:13.000,252,11073931,116005,0,1757382252,13829.56387721,-39.21226631999889,53043.6904764 2025-09-09,01:44:14.000,252,11073934,115925,0,1757382253,13829.58408614,-39.22636457999761,53043.704450640005 2025-09-09,01:44:15.000,252,11073927,116165,0,1757382254,13829.57734982999,-39.20521718999953,53043.72541200001 2025-09-09,01:44:16.000,252,11073914,116045,0,1757382255,13829.53693196999,-39.19816806000017,53043.68348928 2025-09-09,01:44:17.000,252,11073882,116165,0,1757382256,13829.58408614,-39.18406980000145,53043.68348928 2025-09-09,01:44:18.000,252,11073929,115845,0,1757382257,13829.550404589994,-39.15587327999674,53043.64855368001 2025-09-09,01:44:19.000,252,11073948,115725,0,1757382258,13829.624504,-39.19111893000081,53043.655540800006 2025-09-09,01:44:20.000,252,11073892,115805,0,1757382259,13829.590822449994,-39.16997153999546,53043.585669600005 2025-09-09,01:44:21.000,252,11073897,115885,0,1757382260,13829.590822449994,-39.14177501999802,53043.550734 2025-09-09,01:44:22.000,252,11073921,115925,0,1757382261,13829.59755875999,-39.120627629999944,53043.49483704 2025-09-09,01:44:23.000,252,11073933,116285,0,1757382262,13829.631240309995,-39.106529370001226,53043.50182416 2025-09-09,01:44:24.000,252,11073981,116085,0,1757382263,13829.60429507,-39.09948024000187,53043.487849920006 2025-09-09,01:44:25.000,252,11073904,116205,0,1757382264,13829.611031379995,-39.05013632999908,53043.487849920006 2025-09-09,01:44:26.000,252,11073915,115885,0,1757382265,13829.611031379995,-39.057185459998436,53043.4459272 2025-09-09,01:44:27.000,252,11073927,116165,0,1757382266,13829.590822449994,-39.04308719999972,53043.34810752 2025-09-09,01:44:28.000,252,11073936,116005,0,1757382267,13829.570613519994,-39.05013632999908,53043.43195296001 2025-09-09,01:44:29.000,252,11073850,115965,0,1757382268,13829.54366828,-39.007841549995646,53043.43195296001 2025-09-09,01:44:30.000,252,11073877,115965,0,1757382269,13829.56387721,-39.04308719999972,53043.35509464 2025-09-09,01:44:31.000,252,11073924,116005,0,1757382270,13829.523459349999,-39.05013632999908,53043.39003024001 2025-09-09,01:44:32.000,252,11073869,116165,0,1757382271,13829.509986729994,-39.028988940001,53043.28522344 2025-09-09,01:44:33.000,252,11073938,115805,0,1757382272,13829.49651410999,-39.04308719999972,53043.28522344 2025-09-09,01:44:34.000,252,11073923,116005,0,1757382273,13829.509986729994,-39.057185459998436,53043.27124920001 2025-09-09,01:44:35.000,252,11073931,116045,0,1757382274,13829.483041489999,-39.05013632999908,53043.27124920001 2025-09-09,01:44:36.000,252,11073894,116245,0,1757382275,13829.51672303999,-39.064234589997795,53043.25727496 2025-09-09,01:44:37.000,252,11073925,116125,0,1757382276,13829.54366828,-39.09243110999523,53043.22233936001 2025-09-09,01:44:38.000,252,11073949,115965,0,1757382277,13829.530195659994,-39.064234589997795,53043.25727496 2025-09-09,01:44:39.000,252,11073869,115805,0,1757382278,13829.550404589994,-39.127676759999304,53043.2363136 2025-09-09,01:44:40.000,252,11073906,115885,0,1757382279,13829.56387721,-39.14882414999738,53043.22932648 2025-09-09,01:44:41.000,252,11073950,115965,0,1757382280,13829.570613519994,-39.14177501999802,53043.2363136 2025-09-09,01:44:42.000,252,11073934,115645,0,1757382281,13829.58408614,-39.14882414999738,53043.24330072001 2025-09-09,01:44:43.000,252,11073913,115925,0,1757382282,13829.70533972,-39.127676759999304,53043.2363136 2025-09-09,01:44:44.000,252,11073855,115805,0,1757382283,13829.67839447999,-39.14882414999738,53043.152468160006 2025-09-09,01:44:45.000,252,11073912,116005,0,1757382284,13829.73902126999,-39.113578500000585,53043.13849392 2025-09-09,01:44:46.000,252,11073927,116045,0,1757382285,13829.77943912999,-39.064234589997795,53043.21535224 2025-09-09,01:44:47.000,252,11073923,116005,0,1757382286,13829.78617544,-39.02193981000164,53043.152468160006 2025-09-09,01:44:48.000,252,11073935,116045,0,1757382287,13829.873747469996,-39.007841549995646,53043.14548104001 2025-09-09,01:44:49.000,252,11073913,115965,0,1757382288,13829.92763795,-38.97259589999885,53043.17342952001 2025-09-09,01:44:50.000,252,11073921,116125,0,1757382289,13830.035418909996,-38.944399380001414,53043.14548104001 2025-09-09,01:44:51.000,252,11073875,115845,0,1757382290,13830.109518320001,-38.888006339999265,53043.14548104001 2025-09-09,01:44:52.000,252,11073908,115845,0,1757382291,13830.143199869992,-38.80341677999968,53043.17342952001 2025-09-09,01:44:53.000,252,11073914,115965,0,1757382292,13830.122990939992,-38.7822693900016,53043.18041664 2025-09-09,01:44:54.000,252,11073876,116045,0,1757382293,13830.217299279997,-38.711778090000735,53043.27124920001 2025-09-09,01:44:55.000,252,11073907,115645,0,1757382294,13830.210562970002,-38.662434179997945,53043.26426208001 2025-09-09,01:44:56.000,252,11073932,116085,0,1757382295,13830.304871309992,-38.59194287999708,53043.25727496 2025-09-09,01:44:57.000,252,11073920,115885,0,1757382296,13830.372234410002,-38.535549840002204,53043.28522344 2025-09-09,01:44:58.000,252,11073962,116005,0,1757382297,13830.399179649998,-38.472107670000696,53043.29221056001 2025-09-09,01:44:59.000,252,11073880,115965,0,1757382298,13830.392443340003,-38.40866549999919,53043.320159040006 2025-09-09,01:45:00.000,252,11073951,115965,0,1757382299,13830.412652270003,-38.35227245999704,53043.369068880005 2025-09-09,01:45:01.000,252,11073922,115925,0,1757382300,13830.399179649998,-38.23948638000002,53043.34810752 2025-09-09,01:45:02.000,252,11073883,115925,0,1757382301,13830.405915959993,-38.15489682000043,53043.299197680004 2025-09-09,01:45:03.000,252,11073953,115805,0,1757382302,13830.439597509998,-38.112602039997,53043.27124920001 2025-09-09,01:45:04.000,252,11073851,115765,0,1757382303,13830.439597509998,-38.013914219998696,53043.33413328 2025-09-09,01:45:05.000,252,11073957,115885,0,1757382304,13830.439597509998,-37.98571770000126,53043.34810752 2025-09-09,01:45:06.000,252,11073904,115885,0,1757382305,13830.466542749993,-37.95047204999719,53043.32714616 2025-09-09,01:45:07.000,252,11073953,115925,0,1757382306,13830.513696919988,-37.94342291999783,53043.35509464 2025-09-09,01:45:08.000,252,11073878,116085,0,1757382307,13830.466542749993,-37.87998074999632,53043.34112040001 2025-09-09,01:45:09.000,252,11073900,115845,0,1757382308,13830.480015369998,-37.87293161999696,53043.34810752 2025-09-09,01:45:10.000,252,11073951,116045,0,1757382309,13830.473279059988,-37.83063684000081,53043.376056 2025-09-09,01:45:11.000,252,11073942,115885,0,1757382310,13830.486751679993,-37.81653858000209,53043.40400448 2025-09-09,01:45:12.000,252,11073954,115725,0,1757382311,13830.486751679993,-37.802440319996094,53043.34810752 2025-09-09,01:45:13.000,252,11073870,116005,0,1757382312,13830.473279059988,-37.83063684000081,53043.40400448 2025-09-09,01:45:14.000,252,11073940,116005,0,1757382313,13830.446333819993,-37.82358771000145,53043.40400448 2025-09-09,01:45:15.000,252,11073910,115965,0,1757382314,13830.453070129988,-37.82358771000145,53043.39701736 2025-09-09,01:45:16.000,252,11073851,116005,0,1757382315,13830.446333819993,-37.81653858000209,53043.38304312 2025-09-09,01:45:17.000,252,11073912,116125,0,1757382316,13830.412652270003,-37.844735099999525,53043.4459272 2025-09-09,01:45:18.000,252,11073968,116165,0,1757382317,13830.392443340003,-37.87293161999696,53043.39701736 2025-09-09,01:45:19.000,252,11073928,115645,0,1757382318,13830.372234410002,-37.8658824899976,53043.43894008001 2025-09-09,01:45:20.000,252,11073968,115645,0,1757382319,13830.318343929997,-37.9786685700019,53043.43894008001 2025-09-09,01:45:21.000,252,11073959,116005,0,1757382320,13830.271189760002,-37.971619439995266,53043.417978720005 2025-09-09,01:45:22.000,252,11073893,116005,0,1757382321,13830.237508209997,-38.013914219998696,53043.43894008001 2025-09-09,01:45:23.000,252,11073973,115965,0,1757382322,13830.183617729992,-38.063258130001486,53043.45990144001 2025-09-09,01:45:24.000,252,11073900,116045,0,1757382323,13830.136463559997,-38.09145464999892,53043.39701736 2025-09-09,01:45:25.000,252,11073921,115885,0,1757382324,13830.069100460001,-38.15489682000043,53043.39003024001 2025-09-09,01:45:26.000,252,11073878,115645,0,1757382325,13830.048891530001,-38.21833899000194,53043.417978720005 2025-09-09,01:45:27.000,252,11073951,116125,0,1757382326,13830.048891530001,-38.253584639998735,53043.35509464 2025-09-09,01:45:28.000,252,11073910,115805,0,1757382327,13829.94784688,-38.27473202999681,53043.40400448 2025-09-09,01:45:29.000,252,11073873,115925,0,1757382328,13829.88048377999,-38.3240759399996,53043.43894008001 2025-09-09,01:45:30.000,252,11073953,115845,0,1757382329,13829.833329609995,-38.38751811000111,53043.42496584 2025-09-09,01:45:31.000,252,11073965,115645,0,1757382330,13829.712076029995,-38.472107670000696,53043.40400448 2025-09-09,01:45:32.000,252,11073911,115925,0,1757382331,13829.611031379995,-38.472107670000696,53043.34112040001 2025-09-09,01:45:33.000,252,11073968,115845,0,1757382332,13829.523459349999,-38.535549840002204,53043.320159040006 2025-09-09,01:45:34.000,252,11073955,115765,0,1757382333,13829.456096249989,-38.59899200999644,53043.34112040001 2025-09-09,01:45:35.000,252,11073936,116205,0,1757382334,13829.375260529989,-38.73997460999817,53043.32714616 2025-09-09,01:45:36.000,252,11073903,115805,0,1757382335,13829.287688499993,-38.72587634999945,53043.34810752 2025-09-09,01:45:37.000,252,11073940,115725,0,1757382336,13829.193380160003,-38.7822693900016,53043.31317192001 2025-09-09,01:45:38.000,252,11073920,115925,0,1757382337,13829.092335510002,-38.86685895000119,53043.299197680004 2025-09-09,01:45:39.000,252,11073903,115885,0,1757382338,13829.018236099997,-38.96554676999949,53043.27124920001 2025-09-09,01:45:40.000,252,11073907,115805,0,1757382339,13828.903718829992,-39.028988940001,53043.26426208001 2025-09-09,01:45:41.000,252,11073892,115725,0,1757382340,13828.795937869996,-39.127676759999304,53043.26426208001 2025-09-09,01:45:42.000,252,11073911,115925,0,1757382341,13828.742047389991,-39.1629224099961,53043.22932648 2025-09-09,01:45:43.000,252,11073935,115845,0,1757382342,13828.66794798,-39.240462839996326,53043.1664424 2025-09-09,01:45:44.000,252,11073878,115805,0,1757382343,13828.513012849995,-39.31095413999719,53043.17342952001 2025-09-09,01:45:45.000,252,11073869,116045,0,1757382344,13828.43891343999,-39.36029804999998,53043.12451968001 2025-09-09,01:45:46.000,252,11073947,115805,0,1757382345,13828.3446051,-39.41669109000213,53043.09657120001 2025-09-09,01:45:47.000,252,11073909,115885,0,1757382346,13828.243560449999,-39.466034999997646,53043.08958408 2025-09-09,01:45:48.000,252,11073968,116045,0,1757382347,13828.196406279989,-39.50128065000172,53043.07560984001 2025-09-09,01:45:49.000,252,11073937,115685,0,1757382348,13828.162724729998,-39.56472281999595,53043.10355832001 2025-09-09,01:45:50.000,252,11073942,115965,0,1757382349,13828.102097939998,-39.57177194999531,53043.04067424 2025-09-09,01:45:51.000,252,11073903,115845,0,1757382350,13828.081889009998,-39.64226324999618,53043.02670000001 2025-09-09,01:45:52.000,252,11073918,115845,0,1757382351,13828.014525909988,-39.67045977000089,53043.02670000001 2025-09-09,01:45:53.000,252,11073915,115725,0,1757382352,13827.987580669993,-39.68455802999961,53043.02670000001 2025-09-09,01:45:54.000,252,11073876,115805,0,1757382353,13827.906744949993,-39.67750890000025,53042.97779016001 2025-09-09,01:45:55.000,252,11073926,115965,0,1757382354,13827.886536019992,-39.67045977000089,53042.95682880001 2025-09-09,01:45:56.000,252,11073888,115925,0,1757382355,13827.805700299992,-39.698656289998326,53042.94984168 2025-09-09,01:45:57.000,252,11073893,115765,0,1757382356,13827.765282439992,-39.705705419997685,53042.984777280006 2025-09-09,01:45:58.000,252,11073897,116325,0,1757382357,13827.704655649992,-39.698656289998326,53042.90093184 2025-09-09,01:45:59.000,252,11073942,116005,0,1757382358,13827.650765170001,-39.66341064000153,53042.87298336 2025-09-09,01:46:00.000,252,11073982,116125,0,1757382359,13827.596874689996,-39.65636151000217,53042.87298336 2025-09-09,01:46:01.000,252,11073953,116005,0,1757382360,13827.502566349991,-39.66341064000153,53042.88695760001 2025-09-09,01:46:02.000,252,11073940,115765,0,1757382361,13827.502566349991,-39.67045977000089,53042.83106064 2025-09-09,01:46:03.000,252,11073948,115925,0,1757382362,13827.48909373,-39.66341064000153,53042.84503488 2025-09-09,01:46:04.000,252,11073921,115885,0,1757382363,13827.414994319995,-39.649312379995536,53042.80311216 2025-09-09,01:46:05.000,252,11073930,115845,0,1757382364,13827.36110383999,-39.62816498999746,53042.78913792001 2025-09-09,01:46:06.000,252,11073934,116005,0,1757382365,13827.354367529995,-39.59291934000066,53042.796125040004 2025-09-09,01:46:07.000,252,11073926,115965,0,1757382366,13827.38131276999,-39.61406672999874,53042.75420232 2025-09-09,01:46:08.000,252,11073941,115845,0,1757382367,13827.313949669995,-39.57177194999531,53042.74022808001 2025-09-09,01:46:09.000,252,11073946,115965,0,1757382368,13827.293740739995,-39.54357542999787,53042.698305360005 2025-09-09,01:46:10.000,252,11073943,115885,0,1757382369,13827.30047704999,-39.57177194999531,53042.70529248 2025-09-09,01:46:11.000,252,11073917,115805,0,1757382370,13827.313949669995,-39.515378910000436,53042.66336976 2025-09-09,01:46:12.000,252,11073903,115925,0,1757382371,13827.394785389995,-39.515378910000436,53042.649395520006 2025-09-09,01:46:13.000,252,11073907,115845,0,1757382372,13827.394785389995,-39.49423151999508,53042.59349856001 2025-09-09,01:46:14.000,252,11073947,115805,0,1757382373,13827.414994319995,-39.480133259996364,53042.55157584001 2025-09-09,01:46:15.000,252,11073901,115805,0,1757382374,13827.42846694,-39.43783848000021,53042.50266600001 2025-09-09,01:46:16.000,252,11073907,115805,0,1757382375,13827.48909373,-39.41669109000213,53042.481704640006 2025-09-09,01:46:17.000,252,11073896,115885,0,1757382376,13827.502566349991,-39.38144543999806,53042.47471752001 2025-09-09,01:46:18.000,252,11073922,115925,0,1757382377,13827.617083619996,-39.31095413999719,53042.45375616001 2025-09-09,01:46:19.000,252,11073875,115845,0,1757382378,13827.603610999991,-39.296855879998475,53042.42580768001 2025-09-09,01:46:20.000,252,11073979,115805,0,1757382379,13827.610347310001,-39.26161023000168,53042.3978592 2025-09-09,01:46:21.000,252,11073943,116005,0,1757382380,13827.677710409997,-39.23341370999697,53042.39087208 2025-09-09,01:46:22.000,252,11073907,115845,0,1757382381,13827.704655649992,-39.21931544999825,53042.3978592 2025-09-09,01:46:23.000,252,11073944,115845,0,1757382382,13827.697919339997,-39.18406980000145,53042.38388496001 2025-09-09,01:46:24.000,252,11073886,115845,0,1757382383,13827.765282439992,-39.14882414999738,53042.36991072 2025-09-09,01:46:25.000,252,11073921,116005,0,1757382384,13827.731600890002,-39.127676759999304,53042.327988 2025-09-09,01:46:26.000,252,11073880,115845,0,1757382385,13827.785491369992,-39.071283719997155,53042.23715544001 2025-09-09,01:46:27.000,252,11073950,115965,0,1757382386,13827.832645540002,-39.071283719997155,53042.21619408001 2025-09-09,01:46:28.000,252,11073932,116045,0,1757382387,13827.846118159992,-39.028988940001,53042.27209104 2025-09-09,01:46:29.000,252,11073922,115685,0,1757382388,13827.879799709997,-38.99374328999693,53042.27907816 2025-09-09,01:46:30.000,252,11073953,115685,0,1757382389,13827.852854470002,-39.007841549995646,53042.25112968 2025-09-09,01:46:31.000,252,11073848,116165,0,1757382390,13827.879799709997,-38.944399380001414,53042.20221984 2025-09-09,01:46:32.000,252,11073887,115965,0,1757382391,13827.926953879993,-38.93030111999542,53042.18125848 2025-09-09,01:46:33.000,252,11073930,115685,0,1757382392,13827.900008639997,-38.895055469998624,53042.2231812 2025-09-09,01:46:34.000,252,11073902,115965,0,1757382393,13827.926953879993,-38.85276068999519,53042.13234864 2025-09-09,01:46:35.000,252,11073932,115725,0,1757382394,13827.920217569997,-38.8175150399984,53042.16728424001 2025-09-09,01:46:36.000,252,11073945,115805,0,1757382395,13827.947162809993,-38.76112199999625,53042.076451680005 2025-09-09,01:46:37.000,252,11073875,116125,0,1757382396,13827.933690190002,-38.697679830002016,53042.05549032 2025-09-09,01:46:38.000,252,11073923,115725,0,1757382397,13827.980844359998,-38.64128678999987,53042.10440016 2025-09-09,01:46:39.000,252,11073875,115845,0,1757382398,13828.054943769988,-38.570795489999,53042.13234864 2025-09-09,01:46:40.000,252,11073940,115885,0,1757382399,13828.014525909988,-38.49325505999877,53042.097413040006 2025-09-09,01:46:41.000,252,11073898,115845,0,1757382400,13828.014525909988,-38.436862019996624,53042.0834388 2025-09-09,01:46:42.000,252,11073954,115725,0,1757382401,13828.001053289998,-38.38751811000111,53042.04850320001 2025-09-09,01:46:43.000,252,11073940,116005,0,1757382402,13827.994316979988,-38.38751811000111,53042.03452896 2025-09-09,01:46:44.000,252,11073888,115925,0,1757382403,13828.007789599993,-38.33112506999896,53042.04151608 2025-09-09,01:46:45.000,252,11073918,116085,0,1757382404,13828.014525909988,-38.23948638000002,53042.05549032 2025-09-09,01:46:46.000,252,11073951,115805,0,1757382405,13827.967371739993,-38.23948638000002,53041.99959336001 2025-09-09,01:46:47.000,252,11073921,115605,0,1757382406,13827.960635429998,-38.23948638000002,53041.93670928 2025-09-09,01:46:48.000,252,11073918,116005,0,1757382407,13827.947162809993,-38.16899507999915,53042.02055472001 2025-09-09,01:46:49.000,252,11073898,115805,0,1757382408,13827.974108050003,-38.12670029999572,53042.02055472001 2025-09-09,01:46:50.000,252,11073909,115645,0,1757382409,13827.987580669993,-38.133749430002354,53041.99260624 2025-09-09,01:46:51.000,252,11073951,116005,0,1757382410,13827.940426499998,-38.084405519999564,53041.99959336001 2025-09-09,01:46:52.000,252,11073934,116085,0,1757382411,13827.947162809993,-38.035061609996774,53041.97164488001 2025-09-09,01:46:53.000,252,11073937,116085,0,1757382412,13827.920217569997,-37.9786685700019,53041.92273504001 2025-09-09,01:46:54.000,252,11073926,115965,0,1757382413,13827.846118159992,-37.94342291999783,53041.96465776 2025-09-09,01:46:55.000,252,11073911,115725,0,1757382414,13827.832645540002,-37.92932465999911,53041.929722160006 2025-09-09,01:46:56.000,252,11073926,115965,0,1757382415,13827.785491369992,-37.8658824899976,53041.93670928 2025-09-09,01:46:57.000,252,11073932,115925,0,1757382416,13827.751809820002,-37.8658824899976,53041.91574792 2025-09-09,01:46:58.000,252,11073909,115845,0,1757382417,13827.718128269997,-37.83063684000081,53041.85286384001 2025-09-09,01:46:59.000,252,11073915,115805,0,1757382418,13827.664237789992,-37.80948944999545,53041.81792824 2025-09-09,01:47:00.000,252,11073959,115925,0,1757382419,13827.617083619996,-37.77424379999866,53041.82491536 2025-09-09,01:47:01.000,252,11073956,115925,0,1757382420,13827.569929450001,-37.75309641000058,53041.789979760004 2025-09-09,01:47:02.000,252,11073961,116165,0,1757382421,13827.522775279991,-37.71080162999715,53041.80395400001 2025-09-09,01:47:03.000,252,11073914,116045,0,1757382422,13827.50930266,-37.70375249999779,53041.74805704 2025-09-09,01:47:04.000,252,11073894,115885,0,1757382423,13827.48235741999,-37.64735945999564,53041.74805704 2025-09-09,01:47:05.000,252,11073891,116045,0,1757382424,13827.42846694,-37.668506850000995,53041.6991472 2025-09-09,01:47:06.000,252,11073932,115965,0,1757382425,13827.374576459995,-37.63326119999692,53041.692160080005 2025-09-09,01:47:07.000,252,11073916,115925,0,1757382426,13827.30047704999,-37.63326119999692,53041.643250240006 2025-09-09,01:47:08.000,252,11073955,115805,0,1757382427,13827.273531809995,-37.65440859000228,53041.643250240006 2025-09-09,01:47:09.000,252,11073904,115725,0,1757382428,13827.192696089995,-37.612113809998846,53041.61530176001 2025-09-09,01:47:10.000,252,11073917,115845,0,1757382429,13827.152278229994,-37.64031032999628,53041.622288880004 2025-09-09,01:47:11.000,252,11073879,115765,0,1757382430,13827.152278229994,-37.65440859000228,53041.58735328001 2025-09-09,01:47:12.000,252,11073951,115805,0,1757382431,13827.12533299,-37.69670336999843,53041.58036616 2025-09-09,01:47:13.000,252,11073902,115805,0,1757382432,13827.111860369994,-37.80948944999545,53041.58036616 2025-09-09,01:47:14.000,252,11073933,115765,0,1757382433,13827.07817881999,-37.844735099999525,53041.55241768 2025-09-09,01:47:15.000,252,11073917,115845,0,1757382434,13827.111860369994,-37.88702987999568,53041.53844344 2025-09-09,01:47:16.000,252,11073940,115765,0,1757382435,13827.12533299,-37.99276683000062,53041.54543056001 2025-09-09,01:47:17.000,252,11073949,115685,0,1757382436,13827.152278229994,-38.035061609996774,53041.53844344 2025-09-09,01:47:18.000,252,11073974,115725,0,1757382437,13827.07817881999,-38.09145464999892,53041.53844344 2025-09-09,01:47:19.000,252,11073946,115645,0,1757382438,13827.084915129999,-38.16899507999915,53041.4895336 2025-09-09,01:47:20.000,252,11073924,115765,0,1757382439,13827.071442509994,-38.18309333999787,53041.475559360006 2025-09-09,01:47:21.000,252,11073919,115965,0,1757382440,13827.044497269999,-38.26768289999745,53041.44761088001 2025-09-09,01:47:22.000,252,11073924,115845,0,1757382441,13826.990606789994,-38.27473202999681,53041.4895336 2025-09-09,01:47:23.000,252,11073963,115885,0,1757382442,13826.990606789994,-38.295879420002166,53041.475559360006 2025-09-09,01:47:24.000,252,11073855,115845,0,1757382443,13826.936716309989,-38.31702681000024,53041.454598000004 2025-09-09,01:47:25.000,252,11073904,115925,0,1757382444,13826.916507379989,-38.31702681000024,53041.475559360006 2025-09-09,01:47:26.000,252,11073913,115645,0,1757382445,13826.882825829998,-38.33112506999896,53041.454598000004 2025-09-09,01:47:27.000,252,11073933,115645,0,1757382446,13826.862616899998,-38.33817419999832,53041.41267528 2025-09-09,01:47:28.000,252,11073930,116005,0,1757382447,13826.835671659988,-38.309977680000884,53041.34979120001 2025-09-09,01:47:29.000,252,11073886,115885,0,1757382448,13826.869353209993,-38.309977680000884,53041.405688160005 2025-09-09,01:47:30.000,252,11073937,115685,0,1757382449,13826.781781179998,-38.31702681000024,53041.43363664 2025-09-09,01:47:31.000,252,11073896,115965,0,1757382450,13826.734627010002,-38.33817419999832,53041.307868480006 2025-09-09,01:47:32.000,252,11073941,115725,0,1757382451,13826.721154389998,-38.28178115999617,53041.30088136001 2025-09-09,01:47:33.000,252,11073882,115685,0,1757382452,13826.599900809997,-38.253584639998735,53041.307868480006 2025-09-09,01:47:34.000,252,11073884,116045,0,1757382453,13826.586428189992,-38.2253881200013,53041.27992000001 2025-09-09,01:47:35.000,252,11073905,115685,0,1757382454,13826.492119850001,-38.17604420999851,53041.26594576 2025-09-09,01:47:36.000,252,11073934,115805,0,1757382455,13826.404547819991,-38.133749430002354,53041.25197152001 2025-09-09,01:47:37.000,252,11073905,115645,0,1757382456,13826.316975789996,-38.09850377999828,53041.26594576 2025-09-09,01:47:38.000,252,11073925,115805,0,1757382457,13826.20919483,-38.10555290999764,53041.27992000001 2025-09-09,01:47:39.000,252,11073914,115965,0,1757382458,13826.12162279999,-38.04915986999549,53041.25197152001 2025-09-09,01:47:40.000,252,11073930,115925,0,1757382459,13826.013841839995,-38.013914219998696,53041.237997280004 2025-09-09,01:47:41.000,252,11073883,116005,0,1757382460,13825.845434089999,-38.020963349998055,53041.21004880001 2025-09-09,01:47:42.000,252,11073947,115485,0,1757382461,13825.791543609994,-37.971619439995266,53041.25197152001 2025-09-09,01:47:43.000,252,11073923,115965,0,1757382462,13825.670290029993,-37.9786685700019,53041.21703592 2025-09-09,01:47:44.000,252,11073892,116165,0,1757382463,13825.535563830003,-37.9786685700019,53041.19607456 2025-09-09,01:47:45.000,252,11073926,115725,0,1757382464,13825.421046559997,-37.99276683000062,53041.16113896001 2025-09-09,01:47:46.000,252,11073893,115645,0,1757382465,13825.272847740001,-37.964570309995906,53041.11222912001 2025-09-09,01:47:47.000,252,11073909,115645,0,1757382466,13825.192012020001,-37.92932465999911,53041.13319048001 2025-09-09,01:47:48.000,252,11073898,115925,0,1757382467,13825.13138523,-37.837685970000166,53041.08428064001 2025-09-09,01:47:49.000,252,11073920,116045,0,1757382468,13825.01013165,-37.87998074999632,53041.021396560005 2025-09-09,01:47:50.000,252,11073926,115965,0,1757382469,13824.92255961999,-37.837685970000166,53041.02838368 2025-09-09,01:47:51.000,252,11073948,115805,0,1757382470,13824.909087,-37.83063684000081,53040.99344808001 2025-09-09,01:47:52.000,252,11073941,115765,0,1757382471,13824.855196519995,-37.788342059997376,53040.951525360004 2025-09-09,01:47:53.000,252,11073938,115805,0,1757382472,13824.84846021,-37.788342059997376,53040.93755112 2025-09-09,01:47:54.000,252,11073872,116005,0,1757382473,13824.834987589995,-37.73899815000186,53040.84671856001 2025-09-09,01:47:55.000,252,11073929,115765,0,1757382474,13824.76762449,-37.73194901999523,53040.84671856001 2025-09-09,01:47:56.000,252,11073908,116325,0,1757382475,13824.76762449,-37.75309641000058,53040.81178296 2025-09-09,01:47:57.000,252,11073925,116205,0,1757382476,13824.82151496999,-37.70375249999779,53040.783834480004 2025-09-09,01:47:58.000,252,11073926,115845,0,1757382477,13824.82825128,-37.65440859000228,53040.74191176 2025-09-09,01:47:59.000,252,11073913,115845,0,1757382478,13824.855196519995,-37.661457720001636,53040.74191176 2025-09-09,01:48:00.000,252,11073877,115765,0,1757382479,13824.834987589995,-37.71080162999715,53040.7209504 2025-09-09,01:48:01.000,252,11073999,115965,0,1757382480,13824.875405449995,-37.68965423999907,53040.686014800005 2025-09-09,01:48:02.000,252,11073932,115725,0,1757382481,13824.94950486,-37.65440859000228,53040.67902768001 2025-09-09,01:48:03.000,252,11073899,115725,0,1757382482,13824.96297747999,-37.64031032999628,53040.616143600004 2025-09-09,01:48:04.000,252,11073885,115765,0,1757382483,13825.03034058,-37.619162939998205,53040.60216936 2025-09-09,01:48:05.000,252,11073908,115885,0,1757382484,13825.04381319999,-37.619162939998205,53040.67902768001 2025-09-09,01:48:06.000,252,11073959,115645,0,1757382485,13825.07075844,-37.60506467999949,53040.63011784001 2025-09-09,01:48:07.000,252,11073927,115725,0,1757382486,13825.057285819996,-37.569819029995415,53040.60216936 2025-09-09,01:48:08.000,252,11073927,115925,0,1757382487,13825.097703679996,-37.569819029995415,53040.60915648001 2025-09-09,01:48:09.000,252,11073892,115965,0,1757382488,13825.097703679996,-37.5557207699967,53040.58120800001 2025-09-09,01:48:10.000,252,11073903,116085,0,1757382489,13825.077494749996,-37.51342599000054,53040.616143600004 2025-09-09,01:48:11.000,252,11073969,115725,0,1757382490,13825.057285819996,-37.45703294999839,53040.53229816 2025-09-09,01:48:12.000,252,11073896,115645,0,1757382491,13825.117912609996,-37.393590779996885,53040.55325952 2025-09-09,01:48:13.000,252,11073916,115965,0,1757382492,13825.097703679996,-37.393590779996885,53040.518323920005 2025-09-09,01:48:14.000,252,11073873,115845,0,1757382493,13825.138121539996,-37.33719774000201,53040.53229816 2025-09-09,01:48:15.000,252,11073930,115725,0,1757382494,13825.158330469996,-37.37244338999881,53040.469414080006 2025-09-09,01:48:16.000,252,11073914,116045,0,1757382495,13825.205484639991,-37.330148609995376,53040.44146560001 2025-09-09,01:48:17.000,252,11073907,115885,0,1757382496,13825.225693569992,-37.330148609995376,53040.469414080006 2025-09-09,01:48:18.000,252,11073956,116005,0,1757382497,13825.313265600002,-37.31605034999666,53040.448452720004 2025-09-09,01:48:19.000,252,11073903,115645,0,1757382498,13825.427782869992,-37.217362529998354,53040.42749136 2025-09-09,01:48:20.000,252,11073959,115845,0,1757382499,13825.528827519993,-37.259657310001785,53040.46242696001 2025-09-09,01:48:21.000,252,11073915,115645,0,1757382500,13825.703971579998,-37.266706440001144,53040.448452720004 2025-09-09,01:48:22.000,252,11073917,115885,0,1757382501,13825.784807299999,-37.34424687000137,53040.420504240006 2025-09-09,01:48:23.000,252,11073952,115765,0,1757382502,13825.87911563999,-37.34424687000137,53040.42749136 2025-09-09,01:48:24.000,252,11073951,115525,0,1757382503,13826.06773232,-37.30195208999794,53040.46242696001 2025-09-09,01:48:25.000,252,11073934,115685,0,1757382504,13826.20245851999,-37.32309947999602,53040.42749136 2025-09-09,01:48:26.000,252,11073919,115685,0,1757382505,13826.370866270001,-37.379492519998166,53040.46242696001 2025-09-09,01:48:27.000,252,11073956,115885,0,1757382506,13826.424756749992,-37.428836430000956,53040.42749136 2025-09-09,01:48:28.000,252,11073923,115685,0,1757382507,13826.552746640002,-37.47818033999647,53040.51133680001 2025-09-09,01:48:29.000,252,11073879,115805,0,1757382508,13826.640318669997,-37.449983819999034,53040.52531104 2025-09-09,01:48:30.000,252,11073925,115805,0,1757382509,13826.741363319998,-37.435885560000315,53040.518323920005 2025-09-09,01:48:31.000,252,11073954,116005,0,1757382510,13826.849144279993,-37.45703294999839,53040.518323920005 2025-09-09,01:48:32.000,252,11073936,115805,0,1757382511,13826.963661549999,-37.569819029995415,53040.55325952 2025-09-09,01:48:33.000,252,11073961,115805,0,1757382512,13827.071442509994,-37.63326119999692,53040.567233760004 2025-09-09,01:48:34.000,252,11073859,116045,0,1757382513,13827.15901453999,-37.70375249999779,53040.63011784001 2025-09-09,01:48:35.000,252,11073924,116005,0,1757382514,13827.273531809995,-37.788342059997376,53040.616143600004 2025-09-09,01:48:36.000,252,11073971,115845,0,1757382515,13827.313949669995,-37.82358771000145,53040.62313072 2025-09-09,01:48:37.000,252,11073929,116085,0,1757382516,13827.42846694,-37.85883335999824,53040.69998904 2025-09-09,01:48:38.000,252,11073880,115765,0,1757382517,13827.495830039996,-37.90817727000103,53040.74889888001 2025-09-09,01:48:39.000,252,11073857,115885,0,1757382518,13827.623819929991,-37.95752117999655,53040.74191176 2025-09-09,01:48:40.000,252,11073925,115725,0,1757382519,13827.664237789992,-38.028012479997415,53040.7908216 2025-09-09,01:48:41.000,252,11073924,115885,0,1757382520,13827.785491369992,-38.04915986999549,53040.902615520004 2025-09-09,01:48:42.000,252,11073896,115845,0,1757382521,13827.873063400002,-38.077356390000205,53040.930564 2025-09-09,01:48:43.000,252,11073958,116085,0,1757382522,13827.879799709997,-38.14079856000171,53040.93755112 2025-09-09,01:48:44.000,252,11073864,115885,0,1757382523,13827.953899120002,-38.12670029999572,53040.97947384 2025-09-09,01:48:45.000,252,11073930,115885,0,1757382524,13827.953899120002,-38.14079856000171,53041.00742232 2025-09-09,01:48:46.000,252,11073941,115925,0,1757382525,13827.974108050003,-38.19014246999723,53041.0353708 2025-09-09,01:48:47.000,252,11073943,115885,0,1757382526,13828.034734839988,-38.16899507999915,53041.04934504 2025-09-09,01:48:48.000,252,11073947,115765,0,1757382527,13828.014525909988,-38.26768289999745,53041.08428064001 2025-09-09,01:48:49.000,252,11073887,115725,0,1757382528,13828.041471149998,-38.302928550001525,53041.13319048001 2025-09-09,01:48:50.000,252,11073910,115685,0,1757382529,13828.088625319993,-38.309977680000884,53041.1751132 2025-09-09,01:48:51.000,252,11073924,116005,0,1757382530,13828.182933659999,-38.33817419999832,53041.2449844 2025-09-09,01:48:52.000,252,11073924,115685,0,1757382531,13828.216615209989,-38.38751811000111,53041.21004880001 2025-09-09,01:48:53.000,252,11073913,115725,0,1757382532,13828.203142589999,-38.38046898000175,53041.29389424 2025-09-09,01:48:54.000,252,11073903,115565,0,1757382533,13828.25703306999,-38.38046898000175,53041.3148556 2025-09-09,01:48:55.000,252,11073901,115765,0,1757382534,13828.310923549994,-38.443911149995984,53041.34979120001 2025-09-09,01:48:56.000,252,11073913,115845,0,1757382535,13828.29745092999,-38.443911149995984,53041.39870104001 2025-09-09,01:48:57.000,252,11073926,115525,0,1757382536,13828.31765985999,-38.45800941000198,53041.44062376 2025-09-09,01:48:58.000,252,11073936,115725,0,1757382537,13828.31765985999,-38.46505854000134,53041.49652072001 2025-09-09,01:48:59.000,252,11073931,115765,0,1757382538,13828.310923549994,-38.52850070999557,53041.524469200005 2025-09-09,01:49:00.000,252,11073892,115805,0,1757382539,13828.310923549994,-38.55669723000028,53041.53844344 2025-09-09,01:49:01.000,252,11073895,115645,0,1757382540,13828.310923549994,-38.54964810000092,53041.56639192001 2025-09-09,01:49:02.000,252,11073950,115765,0,1757382541,13828.3446051,-38.58489374999772,53041.60831464 2025-09-09,01:49:03.000,252,11073947,115845,0,1757382542,13828.371550339994,-38.57784461999836,53041.63626312001 2025-09-09,01:49:04.000,252,11073937,115765,0,1757382543,13828.351341409994,-38.606041139995796,53041.67818584 2025-09-09,01:49:05.000,252,11073989,115565,0,1757382544,13828.38502296,-38.62718853000115,53041.75504416001 2025-09-09,01:49:06.000,252,11073947,115965,0,1757382545,13828.40523189,-38.64128678999987,53041.810941120006 2025-09-09,01:49:07.000,252,11073924,115805,0,1757382546,13828.371550339994,-38.62013940000179,53041.78299264001 2025-09-09,01:49:08.000,252,11073972,115765,0,1757382547,13828.391759269995,-38.613090269995155,53041.81792824 2025-09-09,01:49:09.000,252,11073948,115845,0,1757382548,13828.331132479994,-38.58489374999772,53041.859850960005 2025-09-09,01:49:10.000,252,11073942,115885,0,1757382549,13828.351341409994,-38.56374635999964,53041.88779944 2025-09-09,01:49:11.000,252,11073939,115725,0,1757382550,13828.3446051,-38.54964810000092,53041.85286384001 2025-09-09,01:49:12.000,252,11073957,115805,0,1757382551,13828.243560449999,-38.49325505999877,53041.86683808 2025-09-09,01:49:13.000,252,11073905,115845,0,1757382552,13828.182933659999,-38.429812889997265,53041.89478656 2025-09-09,01:49:14.000,252,11073910,115685,0,1757382553,13828.129043179993,-38.3593215899964,53041.91574792 2025-09-09,01:49:15.000,252,11073940,115645,0,1757382554,13828.061680079998,-38.36637071999576,53041.957670640004 2025-09-09,01:49:16.000,252,11073983,115645,0,1757382555,13827.974108050003,-38.35227245999704,53041.9436964 2025-09-09,01:49:17.000,252,11073925,115925,0,1757382556,13827.886536019992,-38.31702681000024,53041.978632000006 2025-09-09,01:49:18.000,252,11073945,115725,0,1757382557,13827.812436610002,-38.27473202999681,53041.99260624 2025-09-09,01:49:19.000,252,11073926,115925,0,1757382558,13827.731600890002,-38.253584639998735,53041.978632000006 2025-09-09,01:49:20.000,252,11073979,115685,0,1757382559,13827.637292549996,-38.246535509999376,53042.00658048 2025-09-09,01:49:21.000,252,11073935,115645,0,1757382560,13827.630556240001,-38.260633769998094,53041.98561912 2025-09-09,01:49:22.000,252,11073946,115925,0,1757382561,13827.52951159,-38.17604420999851,53042.00658048 2025-09-09,01:49:23.000,252,11073912,115845,0,1757382562,13827.516038969996,-38.12670029999572,53041.97164488001 2025-09-09,01:49:24.000,252,11073890,115685,0,1757382563,13827.4688848,-38.11965116999636,53041.99260624 2025-09-09,01:49:25.000,252,11073924,115725,0,1757382564,13827.414994319995,-38.084405519999564,53041.97164488001 2025-09-09,01:49:26.000,252,11073956,115965,0,1757382565,13827.394785389995,-38.077356390000205,53041.93670928 2025-09-09,01:49:27.000,252,11073911,115805,0,1757382566,13827.34763122,-38.04211073999613,53041.98561912 2025-09-09,01:49:28.000,252,11073929,115645,0,1757382567,13827.30721336,-38.020963349998055,53041.93670928 2025-09-09,01:49:29.000,252,11073914,115645,0,1757382568,13827.22637764,-37.98571770000126,53041.88779944 2025-09-09,01:49:30.000,252,11073954,116005,0,1757382569,13827.172487159994,-38.04211073999613,53041.90177368001 2025-09-09,01:49:31.000,252,11073952,115845,0,1757382570,13827.132069299994,-38.028012479997415,53041.90177368001 2025-09-09,01:49:32.000,252,11073902,115805,0,1757382571,13827.11859667999,-37.98571770000126,53041.89478656 2025-09-09,01:49:33.000,252,11073964,115805,0,1757382572,13827.05796988999,-38.035061609996774,53041.85286384001 2025-09-09,01:49:34.000,252,11073906,116005,0,1757382573,13827.084915129999,-38.028012479997415,53041.79696688 2025-09-09,01:49:35.000,252,11073926,115805,0,1757382574,13827.017552029989,-38.028012479997415,53041.77600552 2025-09-09,01:49:36.000,252,11073921,115645,0,1757382575,13827.004079409999,-38.028012479997415,53041.77600552 2025-09-09,01:49:37.000,252,11073944,115605,0,1757382576,13826.977134169989,-38.028012479997415,53041.72709568 2025-09-09,01:49:38.000,252,11073924,115725,0,1757382577,13826.909771069993,-38.04211073999613,53041.72010856 2025-09-09,01:49:39.000,252,11073936,115805,0,1757382578,13826.943452619998,-38.028012479997415,53041.692160080005 2025-09-09,01:49:40.000,252,11073940,116085,0,1757382579,13826.896298449989,-38.077356390000205,53041.67818584 2025-09-09,01:49:41.000,252,11073950,115725,0,1757382580,13826.835671659988,-38.09145464999892,53041.643250240006 2025-09-09,01:49:42.000,252,11073931,115885,0,1757382581,13826.849144279993,-38.10555290999764,53041.55241768 2025-09-09,01:49:43.000,252,11073898,115565,0,1757382582,13826.808726419993,-38.112602039997,53041.55241768 2025-09-09,01:49:44.000,252,11073926,115645,0,1757382583,13826.801990109998,-38.10555290999764,53041.56639192001 2025-09-09,01:49:45.000,252,11073973,115805,0,1757382584,13826.768308559993,-38.16899507999915,53041.55241768 2025-09-09,01:49:46.000,252,11073938,115765,0,1757382585,13826.721154389998,-38.16194594999979,53041.54543056001 2025-09-09,01:49:47.000,252,11073926,116005,0,1757382586,13826.680736529997,-38.14784769000107,53041.46857224001 2025-09-09,01:49:48.000,252,11073982,115725,0,1757382587,13826.687472839993,-38.14079856000171,53041.51049496 2025-09-09,01:49:49.000,252,11073902,115805,0,1757382588,13826.620109739997,-38.09850377999828,53041.43363664 2025-09-09,01:49:50.000,252,11073966,115965,0,1757382589,13826.599900809997,-38.063258130001486,53041.454598000004 2025-09-09,01:49:51.000,252,11073914,115885,0,1757382590,13826.613373430002,-38.09850377999828,53041.405688160005 2025-09-09,01:49:52.000,252,11073982,115565,0,1757382591,13826.606637119992,-38.09850377999828,53041.37075256 2025-09-09,01:49:53.000,252,11074019,115725,0,1757382592,13826.620109739997,-38.077356390000205,53041.36376544 2025-09-09,01:49:54.000,252,11073950,115725,0,1757382593,13826.626846049992,-38.05620900000213,53041.33581696 2025-09-09,01:49:55.000,252,11073985,115765,0,1757382594,13826.653791290002,-38.035061609996774,53041.29389424 2025-09-09,01:49:56.000,252,11073966,115525,0,1757382595,13826.674000220002,-37.98571770000126,53041.30088136001 2025-09-09,01:49:57.000,252,11073973,115805,0,1757382596,13826.653791290002,-37.98571770000126,53041.29389424 2025-09-09,01:49:58.000,252,11073938,115485,0,1757382597,13826.640318669997,-37.95047204999719,53041.27992000001 2025-09-09,01:49:59.000,252,11073928,115725,0,1757382598,13826.647054979992,-37.91522640000039,53041.2449844 2025-09-09,01:50:00.000,252,11073967,115765,0,1757382599,13826.620109739997,-37.894079010002315,53041.258958640006 2025-09-09,01:50:01.000,252,11073896,115565,0,1757382600,13826.599900809997,-37.87998074999632,53041.21703592 2025-09-09,01:50:02.000,252,11073979,115685,0,1757382601,13826.566219259992,-37.837685970000166,53041.237997280004 2025-09-09,01:50:03.000,252,11073947,115765,0,1757382602,13826.525801399992,-37.80948944999545,53041.2449844 2025-09-09,01:50:04.000,252,11073946,115765,0,1757382603,13826.471910920001,-37.802440319996094,53041.21703592 2025-09-09,01:50:05.000,252,11073950,115845,0,1757382604,13826.485383539992,-37.81653858000209,53041.21004880001 2025-09-09,01:50:06.000,252,11073942,115845,0,1757382605,13826.438229369996,-37.74604728000122,53041.189087440005 2025-09-09,01:50:07.000,252,11073987,115845,0,1757382606,13826.411284130001,-37.74604728000122,53041.19607456 2025-09-09,01:50:08.000,252,11073988,116005,0,1757382607,13826.357393649996,-37.73899815000186,53041.19607456 2025-09-09,01:50:09.000,252,11073987,115685,0,1757382608,13826.323712099991,-37.69670336999843,53041.16113896001 2025-09-09,01:50:10.000,252,11073942,115885,0,1757382609,13826.296766859996,-37.69670336999843,53041.189087440005 2025-09-09,01:50:11.000,252,11073918,115565,0,1757382610,13826.24287637999,-37.63326119999692,53041.140177600006 2025-09-09,01:50:12.000,252,11073972,115885,0,1757382611,13826.22266744999,-37.59801555000013,53041.140177600006 2025-09-09,01:50:13.000,252,11073997,115485,0,1757382612,13826.195722209995,-37.60506467999949,53041.140177600006 2025-09-09,01:50:14.000,252,11073878,115765,0,1757382613,13826.14856804,-37.5557207699967,53041.15415184 2025-09-09,01:50:15.000,252,11073964,115845,0,1757382614,13826.12162279999,-37.54162250999798,53041.119216240004 2025-09-09,01:50:16.000,252,11073976,115685,0,1757382615,13826.114886489995,-37.49932773000182,53041.07729352 2025-09-09,01:50:17.000,252,11073932,115325,0,1757382616,13826.08794125,-37.49227859999519,53041.091267760006 2025-09-09,01:50:18.000,252,11073916,115845,0,1757382617,13826.10141386999,-37.442934689999674,53041.08428064001 2025-09-09,01:50:19.000,252,11073915,115805,0,1757382618,13826.10141386999,-37.428836430000956,53041.070306400004 2025-09-09,01:50:20.000,252,11073976,115805,0,1757382619,13826.08120493999,-37.393590779996885,53041.070306400004 2025-09-09,01:50:21.000,252,11073976,116085,0,1757382620,13826.094677559995,-37.37244338999881,53041.09825488 2025-09-09,01:50:22.000,252,11073951,115885,0,1757382621,13826.06773232,-37.33719774000201,53041.070306400004 2025-09-09,01:50:23.000,252,11073931,115845,0,1757382622,13826.04078707999,-37.29490295999858,53041.08428064001 2025-09-09,01:50:24.000,252,11073882,115805,0,1757382623,13826.04752339,-37.266706440001144,53041.04235792001 2025-09-09,01:50:25.000,252,11073915,115805,0,1757382624,13825.98016028999,-37.2737555700005,53041.01440944001 2025-09-09,01:50:26.000,252,11073908,115765,0,1757382625,13825.96668767,-37.217362529998354,53041.0353708 2025-09-09,01:50:27.000,252,11073961,116005,0,1757382626,13825.953215049994,-37.168018619995564,53041.02838368 2025-09-09,01:50:28.000,252,11073939,115725,0,1757382627,13825.92626981,-37.12572383999941,53041.02838368 2025-09-09,01:50:29.000,252,11073922,115485,0,1757382628,13825.933006119994,-37.11162558000069,53041.06331928001 2025-09-09,01:50:30.000,252,11073925,116045,0,1757382629,13825.87911563999,-37.11867471000005,53041.01440944001 2025-09-09,01:50:31.000,252,11073975,116045,0,1757382630,13825.885851949999,-37.11867471000005,53041.06331928001 2025-09-09,01:50:32.000,252,11073946,115645,0,1757382631,13825.87911563999,-37.13982209999813,53041.02838368 2025-09-09,01:50:33.000,252,11073928,115725,0,1757382632,13825.865643019999,-37.18211688000156,53041.04235792001 2025-09-09,01:50:34.000,252,11073931,116165,0,1757382633,13825.85890670999,-37.19621514000028,53041.04934504 2025-09-09,01:50:35.000,252,11073912,115765,0,1757382634,13825.89932456999,-37.24555904999579,53041.00742232 2025-09-09,01:50:36.000,252,11073903,115645,0,1757382635,13825.885851949999,-37.23850991999643,53041.0004352 2025-09-09,01:50:37.000,252,11073986,115645,0,1757382636,13825.885851949999,-37.2737555700005,53041.05633216 2025-09-09,01:50:38.000,252,11073925,115605,0,1757382637,13825.89932456999,-37.29490295999858,53041.04934504 2025-09-09,01:50:39.000,252,11073942,115885,0,1757382638,13825.845434089999,-37.3090012199973,53041.119216240004 2025-09-09,01:50:40.000,252,11073950,115885,0,1757382639,13825.818488849989,-37.28080469999986,53041.0353708 2025-09-09,01:50:41.000,252,11073929,115485,0,1757382640,13825.791543609994,-37.32309947999602,53041.091267760006 2025-09-09,01:50:42.000,252,11073981,115685,0,1757382641,13825.831961469994,-37.35834513000009,53041.05633216 2025-09-09,01:50:43.000,252,11073924,115685,0,1757382642,13825.85890670999,-37.37244338999881,53041.07729352 2025-09-09,01:50:44.000,252,11073895,115765,0,1757382643,13825.865643019999,-37.37244338999881,53041.14716472 2025-09-09,01:50:45.000,252,11073933,115725,0,1757382644,13825.885851949999,-37.4076890399956,53041.119216240004 2025-09-09,01:50:46.000,252,11073938,115485,0,1757382645,13825.892588259994,-37.449983819999034,53041.15415184 2025-09-09,01:50:47.000,252,11073975,115685,0,1757382646,13825.933006119994,-37.442934689999674,53041.13319048001 2025-09-09,01:50:48.000,252,11073940,115405,0,1757382647,13825.973423979995,-37.47113120999711,53041.14716472 2025-09-09,01:50:49.000,252,11073912,115725,0,1757382648,13826.00710553,-37.49932773000182,53041.12620336 2025-09-09,01:50:50.000,252,11073903,115685,0,1757382649,13825.98016028999,-37.53457337999862,53041.16113896001 2025-09-09,01:50:51.000,252,11073878,115405,0,1757382650,13826.02731446,-37.51342599000054,53041.16812608 2025-09-09,01:50:52.000,252,11073950,115645,0,1757382651,13826.12162279999,-37.50637686000118,53041.15415184 2025-09-09,01:50:53.000,252,11073943,115965,0,1757382652,13826.14856804,-37.54867163999734,53041.119216240004 2025-09-09,01:50:54.000,252,11073906,115765,0,1757382653,13826.22266744999,-37.562769899996056,53041.189087440005 2025-09-09,01:50:55.000,252,11073905,115485,0,1757382654,13826.256348999996,-37.59801555000013,53041.14716472 2025-09-09,01:50:56.000,252,11073931,115725,0,1757382655,13826.31023948,-37.57686816000205,53041.18210032001 2025-09-09,01:50:57.000,252,11073950,115965,0,1757382656,13826.337184719996,-37.612113809998846,53041.258958640006 2025-09-09,01:50:58.000,252,11073916,115765,0,1757382657,13826.370866270001,-37.63326119999692,53041.27992000001 2025-09-09,01:50:59.000,252,11073933,115885,0,1757382658,13826.397811509996,-37.64031032999628,53041.258958640006 2025-09-09,01:51:00.000,252,11073905,115805,0,1757382659,13826.384338889991,-37.619162939998205,53041.26594576 2025-09-09,01:51:01.000,252,11073880,115605,0,1757382660,13826.35065734,-37.626212069997564,53041.27293288 2025-09-09,01:51:02.000,252,11073969,115805,0,1757382661,13826.323712099991,-37.619162939998205,53041.27992000001 2025-09-09,01:51:03.000,252,11073939,115605,0,1757382662,13826.323712099991,-37.59801555000013,53041.29389424 2025-09-09,01:51:04.000,252,11073937,115645,0,1757382663,13826.26982162,-37.5557207699967,53041.32882984001 2025-09-09,01:51:05.000,252,11073939,115725,0,1757382664,13826.20245851999,-37.57686816000205,53041.29389424 2025-09-09,01:51:06.000,252,11073952,115845,0,1757382665,13826.12835911,-37.54162250999798,53041.32882984001 2025-09-09,01:51:07.000,252,11074002,115805,0,1757382666,13826.054259699995,-37.51342599000054,53041.405688160005 2025-09-09,01:51:08.000,252,11073904,115485,0,1757382667,13825.98016028999,-37.5557207699967,53041.34280408 2025-09-09,01:51:09.000,252,11073933,115645,0,1757382668,13825.91953349999,-37.51342599000054,53041.3847268 2025-09-09,01:51:10.000,252,11073940,115845,0,1757382669,13825.83869777999,-37.5557207699967,53041.39870104001 2025-09-09,01:51:11.000,252,11073966,115685,0,1757382670,13825.757862059989,-37.54162250999798,53041.454598000004 2025-09-09,01:51:12.000,252,11073925,115885,0,1757382671,13825.690498959993,-37.57686816000205,53041.475559360006 2025-09-09,01:51:13.000,252,11073913,115685,0,1757382672,13825.575981689988,-37.59801555000013,53041.426649520006 2025-09-09,01:51:14.000,252,11073974,115845,0,1757382673,13825.474937040002,-37.64735945999564,53041.405688160005 2025-09-09,01:51:15.000,252,11073961,115605,0,1757382674,13825.427782869992,-37.661457720001636,53041.39171392 2025-09-09,01:51:16.000,252,11073980,115645,0,1757382675,13825.353683460002,-37.68260510999971,53041.41966240001 2025-09-09,01:51:17.000,252,11073972,115885,0,1757382676,13825.218957259996,-37.72489988999587,53041.426649520006 2025-09-09,01:51:18.000,252,11073988,115565,0,1757382677,13825.165066779991,-37.75309641000058,53041.426649520006 2025-09-09,01:51:19.000,252,11073904,115845,0,1757382678,13825.04381319999,-37.73194901999523,53041.41267528 2025-09-09,01:51:20.000,252,11073942,115685,0,1757382679,13824.92255961999,-37.71785075999651,53041.41267528 2025-09-09,01:51:21.000,252,11073989,115725,0,1757382680,13824.82151496999,-37.74604728000122,53041.43363664 2025-09-09,01:51:22.000,252,11073943,115685,0,1757382681,13824.713734009994,-37.77424379999866,53041.37075256 2025-09-09,01:51:23.000,252,11073929,115725,0,1757382682,13824.605953049999,-37.795391189996735,53041.426649520006 2025-09-09,01:51:24.000,252,11073941,115765,0,1757382683,13824.525117329998,-37.802440319996094,53041.37773968001 2025-09-09,01:51:25.000,252,11073947,115965,0,1757382684,13824.457754229988,-37.851784229998884,53041.36376544 2025-09-09,01:51:26.000,252,11073934,115845,0,1757382685,13824.383654819998,-37.82358771000145,53041.34280408 2025-09-09,01:51:27.000,252,11073975,115565,0,1757382686,13824.289346479993,-37.8658824899976,53041.307868480006 2025-09-09,01:51:28.000,252,11073897,115685,0,1757382687,13824.201774449997,-37.88702987999568,53041.29389424 2025-09-09,01:51:29.000,252,11073912,115885,0,1757382688,13824.107466109992,-37.85883335999824,53041.27293288 2025-09-09,01:51:30.000,252,11073947,115605,0,1757382689,13824.073784560002,-37.8658824899976,53041.29389424 2025-09-09,01:51:31.000,252,11073932,115565,0,1757382690,13823.992948840001,-37.87293161999696,53041.258958640006 2025-09-09,01:51:32.000,252,11073890,115805,0,1757382691,13823.932322050001,-37.837685970000166,53041.23101016001 2025-09-09,01:51:33.000,252,11073932,115725,0,1757382692,13823.858222639996,-37.85883335999824,53041.20306168 2025-09-09,01:51:34.000,252,11073897,115605,0,1757382693,13823.777386919995,-37.82358771000145,53041.22402304 2025-09-09,01:51:35.000,252,11073960,115765,0,1757382694,13823.716760129995,-37.82358771000145,53041.16113896001 2025-09-09,01:51:36.000,252,11073935,115925,0,1757382695,13823.64939703,-37.795391189996735,53041.20306168 2025-09-09,01:51:37.000,252,11073886,115685,0,1757382696,13823.56856131,-37.802440319996094,53041.15415184 2025-09-09,01:51:38.000,252,11073936,115645,0,1757382697,13823.454044039994,-37.75309641000058,53041.07729352 2025-09-09,01:51:39.000,252,11073947,115685,0,1757382698,13823.427098799999,-37.7671946699993,53041.105242 2025-09-09,01:51:40.000,252,11073916,115645,0,1757382699,13823.305845219998,-37.73899815000186,53041.07729352 2025-09-09,01:51:41.000,252,11073947,115925,0,1757382700,13823.204800569998,-37.73194901999523,53041.0004352 2025-09-09,01:51:42.000,252,11073935,115605,0,1757382701,13823.164382709998,-37.73899815000186,53041.04934504 2025-09-09,01:51:43.000,252,11073910,115685,0,1757382702,13823.110492229993,-37.73899815000186,53040.951525360004 2025-09-09,01:51:44.000,252,11073876,115685,0,1757382703,13823.076810680002,-37.72489988999587,53041.00742232 2025-09-09,01:51:45.000,252,11073924,115565,0,1757382704,13823.009447579992,-37.795391189996735,53040.99344808001 2025-09-09,01:51:46.000,252,11073939,115845,0,1757382705,13822.921875549997,-37.78129292999802,53040.93755112 2025-09-09,01:51:47.000,252,11073967,115845,0,1757382706,13822.908402929992,-37.76014553999994,53040.91658976001 2025-09-09,01:51:48.000,252,11073943,115725,0,1757382707,13822.807358279992,-37.77424379999866,53040.84671856001 2025-09-09,01:51:49.000,252,11073904,115965,0,1757382708,13822.766940419991,-37.74604728000122,53040.82575720001 2025-09-09,01:51:50.000,252,11073940,115525,0,1757382709,13822.699577319996,-37.71080162999715,53040.79780872001 2025-09-09,01:51:51.000,252,11073938,115845,0,1757382710,13822.706313629991,-37.75309641000058,53040.76986024 2025-09-09,01:51:52.000,252,11073938,115605,0,1757382711,13822.69284101,-37.77424379999866,53040.74889888001 2025-09-09,01:51:53.000,252,11073968,115765,0,1757382712,13822.60526897999,-37.76014553999994,53040.70697616001 2025-09-09,01:51:54.000,252,11073926,115845,0,1757382713,13822.50422432999,-37.75309641000058,53040.66505344 2025-09-09,01:51:55.000,252,11073916,115805,0,1757382714,13822.457070159995,-37.7671946699993,53040.64409208 2025-09-09,01:51:56.000,252,11073959,115965,0,1757382715,13822.416652299995,-37.73194901999523,53040.63011784001 2025-09-09,01:51:57.000,252,11073972,115845,0,1757382716,13822.376234439995,-37.70375249999779,53040.637104960006 2025-09-09,01:51:58.000,252,11073959,115525,0,1757382717,13822.356025509995,-37.72489988999587,53040.588195120006 2025-09-09,01:51:59.000,252,11073906,115605,0,1757382718,13822.3492892,-37.69670336999843,53040.50434968 2025-09-09,01:52:00.000,252,11073918,116165,0,1757382719,13822.34255288999,-37.73194901999523,53040.53229816 2025-09-09,01:52:01.000,252,11073976,115725,0,1757382720,13822.228035619999,-37.74604728000122,53040.50434968 2025-09-09,01:52:02.000,252,11073916,115645,0,1757382721,13822.207826689999,-37.77424379999866,53040.48338832 2025-09-09,01:52:03.000,252,11073966,115605,0,1757382722,13822.160672519989,-37.78129292999802,53040.50434968 2025-09-09,01:52:04.000,252,11073888,115685,0,1757382723,13822.113518349994,-37.73899815000186,53040.42749136 2025-09-09,01:52:05.000,252,11073973,115645,0,1757382724,13822.005737389998,-37.73899815000186,53040.44146560001 2025-09-09,01:52:06.000,252,11073969,115565,0,1757382725,13821.985528459998,-37.73899815000186,53040.44146560001 2025-09-09,01:52:07.000,252,11073929,115725,0,1757382726,13821.911429049993,-37.69670336999843,53040.37858152 2025-09-09,01:52:08.000,252,11073958,115805,0,1757382727,13821.817120710002,-37.71080162999715,53040.37858152 2025-09-09,01:52:09.000,252,11073933,116005,0,1757382728,13821.668921889992,-37.675555980000354,53040.30871032 2025-09-09,01:52:10.000,252,11073933,115645,0,1757382729,13821.554404620001,-37.661457720001636,53040.2667876 2025-09-09,01:52:11.000,252,11073889,115725,0,1757382730,13821.500514139996,-37.64735945999564,53040.28774896 2025-09-09,01:52:12.000,252,11073957,115685,0,1757382731,13821.399469489996,-37.60506467999949,53040.22486488001 2025-09-09,01:52:13.000,252,11073959,115805,0,1757382732,13821.338842699995,-37.57686816000205,53040.1969164 2025-09-09,01:52:14.000,252,11073891,115845,0,1757382733,13821.2714796,-37.5204751199999,53040.14800656 2025-09-09,01:52:15.000,252,11073970,115805,0,1757382734,13821.20411649999,-37.49932773000182,53040.10608384001 2025-09-09,01:52:16.000,252,11073923,115845,0,1757382735,13821.13001709,-37.4217873000016,53040.14101944 2025-09-09,01:52:17.000,252,11073935,115565,0,1757382736,13821.008763509999,-37.379492519998166,53040.064161120004 2025-09-09,01:52:18.000,252,11073904,116005,0,1757382737,13821.02223612999,-37.31605034999666,53040.0222384 2025-09-09,01:52:19.000,252,11073903,115645,0,1757382738,13820.975081959994,-37.23850991999643,53039.98031568 2025-09-09,01:52:20.000,252,11073975,115725,0,1757382739,13820.887509929998,-37.23146078999707,53039.98730280001 2025-09-09,01:52:21.000,252,11073955,115405,0,1757382740,13820.860564689989,-37.14687122999749,53039.9523672 2025-09-09,01:52:22.000,252,11073974,115685,0,1757382741,13820.813410519993,-37.12572383999941,53039.95935432001 2025-09-09,01:52:23.000,252,11073936,115645,0,1757382742,13820.833619449993,-37.11162558000069,53039.93839296001 2025-09-09,01:52:24.000,252,11073894,115605,0,1757382743,13820.833619449993,-37.041134279999824,53039.87550888 2025-09-09,01:52:25.000,252,11073981,115765,0,1757382744,13820.799937899988,-36.984741239997675,53039.882496 2025-09-09,01:52:26.000,252,11073980,115645,0,1757382745,13820.847092069998,-36.991790369997034,53039.847560400005 2025-09-09,01:52:27.000,252,11073964,115565,0,1757382746,13820.820146829989,-36.94949559000088,53039.798650560006 2025-09-09,01:52:28.000,252,11073947,115565,0,1757382747,13820.894246239994,-36.94949559000088,53039.777689200004 2025-09-09,01:52:29.000,252,11073874,115765,0,1757382748,13820.948136719999,-36.928348199995526,53039.75672784 2025-09-09,01:52:30.000,252,11073955,115845,0,1757382749,13820.995290889994,-36.928348199995526,53039.72179224001 2025-09-09,01:52:31.000,252,11073915,115645,0,1757382750,13821.00202719999,-36.90015167999809,53039.749740720006 2025-09-09,01:52:32.000,252,11073902,115445,0,1757382751,13821.028972439999,-36.90720080999745,53039.749740720006 2025-09-09,01:52:33.000,252,11073966,116005,0,1757382752,13821.13001709,-36.90015167999809,53039.74275360001 2025-09-09,01:52:34.000,252,11073885,115685,0,1757382753,13821.12328077999,-36.857856900001934,53039.70083088001 2025-09-09,01:52:35.000,252,11073897,115725,0,1757382754,13821.258006979995,-36.87900429000001,53039.68685664 2025-09-09,01:52:36.000,252,11073933,115765,0,1757382755,13821.30516114999,-36.89310254999873,53039.66589528 2025-09-09,01:52:37.000,252,11073931,115645,0,1757382756,13821.33210639,-36.857856900001934,53039.67288240001 2025-09-09,01:52:38.000,252,11073960,115845,0,1757382757,13821.36578793999,-36.83670950999658,53039.68685664 2025-09-09,01:52:39.000,252,11073857,115765,0,1757382758,13821.446623659991,-36.82261124999786,53039.71480512 2025-09-09,01:52:40.000,252,11073979,115685,0,1757382759,13821.513986760001,-36.77326734000235,53039.72179224001 2025-09-09,01:52:41.000,252,11073954,115725,0,1757382760,13821.628504029992,-36.73802168999828,53039.73576648 2025-09-09,01:52:42.000,252,11073941,115685,0,1757382761,13821.668921889992,-36.70982517000084,53039.76371496 2025-09-09,01:52:43.000,252,11073958,116005,0,1757382762,13821.763230229997,-36.66048125999805,53039.728779360004 2025-09-09,01:52:44.000,252,11073939,115685,0,1757382763,13821.877747500002,-36.63933386999997,53039.76371496 2025-09-09,01:52:45.000,252,11073963,115685,0,1757382764,13821.931637979993,-36.66048125999805,53039.77070208001 2025-09-09,01:52:46.000,252,11073987,115965,0,1757382765,13822.032682629993,-36.625235610001255,53039.79166344001 2025-09-09,01:52:47.000,252,11073928,115405,0,1757382766,13822.113518349994,-36.568842569999106,53039.76371496 2025-09-09,01:52:48.000,252,11073925,115965,0,1757382767,13822.24150823999,-36.58998995999718,53039.76371496 2025-09-09,01:52:49.000,252,11073897,115645,0,1757382768,13822.396443369995,-36.568842569999106,53039.798650560006 2025-09-09,01:52:50.000,252,11073975,115485,0,1757382769,13822.477279089995,-36.55474431000039,53039.798650560006 2025-09-09,01:52:51.000,252,11073920,115725,0,1757382770,13822.618741599996,-36.55474431000039,53039.82659904 2025-09-09,01:52:52.000,252,11073926,115645,0,1757382771,13822.699577319996,-36.568842569999106,53039.882496 2025-09-09,01:52:53.000,252,11073944,115525,0,1757382772,13822.861248759997,-36.575891699998465,53039.87550888 2025-09-09,01:52:54.000,252,11073929,115685,0,1757382773,13823.043129129997,-36.55474431000039,53039.917431600006 2025-09-09,01:52:55.000,252,11073917,115525,0,1757382774,13823.171119019993,-36.58998995999718,53039.896470240004 2025-09-09,01:52:56.000,252,11073908,115925,0,1757382775,13823.332790459994,-36.625235610001255,53039.97332856 2025-09-09,01:52:57.000,252,11073923,115485,0,1757382776,13823.48098927999,-36.582940829997824,53040.0222384 2025-09-09,01:52:58.000,252,11073908,115765,0,1757382777,13823.6291881,-36.582940829997824,53040.0222384 2025-09-09,01:52:59.000,252,11073867,115525,0,1757382778,13823.76391429999,-36.6040882199959,53040.05018688 2025-09-09,01:53:00.000,252,11073967,115605,0,1757382779,13823.84475001999,-36.582940829997824,53040.12704520001 2025-09-09,01:53:01.000,252,11073905,115725,0,1757382780,13823.932322050001,-36.575891699998465,53040.22486488001 2025-09-09,01:53:02.000,252,11073953,115925,0,1757382781,13823.999685149996,-36.568842569999106,53040.252813360006 2025-09-09,01:53:03.000,252,11073978,115965,0,1757382782,13824.100729799997,-36.48425300999952,53040.31569744 2025-09-09,01:53:04.000,252,11073951,115845,0,1757382783,13824.161356589997,-36.456056490002084,53040.38556864 2025-09-09,01:53:05.000,252,11073930,115685,0,1757382784,13824.181565519997,-36.44900735999545,53040.40653 2025-09-09,01:53:06.000,252,11073961,115525,0,1757382785,13824.208510759992,-36.42081083999801,53040.448452720004 2025-09-09,01:53:07.000,252,11073961,115525,0,1757382786,13824.228719689992,-36.41376170999865,53040.56024664001 2025-09-09,01:53:08.000,252,11073948,115605,0,1757382787,13824.235456000002,-36.357368669996504,53040.51133680001 2025-09-09,01:53:09.000,252,11073947,115605,0,1757382788,13824.282610169997,-36.37146692999522,53040.62313072 2025-09-09,01:53:10.000,252,11073907,115725,0,1757382789,13824.316291720002,-36.336221279998426,53040.637104960006 2025-09-09,01:53:11.000,252,11073968,115605,0,1757382790,13824.336500650003,-36.31507389000035,53040.65806632001 2025-09-09,01:53:12.000,252,11073925,115725,0,1757382791,13824.356709579988,-36.27277910999692,53040.734924640004 2025-09-09,01:53:13.000,252,11073961,115765,0,1757382792,13824.410600059993,-36.2586808499982,53040.81178296 2025-09-09,01:53:14.000,252,11073909,115725,0,1757382793,13824.444281609998,-36.23048433000076,53040.853705680005 2025-09-09,01:53:15.000,252,11073945,115605,0,1757382794,13824.471226849993,-36.25163171999884,53040.88165416 2025-09-09,01:53:16.000,252,11073939,115645,0,1757382795,13824.518381019989,-36.223435200001404,53040.88165416 2025-09-09,01:53:17.000,252,11073964,115725,0,1757382796,13824.558798879989,-36.216386070002045,53040.93755112 2025-09-09,01:53:18.000,252,11073938,115645,0,1757382797,13824.579007809989,-36.20228780999605,53040.98646096 2025-09-09,01:53:19.000,252,11073919,115685,0,1757382798,13824.585744119999,-36.20933693999541,53041.021396560005 2025-09-09,01:53:20.000,252,11073882,115965,0,1757382799,13824.673316149994,-36.18818954999733,53041.04934504 2025-09-09,01:53:21.000,252,11073925,115685,0,1757382800,13824.63963459999,-36.174091289998614,53041.105242 2025-09-09,01:53:22.000,252,11073929,115605,0,1757382801,13824.65984352999,-36.18818954999733,53041.15415184 2025-09-09,01:53:23.000,252,11073954,115445,0,1757382802,13824.666579839999,-36.216386070002045,53041.22402304 2025-09-09,01:53:24.000,252,11073909,115685,0,1757382803,13824.68005245999,-36.19523867999669,53041.26594576 2025-09-09,01:53:25.000,252,11073976,115725,0,1757382804,13824.7069977,-36.18114041999797,53041.32882984001 2025-09-09,01:53:26.000,252,11073978,115725,0,1757382805,13824.72047031999,-36.223435200001404,53041.34280408 2025-09-09,01:53:27.000,252,11073930,115565,0,1757382806,13824.666579839999,-36.223435200001404,53041.3847268 2025-09-09,01:53:28.000,252,11073938,115805,0,1757382807,13824.63963459999,-36.20933693999541,53041.44761088001 2025-09-09,01:53:29.000,252,11073946,115885,0,1757382808,13824.599216739989,-36.216386070002045,53041.51049496 2025-09-09,01:53:30.000,252,11073920,115925,0,1757382809,13824.572271499994,-36.15294390000054,53041.4895336 2025-09-09,01:53:31.000,252,11073946,115645,0,1757382810,13824.552062569994,-36.23048433000076,53041.573379040005 2025-09-09,01:53:32.000,252,11073941,115845,0,1757382811,13824.525117329998,-36.174091289998614,53041.60132752 2025-09-09,01:53:33.000,252,11073957,115365,0,1757382812,13824.451017919993,-36.174091289998614,53041.594340400006 2025-09-09,01:53:34.000,252,11073897,115525,0,1757382813,13824.410600059993,-36.19523867999669,53041.67119872 2025-09-09,01:53:35.000,252,11073899,115485,0,1757382814,13824.410600059993,-36.19523867999669,53041.68517296001 2025-09-09,01:53:36.000,252,11073922,115765,0,1757382815,13824.376918509988,-36.14589477000118,53041.73408280001 2025-09-09,01:53:37.000,252,11073937,115325,0,1757382816,13824.316291720002,-36.13884564000182,53041.77600552 2025-09-09,01:53:38.000,252,11073930,115725,0,1757382817,13824.255664930002,-36.117698249996465,53041.77600552 2025-09-09,01:53:39.000,252,11073952,115685,0,1757382818,13824.228719689992,-36.117698249996465,53041.79696688 2025-09-09,01:53:40.000,252,11073936,115605,0,1757382819,13824.174829210002,-36.06835434000095,53041.83190248001 2025-09-09,01:53:41.000,252,11073909,115765,0,1757382820,13824.168092899992,-36.04015781999624,53041.8388896 2025-09-09,01:53:42.000,252,11073913,115765,0,1757382821,13824.087257179992,-36.04015781999624,53041.957670640004 2025-09-09,01:53:43.000,252,11073927,115605,0,1757382822,13824.087257179992,-35.976715650002006,53041.96465776 2025-09-09,01:53:44.000,252,11073953,115645,0,1757382823,13824.053575630001,-35.997863040000084,53041.96465776 2025-09-09,01:53:45.000,252,11073904,115525,0,1757382824,13824.006421459992,-35.976715650002006,53042.027541840005 2025-09-09,01:53:46.000,252,11073905,115725,0,1757382825,13823.992948840001,-35.96261738999601,53042.04850320001 2025-09-09,01:53:47.000,252,11073923,115405,0,1757382826,13823.966003599991,-35.941469999997935,53042.05549032 2025-09-09,01:53:48.000,252,11073947,115725,0,1757382827,13823.959267289996,-35.95556825999665,53042.09042592001 2025-09-09,01:53:49.000,252,11073883,116005,0,1757382828,13823.905376809991,-35.976715650002006,53042.09042592001 2025-09-09,01:53:50.000,252,11073948,115685,0,1757382829,13823.885167879991,-35.96966651999537,53042.11837440001 2025-09-09,01:53:51.000,252,11073976,115525,0,1757382830,13823.80433215999,-35.983764780001366,53042.097413040006 2025-09-09,01:53:52.000,252,11073988,115685,0,1757382831,13823.76391429999,-35.96966651999537,53042.15331 2025-09-09,01:53:53.000,252,11073958,115805,0,1757382832,13823.66960596,-35.941469999997935,53042.11837440001 2025-09-09,01:53:54.000,252,11073887,115565,0,1757382833,13823.615715479995,-35.92737173999922,53042.11837440001 2025-09-09,01:53:55.000,252,11073928,115405,0,1757382834,13823.56182499999,-35.95556825999665,53042.17427136 2025-09-09,01:53:56.000,252,11073944,115685,0,1757382835,13823.48098927999,-35.92032260999986,53042.18824560001 2025-09-09,01:53:57.000,252,11073956,115645,0,1757382836,13823.427098799999,-35.92032260999986,53042.244142560005 2025-09-09,01:53:58.000,252,11073907,115685,0,1757382837,13823.332790459994,-35.983764780001366,53042.25112968 2025-09-09,01:53:59.000,252,11073953,115685,0,1757382838,13823.299108909989,-35.934420869998576,53042.20920696 2025-09-09,01:54:00.000,252,11073972,115805,0,1757382839,13823.278899979989,-35.92737173999922,53042.25811680001 2025-09-09,01:54:01.000,252,11073937,115805,0,1757382840,13823.204800569998,-35.92032260999986,53042.21619408001 2025-09-09,01:54:02.000,252,11073953,115645,0,1757382841,13823.164382709998,-35.934420869998576,53042.28606528001 2025-09-09,01:54:03.000,252,11073968,115685,0,1757382842,13823.090283299993,-35.86392956999771,53042.314013760006 2025-09-09,01:54:04.000,252,11073981,115685,0,1757382843,13823.022920199997,-35.84983130999899,53042.28606528001 2025-09-09,01:54:05.000,252,11073950,115725,0,1757382844,13822.995974960002,-35.79343826999684,53042.30702664001 2025-09-09,01:54:06.000,252,11073953,115445,0,1757382845,13822.942084479997,-35.751143490000686,53042.33497512001 2025-09-09,01:54:07.000,252,11073916,115565,0,1757382846,13822.908402929992,-35.72999609999533,53042.27907816 2025-09-09,01:54:08.000,252,11073922,115805,0,1757382847,13822.793885660001,-35.72999609999533,53042.33497512001 2025-09-09,01:54:09.000,252,11073980,115925,0,1757382848,13822.713049940001,-35.63835740999639,53042.27209104 2025-09-09,01:54:10.000,252,11073973,115765,0,1757382849,13822.62547790999,-35.62425914999767,53042.25811680001 2025-09-09,01:54:11.000,252,11073930,115645,0,1757382850,13822.60526897999,-35.61721001999831,53042.23016832 2025-09-09,01:54:12.000,252,11073902,115685,0,1757382851,13822.537905879995,-35.61721001999831,53042.195232720005 2025-09-09,01:54:13.000,252,11073920,115685,0,1757382852,13822.46380646999,-35.63130827999703,53042.27907816 2025-09-09,01:54:14.000,252,11073937,116085,0,1757382853,13822.46380646999,-35.63130827999703,53042.244142560005 2025-09-09,01:54:15.000,252,11073905,115845,0,1757382854,13822.40317967999,-35.65950480000174,53042.23016832 2025-09-09,01:54:16.000,252,11073929,115725,0,1757382855,13822.335816579995,-35.62425914999767,53042.20920696 2025-09-09,01:54:17.000,252,11073918,115485,0,1757382856,13822.254980859994,-35.59606263000023,53042.20920696 2025-09-09,01:54:18.000,252,11073983,115485,0,1757382857,13822.20109037999,-35.574915240002156,53042.18824560001 2025-09-09,01:54:19.000,252,11073936,115325,0,1757382858,13822.167408829999,-35.589013500000874,53042.20221984 2025-09-09,01:54:20.000,252,11073996,115565,0,1757382859,13822.079836799989,-35.574915240002156,53042.11837440001 2025-09-09,01:54:21.000,252,11073973,115485,0,1757382860,13822.005737389998,-35.581964370001515,53042.13234864 2025-09-09,01:54:22.000,252,11073964,115965,0,1757382861,13821.958583219988,-35.581964370001515,53042.10440016 2025-09-09,01:54:23.000,252,11073941,115725,0,1757382862,13821.897956430003,-35.60311175999959,53042.10440016 2025-09-09,01:54:24.000,252,11073881,115485,0,1757382863,13821.884483809998,-35.61721001999831,53041.99959336001 2025-09-09,01:54:25.000,252,11073962,115645,0,1757382864,13821.830593329993,-35.63130827999703,53042.00658048 2025-09-09,01:54:26.000,252,11073994,115685,0,1757382865,13821.749757609992,-35.63835740999639,53041.98561912 2025-09-09,01:54:27.000,252,11073925,115845,0,1757382866,13821.695867130002,-35.61721001999831,53042.00658048 2025-09-09,01:54:28.000,252,11073937,115645,0,1757382867,13821.635240340001,-35.6665539300011,53041.98561912 2025-09-09,01:54:29.000,252,11073895,115565,0,1757382868,13821.655449270002,-35.574915240002156,53041.96465776 2025-09-09,01:54:30.000,252,11073940,115765,0,1757382869,13821.655449270002,-35.51852220000001,53041.95068352001 2025-09-09,01:54:31.000,252,11073948,115725,0,1757382870,13821.594822480001,-35.532620459998725,53041.88081232001 2025-09-09,01:54:32.000,252,11073927,115805,0,1757382871,13821.540931999996,-35.56786610999552,53041.859850960005 2025-09-09,01:54:33.000,252,11073923,115605,0,1757382872,13821.500514139996,-35.581964370001515,53041.85286384001 2025-09-09,01:54:34.000,252,11073895,115605,0,1757382873,13821.45335997,-35.56081697999616,53041.81792824 2025-09-09,01:54:35.000,252,11073948,115485,0,1757382874,13821.379260559996,-35.574915240002156,53041.810941120006 2025-09-09,01:54:36.000,252,11073987,115845,0,1757382875,13821.30516114999,-35.59606263000023,53041.79696688 2025-09-09,01:54:37.000,252,11073959,115405,0,1757382876,13821.21085281,-35.59606263000023,53041.741069920005 2025-09-09,01:54:38.000,252,11073936,115845,0,1757382877,13821.15022602,-35.581964370001515,53041.72010856 2025-09-09,01:54:39.000,252,11073932,115685,0,1757382878,13821.096335539994,-35.61016088999895,53041.72709568 2025-09-09,01:54:40.000,252,11073916,115685,0,1757382879,13821.008763509999,-35.59606263000023,53041.71312144001 2025-09-09,01:54:41.000,252,11073923,115765,0,1757382880,13820.887509929998,-35.574915240002156,53041.65023736 2025-09-09,01:54:42.000,252,11073891,115805,0,1757382881,13820.840355759989,-35.59606263000023,53041.643250240006 2025-09-09,01:54:43.000,252,11073982,115525,0,1757382882,13820.739311109988,-35.63130827999703,53041.643250240006 2025-09-09,01:54:44.000,252,11073976,115605,0,1757382883,13820.651739079993,-35.63130827999703,53041.629276 2025-09-09,01:54:45.000,252,11073994,115405,0,1757382884,13820.577639670002,-35.61721001999831,53041.58036616 2025-09-09,01:54:46.000,252,11073944,115725,0,1757382885,13820.564167049997,-35.63835740999639,53041.56639192001 2025-09-09,01:54:47.000,252,11073971,115685,0,1757382886,13820.523749189997,-35.69475044999854,53041.51748208001 2025-09-09,01:54:48.000,252,11073958,115765,0,1757382887,13820.469858709992,-35.708848709997255,53041.50350784 2025-09-09,01:54:49.000,252,11073885,115645,0,1757382888,13820.402495609997,-35.73704523000197,53041.475559360006 2025-09-09,01:54:50.000,252,11073949,115725,0,1757382889,13820.301450959996,-35.72999609999533,53041.41966240001 2025-09-09,01:54:52.000,252,11073953,115885,0,1757382891,13820.27450572,-35.74409436000133,53041.41966240001 2025-09-09,01:54:53.000,252,11073984,115845,0,1757382892,13820.220615239996,-35.715897839996614,53041.44062376 2025-09-09,01:54:54.000,252,11073899,115485,0,1757382893,13820.180197379996,-35.758192620000045,53041.44761088001 2025-09-09,01:54:55.000,252,11073928,115685,0,1757382894,13820.159988449996,-35.765241749999404,53041.454598000004 2025-09-09,01:54:56.000,252,11073921,115765,0,1757382895,13820.10609796999,-35.79343826999684,53041.36376544 2025-09-09,01:54:57.000,252,11073928,115565,0,1757382896,13820.10609796999,-35.74409436000133,53041.41267528 2025-09-09,01:54:58.000,252,11073953,115685,0,1757382897,13820.058943799995,-35.765241749999404,53041.37773968001 2025-09-09,01:54:59.000,252,11073913,116005,0,1757382898,13820.04547117999,-35.765241749999404,53041.39171392 2025-09-09,01:55:00.000,252,11073981,115765,0,1757382899,13820.01178963,-35.73704523000197,53041.356778320005 2025-09-09,01:55:01.000,252,11073958,115845,0,1757382900,13819.957899149995,-35.751143490000686,53041.37075256 2025-09-09,01:55:02.000,252,11073904,115685,0,1757382901,13819.877063429994,-35.72999609999533,53041.34280408 2025-09-09,01:55:03.000,252,11073963,115605,0,1757382902,13819.88379973999,-35.708848709997255,53041.30088136001 2025-09-09,01:55:04.000,252,11073935,115725,0,1757382903,13819.84338187999,-35.69475044999854,53041.30088136001 2025-09-09,01:55:05.000,252,11073937,115325,0,1757382904,13819.82317294999,-35.68770131999918,53041.32184272 2025-09-09,01:55:06.000,252,11073923,115765,0,1757382905,13819.769282469999,-35.65950480000174,53041.26594576 2025-09-09,01:55:07.000,252,11073918,115525,0,1757382906,13819.701919369989,-35.61016088999895,53041.258958640006 2025-09-09,01:55:08.000,252,11073991,115605,0,1757382907,13819.641292579989,-35.61016088999895,53041.30088136001 2025-09-09,01:55:09.000,252,11073982,115725,0,1757382908,13819.600874719988,-35.63130827999703,53041.2449844 2025-09-09,01:55:10.000,252,11073956,115725,0,1757382909,13819.573929479993,-35.59606263000023,53041.286907120004 2025-09-09,01:55:11.000,252,11073929,115685,0,1757382910,13819.540247929988,-35.59606263000023,53041.2449844 2025-09-09,01:55:12.000,252,11073957,115605,0,1757382911,13819.479621140003,-35.54671871999744,53041.23101016001 2025-09-09,01:55:13.000,252,11073956,115765,0,1757382912,13819.385312799997,-35.476227419996576,53041.21004880001 2025-09-09,01:55:14.000,252,11073856,115605,0,1757382913,13819.338158630002,-35.46212915999786,53041.12620336 2025-09-09,01:55:15.000,252,11073961,115525,0,1757382914,13819.365103869997,-35.476227419996576,53041.189087440005 2025-09-09,01:55:16.000,252,11073941,115325,0,1757382915,13819.311213389992,-35.46212915999786,53041.189087440005 2025-09-09,01:55:17.000,252,11073942,115605,0,1757382916,13819.264059219997,-35.4198343800017,53041.140177600006 2025-09-09,01:55:18.000,252,11073920,115685,0,1757382917,13819.210168739992,-35.37753959999827,53041.189087440005 2025-09-09,01:55:19.000,252,11073919,115725,0,1757382918,13819.136069330001,-35.32819568999548,53041.119216240004 2025-09-09,01:55:20.000,252,11073921,115765,0,1757382919,13819.082178849996,-35.314097429996764,53041.16812608 2025-09-09,01:55:21.000,252,11073974,115685,0,1757382920,13819.03502468,-35.292950039998686,53041.14716472 2025-09-09,01:55:22.000,252,11073992,115365,0,1757382921,13819.001343129996,-35.28590090999933,53041.13319048001 2025-09-09,01:55:23.000,252,11073938,115805,0,1757382922,13818.99460682,-35.27180265000061,53041.14716472 2025-09-09,01:55:24.000,252,11073928,115565,0,1757382923,13818.97439789,-35.22245873999782,53041.08428064001 2025-09-09,01:55:25.000,252,11073963,115765,0,1757382924,13818.95418896,-35.22245873999782,53041.105242 2025-09-09,01:55:26.000,252,11073939,115565,0,1757382925,13818.96766157999,-35.20131134999974,53041.07729352 2025-09-09,01:55:27.000,252,11073956,115725,0,1757382926,13818.97439789,-35.180163960001664,53041.09825488 2025-09-09,01:55:28.000,252,11073964,115605,0,1757382927,13818.97439789,-35.173114830002305,53041.07729352 2025-09-09,01:55:29.000,252,11073906,115565,0,1757382928,13818.95418896,-35.16606569999567,53041.070306400004 2025-09-09,01:55:30.000,252,11073976,115725,0,1757382929,13818.960925269996,-35.14491830999759,53041.08428064001 2025-09-09,01:55:31.000,252,11073945,115565,0,1757382930,13818.95418896,-35.15901656999631,53041.04934504 2025-09-09,01:55:32.000,252,11073874,116005,0,1757382931,13818.981134199996,-35.123770919999515,53041.05633216 2025-09-09,01:55:33.000,252,11073945,115725,0,1757382932,13818.960925269996,-35.09557440000208,53041.09825488 2025-09-09,01:55:34.000,252,11073965,115605,0,1757382933,13818.981134199996,-35.067377879997366,53041.08428064001 2025-09-09,01:55:35.000,252,11073947,115685,0,1757382934,13818.981134199996,-35.05327961999865,53041.09825488 2025-09-09,01:55:36.000,252,11073946,115685,0,1757382935,13818.981134199996,-35.01098483999522,53041.140177600006 2025-09-09,01:55:37.000,252,11073964,115565,0,1757382936,13819.001343129996,-35.00393570999586,53041.11222912001 2025-09-09,01:55:38.000,252,11073940,115565,0,1757382937,13819.048497299991,-35.01803397000185,53041.12620336 2025-09-09,01:55:39.000,252,11073919,115605,0,1757382938,13819.008079439991,-34.98278831999778,53041.13319048001 2025-09-09,01:55:40.000,252,11073948,115525,0,1757382939,13819.008079439991,-34.98983744999714,53041.105242 2025-09-09,01:55:41.000,252,11073951,115645,0,1757382940,13818.981134199996,-34.96869005999906,53041.11222912001 2025-09-09,01:55:42.000,252,11073908,115805,0,1757382941,13818.900298479995,-34.905247889997554,53041.119216240004 2025-09-09,01:55:43.000,252,11073898,115565,0,1757382942,13818.83293538,-34.85590398000204,53041.11222912001 2025-09-09,01:55:44.000,252,11073917,115685,0,1757382943,13818.82619906999,-34.841805719996046,53041.08428064001 2025-09-09,01:55:45.000,252,11073952,115605,0,1757382944,13818.81272645,-34.79951093999989,53041.105242 2025-09-09,01:55:46.000,252,11073928,115685,0,1757382945,13818.779044899995,-34.77131441999518,53041.09825488 2025-09-09,01:55:47.000,252,11073987,115645,0,1757382946,13818.72515441999,-34.729019639999024,53041.070306400004 2025-09-09,01:55:48.000,252,11073974,115765,0,1757382947,13818.68473655999,-34.707872250000946,53041.08428064001 2025-09-09,01:55:49.000,252,11073920,115725,0,1757382948,13818.678000249995,-34.679675729996234,53041.105242 2025-09-09,01:55:50.000,252,11073932,115565,0,1757382949,13818.65105501,-34.62328269000136,53041.15415184 2025-09-09,01:55:51.000,252,11074002,115685,0,1757382950,13818.61063715,-34.63033182000072,53041.14716472 2025-09-09,01:55:52.000,252,11073903,115765,0,1757382951,13818.54327404999,-34.538693130001775,53041.13319048001 2025-09-09,01:55:53.000,252,11073933,115685,0,1757382952,13818.509592499999,-34.538693130001775,53041.105242 2025-09-09,01:55:54.000,252,11073968,115405,0,1757382953,13818.502856189989,-34.496398349998344,53041.140177600006 2025-09-09,01:55:55.000,252,11073976,115765,0,1757382954,13818.469174639999,-34.440005309996195,53041.20306168 2025-09-09,01:55:56.000,252,11073950,115805,0,1757382955,13818.442229399989,-34.41885791999812,53041.22402304 2025-09-09,01:55:57.000,252,11073994,115885,0,1757382956,13818.428756779998,-34.41885791999812,53041.18210032001 2025-09-09,01:55:58.000,252,11073990,115685,0,1757382957,13818.415284159993,-34.41180878999876,53041.16812608 2025-09-09,01:55:59.000,252,11073919,115725,0,1757382958,13818.368129989998,-34.39066140000068,53041.19607456 2025-09-09,01:56:00.000,252,11073902,115525,0,1757382959,13818.395075229993,-34.38361227000132,53041.21703592 2025-09-09,01:56:01.000,252,11073955,115685,0,1757382960,13818.381602609988,-34.32721922999917,53041.21004880001 2025-09-09,01:56:02.000,252,11073955,115925,0,1757382961,13818.374866299993,-34.33426835999853,53041.237997280004 2025-09-09,01:56:03.000,252,11073935,115565,0,1757382962,13818.327712129998,-34.33426835999853,53041.25197152001 2025-09-09,01:56:04.000,252,11073927,115805,0,1757382963,13818.287294269998,-34.299022710001736,53041.237997280004 2025-09-09,01:56:05.000,252,11073938,115485,0,1757382964,13818.267085339998,-34.28492444999574,53041.23101016001 2025-09-09,01:56:06.000,252,11073929,115405,0,1757382965,13818.287294269998,-34.270826189997024,53041.2449844 2025-09-09,01:56:07.000,252,11073928,115765,0,1757382966,13818.267085339998,-34.24967879999895,53041.2449844 2025-09-09,01:56:08.000,252,11073985,115605,0,1757382967,13818.294030579993,-34.22148228000151,53041.19607456 2025-09-09,01:56:09.000,252,11074014,115565,0,1757382968,13818.219931170002,-34.17918749999808,53041.258958640006 2025-09-09,01:56:10.000,252,11073938,115485,0,1757382969,13818.206458549997,-34.207384019995516,53041.258958640006 2025-09-09,01:56:11.000,252,11073976,115565,0,1757382970,13818.186249619997,-34.17213836999872,53041.258958640006 2025-09-09,01:56:12.000,252,11073921,115685,0,1757382971,13818.091941279992,-34.11574532999657,53041.2449844 2025-09-09,01:56:13.000,252,11073946,115725,0,1757382972,13817.984160319997,-34.087548809999134,53041.21004880001 2025-09-09,01:56:14.000,252,11073919,115685,0,1757382973,13817.977424010001,-34.080499679999775,53041.23101016001 2025-09-09,01:56:15.000,252,11073970,115845,0,1757382974,13817.889851979991,-34.045254029995704,53041.21703592 2025-09-09,01:56:16.000,252,11073917,115565,0,1757382975,13817.896588290001,-34.045254029995704,53041.25197152001 2025-09-09,01:56:17.000,252,11073993,115605,0,1757382976,13817.896588290001,-34.05230316000234,53041.237997280004 2025-09-09,01:56:18.000,252,11073945,115485,0,1757382977,13817.856170430001,-34.045254029995704,53041.25197152001 2025-09-09,01:56:19.000,252,11073927,115725,0,1757382978,13817.849434119991,-34.031155769996985,53041.21703592 2025-09-09,01:56:20.000,252,11073980,115725,0,1757382979,13817.842697809996,-34.024106639997626,53041.189087440005 2025-09-09,01:56:21.000,252,11073929,115365,0,1757382980,13817.849434119991,-34.087548809999134,53041.20306168 2025-09-09,01:56:22.000,252,11073942,115565,0,1757382981,13817.869643049991,-34.05230316000234,53041.23101016001 2025-09-09,01:56:23.000,252,11073956,115645,0,1757382982,13817.829225189991,-34.0593522900017,53041.20306168 2025-09-09,01:56:24.000,252,11073885,115725,0,1757382983,13817.876379360001,-34.038204899996344,53041.23101016001 2025-09-09,01:56:25.000,252,11073955,115525,0,1757382984,13817.869643049991,-34.045254029995704,53041.25197152001 2025-09-09,01:56:26.000,252,11073975,115485,0,1757382985,13817.869643049991,-34.0593522900017,53041.22402304 2025-09-09,01:56:27.000,252,11073975,115805,0,1757382986,13817.903324599996,-34.087548809999134,53041.237997280004 2025-09-09,01:56:28.000,252,11073969,115645,0,1757382987,13817.963951389997,-34.0593522900017,53041.23101016001 2025-09-09,01:56:29.000,252,11073897,115725,0,1757382988,13817.943742459996,-34.05230316000234,53041.29389424 2025-09-09,01:56:30.000,252,11074033,115525,0,1757382989,13817.990896629992,-34.038204899996344,53041.258958640006 2025-09-09,01:56:31.000,252,11073971,115565,0,1757382990,13818.071732349992,-34.05230316000234,53041.30088136001 2025-09-09,01:56:32.000,252,11073901,115605,0,1757382991,13818.085204969997,-34.045254029995704,53041.32882984001 2025-09-09,01:56:33.000,252,11073981,115645,0,1757382992,13818.152568069992,-34.031155769996985,53041.37075256 2025-09-09,01:56:34.000,252,11073954,115685,0,1757382993,13818.192985929993,-34.045254029995704,53041.36376544 2025-09-09,01:56:35.000,252,11073965,115445,0,1757382994,13818.253612719993,-34.038204899996344,53041.34979120001 2025-09-09,01:56:36.000,252,11073906,115565,0,1757382995,13818.246876409998,-34.031155769996985,53041.3847268 2025-09-09,01:56:37.000,252,11073920,115805,0,1757382996,13818.314239509993,-34.024106639997626,53041.405688160005 2025-09-09,01:56:38.000,252,11073979,115805,0,1757382997,13818.327712129998,-33.99591012000019,53041.41267528 2025-09-09,01:56:39.000,252,11073928,115645,0,1757382998,13818.381602609988,-33.98886099000083,53041.3847268 2025-09-09,01:56:40.000,252,11073961,115525,0,1757382999,13818.381602609988,-33.99591012000019,53041.41267528 2025-09-09,01:56:41.000,252,11073914,115325,0,1757383000,13818.428756779998,-33.96771359999548,53041.46158512 2025-09-09,01:56:42.000,252,11073940,115565,0,1757383001,13818.442229399989,-33.93951707999804,53041.454598000004 2025-09-09,01:56:43.000,252,11073969,115685,0,1757383002,13818.469174639999,-33.96771359999548,53041.48254648 2025-09-09,01:56:44.000,252,11073928,115525,0,1757383003,13818.462438329989,-33.98181186000147,53041.51748208001 2025-09-09,01:56:45.000,252,11073979,115685,0,1757383004,13818.502856189989,-33.96066446999612,53041.5594048 2025-09-09,01:56:46.000,252,11073982,115485,0,1757383005,13818.550010359999,-33.911320560000604,53041.58735328001 2025-09-09,01:56:47.000,252,11073952,115525,0,1757383006,13818.58369190999,-33.87607490999653,53041.65023736 2025-09-09,01:56:48.000,252,11073934,115965,0,1757383007,13818.65105501,-33.89017316999525,53041.65023736 2025-09-09,01:56:49.000,252,11073940,115645,0,1757383008,13818.698209179995,-33.89017316999525,53041.68517296001 2025-09-09,01:56:50.000,252,11073993,115525,0,1757383009,13818.718418109995,-33.86902577999717,53041.6991472 2025-09-09,01:56:51.000,252,11073913,115845,0,1757383010,13818.78578120999,-33.87607490999653,53041.741069920005 2025-09-09,01:56:52.000,252,11073986,115605,0,1757383011,13818.86661692999,-33.84082925999974,53041.8388896 2025-09-09,01:56:53.000,252,11073973,115485,0,1757383012,13818.87335324,-33.861976649997814,53041.82491536 2025-09-09,01:56:54.000,252,11073942,115765,0,1757383013,13818.981134199996,-33.86902577999717,53041.83190248001 2025-09-09,01:56:55.000,252,11073976,115725,0,1757383014,13819.03502468,-33.854927519998455,53041.93670928 2025-09-09,01:56:56.000,252,11073953,115645,0,1757383015,13819.115860400001,-33.87607490999653,53041.96465776 2025-09-09,01:56:57.000,252,11073992,115565,0,1757383016,13819.163014569996,-33.897222300001886,53041.99260624 2025-09-09,01:56:58.000,252,11073952,115765,0,1757383017,13819.216905050002,-33.89017316999525,53042.027541840005 2025-09-09,01:56:59.000,252,11073900,115645,0,1757383018,13819.250586599992,-33.89017316999525,53042.04151608 2025-09-09,01:57:00.000,252,11073914,115645,0,1757383019,13819.331422319992,-33.87607490999653,53042.13933576001 2025-09-09,01:57:01.000,252,11073992,115645,0,1757383020,13819.378576490002,-33.854927519998455,53042.23715544001 2025-09-09,01:57:02.000,252,11073962,115765,0,1757383021,13819.412258039993,-33.847878389999096,53042.2231812 2025-09-09,01:57:03.000,252,11073932,115685,0,1757383022,13819.452675899993,-33.904271430001245,53042.30003952 2025-09-09,01:57:04.000,252,11073917,115525,0,1757383023,13819.533511619993,-33.861976649997814,53042.314013760006 2025-09-09,01:57:05.000,252,11073987,115525,0,1757383024,13819.540247929988,-33.854927519998455,53042.32100088 2025-09-09,01:57:06.000,252,11073972,115445,0,1757383025,13819.567193169998,-33.84082925999974,53042.33497512001 2025-09-09,01:57:07.000,252,11073970,115725,0,1757383026,13819.614347339993,-33.861976649997814,53042.40484632001 2025-09-09,01:57:08.000,252,11073925,115685,0,1757383027,13819.607611029998,-33.81968187000166,53042.43279480001 2025-09-09,01:57:09.000,252,11073914,115645,0,1757383028,13819.600874719988,-33.798534479996306,53042.44676904 2025-09-09,01:57:10.000,252,11073948,115605,0,1757383029,13819.654765199994,-33.78443621999759,53042.481704640006 2025-09-09,01:57:11.000,252,11073968,115325,0,1757383030,13819.681710439989,-33.76328882999951,53042.5376016 2025-09-09,01:57:12.000,252,11073948,115565,0,1757383031,13819.695183059994,-33.74919057000079,53042.50965312 2025-09-09,01:57:13.000,252,11073986,115725,0,1757383032,13819.708655679999,-33.71394491999672,53042.61445992 2025-09-09,01:57:14.000,252,11073926,115525,0,1757383033,13819.742337229989,-33.74919057000079,53042.6074728 2025-09-09,01:57:15.000,252,11073940,115645,0,1757383034,13819.789491399999,-33.74214144000143,53042.61445992 2025-09-09,01:57:16.000,252,11073952,115685,0,1757383035,13819.755809849994,-33.70689578999736,53042.64240840001 2025-09-09,01:57:17.000,252,11073933,115525,0,1757383036,13819.755809849994,-33.685748399999284,53042.7122796 2025-09-09,01:57:18.000,252,11073950,115645,0,1757383037,13819.755809849994,-33.671650140000565,53042.75420232 2025-09-09,01:57:19.000,252,11073941,115565,0,1757383038,13819.80296401999,-33.629355359997135,53042.75420232 2025-09-09,01:57:20.000,252,11073946,115565,0,1757383039,13819.769282469999,-33.64345361999585,53042.78913792001 2025-09-09,01:57:21.000,252,11073921,116005,0,1757383040,13819.769282469999,-33.629355359997135,53042.817086400006 2025-09-09,01:57:22.000,252,11074005,115605,0,1757383041,13819.776018779994,-33.636404489996494,53042.82407352 2025-09-09,01:57:23.000,252,11073940,115565,0,1757383042,13819.776018779994,-33.64345361999585,53042.852022 2025-09-09,01:57:24.000,252,11073939,115525,0,1757383043,13819.701919369989,-33.671650140000565,53042.83106064 2025-09-09,01:57:25.000,252,11073900,115565,0,1757383044,13819.674974129994,-33.64345361999585,53042.82407352 2025-09-09,01:57:26.000,252,11073922,115805,0,1757383045,13819.654765199994,-33.678699269999925,53042.83804776001 2025-09-09,01:57:27.000,252,11073939,115685,0,1757383046,13819.573929479993,-33.678699269999925,53042.88695760001 2025-09-09,01:57:28.000,252,11073913,115685,0,1757383047,13819.560456859988,-33.699846659998,53042.90791896001 2025-09-09,01:57:29.000,252,11073918,115565,0,1757383048,13819.553720549993,-33.72099404999608,53042.88695760001 2025-09-09,01:57:30.000,252,11073943,115645,0,1757383049,13819.499830069988,-33.75623970000015,53042.92888032001 2025-09-09,01:57:31.000,252,11073950,115845,0,1757383050,13819.432466969993,-33.72804317999544,53042.87997048 2025-09-09,01:57:32.000,252,11073905,115765,0,1757383051,13819.351631249992,-33.74214144000143,53042.89394472 2025-09-09,01:57:33.000,252,11073936,115365,0,1757383052,13819.317949700002,-33.71394491999672,53042.914906080005 2025-09-09,01:57:34.000,252,11073930,115565,0,1757383053,13819.317949700002,-33.699846659998,53042.95682880001 2025-09-09,01:57:35.000,252,11073908,115485,0,1757383054,13819.277531840002,-33.74919057000079,53042.963815920004 2025-09-09,01:57:36.000,252,11073974,115605,0,1757383055,13819.317949700002,-33.76328882999951,53042.94984168 2025-09-09,01:57:37.000,252,11073974,115485,0,1757383056,13819.277531840002,-33.77738708999823,53042.93586744001 2025-09-09,01:57:38.000,252,11073952,115565,0,1757383057,13819.297740770002,-33.79148534999695,53042.97080304 2025-09-09,01:57:39.000,252,11073959,115645,0,1757383058,13819.243850289997,-33.8126327400023,53043.033687120005 2025-09-09,01:57:40.000,252,11073970,115605,0,1757383059,13819.264059219997,-33.84082925999974,53043.04067424 2025-09-09,01:57:41.000,252,11073918,115525,0,1757383060,13819.257322910002,-33.84082925999974,53043.04766136 2025-09-09,01:57:42.000,252,11073907,115685,0,1757383061,13819.264059219997,-33.89017316999525,53043.04067424 2025-09-09,01:57:43.000,252,11073942,115525,0,1757383062,13819.277531840002,-33.87607490999653,53043.04766136 2025-09-09,01:57:44.000,252,11073937,115725,0,1757383063,13819.250586599992,-33.89017316999525,53043.05464848001 2025-09-09,01:57:45.000,252,11073928,115325,0,1757383064,13819.237113980002,-33.9465662099974,53043.02670000001 2025-09-09,01:57:46.000,252,11073969,115525,0,1757383065,13819.230377669992,-33.99591012000019,53043.05464848001 2025-09-09,01:57:47.000,252,11073963,115605,0,1757383066,13819.216905050002,-34.031155769996985,53043.05464848001 2025-09-09,01:57:48.000,252,11073952,115645,0,1757383067,13819.203432429997,-34.080499679999775,53043.07560984001 2025-09-09,01:57:49.000,252,11073960,115405,0,1757383068,13819.230377669992,-34.11574532999657,53043.04766136 2025-09-09,01:57:50.000,252,11073910,115645,0,1757383069,13819.223641359997,-34.10164706999785,53043.12451968001 2025-09-09,01:57:51.000,252,11073978,115565,0,1757383070,13819.203432429997,-34.073450550000416,53043.12451968001 2025-09-09,01:57:52.000,252,11074007,115565,0,1757383071,13819.156278260001,-34.12279445999593,53043.11054544 2025-09-09,01:57:53.000,252,11073926,115725,0,1757383072,13819.136069330001,-34.09459793999849,53043.11054544 2025-09-09,01:57:54.000,252,11073912,115845,0,1757383073,13819.095651470001,-34.09459793999849,53043.11753256 2025-09-09,01:57:55.000,252,11073948,115365,0,1757383074,13819.01481575,-34.10869619999721,53043.131506800004 2025-09-09,01:57:56.000,252,11073929,115805,0,1757383075,13818.99460682,-34.073450550000416,53043.11753256 2025-09-09,01:57:57.000,252,11073912,115765,0,1757383076,13818.97439789,-34.087548809999134,53043.1664424 2025-09-09,01:57:58.000,252,11073937,115565,0,1757383077,13818.95418896,-34.06640142000106,53043.17342952001 2025-09-09,01:57:59.000,252,11073872,115725,0,1757383078,13818.95418896,-34.087548809999134,53043.152468160006 2025-09-09,01:58:00.000,252,11073969,115485,0,1757383079,13818.89356217,-34.045254029995704,53043.201378000005 2025-09-09,01:58:01.000,252,11073948,115805,0,1757383080,13818.839671689995,-34.024106639997626,53043.22233936001 2025-09-09,01:58:02.000,252,11073938,115845,0,1757383081,13818.839671689995,-34.024106639997626,53043.19439088001 2025-09-09,01:58:03.000,252,11073918,115605,0,1757383082,13818.82619906999,-34.01705750999827,53043.22233936001 2025-09-09,01:58:04.000,252,11073932,115605,0,1757383083,13818.839671689995,-34.038204899996344,53043.24330072001 2025-09-09,01:58:05.000,252,11073972,115525,0,1757383084,13818.84640799999,-34.038204899996344,53043.22932648 2025-09-09,01:58:06.000,252,11073980,115485,0,1757383085,13818.839671689995,-34.024106639997626,53043.21535224 2025-09-09,01:58:07.000,252,11073907,115845,0,1757383086,13818.83293538,-34.031155769996985,53043.2363136 2025-09-09,01:58:08.000,252,11073951,115685,0,1757383087,13818.859880619995,-34.01000837999891,53043.27124920001 2025-09-09,01:58:09.000,252,11073899,115685,0,1757383088,13818.86661692999,-33.97476273000211,53043.27124920001 2025-09-09,01:58:10.000,252,11073957,115565,0,1757383089,13818.82619906999,-33.95361533999676,53043.28522344 2025-09-09,01:58:11.000,252,11073949,115605,0,1757383090,13818.819462759995,-33.95361533999676,53043.28522344 2025-09-09,01:58:12.000,252,11073943,115645,0,1757383091,13818.799253829995,-33.93951707999804,53043.27124920001 2025-09-09,01:58:13.000,252,11073971,115765,0,1757383092,13818.86661692999,-33.92541881999932,53043.31317192001 2025-09-09,01:58:14.000,252,11073915,115565,0,1757383093,13818.80599013999,-33.91836968999996,53043.27124920001 2025-09-09,01:58:15.000,252,11073978,115645,0,1757383094,13818.82619906999,-33.897222300001886,53043.28522344 2025-09-09,01:58:16.000,252,11073942,115645,0,1757383095,13818.83293538,-33.87607490999653,53043.31317192001 2025-09-09,01:58:17.000,252,11073977,115645,0,1757383096,13818.80599013999,-33.86902577999717,53043.29221056001 2025-09-09,01:58:18.000,252,11073930,115525,0,1757383097,13818.779044899995,-33.81968187000166,53043.320159040006 2025-09-09,01:58:19.000,252,11073949,115325,0,1757383098,13818.78578120999,-33.8126327400023,53043.28522344 2025-09-09,01:58:20.000,252,11073907,115565,0,1757383099,13818.799253829995,-33.805583609995665,53043.33413328 2025-09-09,01:58:21.000,252,11073928,115445,0,1757383100,13818.76557227999,-33.77033795999887,53043.320159040006 2025-09-09,01:58:22.000,252,11073934,115405,0,1757383101,13818.76557227999,-33.71394491999672,53043.33413328 2025-09-09,01:58:23.000,252,11073983,115725,0,1757383102,13818.72515441999,-33.69279752999864,53043.31317192001 2025-09-09,01:58:24.000,252,11073927,115525,0,1757383103,13818.68473655999,-33.671650140000565,53043.33413328 2025-09-09,01:58:25.000,252,11073952,115645,0,1757383104,13818.698209179995,-33.65050274999521,53043.33413328 2025-09-09,01:58:26.000,252,11073946,115245,0,1757383105,13818.63084608,-33.64345361999585,53043.35509464 2025-09-09,01:58:27.000,252,11073945,115685,0,1757383106,13818.62410976999,-33.622306229997776,53043.369068880005 2025-09-09,01:58:28.000,252,11073966,115685,0,1757383107,13818.617373459994,-33.6011588399997,53043.34810752 2025-09-09,01:58:29.000,252,11073967,115645,0,1757383108,13818.570219289999,-33.56591318999563,53043.32714616 2025-09-09,01:58:30.000,252,11073940,115645,0,1757383109,13818.61063715,-33.54476579999755,53043.36208176001 2025-09-09,01:58:31.000,252,11073940,115485,0,1757383110,13818.56348297999,-33.54476579999755,53043.45990144001 2025-09-09,01:58:32.000,252,11073929,115605,0,1757383111,13818.56348297999,-33.53066753999883,53043.369068880005 2025-09-09,01:58:33.000,252,11073948,115525,0,1757383112,13818.536537739994,-33.53771666999819,53043.369068880005 2025-09-09,01:58:34.000,252,11073915,115405,0,1757383113,13818.475910949994,-33.48132362999604,53043.376056 2025-09-09,01:58:35.000,252,11073967,115805,0,1757383114,13818.448965709998,-33.46017623999796,53043.43195296001 2025-09-09,01:58:36.000,252,11073939,115565,0,1757383115,13818.408547849998,-33.46722536999732,53043.39701736 2025-09-09,01:58:37.000,252,11073983,115565,0,1757383116,13818.388338919998,-33.43197972000053,53043.39701736 2025-09-09,01:58:38.000,252,11073993,115405,0,1757383117,13818.327712129998,-33.41083232999517,53043.45990144001 2025-09-09,01:58:39.000,252,11073887,115685,0,1757383118,13818.267085339998,-33.34739016000094,53043.45990144001 2025-09-09,01:58:40.000,252,11073945,115605,0,1757383119,13818.186249619997,-33.36853754999902,53043.487849920006 2025-09-09,01:58:41.000,252,11073966,115605,0,1757383120,13818.132359139992,-33.30509537999751,53043.42496584 2025-09-09,01:58:42.000,252,11073898,115525,0,1757383121,13818.105413899997,-33.276898860000074,53043.43195296001 2025-09-09,01:58:43.000,252,11073979,115485,0,1757383122,13818.024578179997,-33.255751470002,53043.41099160001 2025-09-09,01:58:44.000,252,11073889,115765,0,1757383123,13817.903324599996,-33.241653209996,53043.4459272 2025-09-09,01:58:45.000,252,11073902,115525,0,1757383124,13817.862906739996,-33.213456689998566,53043.42496584 2025-09-09,01:58:46.000,252,11074005,115845,0,1757383125,13817.76859839999,-33.20640755999921,53043.42496584 2025-09-09,01:58:47.000,252,11073976,115605,0,1757383126,13817.76859839999,-33.18526017000113,53043.38304312 2025-09-09,01:58:48.000,252,11073949,115685,0,1757383127,13817.681026369995,-33.171161909995135,53043.41099160001 2025-09-09,01:58:49.000,252,11073932,115605,0,1757383128,13817.62713588999,-33.1429653899977,53043.43195296001 2025-09-09,01:58:50.000,252,11073939,115445,0,1757383129,13817.48567337999,-33.1077197400009,53043.40400448 2025-09-09,01:58:51.000,252,11074018,115565,0,1757383130,13817.438519209994,-33.07952321999619,53043.39003024001 2025-09-09,01:58:52.000,252,11073987,115325,0,1757383131,13817.290320389999,-33.01608105000196,53043.40400448 2025-09-09,01:58:53.000,252,11073945,115725,0,1757383132,13817.243166219989,-33.00903191999532,53043.376056 2025-09-09,01:58:54.000,252,11073951,115725,0,1757383133,13817.101703709988,-32.96673713999917,53043.34112040001 2025-09-09,01:58:55.000,252,11073982,115605,0,1757383134,13817.054549539993,-32.95263888000045,53043.35509464 2025-09-09,01:58:56.000,252,11073951,115565,0,1757383135,13816.913087029992,-32.94558975000109,53043.34810752 2025-09-09,01:58:57.000,252,11073932,115725,0,1757383136,13816.818778690002,-32.931491489995096,53043.320159040006 2025-09-09,01:58:58.000,252,11073963,115485,0,1757383137,13816.717734040001,-32.88919670999894,53043.3061848 2025-09-09,01:58:59.000,252,11073927,115365,0,1757383138,13816.61668939,-32.83280366999679,53043.299197680004 2025-09-09,01:59:00.000,252,11073931,115365,0,1757383139,13816.46849056999,-32.87509845000022,53043.24330072001 2025-09-09,01:59:01.000,252,11073969,115325,0,1757383140,13816.39439116,-32.84690192999551,53043.18740376 2025-09-09,01:59:02.000,252,11073928,115325,0,1757383141,13816.28661019999,-32.804607149999356,53043.24330072001 2025-09-09,01:59:03.000,252,11073949,115365,0,1757383142,13816.239456029994,-32.818705409998074,53043.18740376 2025-09-09,01:59:04.000,252,11073931,115685,0,1757383143,13816.111466139999,-32.762312369995925,53043.24330072001 2025-09-09,01:59:05.000,252,11074010,115685,0,1757383144,13816.003685179989,-32.755263239996566,53043.19439088001 2025-09-09,01:59:06.000,252,11073961,115765,0,1757383145,13815.929585769998,-32.755263239996566,53043.15945528 2025-09-09,01:59:07.000,252,11073981,115685,0,1757383146,13815.835277429993,-32.762312369995925,53043.09657120001 2025-09-09,01:59:08.000,252,11074004,115565,0,1757383147,13815.794859569993,-32.71296846000041,53043.08958408 2025-09-09,01:59:09.000,252,11073932,115565,0,1757383148,13815.801595880002,-32.70591933000105,53043.082596960005 2025-09-09,01:59:10.000,252,11073951,115445,0,1757383149,13815.700551230002,-32.6847719399957,53043.07560984001 2025-09-09,01:59:11.000,252,11073993,115685,0,1757383150,13815.619715510002,-32.67067367999698,53043.01971288 2025-09-09,01:59:12.000,252,11073891,115525,0,1757383151,13815.552352409992,-32.66362454999762,53043.04766136 2025-09-09,01:59:13.000,252,11073942,115685,0,1757383152,13815.464780379996,-32.65657541999826,53042.963815920004 2025-09-09,01:59:14.000,252,11073954,115805,0,1757383153,13815.458044070001,-32.642477159999544,53042.94984168 2025-09-09,01:59:15.000,252,11073950,115645,0,1757383154,13815.444571449996,-32.60018237999611,53042.93586744001 2025-09-09,01:59:16.000,252,11073959,115285,0,1757383155,13815.39741728,-32.586084119997395,53042.9218932 2025-09-09,01:59:17.000,252,11073945,115645,0,1757383156,13815.41762621,-32.579034989998036,53042.914906080005 2025-09-09,01:59:18.000,252,11073916,115645,0,1757383157,13815.370472039991,-32.54378934000124,53042.89394472 2025-09-09,01:59:19.000,252,11073866,115685,0,1757383158,13815.350263109991,-32.529691079995246,53042.87298336 2025-09-09,01:59:20.000,252,11073932,115245,0,1757383159,13815.29637263,-32.50854368999717,53042.87298336 2025-09-09,01:59:21.000,252,11073960,115525,0,1757383160,13815.22900952999,-32.42395412999758,53042.83106064 2025-09-09,01:59:22.000,252,11073998,115685,0,1757383161,13815.21553691,-32.409855869998864,53042.83106064 2025-09-09,01:59:23.000,252,11073954,115525,0,1757383162,13815.16838273999,-32.38870848000079,53042.852022 2025-09-09,01:59:24.000,252,11073940,115645,0,1757383163,13815.121228569995,-32.353462829996715,53042.81009928001 2025-09-09,01:59:25.000,252,11073973,115685,0,1757383164,13815.12796487999,-32.29706979000184,53042.80311216 2025-09-09,01:59:26.000,252,11073949,115605,0,1757383165,13815.0740744,-32.233627620000334,53042.75420232 2025-09-09,01:59:27.000,252,11073976,115605,0,1757383166,13815.05386547,-32.219529360001616,53042.796125040004 2025-09-09,01:59:28.000,252,11073965,115445,0,1757383167,13815.020183919994,-32.184283709997544,53042.747215200005 2025-09-09,01:59:29.000,252,11073960,115645,0,1757383168,13815.04712915999,-32.13493980000203,53042.747215200005 2025-09-09,01:59:30.000,252,11073970,115405,0,1757383169,13814.92587557999,-32.10674327999732,53042.7821508 2025-09-09,01:59:31.000,252,11073951,115525,0,1757383170,13814.92587557999,-31.993957200000295,53042.74022808001 2025-09-09,01:59:32.000,252,11073910,115725,0,1757383171,13814.838303549994,-31.937564159998146,53042.7821508 2025-09-09,01:59:33.000,252,11073909,115565,0,1757383172,13814.831567239999,-31.888220249995356,53042.76118944001 2025-09-09,01:59:34.000,252,11073943,116005,0,1757383173,13814.743995209988,-31.86002372999792,53042.71926672001 2025-09-09,01:59:35.000,252,11073944,115525,0,1757383174,13814.683368419988,-31.775434169998334,53042.73324096 2025-09-09,01:59:36.000,252,11073966,115685,0,1757383175,13814.622741630003,-31.719041129996185,53042.698305360005 2025-09-09,01:59:37.000,252,11073967,115845,0,1757383176,13814.642950559988,-31.69084460999875,53042.74022808001 2025-09-09,01:59:38.000,252,11073970,115485,0,1757383177,13814.616005319993,-31.62740243999724,53042.70529248 2025-09-09,01:59:39.000,252,11073950,115485,0,1757383178,13814.589060079998,-31.563960269995732,53042.74022808001 2025-09-09,01:59:40.000,252,11073922,115445,0,1757383179,13814.548642219997,-31.535763749998296,53042.71926672001 2025-09-09,01:59:41.000,252,11073979,115405,0,1757383180,13814.568851149997,-31.472321579996787,53042.7122796 2025-09-09,01:59:42.000,252,11073947,115445,0,1757383181,13814.494751739992,-31.415928540001914,53042.71926672001 2025-09-09,01:59:43.000,252,11073932,115525,0,1757383182,13814.481279120002,-31.380682889997843,53042.74022808001 2025-09-09,01:59:44.000,252,11073949,115525,0,1757383183,13814.481279120002,-31.317240719996335,53042.69131824001 2025-09-09,01:59:45.000,252,11073944,115405,0,1757383184,13814.494751739992,-31.26789681000082,53042.70529248 2025-09-09,01:59:46.000,252,11073922,115485,0,1757383185,13814.488015429997,-31.246749419995467,53042.65638264 2025-09-09,01:59:47.000,252,11073888,115485,0,1757383186,13814.447597569997,-31.190356380000594,53042.649395520006 2025-09-09,01:59:48.000,252,11073935,115645,0,1757383187,13814.514960669992,-31.21150376999867,53042.66336976 2025-09-09,01:59:49.000,252,11073905,115485,0,1757383188,13814.494751739992,-31.183307250001235,53042.677344 2025-09-09,01:59:50.000,252,11073920,115605,0,1757383189,13814.461070190002,-31.112815950000368,53042.64240840001 2025-09-09,01:59:51.000,252,11073999,115685,0,1757383190,13814.474542809992,-31.04937377999886,53042.70529248 2025-09-09,01:59:52.000,252,11073923,115725,0,1757383191,13814.461070190002,-31.021177260001423,53042.65638264 2025-09-09,01:59:53.000,252,11073914,115685,0,1757383192,13814.454333879992,-30.964784219999274,53042.649395520006 2025-09-09,01:59:54.000,252,11073950,115325,0,1757383193,13814.508224359997,-30.950685960000555,53042.73324096 2025-09-09,01:59:55.000,252,11073951,115605,0,1757383194,13814.528433289997,-30.915440309996484,53042.698305360005 2025-09-09,01:59:56.000,252,11073973,115725,0,1757383195,13814.568851149997,-30.880194659999688,53042.68433112 2025-09-09,01:59:57.000,252,11073904,115765,0,1757383196,13814.582323770002,-30.922489439995843,53042.70529248 2025-09-09,01:59:58.000,252,11073946,115485,0,1757383197,13814.541905910002,-30.908391179997125,53042.796125040004 2025-09-09,01:59:59.000,252,11073896,115605,0,1757383198,13814.582323770002,-30.86609640000097,53042.677344 2025-09-09,02:00:00.000,252,11073937,115685,0,1757383199,13814.562114840002,-30.87314553000033,53042.74022808001 2025-09-09,02:00:01.000,252,11073972,115525,0,1757383200,13814.642950559988,-30.82380161999754,53042.76118944001 2025-09-09,02:00:02.000,252,11073966,115365,0,1757383201,13814.683368419988,-30.81675248999818,53042.75420232 2025-09-09,02:00:03.000,252,11073923,115365,0,1757383202,13814.676632109993,-30.80970335999882,53042.747215200005 2025-09-09,02:00:04.000,252,11073975,115485,0,1757383203,13814.737258899993,-30.781506840001384,53042.77516368 2025-09-09,02:00:05.000,252,11073989,115325,0,1757383204,13814.764204139989,-30.774457710002025,53042.77516368 2025-09-09,02:00:06.000,252,11073954,115445,0,1757383205,13814.770940449998,-30.75331031999667,53042.796125040004 2025-09-09,02:00:07.000,252,11073933,115645,0,1757383206,13814.723786279988,-30.675769889996445,53042.817086400006 2025-09-09,02:00:08.000,252,11073958,115165,0,1757383207,13814.757467829993,-30.675769889996445,53042.817086400006 2025-09-09,02:00:09.000,252,11073892,115685,0,1757383208,13814.764204139989,-30.619376850001572,53042.81009928001 2025-09-09,02:00:10.000,252,11073994,115685,0,1757383209,13814.723786279988,-30.63347511000029,53042.83804776001 2025-09-09,02:00:11.000,252,11073953,115445,0,1757383210,13814.764204139989,-30.541836420001346,53042.87298336 2025-09-09,02:00:12.000,252,11073951,115605,0,1757383211,13814.723786279988,-30.506590769997274,53042.88695760001 2025-09-09,02:00:13.000,252,11073950,115565,0,1757383212,13814.696841039993,-30.443148599995766,53042.90791896001 2025-09-09,02:00:14.000,252,11073885,115365,0,1757383213,13814.676632109993,-30.393804690000252,53042.90093184 2025-09-09,02:00:15.000,252,11073939,115685,0,1757383214,13814.683368419988,-30.344460779997462,53042.83804776001 2025-09-09,02:00:16.000,252,11073977,115725,0,1757383215,13814.710313659998,-30.316264260000025,53042.88695760001 2025-09-09,02:00:17.000,252,11073989,115325,0,1757383216,13814.764204139989,-30.245772959999158,53042.89394472 2025-09-09,02:00:18.000,252,11073930,115325,0,1757383217,13814.818094619994,-30.23167470000044,53042.89394472 2025-09-09,02:00:19.000,252,11073912,115685,0,1757383218,13814.791149379998,-30.147085140000854,53042.914906080005 2025-09-09,02:00:20.000,252,11073985,115525,0,1757383219,13814.804621999989,-30.132986880002136,53042.963815920004 2025-09-09,02:00:21.000,252,11073958,115405,0,1757383220,13814.791149379998,-30.069544710000628,53042.984777280006 2025-09-09,02:00:22.000,252,11073905,115525,0,1757383221,13814.851776169999,-30.020200799997838,53042.97779016001 2025-09-09,02:00:23.000,252,11073948,115765,0,1757383222,13814.838303549994,-29.99905340999976,53043.0616356 2025-09-09,02:00:24.000,252,11073955,115645,0,1757383223,13814.92587557999,-29.977906020001683,53043.04766136 2025-09-09,02:00:25.000,252,11073959,115605,0,1757383224,13814.959557129994,-29.935611239998252,53043.02670000001 2025-09-09,02:00:26.000,252,11073973,115445,0,1757383225,13814.979766059994,-29.886267329995462,53042.97779016001 2025-09-09,02:00:27.000,252,11073961,115645,0,1757383226,13815.01344761,-29.82282516000123,53043.02670000001 2025-09-09,02:00:28.000,252,11073981,115685,0,1757383227,13815.04712915999,-29.801677769995877,53043.08958408 2025-09-09,02:00:29.000,252,11073993,115645,0,1757383228,13815.121228569995,-29.731186470002285,53043.11054544 2025-09-09,02:00:30.000,252,11073937,115565,0,1757383229,13815.141437499995,-29.710039079996932,53043.12451968001 2025-09-09,02:00:31.000,252,11073975,115485,0,1757383230,13815.16838273999,-29.65364604000206,53043.14548104001 2025-09-09,02:00:32.000,252,11073927,115325,0,1757383231,13815.19532798,-29.60430212999927,53043.1664424 2025-09-09,02:00:33.000,252,11073975,115405,0,1757383232,13815.20880059999,-29.526761699999042,53043.152468160006 2025-09-09,02:00:34.000,252,11073888,115845,0,1757383233,13815.18859166999,-29.456270399998175,53043.17342952001 2025-09-09,02:00:35.000,252,11074005,115485,0,1757383234,13815.181855359995,-29.406926489995385,53043.18740376 2025-09-09,02:00:36.000,252,11073939,115325,0,1757383235,13815.181855359995,-29.336435190001794,53043.1664424 2025-09-09,02:00:37.000,252,11073939,115525,0,1757383236,13815.17511905,-29.294140409998363,53043.201378000005 2025-09-09,02:00:38.000,252,11073934,115485,0,1757383237,13815.161646429995,-29.17430520000198,53043.22932648 2025-09-09,02:00:39.000,252,11073881,115525,0,1757383238,13815.14817380999,-29.14610867999727,53043.22932648 2025-09-09,02:00:40.000,252,11073918,115325,0,1757383239,13815.121228569995,-29.040371729999606,53043.201378000005 2025-09-09,02:00:41.000,252,11073960,115645,0,1757383240,13815.101019639995,-28.983978689997457,53043.2363136 2025-09-09,02:00:42.000,252,11073946,115725,0,1757383241,13815.262691079995,-29.096764770001755,53043.21535224 2025-09-09,02:00:43.000,252,11073940,115605,0,1757383242,13815.222273219995,-28.983978689997457,53043.21535224 2025-09-09,02:00:44.000,252,11073947,115405,0,1757383243,13815.19532798,-28.934634780001943,53043.250287840005 2025-09-09,02:00:45.000,252,11073948,115605,0,1757383244,13815.21553691,-28.842996089995722,53043.31317192001 2025-09-09,02:00:46.000,252,11073929,115405,0,1757383245,13815.181855359995,-28.79365218000021,53043.34112040001 2025-09-09,02:00:47.000,252,11073942,115605,0,1757383246,13815.20880059999,-28.72316087999934,53043.369068880005 2025-09-09,02:00:48.000,252,11073885,115645,0,1757383247,13815.17511905,-28.659718709997833,53043.39003024001 2025-09-09,02:00:49.000,252,11073908,115525,0,1757383248,13815.141437499995,-28.624473060001037,53043.417978720005 2025-09-09,02:00:50.000,252,11073975,115685,0,1757383249,13815.161646429995,-28.589227409996965,53043.41099160001 2025-09-09,02:00:51.000,252,11073978,115645,0,1757383250,13815.161646429995,-28.51168697999674,53043.45990144001 2025-09-09,02:00:52.000,252,11073922,115405,0,1757383251,13815.161646429995,-28.49053958999866,53043.45990144001 2025-09-09,02:00:53.000,252,11073985,115445,0,1757383252,13815.181855359995,-28.44824480999523,53043.487849920006 2025-09-09,02:00:54.000,252,11073886,115525,0,1757383253,13815.16838273999,-28.420048289997794,53043.487849920006 2025-09-09,02:00:55.000,252,11073933,115405,0,1757383254,13815.202064289995,-28.384802640001,53043.536759760005 2025-09-09,02:00:56.000,252,11073952,115365,0,1757383255,13815.222273219995,-28.31431134000013,53043.5157984 2025-09-09,02:00:57.000,252,11073922,115485,0,1757383256,13815.26942738999,-28.293163950002054,53043.54374688 2025-09-09,02:00:58.000,252,11073908,115565,0,1757383257,13815.25595477,-28.2720165599967,53043.54374688 2025-09-09,02:00:59.000,252,11073877,115285,0,1757383258,13815.262691079995,-28.222672650001186,53043.55772112001 2025-09-09,02:01:00.000,252,11073958,115685,0,1757383259,13815.303108939996,-28.201525259995833,53043.6206052 2025-09-09,02:01:01.000,252,11073946,115325,0,1757383260,13815.28963631999,-28.201525259995833,53043.61361808 2025-09-09,02:01:02.000,252,11073968,115525,0,1757383261,13815.31658156,-28.173328739998396,53043.57169536 2025-09-09,02:01:03.000,252,11073947,115565,0,1757383262,13815.370472039991,-28.116935699996247,53043.634579440004 2025-09-09,02:01:04.000,252,11073888,115725,0,1757383263,13815.35699942,-28.08873917999881,53043.655540800006 2025-09-09,02:01:05.000,252,11073936,115765,0,1757383264,13815.350263109991,-28.053493530002015,53043.6904764 2025-09-09,02:01:06.000,252,11073981,115565,0,1757383265,13815.363735729996,-27.997100489999866,53043.71143776 2025-09-09,02:01:07.000,252,11073990,115685,0,1757383266,13815.33005417999,-27.983002230001148,53043.73239912 2025-09-09,02:01:08.000,252,11073968,115365,0,1757383267,13815.33679049,-27.968903969995154,53043.73938624 2025-09-09,02:01:09.000,252,11073862,115725,0,1757383268,13815.350263109991,-27.954805709996435,53043.78829608 2025-09-09,02:01:10.000,252,11073939,115725,0,1757383269,13815.31658156,-27.933658319998358,53043.85118016 2025-09-09,02:01:11.000,252,11073918,115325,0,1757383270,13815.29637263,-27.834970500000054,53043.86515440001 2025-09-09,02:01:12.000,252,11073917,115485,0,1757383271,13815.282900009996,-27.820872240001336,53043.88611576 2025-09-09,02:01:13.000,252,11073923,115445,0,1757383272,13815.282900009996,-27.778577459997905,53043.921051360005 2025-09-09,02:01:14.000,252,11073911,115405,0,1757383273,13815.181855359995,-27.757430069999828,53043.91406424001 2025-09-09,02:01:15.000,252,11073980,115605,0,1757383274,13815.202064289995,-27.708086159997038,53043.92803848 2025-09-09,02:01:16.000,252,11073957,115565,0,1757383275,13815.18859166999,-27.715135289996397,53043.93502560001 2025-09-09,02:01:17.000,252,11073983,115525,0,1757383276,13815.19532798,-27.68693876999896,53043.94201272001 2025-09-09,02:01:18.000,252,11073974,115525,0,1757383277,13815.16838273999,-27.64464398999553,53044.01188392001 2025-09-09,02:01:19.000,252,11073893,115485,0,1757383278,13815.16838273999,-27.588250950000656,53044.02585816 2025-09-09,02:01:20.000,252,11073936,115685,0,1757383279,13815.161646429995,-27.595300080000015,53044.06778088 2025-09-09,02:01:21.000,252,11073963,116005,0,1757383280,13815.18859166999,-27.538907039997866,53044.09572936 2025-09-09,02:01:22.000,252,11073909,115245,0,1757383281,13815.161646429995,-27.50366139000107,53044.10271648001 2025-09-09,02:01:23.000,252,11074002,115525,0,1757383282,13815.16838273999,-27.440219219999562,53044.08175512001 2025-09-09,02:01:24.000,252,11073890,115525,0,1757383283,13815.161646429995,-27.45431747999828,53044.13066496001 2025-09-09,02:01:25.000,252,11073931,115325,0,1757383284,13815.17511905,-27.390875309996773,53044.15162632001 2025-09-09,02:01:26.000,252,11073978,115605,0,1757383285,13815.16838273999,-27.376777049998054,53044.1446392 2025-09-09,02:01:27.000,252,11073973,115685,0,1757383286,13815.161646429995,-27.348580530000618,53044.158613440006 2025-09-09,02:01:28.000,252,11073998,115405,0,1757383287,13815.13470119,-27.306285749997187,53044.20053616001 2025-09-09,02:01:29.000,252,11073928,115925,0,1757383288,13815.11449226,-27.28513835999911,53044.15162632001 2025-09-09,02:01:30.000,252,11074000,115605,0,1757383289,13815.11449226,-27.23579444999632,53044.17957480001 2025-09-09,02:01:31.000,252,11073925,115485,0,1757383290,13815.0740744,-27.207597929998883,53044.17957480001 2025-09-09,02:01:32.000,252,11073912,115685,0,1757383291,13815.05386547,-27.214647059998242,53044.24245888 2025-09-09,02:01:33.000,252,11073962,115565,0,1757383292,13814.99323868,-27.165303149995452,53044.24245888 2025-09-09,02:01:34.000,252,11073954,115725,0,1757383293,13814.97302975,-27.123008369999297,53044.26342024 2025-09-09,02:01:35.000,252,11074002,115645,0,1757383294,13814.952820819999,-27.073664459996508,53044.256433120005 2025-09-09,02:01:36.000,252,11073976,115325,0,1757383295,13814.939348199994,-27.073664459996508,53044.29136872 2025-09-09,02:01:37.000,252,11073948,115525,0,1757383296,13814.871985099999,-27.031369680000353,53044.31233008 2025-09-09,02:01:38.000,252,11073984,115765,0,1757383297,13814.838303549994,-27.00317315999564,53044.3891884 2025-09-09,02:01:39.000,252,11073934,115485,0,1757383298,13814.818094619994,-26.982025769997563,53044.375214160005 2025-09-09,02:01:40.000,252,11074002,115565,0,1757383299,13814.804621999989,-26.974976639998204,53044.41014976 2025-09-09,02:01:41.000,252,11073979,115405,0,1757383300,13814.757467829993,-26.953829250000126,53044.36822704001 2025-09-09,02:01:42.000,252,11073935,115645,0,1757383301,13814.737258899993,-26.93268186000205,53044.39617552001 2025-09-09,02:01:43.000,252,11073988,115405,0,1757383302,13814.703577349988,-26.93268186000205,53044.3891884 2025-09-09,02:01:44.000,252,11073917,115685,0,1757383303,13814.690104729998,-26.911534469996695,53044.41014976 2025-09-09,02:01:45.000,252,11073957,115405,0,1757383304,13814.663159489988,-26.918583599996055,53044.39617552001 2025-09-09,02:01:46.000,252,11073980,115605,0,1757383305,13814.663159489988,-26.88333794999926,53044.48002096 2025-09-09,02:01:47.000,252,11073990,115525,0,1757383306,13814.622741630003,-26.8762888199999,53044.41713688001 2025-09-09,02:01:48.000,252,11073924,115445,0,1757383307,13814.656423179993,-26.890387079998618,53044.424124000005 2025-09-09,02:01:49.000,252,11073907,115605,0,1757383308,13814.609269009998,-26.83399403999647,53044.43111112 2025-09-09,02:01:50.000,252,11073991,115765,0,1757383309,13814.622741630003,-26.848092299995187,53044.39617552001 2025-09-09,02:01:51.000,252,11073975,115605,0,1757383310,13814.636214249993,-26.841043169995828,53044.44508536001 2025-09-09,02:01:52.000,252,11073933,115845,0,1757383311,13814.663159489988,-26.805797519999032,53044.424124000005 2025-09-09,02:01:53.000,252,11073956,115365,0,1757383312,13814.656423179993,-26.81989577999775,53044.43809824001 2025-09-09,02:01:54.000,252,11073921,115405,0,1757383313,13814.683368419988,-26.791699260000314,53044.39617552001 2025-09-09,02:01:55.000,252,11073926,115765,0,1757383314,13814.683368419988,-26.81284664999839,53044.473033840004 2025-09-09,02:01:56.000,252,11073892,115325,0,1757383315,13814.737258899993,-26.81284664999839,53044.4590596 2025-09-09,02:01:57.000,252,11073962,115565,0,1757383316,13814.764204139989,-26.791699260000314,53044.44508536001 2025-09-09,02:01:58.000,252,11073962,115605,0,1757383317,13814.791149379998,-26.756453609996242,53044.46604672001 2025-09-09,02:01:59.000,252,11073962,115325,0,1757383318,13814.824830929989,-26.749404479996883,53044.51495656001 2025-09-09,02:02:00.000,252,11073961,115405,0,1757383319,13814.797885689994,-26.742355349997524,53044.48700808001 2025-09-09,02:02:01.000,252,11073939,115445,0,1757383320,13814.811358309998,-26.728257089998806,53044.473033840004 2025-09-09,02:02:02.000,252,11073958,115485,0,1757383321,13814.845039859989,-26.70006057000137,53044.50796944 2025-09-09,02:02:03.000,252,11073974,115405,0,1757383322,13814.878721409994,-26.678913179996016,53044.493995200006 2025-09-09,02:02:04.000,252,11073904,115565,0,1757383323,13814.845039859989,-26.70006057000137,53044.493995200006 2025-09-09,02:02:05.000,252,11073931,115485,0,1757383324,13814.831567239999,-26.685962309995375,53044.493995200006 2025-09-09,02:02:06.000,252,11073964,115565,0,1757383325,13814.865248789989,-26.685962309995375,53044.53591792001 2025-09-09,02:02:07.000,252,11073975,115485,0,1757383326,13814.818094619994,-26.63661839999986,53044.5289308 2025-09-09,02:02:08.000,252,11073942,115685,0,1757383327,13814.838303549994,-26.60842187999515,53044.57085352 2025-09-09,02:02:09.000,252,11073950,115445,0,1757383328,13814.878721409994,-26.537930580001557,53044.57085352 2025-09-09,02:02:10.000,252,11073966,115685,0,1757383329,13814.871985099999,-26.566127099998994,53044.57784064 2025-09-09,02:02:11.000,252,11073935,115645,0,1757383330,13814.858512479994,-26.530881450002198,53044.57784064 2025-09-09,02:02:12.000,252,11073890,115765,0,1757383331,13814.838303549994,-26.537930580001557,53044.61976336 2025-09-09,02:02:13.000,252,11073929,115725,0,1757383332,13814.845039859989,-26.516783189996204,53044.661686080006 2025-09-09,02:02:14.000,252,11073938,115405,0,1757383333,13814.831567239999,-26.42514449999726,53044.661686080006 2025-09-09,02:02:15.000,252,11073990,115565,0,1757383334,13814.831567239999,-26.42514449999726,53044.62675048 2025-09-09,02:02:16.000,252,11073939,115725,0,1757383335,13814.831567239999,-26.41104623999854,53044.65469896001 2025-09-09,02:02:17.000,252,11073971,115645,0,1757383336,13814.831567239999,-26.36170232999575,53044.6686732 2025-09-09,02:02:18.000,252,11073935,115685,0,1757383337,13814.831567239999,-26.326456679998955,53044.661686080006 2025-09-09,02:02:19.000,252,11073927,115525,0,1757383338,13814.797885689994,-26.277112769996165,53044.7385444 2025-09-09,02:02:20.000,252,11073948,115605,0,1757383339,13814.831567239999,-26.24891624999873,53044.70360880001 2025-09-09,02:02:21.000,252,11073959,115485,0,1757383340,13814.764204139989,-26.22776886000065,53044.7385444 2025-09-09,02:02:22.000,252,11073937,115405,0,1757383341,13814.717049969993,-26.206621469995298,53044.710595920005 2025-09-09,02:02:23.000,252,11073938,115325,0,1757383342,13814.663159489988,-26.17842494999786,53044.78745424 2025-09-09,02:02:24.000,252,11073917,115365,0,1757383343,13814.690104729998,-26.114982779996353,53044.75251864001 2025-09-09,02:02:25.000,252,11074014,115405,0,1757383344,13814.622741630003,-26.114982779996353,53044.82238984001 2025-09-09,02:02:26.000,252,11073966,115605,0,1757383345,13814.609269009998,-26.05154061000212,53044.76649288 2025-09-09,02:02:27.000,252,11073968,115685,0,1757383346,13814.548642219997,-26.037442349996127,53044.78745424 2025-09-09,02:02:28.000,252,11073991,115445,0,1757383347,13814.535169599993,-26.02334408999741,53044.81540272 2025-09-09,02:02:29.000,252,11073951,115565,0,1757383348,13814.528433289997,-25.96695104999526,53044.808415600004 2025-09-09,02:02:30.000,252,11073948,115565,0,1757383349,13814.521696980002,-25.938754529997823,53044.85732544 2025-09-09,02:02:31.000,252,11073967,115525,0,1757383350,13814.481279120002,-25.931705399998464,53044.87129968001 2025-09-09,02:02:32.000,252,11073927,115405,0,1757383351,13814.427388639997,-25.882361489995674,53044.89226104 2025-09-09,02:02:33.000,252,11073924,115325,0,1757383352,13814.413916019992,-25.8259684500008,53044.87129968001 2025-09-09,02:02:34.000,252,11073960,115325,0,1757383353,13814.440861260002,-25.81891932000144,53044.83636408 2025-09-09,02:02:35.000,252,11073937,115605,0,1757383354,13814.400443400002,-25.811870190002082,53044.82238984001 2025-09-09,02:02:36.000,252,11073925,115525,0,1757383355,13814.400443400002,-25.79072279999673,53044.86431256 2025-09-09,02:02:37.000,252,11073980,115645,0,1757383356,13814.407179709997,-25.755477149999933,53044.9132224 2025-09-09,02:02:38.000,252,11073907,115325,0,1757383357,13814.366761849997,-25.734329760001856,53044.89226104 2025-09-09,02:02:39.000,252,11074003,115525,0,1757383358,13814.346552919997,-25.692034979998425,53044.88527392 2025-09-09,02:02:40.000,252,11073908,115565,0,1757383359,13814.353289229992,-25.65678933000163,53044.92020952001 2025-09-09,02:02:41.000,252,11073903,115405,0,1757383360,13814.279189820001,-25.60039628999948,53044.95514512 2025-09-09,02:02:42.000,252,11073886,115365,0,1757383361,13814.252244579991,-25.60039628999948,53044.92020952001 2025-09-09,02:02:43.000,252,11073954,115525,0,1757383362,13814.258980890001,-25.6144945499982,53044.9132224 2025-09-09,02:02:44.000,252,11073979,115405,0,1757383363,13814.252244579991,-25.55105237999669,53044.93418376 2025-09-09,02:02:45.000,252,11073974,115565,0,1757383364,13814.279189820001,-25.55105237999669,53044.93418376 2025-09-09,02:02:46.000,252,11073893,115685,0,1757383365,13814.272453509991,-25.54400324999733,53044.941170879996 2025-09-09,02:02:47.000,252,11073952,115485,0,1757383366,13814.299398750001,-25.522855859999254,53044.93418376 2025-09-09,02:02:48.000,252,11073931,115685,0,1757383367,13814.272453509991,-25.494659340001817,53044.976106480004 2025-09-09,02:02:49.000,252,11073914,115485,0,1757383368,13814.306135059996,-25.480561079995823,53044.9830936 2025-09-09,02:02:50.000,252,11073897,115525,0,1757383369,13814.360025540002,-25.445315429999027,53044.96911936001 2025-09-09,02:02:51.000,252,11073928,115085,0,1757383370,13814.299398750001,-25.459413689997746,53044.997067840006 2025-09-09,02:02:52.000,252,11073939,115365,0,1757383371,13814.306135059996,-25.43826629999967,53044.96911936001 2025-09-09,02:02:53.000,252,11073957,115485,0,1757383372,13814.333080299992,-25.452364559998387,53044.976106480004 2025-09-09,02:02:54.000,252,11073899,115485,0,1757383373,13814.312871369992,-25.38892238999688,53044.96911936001 2025-09-09,02:02:55.000,252,11073991,115565,0,1757383374,13814.400443400002,-25.37482412999816,53045.03899056001 2025-09-09,02:02:56.000,252,11074004,115405,0,1757383375,13814.413916019992,-25.332529350002005,53045.01802920001 2025-09-09,02:02:57.000,252,11073970,115485,0,1757383376,13814.427388639997,-25.311381959996652,53045.094887520005 2025-09-09,02:02:58.000,252,11073955,115365,0,1757383377,13814.454333879992,-25.297283699997934,53045.0529648 2025-09-09,02:02:59.000,252,11073916,115645,0,1757383378,13814.467806499997,-25.276136309999856,53045.03899056001 2025-09-09,02:03:00.000,252,11073962,115605,0,1757383379,13814.481279120002,-25.240890659995785,53045.08790040001 2025-09-09,02:03:01.000,252,11073943,115485,0,1757383380,13814.568851149997,-25.19859587999963,53045.10187464 2025-09-09,02:03:02.000,252,11073981,115525,0,1757383381,13814.555378529993,-25.19154675000027,53045.094887520005 2025-09-09,02:03:03.000,252,11073956,115485,0,1757383382,13814.602532700002,-25.099908060001326,53045.143797360004 2025-09-09,02:03:04.000,252,11073878,115565,0,1757383383,13814.582323770002,-25.036465889999818,53045.164758720006 2025-09-09,02:03:05.000,252,11073942,115685,0,1757383384,13814.582323770002,-24.994171109996387,53045.20668144001 2025-09-09,02:03:06.000,252,11073915,115485,0,1757383385,13814.595796389993,-24.937778070001514,53045.19969432 2025-09-09,02:03:07.000,252,11073938,115645,0,1757383386,13814.669895799998,-24.930728940002155,53045.213668560005 2025-09-09,02:03:08.000,252,11073950,115285,0,1757383387,13814.669895799998,-24.874335900000005,53045.2276428 2025-09-09,02:03:09.000,252,11073939,115685,0,1757383388,13814.696841039993,-24.839090249995934,53045.24860416 2025-09-09,02:03:10.000,252,11074019,115605,0,1757383389,13814.642950559988,-24.761549819995707,53045.24860416 2025-09-09,02:03:11.000,252,11074014,115525,0,1757383390,13814.690104729998,-24.712205910000193,53045.25559128001 2025-09-09,02:03:12.000,252,11073905,115445,0,1757383391,13814.723786279988,-24.698107650001475,53045.29052688 2025-09-09,02:03:13.000,252,11073910,115525,0,1757383392,13814.717049969993,-24.691058520002116,53045.297514 2025-09-09,02:03:14.000,252,11073907,115125,0,1757383393,13814.717049969993,-24.62056722000125,53045.311488240004 2025-09-09,02:03:15.000,252,11074000,115605,0,1757383394,13814.737258899993,-24.599419829995895,53045.34642384 2025-09-09,02:03:16.000,252,11073949,115525,0,1757383395,13814.791149379998,-24.528928530002304,53045.40232080001 2025-09-09,02:03:17.000,252,11073955,115685,0,1757383396,13814.797885689994,-24.472535490000155,53045.444243519996 2025-09-09,02:03:18.000,252,11073975,115685,0,1757383397,13814.811358309998,-24.451388100002077,53045.38834656 2025-09-09,02:03:19.000,252,11073976,115365,0,1757383398,13814.791149379998,-24.38089680000121,53045.38834656 2025-09-09,02:03:20.000,252,11073971,115645,0,1757383399,13814.764204139989,-24.34565114999714,53045.38834656 2025-09-09,02:03:21.000,252,11073969,115525,0,1757383400,13814.757467829993,-24.33155288999842,53045.444243519996 2025-09-09,02:03:22.000,252,11073925,115485,0,1757383401,13814.743995209988,-24.27515984999627,53045.444243519996 2025-09-09,02:03:23.000,252,11073985,115685,0,1757383402,13814.743995209988,-24.204668549995404,53045.47219200001 2025-09-09,02:03:24.000,252,11073995,115245,0,1757383403,13814.676632109993,-24.176472029997967,53045.45123064001 2025-09-09,02:03:25.000,252,11073955,115525,0,1757383404,13814.683368419988,-24.134177250001812,53045.47219200001 2025-09-09,02:03:26.000,252,11073989,115565,0,1757383405,13814.663159489988,-24.09893159999774,53045.47219200001 2025-09-09,02:03:27.000,252,11073967,115485,0,1757383406,13814.683368419988,-24.09893159999774,53045.57001168001 2025-09-09,02:03:28.000,252,11073937,115525,0,1757383407,13814.636214249993,-24.056636820001586,53045.45821776 2025-09-09,02:03:29.000,252,11073929,115525,0,1757383408,13814.622741630003,-24.049587690002227,53045.51411472 2025-09-09,02:03:30.000,252,11073934,115325,0,1757383409,13814.568851149997,-23.993194650000078,53045.47219200001 2025-09-09,02:03:31.000,252,11073994,115605,0,1757383410,13814.555378529993,-23.950899869996647,53045.52110184001 2025-09-09,02:03:32.000,252,11073950,115285,0,1757383411,13814.514960669992,-23.92270334999921,53045.54206320001 2025-09-09,02:03:33.000,252,11073975,115245,0,1757383412,13814.447597569997,-23.859261179997702,53045.52110184001 2025-09-09,02:03:34.000,252,11073944,115445,0,1757383413,13814.420652330002,-23.816966400001547,53045.55603744 2025-09-09,02:03:35.000,252,11073980,115645,0,1757383414,13814.413916019992,-23.788769879996835,53045.57001168001 2025-09-09,02:03:36.000,252,11073968,115525,0,1757383415,13814.306135059996,-23.661885540001094,53045.59097304001 2025-09-09,02:03:37.000,252,11073985,115525,0,1757383416,13814.285926129996,-23.6477872799951,53045.58398592 2025-09-09,02:03:38.000,252,11073975,115565,0,1757383417,13814.279189820001,-23.626639889997023,53045.53507608 2025-09-09,02:03:39.000,252,11073992,115525,0,1757383418,13814.265717199996,-23.542050329997437,53045.62590864 2025-09-09,02:03:40.000,252,11073982,115605,0,1757383419,13814.245508269996,-23.52090293999936,53045.65385712 2025-09-09,02:03:41.000,252,11073992,115405,0,1757383420,13814.232035649991,-23.47860815999593,53045.63289576 2025-09-09,02:03:42.000,252,11073922,115325,0,1757383421,13814.211826719991,-23.408116860002337,53045.646870000004 2025-09-09,02:03:43.000,252,11073925,115525,0,1757383422,13814.11751838,-23.372871209998266,53045.611934399996 2025-09-09,02:03:44.000,252,11073955,115165,0,1757383423,13814.063627899995,-23.3023799099974,53045.59097304001 2025-09-09,02:03:45.000,252,11073936,115445,0,1757383424,13814.05015527999,-23.260085130001244,53045.597960160005 2025-09-09,02:03:46.000,252,11073940,115325,0,1757383425,13814.023210039995,-23.217790349997813,53045.62590864 2025-09-09,02:03:47.000,252,11073980,115645,0,1757383426,13813.962583249995,-23.161397309995664,53045.60494728 2025-09-09,02:03:48.000,252,11073909,115525,0,1757383427,13813.881747529995,-23.11205340000015,53045.597960160005 2025-09-09,02:03:49.000,252,11073935,115165,0,1757383428,13813.84806597999,-23.04861122999864,53045.646870000004 2025-09-09,02:03:50.000,252,11073982,115485,0,1757383429,13813.760493949994,-22.992218189996493,53045.597960160005 2025-09-09,02:03:51.000,252,11073953,115845,0,1757383430,13813.720076089994,-22.971070799998415,53045.58398592 2025-09-09,02:03:52.000,252,11073867,115325,0,1757383431,13813.693130849999,-22.87943210999947,53045.59097304001 2025-09-09,02:03:53.000,252,11073906,115245,0,1757383432,13813.605558819989,-22.87238298000011,53045.57001168001 2025-09-09,02:03:54.000,252,11073932,115485,0,1757383433,13813.558404649993,-22.83008819999668,53045.5769988 2025-09-09,02:03:55.000,252,11073960,115405,0,1757383434,13813.517986789993,-22.759596899995813,53045.58398592 2025-09-09,02:03:56.000,252,11073995,115565,0,1757383435,13813.517986789993,-22.738449509997736,53045.611934399996 2025-09-09,02:03:57.000,252,11073936,115485,0,1757383436,13813.524723099988,-22.569270389998564,53045.58398592 2025-09-09,02:03:58.000,252,11073918,115565,0,1757383437,13813.437151069993,-22.491729959998338,53045.58398592 2025-09-09,02:03:59.000,252,11073872,115325,0,1757383438,13813.470832619998,-22.4635334400009,53045.60494728 2025-09-09,02:04:00.000,252,11073938,115485,0,1757383439,13813.443887379988,-22.42828778999683,53045.59097304001 2025-09-09,02:04:01.000,252,11073978,115285,0,1757383440,13813.443887379988,-22.378943880001316,53045.58398592 2025-09-09,02:04:02.000,252,11073940,115405,0,1757383441,13813.470832619998,-22.378943880001316,53045.611934399996 2025-09-09,02:04:03.000,252,11073954,115485,0,1757383442,13813.464096309988,-22.350747359996603,53045.57001168001 2025-09-09,02:04:04.000,252,11073909,115285,0,1757383443,13813.470832619998,-22.29435432000173,53045.52110184001 2025-09-09,02:04:05.000,252,11074017,115685,0,1757383444,13813.517986789993,-22.30140345000109,53045.54206320001 2025-09-09,02:04:06.000,252,11073983,115685,0,1757383445,13813.517986789993,-22.287305189995095,53045.549050320005 2025-09-09,02:04:07.000,252,11073970,115485,0,1757383446,13813.558404649993,-22.23796127999958,53045.56302456 2025-09-09,02:04:08.000,252,11073917,115325,0,1757383447,13813.558404649993,-22.18861736999679,53045.59097304001 2025-09-09,02:04:09.000,252,11073969,115445,0,1757383448,13813.598822509994,-22.125175199995283,53045.63289576 2025-09-09,02:04:10.000,252,11074010,115525,0,1757383449,13813.645976679989,-22.111076939996565,53045.63289576 2025-09-09,02:04:11.000,252,11074032,115605,0,1757383450,13813.659449299994,-22.047634770002333,53045.646870000004 2025-09-09,02:04:12.000,252,11073913,115525,0,1757383451,13813.672921919999,-21.991241730000183,53045.646870000004 2025-09-09,02:04:13.000,252,11073989,115405,0,1757383452,13813.70660346999,-21.934848689998034,53045.667831360006 2025-09-09,02:04:14.000,252,11073915,115445,0,1757383453,13813.76723025999,-21.878455649995885,53045.667831360006 2025-09-09,02:04:15.000,252,11073983,115445,0,1757383454,13813.780702879994,-21.864357389997167,53045.67481848 2025-09-09,02:04:16.000,252,11073978,115445,0,1757383455,13813.841329669995,-21.83616086999973,53045.70276696 2025-09-09,02:04:17.000,252,11073953,115445,0,1757383456,13813.88848383999,-21.77976782999758,53045.65385712 2025-09-09,02:04:18.000,252,11073931,115365,0,1757383457,13813.942374319995,-21.758620439999504,53045.6818056 2025-09-09,02:04:19.000,252,11073964,115325,0,1757383458,13813.92890169999,-21.702227399997355,53045.68879272001 2025-09-09,02:04:20.000,252,11073991,115285,0,1757383459,13813.982792179995,-21.6599326200012,53045.6818056 2025-09-09,02:04:21.000,252,11073952,115485,0,1757383460,13814.023210039995,-21.66698175000056,53045.72372832 2025-09-09,02:04:22.000,252,11074001,115445,0,1757383461,13814.07036420999,-21.645834359995206,53045.75866392001 2025-09-09,02:04:23.000,252,11073958,115245,0,1757383462,13814.07710052,-21.60353957999905,53045.78661240001 2025-09-09,02:04:24.000,252,11073959,115325,0,1757383463,13814.164672549996,-21.56124479999562,53045.765651040005 2025-09-09,02:04:25.000,252,11073948,115125,0,1757383464,13814.191617789991,-21.575343060001615,53045.74468968 2025-09-09,02:04:26.000,252,11073969,115485,0,1757383465,13814.225299339996,-21.55419566999626,53045.78661240001 2025-09-09,02:04:27.000,252,11073980,115565,0,1757383466,13814.265717199996,-21.56124479999562,53045.84250936 2025-09-09,02:04:28.000,252,11073947,115245,0,1757383467,13814.346552919997,-21.497802630001388,53045.80757376001 2025-09-09,02:04:29.000,252,11073977,115285,0,1757383468,13814.373498159992,-21.504851760000747,53045.87045784 2025-09-09,02:04:30.000,252,11073944,115445,0,1757383469,13814.393707089992,-21.469606109996676,53045.8914192 2025-09-09,02:04:31.000,252,11074021,115325,0,1757383470,13814.488015429997,-21.469606109996676,53045.821548 2025-09-09,02:04:32.000,252,11073932,115565,0,1757383471,13814.521696980002,-21.49075350000203,53045.86347072 2025-09-09,02:04:33.000,252,11073975,115165,0,1757383472,13814.555378529993,-21.469606109996676,53045.89840632 2025-09-09,02:04:34.000,252,11073959,115445,0,1757383473,13814.602532700002,-21.476655239996035,53045.933341920005 2025-09-09,02:04:35.000,252,11073974,115405,0,1757383474,13814.676632109993,-21.476655239996035,53045.947316159996 2025-09-09,02:04:36.000,252,11073927,115325,0,1757383475,13814.703577349988,-21.49075350000203,53045.982251760004 2025-09-09,02:04:37.000,252,11073974,115165,0,1757383476,13814.764204139989,-21.469606109996676,53046.03814872 2025-09-09,02:04:38.000,252,11073981,115365,0,1757383477,13814.791149379998,-21.483704369995394,53045.99622600001 2025-09-09,02:04:39.000,252,11073964,115565,0,1757383478,13814.804621999989,-21.44140958999924,53046.052122960005 2025-09-09,02:04:40.000,252,11074009,115485,0,1757383479,13814.892194029999,-21.406163939995167,53046.05911008 2025-09-09,02:04:41.000,252,11073942,115645,0,1757383480,13814.892194029999,-21.413213070001802,53046.08007144 2025-09-09,02:04:42.000,252,11073971,115565,0,1757383481,13814.959557129994,-21.39206567999645,53046.101032800005 2025-09-09,02:04:43.000,252,11073973,115685,0,1757383482,13814.959557129994,-21.39206567999645,53046.10801992 2025-09-09,02:04:44.000,252,11073891,115565,0,1757383483,13814.96629343999,-21.335672640001576,53046.170904000006 2025-09-09,02:04:45.000,252,11073933,115445,0,1757383484,13815.02692022999,-21.307476119996863,53046.170904000006 2025-09-09,02:04:46.000,252,11073948,115605,0,1757383485,13815.0740744,-21.328623510002217,53046.16391688001 2025-09-09,02:04:47.000,252,11073985,115525,0,1757383486,13815.10775594999,-21.335672640001576,53046.18487824 2025-09-09,02:04:48.000,252,11073925,115405,0,1757383487,13815.12796487999,-21.300426989997504,53046.17789112 2025-09-09,02:04:49.000,252,11073900,115485,0,1757383488,13815.202064289995,-21.26518134000071,53046.2058396 2025-09-09,02:04:50.000,252,11073929,115325,0,1757383489,13815.242482149995,-21.20878829999856,53046.29667216 2025-09-09,02:04:51.000,252,11073958,115445,0,1757383490,13815.22900952999,-21.21583742999792,53046.32462064 2025-09-09,02:04:52.000,252,11073944,115405,0,1757383491,13815.222273219995,-21.187640910000482,53046.30365928 2025-09-09,02:04:53.000,252,11073981,115565,0,1757383492,13815.26942738999,-21.2017391699992,53046.30365928 2025-09-09,02:04:54.000,252,11073915,115605,0,1757383493,13815.2761637,-21.15944438999577,53046.338594880006 2025-09-09,02:04:55.000,252,11073960,115605,0,1757383494,13815.26942738999,-21.14534612999705,53046.36654336 2025-09-09,02:04:56.000,252,11073967,115565,0,1757383495,13815.24921845999,-21.15239525999641,53046.38051760001 2025-09-09,02:04:57.000,252,11073941,115325,0,1757383496,13815.282900009996,-21.131247869998333,53046.436414560005 2025-09-09,02:04:58.000,252,11073991,115525,0,1757383497,13815.24921845999,-21.14534612999705,53046.450388799996 2025-09-09,02:04:59.000,252,11073915,115685,0,1757383498,13815.2761637,-21.081903959995543,53046.506285760006 2025-09-09,02:05:00.000,252,11073984,115685,0,1757383499,13815.25595477,-21.060756569997466,53046.47833728001 2025-09-09,02:05:01.000,252,11073922,115725,0,1757383500,13815.282900009996,-21.02551092000067,53046.49231152 2025-09-09,02:05:12.000,252,11073997,115605,0,1757383511,13815.559088720001,-20.891577449998294,53046.771796320005 2025-09-09,02:05:13.000,252,11073934,115485,0,1757383512,13815.626451819997,-20.898626579997654,53046.785770559996 2025-09-09,02:05:14.000,252,11073945,115485,0,1757383513,13815.619715510002,-20.8563318000015,53046.70192512 2025-09-09,02:05:15.000,252,11073966,115445,0,1757383514,13815.626451819997,-20.8563318000015,53046.7997448 2025-09-09,02:05:16.000,252,11073907,115405,0,1757383515,13815.633188129992,-20.80698788999871,53046.841667520006 2025-09-09,02:05:17.000,252,11073938,115165,0,1757383516,13815.693814919992,-20.79993875999935,53046.820706160004 2025-09-09,02:05:18.000,252,11074003,115325,0,1757383517,13815.700551230002,-20.75059484999656,53046.82769328 2025-09-09,02:05:19.000,252,11073942,115485,0,1757383518,13815.714023849992,-20.715349199999764,53046.86262888001 2025-09-09,02:05:20.000,252,11073959,115485,0,1757383519,13815.747705399997,-20.708300070000405,53046.869616 2025-09-09,02:05:21.000,252,11073936,115525,0,1757383520,13815.767914329997,-20.666005289996974,53046.86262888001 2025-09-09,02:05:22.000,252,11073962,115445,0,1757383521,13815.815068499993,-20.644857899998897,53046.88359024001 2025-09-09,02:05:23.000,252,11073952,115325,0,1757383522,13815.828541119998,-20.6096122500021,53046.92551296 2025-09-09,02:05:24.000,252,11073898,115285,0,1757383523,13815.855486359993,-20.58141572999739,53046.93250008001 2025-09-09,02:05:25.000,252,11074004,115605,0,1757383524,13815.929585769998,-20.503875299997162,53046.953461439996 2025-09-09,02:05:26.000,252,11073959,115565,0,1757383525,13815.929585769998,-20.461580520001007,53046.939487200005 2025-09-09,02:05:27.000,252,11073924,115565,0,1757383526,13815.949794699998,-20.440433129995654,53046.96044856001 2025-09-09,02:05:28.000,252,11073963,115565,0,1757383527,13815.990212559998,-20.3981383499995,53046.98140992001 2025-09-09,02:05:29.000,252,11073902,115445,0,1757383528,13816.064311969989,-20.38404009000078,53046.94647432 2025-09-09,02:05:30.000,252,11073942,115685,0,1757383529,13816.077784589994,-20.35584356999607,53046.953461439996 2025-09-09,02:05:31.000,252,11073926,115725,0,1757383530,13816.091257209999,-20.34879443999671,53046.953461439996 2025-09-09,02:05:32.000,252,11073942,115485,0,1757383531,13816.138411379994,-20.264204879997123,53046.988397040004 2025-09-09,02:05:33.000,252,11073961,115365,0,1757383532,13816.18556554999,-20.236008359999687,53046.98140992001 2025-09-09,02:05:34.000,252,11073878,115605,0,1757383533,13816.22598340999,-20.1514188000001,53046.98140992001 2025-09-09,02:05:35.000,252,11073921,115605,0,1757383534,13816.300082819995,-20.12322227999539,53047.03031976001 2025-09-09,02:05:36.000,252,11073977,115445,0,1757383535,13816.33376437,-20.10912401999667,53047.08621672 2025-09-09,02:05:37.000,252,11073960,115485,0,1757383536,13816.43480902,-20.045681849995162,53047.09320384 2025-09-09,02:05:38.000,252,11073937,115325,0,1757383537,13816.421336399995,-20.003387069999008,53047.13512656 2025-09-09,02:05:39.000,252,11073908,115445,0,1757383538,13816.461754259995,-19.88355185999535,53047.1141652 2025-09-09,02:05:40.000,252,11073980,115525,0,1757383539,13816.48869949999,-19.897650120001344,53047.16307504 2025-09-09,02:05:41.000,252,11073986,115325,0,1757383540,13816.502172119996,-19.820109690001118,53047.121152319996 2025-09-09,02:05:42.000,252,11073939,115285,0,1757383541,13816.562798909996,-19.820109690001118,53047.14910080001 2025-09-09,02:05:43.000,252,11073917,115565,0,1757383542,13816.623425699996,-19.777814909997687,53047.177049280006 2025-09-09,02:05:44.000,252,11073929,115405,0,1757383543,13816.697525110001,-19.672077960000024,53047.16307504 2025-09-09,02:05:45.000,252,11073908,115045,0,1757383544,13816.704261419996,-19.650930570001947,53047.177049280006 2025-09-09,02:05:46.000,252,11074005,115605,0,1757383545,13816.751415589992,-19.615684919997875,53047.19801064001 2025-09-09,02:05:47.000,252,11073948,115645,0,1757383546,13816.785097139997,-19.58043927000108,53047.16307504 2025-09-09,02:05:48.000,252,11073935,115405,0,1757383547,13816.812042379992,-19.509947970000212,53047.23294624 2025-09-09,02:05:49.000,252,11073940,115445,0,1757383548,13816.852460239992,-19.453554929998063,53047.23993336 2025-09-09,02:05:50.000,252,11073976,115485,0,1757383549,13816.892878099992,-19.425358410000626,53047.23993336 2025-09-09,02:05:51.000,252,11073941,115445,0,1757383550,13816.906350719997,-19.326670590002323,53047.23294624 2025-09-09,02:05:52.000,252,11073971,115325,0,1757383551,13816.973713819993,-19.30552319999697,53047.274868960005 2025-09-09,02:05:53.000,252,11073933,115365,0,1757383552,13817.027604299998,-19.277326679999533,53047.23993336 2025-09-09,02:05:54.000,252,11073951,115525,0,1757383553,13817.014131679993,-19.206835379998665,53047.274868960005 2025-09-09,02:05:55.000,252,11073931,115365,0,1757383554,13817.054549539993,-19.185687990000588,53047.28185608 2025-09-09,02:05:56.000,252,11073992,115405,0,1757383555,13817.128648949998,-19.150442339996516,53047.323778800004 2025-09-09,02:05:57.000,252,11073989,115565,0,1757383556,13817.169066809998,-19.101098430001002,53047.344740160006 2025-09-09,02:05:58.000,252,11073958,115685,0,1757383557,13817.196012049993,-19.05880364999757,53047.36570152001 2025-09-09,02:05:59.000,252,11073962,115405,0,1757383558,13817.189275739998,-18.974214089997986,53047.41461136001 2025-09-09,02:06:00.000,252,11074022,115445,0,1757383559,13817.249902529999,-18.94601757000055,53047.4285856 2025-09-09,02:06:01.000,252,11073972,115525,0,1757383560,13817.310529319999,-18.8896245299984,53047.442559840005 2025-09-09,02:06:02.000,252,11073961,115685,0,1757383561,13817.36441979999,-18.812084099998174,53047.4984568 2025-09-09,02:06:03.000,252,11073932,115405,0,1757383562,13817.398101349994,-18.762740189995384,53047.47749544 2025-09-09,02:06:04.000,252,11073973,115565,0,1757383563,13817.46546444999,-18.748641929996666,53047.47050832 2025-09-09,02:06:05.000,252,11073997,115685,0,1757383564,13817.56650909999,-18.692248890001792,53047.4984568 2025-09-09,02:06:06.000,252,11073938,115325,0,1757383565,13817.620399579995,-18.6781506299958,53047.50544392001 2025-09-09,02:06:07.000,252,11073971,115685,0,1757383566,13817.70797160999,-18.586511939996853,53047.53339240001 2025-09-09,02:06:08.000,252,11073968,115485,0,1757383567,13817.74838946999,-18.53011890000198,53047.53339240001 2025-09-09,02:06:09.000,252,11073983,115325,0,1757383568,13817.822488879996,-18.4314310799964,53047.58928936 2025-09-09,02:06:10.000,252,11073963,115485,0,1757383569,13817.862906739996,-18.389136300000246,53047.65217344001 2025-09-09,02:06:11.000,252,11074014,115525,0,1757383570,13817.943742459996,-18.339792389997456,53047.66614768 2025-09-09,02:06:12.000,252,11073940,115485,0,1757383571,13817.990896629992,-18.290448480001942,53047.680121920006 2025-09-09,02:06:13.000,252,11073980,115685,0,1757383572,13818.038050800002,-18.234055439999793,53047.680121920006 2025-09-09,02:06:14.000,252,11073934,115365,0,1757383573,13818.031314489992,-18.156515009999566,53047.72204464001 2025-09-09,02:06:15.000,252,11073948,115525,0,1757383574,13818.085204969997,-18.12831849000213,53047.75698024 2025-09-09,02:06:16.000,252,11073983,115485,0,1757383575,13818.105413899997,-18.050778060001903,53047.76396736 2025-09-09,02:06:17.000,252,11073975,115445,0,1757383576,13818.152568069992,-18.01553240999783,53047.79890296001 2025-09-09,02:06:18.000,252,11074008,115405,0,1757383577,13818.199722240002,-17.959139369995683,53047.86877416001 2025-09-09,02:06:19.000,252,11073998,115685,0,1757383578,13818.226667479998,-17.937991979997605,53047.896722640005 2025-09-09,02:06:20.000,252,11073979,115445,0,1757383579,13818.314239509993,-17.86045154999738,53047.847812800006 2025-09-09,02:06:21.000,252,11073994,115325,0,1757383580,13818.347921059998,-17.825205900000583,53047.875761280004 2025-09-09,02:06:22.000,252,11073994,115405,0,1757383581,13818.374866299993,-17.712419819996285,53047.92467112 2025-09-09,02:06:23.000,252,11073950,115285,0,1757383582,13818.401811539989,-17.67012504000013,53047.92467112 2025-09-09,02:06:24.000,252,11073970,115685,0,1757383583,13818.482647259989,-17.641928519995417,53047.945632480005 2025-09-09,02:06:25.000,252,11073995,115325,0,1757383584,13818.496119879994,-17.599633739999263,53047.945632480005 2025-09-09,02:06:26.000,252,11073941,115405,0,1757383585,13818.54327404999,-17.578486350001185,53048.0224908 2025-09-09,02:06:27.000,252,11073943,115325,0,1757383586,13818.550010359999,-17.515044179999677,53048.043452160004 2025-09-09,02:06:28.000,252,11073951,115525,0,1757383587,13818.60390083999,-17.465700269996887,53048.02947792 2025-09-09,02:06:29.000,252,11073952,115565,0,1757383588,13818.65105501,-17.39520896999602,53048.07838776 2025-09-09,02:06:30.000,252,11073985,115485,0,1757383589,13818.65105501,-17.374061579997942,53048.14127184 2025-09-09,02:06:31.000,252,11074006,115445,0,1757383590,13818.637582389994,-17.296521149997716,53048.12031048 2025-09-09,02:06:32.000,252,11073933,115325,0,1757383591,13818.657791319994,-17.247177240002202,53048.22511728001 2025-09-09,02:06:33.000,252,11073982,115485,0,1757383592,13818.67126394,-17.21193158999813,53048.211143040004 2025-09-09,02:06:34.000,252,11073913,115525,0,1757383593,13818.678000249995,-17.16258767999534,53048.22511728001 2025-09-09,02:06:35.000,252,11073981,115405,0,1757383594,13818.7116818,-17.15553854999598,53048.27402712001 2025-09-09,02:06:36.000,252,11073985,115365,0,1757383595,13818.72515441999,-17.120292899999185,53048.19018168 2025-09-09,02:06:37.000,252,11073988,115325,0,1757383596,13818.738627039995,-17.085047249995114,53048.24607864 2025-09-09,02:06:38.000,252,11074016,115325,0,1757383597,13818.75209966,-17.049801599998318,53048.30197560001 2025-09-09,02:06:39.000,252,11074007,115445,0,1757383598,13818.74536334999,-16.99340855999617,53048.31594984 2025-09-09,02:06:40.000,252,11074000,115405,0,1757383599,13818.77230859,-16.944064650000655,53048.3369112 2025-09-09,02:06:41.000,252,11073975,115405,0,1757383600,13818.819462759995,-16.937015520001296,53048.350885440006 2025-09-09,02:06:42.000,252,11074046,115525,0,1757383601,13818.79251752,-16.944064650000655,53048.378833920004 2025-09-09,02:06:43.000,252,11073979,115645,0,1757383602,13818.82619906999,-16.880622479999147,53048.42774376 2025-09-09,02:06:44.000,252,11073941,115285,0,1757383603,13818.839671689995,-16.86652422000043,53048.41376952 2025-09-09,02:06:45.000,252,11074007,115405,0,1757383604,13818.85314431,-16.80308204999892,53048.48364072 2025-09-09,02:06:46.000,252,11074013,115405,0,1757383605,13818.87335324,-16.774885530001484,53048.48364072 2025-09-09,02:06:47.000,252,11073977,115685,0,1757383606,13818.89356217,-16.718492489999335,53048.46267936 2025-09-09,02:06:48.000,252,11073993,115405,0,1757383607,13818.92724371999,-16.697345100001257,53048.49062784001 2025-09-09,02:06:49.000,252,11073964,115445,0,1757383608,13818.97439789,-16.655050319997827,53048.53255056 2025-09-09,02:06:50.000,252,11073959,115325,0,1757383609,13818.960925269996,-16.662099449997186,53048.53953768001 2025-09-09,02:06:51.000,252,11073987,115485,0,1757383610,13818.97439789,-16.63390292999975,53048.57447328 2025-09-09,02:06:52.000,252,11073954,115405,0,1757383611,13819.021552059996,-16.605706410002313,53048.59543464 2025-09-09,02:06:53.000,252,11074016,115365,0,1757383612,13819.048497299991,-16.62685380000039,53048.63037024 2025-09-09,02:06:54.000,252,11073958,115565,0,1757383613,13819.01481575,-16.59160814999632,53048.6513316 2025-09-09,02:06:55.000,252,11074003,115445,0,1757383614,13819.01481575,-16.535215110001445,53048.5814604 2025-09-09,02:06:56.000,252,11073999,115365,0,1757383615,13819.01481575,-16.471772939999937,53048.63037024 2025-09-09,02:06:57.000,252,11073995,115445,0,1757383616,13819.05523361,-16.514067719996092,53048.67229296 2025-09-09,02:06:58.000,252,11074027,115565,0,1757383617,13819.068706229991,-16.45767468000122,53048.5814604 2025-09-09,02:06:59.000,252,11073964,115765,0,1757383618,13819.122596709996,-16.436527289995865,53048.60242176 2025-09-09,02:07:00.000,252,11073965,115245,0,1757383619,13819.115860400001,-16.40128163999907,53048.5814604 2025-09-09,02:07:01.000,252,11073925,115645,0,1757383620,13819.082178849996,-16.366035990002274,53048.56049904001 2025-09-09,02:07:12.000,252,11073948,115525,0,1757383631,13819.405521729997,-16.274397299996053,53048.686267200006 2025-09-09,02:07:13.000,252,11073953,115645,0,1757383632,13819.418994350002,-16.253249909997976,53048.67229296 2025-09-09,02:07:14.000,252,11073927,115605,0,1757383633,13819.425730659997,-16.203905999995186,53048.63735736001 2025-09-09,02:07:15.000,252,11074029,115485,0,1757383634,13819.445939589998,-16.2321025199999,53048.70024144 2025-09-09,02:07:16.000,252,11073972,115565,0,1757383635,13819.432466969993,-16.22505339000054,53048.64434448 2025-09-09,02:07:17.000,252,11073972,115565,0,1757383636,13819.445939589998,-16.154562089999672,53048.70024144 2025-09-09,02:07:18.000,252,11073928,115365,0,1757383637,13819.418994350002,-16.11226730999624,53048.74216416 2025-09-09,02:07:19.000,252,11073983,115565,0,1757383638,13819.418994350002,-16.154562089999672,53048.70722856001 2025-09-09,02:07:20.000,252,11073970,115325,0,1757383639,13819.499830069988,-16.084070789998805,53048.7212028 2025-09-09,02:07:21.000,252,11074036,115605,0,1757383640,13819.499830069988,-16.013579489997937,53048.714215680004 2025-09-09,02:07:23.000,252,11073944,115525,0,1757383642,13819.499830069988,-16.006530359998578,53048.77011264 2025-09-09,02:07:24.000,252,11073936,115445,0,1757383643,13819.513302689993,-16.020628619997296,53048.74915128 2025-09-09,02:07:25.000,252,11074018,115645,0,1757383644,13819.546984239998,-16.034726879996015,53048.75613840001 2025-09-09,02:07:26.000,252,11073967,115445,0,1757383645,13819.513302689993,-15.999481229999219,53048.74216416 2025-09-09,02:07:27.000,252,11074009,115485,0,1757383646,13819.560456859988,-15.9853829700005,53048.75613840001 2025-09-09,02:07:28.000,252,11074002,115245,0,1757383647,13819.594138409993,-15.93603905999771,53048.77011264 2025-09-09,02:07:29.000,252,11073965,115565,0,1757383648,13819.600874719988,-15.999481229999219,53048.70024144 2025-09-09,02:07:30.000,252,11073910,115605,0,1757383649,13819.594138409993,-15.9853829700005,53048.69325432 2025-09-09,02:07:31.000,252,11073920,115165,0,1757383650,13819.607611029998,-15.94308818999707,53048.70722856001 2025-09-09,02:07:32.000,252,11073975,115685,0,1757383651,13819.641292579989,-15.921940799998993,53048.74915128 2025-09-09,02:07:33.000,252,11073952,115325,0,1757383652,13819.600874719988,-15.900793410000915,53048.735177040006 2025-09-09,02:07:34.000,252,11074038,115445,0,1757383653,13819.600874719988,-15.921940799998993,53048.714215680004 2025-09-09,02:07:35.000,252,11073979,115325,0,1757383654,13819.648028889998,-15.907842540000274,53048.67928008001 2025-09-09,02:07:36.000,252,11073970,115405,0,1757383655,13819.587402099998,-15.879646019995562,53048.7212028 2025-09-09,02:07:37.000,252,11074002,115525,0,1757383656,13819.641292579989,-15.858498629997484,53048.75613840001 2025-09-09,02:07:38.000,252,11073992,115485,0,1757383657,13819.654765199994,-15.865547759996844,53048.70024144 2025-09-09,02:07:39.000,252,11073975,115445,0,1757383658,13819.600874719988,-15.907842540000274,53048.74915128 2025-09-09,02:07:40.000,252,11073987,115525,0,1757383659,13819.614347339993,-15.907842540000274,53048.7212028 2025-09-09,02:07:41.000,252,11073987,115165,0,1757383660,13819.600874719988,-15.872596889996203,53048.72818992001 2025-09-09,02:07:42.000,252,11074004,115685,0,1757383661,13819.533511619993,-15.872596889996203,53048.67229296 2025-09-09,02:07:43.000,252,11073998,115365,0,1757383662,13819.573929479993,-15.900793410000915,53048.686267200006 2025-09-09,02:07:44.000,252,11074019,115445,0,1757383663,13819.533511619993,-15.886695150002197,53048.665305840004 2025-09-09,02:07:45.000,252,11074006,115325,0,1757383664,13819.553720549993,-15.914891669999633,53048.6513316 2025-09-09,02:07:46.000,252,11073979,115645,0,1757383665,13819.553720549993,-15.921940799998993,53048.67928008001 2025-09-09,02:07:47.000,252,11073988,115485,0,1757383666,13819.546984239998,-15.914891669999633,53048.67928008001 2025-09-09,02:07:48.000,252,11074008,115405,0,1757383667,13819.506566379998,-15.93603905999771,53048.6513316 2025-09-09,02:07:49.000,252,11073947,115605,0,1757383668,13819.520038999988,-15.93603905999771,53048.60940888001 2025-09-09,02:07:50.000,252,11073968,115365,0,1757383669,13819.520038999988,-15.907842540000274,53048.59543464 2025-09-09,02:07:51.000,252,11073971,115165,0,1757383670,13819.580665789988,-15.93603905999771,53048.60940888001 2025-09-09,02:07:52.000,252,11073986,115685,0,1757383671,13819.567193169998,-15.928989929998352,53048.58844752001 2025-09-09,02:07:53.000,252,11073934,115925,0,1757383672,13819.587402099998,-15.9853829700005,53048.55351192 2025-09-09,02:07:54.000,252,11073957,115285,0,1757383673,13819.634556269993,-15.964235579995147,53048.52556344 2025-09-09,02:07:55.000,252,11073914,115325,0,1757383674,13819.749073539999,-15.99243209999986,53048.56049904001 2025-09-09,02:07:56.000,252,11073974,115645,0,1757383675,13819.776018779994,-15.971284710001783,53048.58844752001 2025-09-09,02:07:57.000,252,11073936,115325,0,1757383676,13819.809700329999,-15.94308818999707,53048.56049904001 2025-09-09,02:07:58.000,252,11073978,115525,0,1757383677,13819.917481289995,-16.041776009995374,53048.53255056 2025-09-09,02:07:59.000,252,11073943,115405,0,1757383678,13819.917481289995,-16.027677749996656,53048.55351192 2025-09-09,02:08:00.000,252,11073931,115365,0,1757383679,13819.9915807,-16.041776009995374,53048.55351192 2025-09-09,02:08:01.000,252,11073976,115685,0,1757383680,13819.998317009995,-16.020628619997296,53048.53255056 2025-09-09,02:08:02.000,252,11073987,115325,0,1757383681,13820.05220749,-16.027677749996656,53048.56049904001 2025-09-09,02:08:03.000,252,11074007,115765,0,1757383682,13820.03199856,-16.055874270001368,53048.55351192 2025-09-09,02:08:04.000,252,11073959,115325,0,1757383683,13820.05220749,-16.027677749996656,53048.518576320006 2025-09-09,02:08:05.000,252,11073981,115525,0,1757383684,13820.11283428,-16.055874270001368,53048.53953768001 2025-09-09,02:08:06.000,252,11073924,115325,0,1757383685,13820.11283428,-16.077021659999446,53048.53953768001 2025-09-09,02:08:07.000,252,11073957,115445,0,1757383686,13820.13304321,-16.091119919998164,53048.518576320006 2025-09-09,02:08:08.000,252,11073966,115325,0,1757383687,13820.15325214,-16.091119919998164,53048.51158920001 2025-09-09,02:08:09.000,252,11073957,115445,0,1757383688,13820.180197379996,-16.11226730999624,53048.57447328 2025-09-09,02:08:10.000,252,11073992,115325,0,1757383689,13820.23408786,-16.126365570002235,53048.50460208 2025-09-09,02:08:11.000,252,11073959,115725,0,1757383690,13820.27450572,-16.140463830000954,53048.51158920001 2025-09-09,02:08:12.000,252,11073979,115325,0,1757383691,13820.341868819996,-16.189807739996468,53048.53953768001 2025-09-09,02:08:13.000,252,11074000,115405,0,1757383692,13820.341868819996,-16.16866034999839,53048.51158920001 2025-09-09,02:08:14.000,252,11073977,115725,0,1757383693,13820.429440849992,-16.189807739996468,53048.546524800004 2025-09-09,02:08:15.000,252,11073969,115325,0,1757383694,13820.422704539997,-16.196856869995827,53048.50460208 2025-09-09,02:08:16.000,252,11073920,115565,0,1757383695,13820.483331329997,-16.239151649999258,53048.55351192 2025-09-09,02:08:17.000,252,11073926,115405,0,1757383696,13820.523749189997,-16.260299039997335,53048.497614960004 2025-09-09,02:08:18.000,252,11073952,115565,0,1757383697,13820.557430740002,-16.260299039997335,53048.49062784001 2025-09-09,02:08:19.000,252,11073951,115565,0,1757383698,13820.604584909997,-16.288495560002048,53048.50460208 2025-09-09,02:08:20.000,252,11073988,115685,0,1757383699,13820.671948009993,-16.295544690001407,53048.45569224 2025-09-09,02:08:21.000,252,11074038,115325,0,1757383700,13820.752783729993,-16.316692079999484,53048.518576320006 2025-09-09,02:08:22.000,252,11073978,115565,0,1757383701,13820.786465279998,-16.366035990002274,53048.5814604 2025-09-09,02:08:23.000,252,11073969,115445,0,1757383702,13820.820146829989,-16.330790339998202,53048.53953768001 2025-09-09,02:08:24.000,252,11073943,115525,0,1757383703,13820.867300999998,-16.39423250999971,53048.518576320006 2025-09-09,02:08:25.000,252,11074016,115685,0,1757383704,13820.874037309994,-16.415379899997788,53048.497614960004 2025-09-09,02:08:26.000,252,11073975,115365,0,1757383705,13820.961609339989,-16.436527289995865,53048.51158920001 2025-09-09,02:08:27.000,252,11073996,115285,0,1757383706,13821.008763509999,-16.45062555000186,53048.4766536 2025-09-09,02:08:28.000,252,11074001,115485,0,1757383707,13821.04918137,-16.464723810000578,53048.51158920001 2025-09-09,02:08:29.000,252,11073973,115405,0,1757383708,13821.13001709,-16.492920329998014,53048.48364072 2025-09-09,02:08:30.000,252,11073994,115405,0,1757383709,13821.197380189995,-16.535215110001445,53048.49062784001 2025-09-09,02:08:31.000,252,11074013,115485,0,1757383710,13821.21085281,-16.5775098899976,53048.51158920001 2025-09-09,02:08:32.000,252,11073993,115405,0,1757383711,13821.28495221999,-16.5775098899976,53048.49062784001 2025-09-09,02:08:33.000,252,11073958,115485,0,1757383712,13821.32537007999,-16.61275554000167,53048.41376952 2025-09-09,02:08:34.000,252,11073923,115525,0,1757383713,13821.35231532,-16.59160814999632,53048.497614960004 2025-09-09,02:08:35.000,252,11073992,115685,0,1757383714,13821.446623659991,-16.61980467000103,53048.52556344 2025-09-09,02:08:36.000,252,11073972,115405,0,1757383715,13821.507250449991,-16.58455901999696,53048.53953768001 2025-09-09,02:08:37.000,252,11074014,115285,0,1757383716,13821.594822480001,-16.63390292999975,53048.4766536 2025-09-09,02:08:38.000,252,11074063,115485,0,1757383717,13821.695867130002,-16.64095205999911,53048.497614960004 2025-09-09,02:08:39.000,252,11073907,115445,0,1757383718,13821.776702850002,-16.5775098899976,53048.497614960004 2025-09-09,02:08:40.000,252,11073942,115485,0,1757383719,13821.850802259993,-16.648001189998467,53048.518576320006 2025-09-09,02:08:41.000,252,11074064,115485,0,1757383720,13821.904692739998,-16.676197709995904,53048.53255056 2025-09-09,02:08:42.000,252,11073990,115285,0,1757383721,13821.965319529998,-16.683246839995263,53048.53953768001 2025-09-09,02:08:43.000,252,11073960,115405,0,1757383722,13821.992264769993,-16.655050319997827,53048.53255056 2025-09-09,02:08:44.000,252,11073972,115485,0,1757383723,13822.086573109998,-16.63390292999975,53048.53953768001 2025-09-09,02:08:45.000,252,11074006,115005,0,1757383724,13822.160672519989,-16.63390292999975,53048.53953768001 2025-09-09,02:08:46.000,252,11073917,115405,0,1757383725,13822.26845348,-16.64095205999911,53048.50460208 2025-09-09,02:08:47.000,252,11074023,115685,0,1757383726,13822.315607649994,-16.598657279995678,53048.51158920001 2025-09-09,02:08:48.000,252,11073985,115325,0,1757383727,13822.42338860999,-16.59160814999632,53048.546524800004 2025-09-09,02:08:49.000,252,11073921,115325,0,1757383728,13822.48401539999,-16.57046075999824,53048.53953768001 2025-09-09,02:08:50.000,252,11073983,115685,0,1757383729,13822.537905879995,-16.57046075999824,53048.53255056 2025-09-09,02:08:51.000,252,11073994,115165,0,1757383730,13822.618741599996,-16.5775098899976,53048.56049904001 2025-09-09,02:08:52.000,252,11074000,115005,0,1757383731,13822.69284101,-16.542264240000804,53048.546524800004 2025-09-09,02:08:53.000,252,11073955,115525,0,1757383732,13822.793885660001,-16.549313370000164,53048.56049904001 2025-09-09,02:08:54.000,252,11073950,115405,0,1757383733,13822.894930310002,-16.549313370000164,53048.55351192 2025-09-09,02:08:55.000,252,11073967,115445,0,1757383734,13822.948820789992,-16.563411629998882,53048.53255056 2025-09-09,02:08:56.000,252,11073974,115325,0,1757383735,13823.009447579992,-16.535215110001445,53048.55351192 2025-09-09,02:08:57.000,252,11074011,115365,0,1757383736,13823.083546989998,-16.485871199998655,53048.57447328 2025-09-09,02:08:58.000,252,11073960,115405,0,1757383737,13823.130701159993,-16.464723810000578,53048.5814604 2025-09-09,02:08:59.000,252,11073938,115405,0,1757383738,13823.218273189988,-16.429478159996506,53048.60242176 2025-09-09,02:09:00.000,252,11073977,115325,0,1757383739,13823.292372599994,-16.436527289995865,53048.60242176 2025-09-09,02:09:01.000,252,11073985,115685,0,1757383740,13823.352999389994,-16.436527289995865,53048.63037024 2025-09-09,02:09:02.000,252,11073932,115605,0,1757383741,13823.413626179994,-16.436527289995865,53048.64434448 2025-09-09,02:09:03.000,252,11073991,115325,0,1757383742,13823.48772559,-16.429478159996506,53048.63735736001 2025-09-09,02:09:04.000,252,11073933,115525,0,1757383743,13823.58203392999,-16.40833076999843,53048.64434448 2025-09-09,02:09:05.000,252,11074016,115645,0,1757383744,13823.66960596,-16.380134250000992,53048.62338312 2025-09-09,02:09:06.000,252,11073930,115685,0,1757383745,13823.75044168,-16.40833076999843,53048.65831872001 2025-09-09,02:09:07.000,252,11073989,115405,0,1757383746,13823.82454108999,-16.380134250000992,53048.63037024 2025-09-09,02:09:08.000,252,11073961,115445,0,1757383747,13823.932322050001,-16.323741209998843,53048.6513316 2025-09-09,02:09:09.000,252,11073943,115445,0,1757383748,13824.006421459992,-16.316692079999484,53048.67928008001 2025-09-09,02:09:10.000,252,11074022,115525,0,1757383749,13824.100729799997,-16.302593820000766,53048.6513316 2025-09-09,02:09:11.000,252,11074006,115565,0,1757383750,13824.181565519997,-16.274397299996053,53048.63037024 2025-09-09,02:09:12.000,252,11073964,115245,0,1757383751,13824.255664930002,-16.2321025199999,53048.70024144 2025-09-09,02:09:13.000,252,11073957,115165,0,1757383752,13824.316291720002,-16.21800426000118,53048.67928008001 2025-09-09,02:09:14.000,252,11073984,115365,0,1757383753,13824.437545299988,-16.189807739996468,53048.686267200006 2025-09-09,02:09:15.000,252,11073990,115485,0,1757383754,13824.538589949989,-16.16161121999903,53048.67229296 2025-09-09,02:09:16.000,252,11073959,115525,0,1757383755,13824.599216739989,-16.126365570002235,53048.74915128 2025-09-09,02:09:17.000,252,11073966,115685,0,1757383756,13824.72720663,-16.098169049997523,53048.70024144 2025-09-09,02:09:18.000,252,11073959,115365,0,1757383757,13824.814778659995,-16.055874270001368,53048.7212028 2025-09-09,02:09:19.000,252,11073928,115365,0,1757383758,13824.86866914,-15.999481229999219,53048.72818992001 2025-09-09,02:09:20.000,252,11074008,115245,0,1757383759,13825.016867959996,-15.971284710001783,53048.735177040006 2025-09-09,02:09:21.000,252,11074019,115325,0,1757383760,13825.13138523,-15.95013731999643,53048.784086880005 2025-09-09,02:09:22.000,252,11073964,115325,0,1757383761,13825.239166189996,-15.886695150002197,53048.76312552 2025-09-09,02:09:23.000,252,11073894,115525,0,1757383762,13825.333474530002,-15.865547759996844,53048.76312552 2025-09-09,02:09:24.000,252,11073972,115165,0,1757383763,13825.441255489997,-15.81620385000133,53048.80504824001 2025-09-09,02:09:25.000,252,11073951,115845,0,1757383764,13825.562509069998,-15.780958199997258,53048.79806112 2025-09-09,02:09:26.000,252,11073955,115365,0,1757383765,13825.690498959993,-15.752761679999821,53048.832996720004 2025-09-09,02:09:27.000,252,11073970,115485,0,1757383766,13825.818488849989,-15.745712550000462,53048.80504824001 2025-09-09,02:09:28.000,252,11074005,115565,0,1757383767,13825.933006119994,-15.71751602999575,53048.881906560004 2025-09-09,02:09:29.000,252,11073941,115525,0,1757383768,13826.04752339,-15.639975599995523,53048.88889368 2025-09-09,02:09:30.000,252,11073996,115405,0,1757383769,13826.16204065999,-15.632926469996164,53048.9308164 2025-09-09,02:09:31.000,252,11073980,115365,0,1757383770,13826.236140069996,-15.611779079998087,53048.965752 2025-09-09,02:09:32.000,252,11073944,115605,0,1757383771,13826.384338889991,-15.58358256000065,53048.965752 2025-09-09,02:09:33.000,252,11073966,115485,0,1757383772,13826.525801399992,-15.58358256000065,53049.02863608 2025-09-09,02:09:34.000,252,11073982,115485,0,1757383773,13826.599900809997,-15.569484300001932,53049.0356232 2025-09-09,02:09:35.000,252,11074005,115565,0,1757383774,13826.775044870003,-15.548336909996578,53049.04261032001 2025-09-09,02:09:36.000,252,11074023,115365,0,1757383775,13826.876089519988,-15.506042130000424,53049.1054944 2025-09-09,02:09:37.000,252,11073943,115085,0,1757383776,13827.017552029989,-15.456698219997634,53049.1753656 2025-09-09,02:09:38.000,252,11073962,115605,0,1757383777,13827.152278229994,-15.428501700000197,53049.13344288 2025-09-09,02:09:39.000,252,11073947,115485,0,1757383778,13827.28700443,-15.35801039999933,53049.18235272001 2025-09-09,02:09:40.000,252,11073977,115365,0,1757383779,13827.42846694,-15.329813880001893,53049.25921104001 2025-09-09,02:09:41.000,252,11073981,115485,0,1757383780,13827.576665759996,-15.30866648999654,53049.287159520005 2025-09-09,02:09:42.000,252,11074033,115205,0,1757383781,13827.704655649992,-15.294568229997822,53049.26619816 2025-09-09,02:09:43.000,252,11074019,115685,0,1757383782,13827.873063400002,-15.238175189995673,53049.32908224001 2025-09-09,02:09:44.000,252,11073975,115325,0,1757383783,13827.953899120002,-15.209978669998236,53049.384979200004 2025-09-09,02:09:45.000,252,11073990,115325,0,1757383784,13828.115570559989,-15.209978669998236,53049.41292768 2025-09-09,02:09:46.000,252,11074036,115285,0,1757383785,13828.304187239999,-15.146536499996728,53049.44786328001 2025-09-09,02:09:47.000,252,11074054,115685,0,1757383786,13828.42544082,-15.090143460001855,53049.51773448001 2025-09-09,02:09:48.000,252,11073971,115485,0,1757383787,13828.58037594999,-15.061946939997142,53049.58061856 2025-09-09,02:09:49.000,252,11073923,115605,0,1757383788,13828.755520009996,-15.061946939997142,53049.60856704 2025-09-09,02:09:50.000,252,11073966,115445,0,1757383789,13828.917191449997,-14.991455639996275,53049.671451120004 2025-09-09,02:09:51.000,252,11073980,115605,0,1757383790,13829.119280749997,-14.94916086000012,53049.6993996 2025-09-09,02:09:52.000,252,11074022,115605,0,1757383791,13829.260743259998,-14.920964339995407,53049.74830944 2025-09-09,02:09:53.000,252,11074013,115445,0,1757383792,13829.435887319989,-14.90686607999669,53049.77625792 2025-09-09,02:09:54.000,252,11073961,115445,0,1757383793,13829.59755875999,-14.822276519997104,53049.888051840004 2025-09-09,02:09:55.000,252,11073993,115485,0,1757383794,13829.77943912999,-14.787030870000308,53049.89503896 2025-09-09,02:09:56.000,252,11073966,115405,0,1757383795,13829.961319499991,-14.744736089996877,53049.92997456001 2025-09-09,02:09:57.000,252,11073945,115645,0,1757383796,13830.109518320001,-14.695392180001363,53049.97888440001 2025-09-09,02:09:58.000,252,11073979,115565,0,1757383797,13830.291398690002,-14.653097399997932,53049.99984576001 2025-09-09,02:09:59.000,252,11073982,115565,0,1757383798,13830.453070129988,-14.575556969997706,53050.10465256 2025-09-09,02:10:00.000,252,11074032,115605,0,1757383799,13830.655159429989,-14.568507839998347,53050.13958816 2025-09-09,02:10:01.000,252,11073989,115365,0,1757383800,13830.78314932,-14.512114799996198,53050.20247224 2025-09-09,02:10:02.000,252,11074002,115325,0,1757383801,13830.91787551999,-14.49096740999812,53050.28631768001 2025-09-09,02:10:13.000,252,11073978,115685,0,1757383812,13832.554798849997,-13.976380920001247,53050.9920168 2025-09-09,02:10:14.000,252,11073983,115285,0,1757383813,13832.682788739992,-13.934086139997817,53051.00599104001 2025-09-09,02:10:15.000,252,11073986,115285,0,1757383814,13832.810778630002,-13.91293874999974,53051.082849360006 2025-09-09,02:10:16.000,252,11073979,115685,0,1757383815,13832.979186379998,-13.835398319999513,53051.12477208001 2025-09-09,02:10:17.000,252,11073935,115365,0,1757383816,13833.100439959999,-13.807201800002076,53051.20861752 2025-09-09,02:10:18.000,252,11073963,115445,0,1757383817,13833.23516615999,-13.72966137000185,53051.250540240006 2025-09-09,02:10:19.000,252,11073972,115165,0,1757383818,13833.38336498,-13.6732683299997,53051.348359920004 2025-09-09,02:10:20.000,252,11073987,115565,0,1757383819,13833.48440963,-13.616875289997552,53051.38329552 2025-09-09,02:10:21.000,252,11073931,115405,0,1757383820,13833.619135829991,-13.659170070000982,53051.39028264001 2025-09-09,02:10:22.000,252,11074008,115525,0,1757383821,13833.747125720001,-13.574580510001397,53051.4811152 2025-09-09,02:10:23.000,252,11073932,115365,0,1757383822,13833.895324539997,-13.482941819995176,53051.57194776 2025-09-09,02:10:24.000,252,11073938,115685,0,1757383823,13834.036787049998,-13.49704008000117,53051.65579320001 2025-09-09,02:10:25.000,252,11073988,115525,0,1757383824,13834.164776939993,-13.461794429997099,53051.74662576001 2025-09-09,02:10:26.000,252,11073963,115365,0,1757383825,13834.245612659994,-13.433597909999662,53051.85841968 2025-09-09,02:10:27.000,252,11073957,115245,0,1757383826,13834.380338859999,-13.377204869997513,53051.89335528001 2025-09-09,02:10:28.000,252,11073991,115685,0,1757383827,13834.53527398999,-13.334910090001358,53051.97720072 2025-09-09,02:10:29.000,252,11073947,115565,0,1757383828,13834.670000189995,-13.292615309997927,53051.99816208 2025-09-09,02:10:30.000,252,11073972,115525,0,1757383829,13834.771044839996,-13.243271399995137,53052.08200752001 2025-09-09,02:10:31.000,252,11073954,115085,0,1757383830,13834.831671629996,-13.193927489999624,53052.17284008 2025-09-09,02:10:32.000,252,11073980,115525,0,1757383831,13835.000079379992,-13.137534449997474,53052.27065976 2025-09-09,02:10:33.000,252,11073997,115325,0,1757383832,13835.074178789997,-13.08819054000196,53052.33354384 2025-09-09,02:10:34.000,252,11073973,115325,0,1757383833,13835.202168679993,-13.031797499999811,53052.354505200004 2025-09-09,02:10:35.000,252,11073950,115605,0,1757383834,13835.309949639988,-13.017699240001093,53052.41738928001 2025-09-09,02:10:36.000,252,11073960,115125,0,1757383835,13835.397521669998,-12.975404459997662,53052.53617032001 2025-09-09,02:10:37.000,252,11074015,115525,0,1757383836,13835.478357389999,-12.933109680001508,53052.61302864001 2025-09-09,02:10:38.000,252,11074026,115485,0,1757383837,13835.565929419994,-12.897864029997436,53052.65495136 2025-09-09,02:10:39.000,252,11073936,115165,0,1757383838,13835.69391930999,-12.876716639999358,53052.71783544 2025-09-09,02:10:40.000,252,11073991,115405,0,1757383839,13835.768018719995,-12.855569250001281,53052.80168088001 2025-09-09,02:10:41.000,252,11074021,115325,0,1757383840,13835.828645509995,-12.778028820001055,53052.87155208001 2025-09-09,02:10:42.000,252,11074010,115565,0,1757383841,13835.89600860999,-12.763930560002336,53052.983346 2025-09-09,02:10:43.000,252,11073981,115565,0,1757383842,13835.96337171,-12.749832299996342,53053.046230080006 2025-09-09,02:10:44.000,252,11074014,115605,0,1757383843,13836.091361599996,-12.742783169996983,53053.06020432 2025-09-09,02:10:45.000,252,11073984,115445,0,1757383844,13836.178933629992,-12.721635779998905,53053.21392096001 2025-09-09,02:10:46.000,252,11073986,115445,0,1757383845,13836.239560419992,-12.728684909998265,53053.27680504 2025-09-09,02:10:47.000,252,11074014,115485,0,1757383846,13836.300187209992,-12.735734039997624,53053.35366336001 2025-09-09,02:10:48.000,252,11074030,115085,0,1757383847,13836.394495549997,-12.707537520000187,53053.4375088 2025-09-09,02:10:49.000,252,11073949,115445,0,1757383848,13836.482067579993,-12.665242739996756,53053.48641864 2025-09-09,02:10:50.000,252,11074019,115485,0,1757383849,13836.542694369993,-12.644095349998679,53053.54231560001 2025-09-09,02:10:51.000,252,11073978,115205,0,1757383850,13836.616793779998,-12.62999708999996,53053.65410952 2025-09-09,02:10:52.000,252,11073986,115325,0,1757383851,13836.663947949994,-12.615898830001242,53053.70301936 2025-09-09,02:10:53.000,252,11073934,115685,0,1757383852,13836.75151997999,-12.62999708999996,53053.75891632001 2025-09-09,02:10:54.000,252,11073984,115485,0,1757383853,13836.81214676999,-12.58065317999717,53053.814813280005 2025-09-09,02:10:55.000,252,11073992,115485,0,1757383854,13836.845828319994,-12.615898830001242,53053.85673600001 2025-09-09,02:10:56.000,252,11073974,115405,0,1757383855,13836.91992773,-12.601800569995248,53054.01743976 2025-09-09,02:10:57.000,252,11073983,115445,0,1757383856,13836.97381820999,-12.58065317999717,53054.02442688001 2025-09-09,02:10:58.000,252,11073995,115285,0,1757383857,13836.967081899995,-12.58065317999717,53054.080323840004 2025-09-09,02:10:59.000,252,11073949,115525,0,1757383858,13837.047917619995,-12.538358400001016,53054.150195040005 2025-09-09,02:11:00.000,252,11074015,115365,0,1757383859,13837.09507178999,-12.510161879996303,53054.17115640001 2025-09-09,02:11:01.000,252,11074002,115365,0,1757383860,13837.148962269996,-12.496063619997585,53054.206092 2025-09-09,02:11:02.000,252,11073981,115605,0,1757383861,13837.189380129996,-12.496063619997585,53054.317885920005 2025-09-09,02:11:03.000,252,11073974,115405,0,1757383862,13837.19611643999,-12.432621449996077,53054.39474424 2025-09-09,02:11:04.000,252,11073918,115405,0,1757383863,13837.26347954,-12.439670579995436,53054.4506412 2025-09-09,02:11:05.000,252,11073953,115445,0,1757383864,13837.283688470001,-12.397375799999281,53054.51352528 2025-09-09,02:11:06.000,252,11073982,115365,0,1757383865,13837.330842639996,-12.390326669999922,53054.64628056001 2025-09-09,02:11:07.000,252,11073973,115365,0,1757383866,13837.357787879992,-12.390326669999922,53054.6602548 2025-09-09,02:11:08.000,252,11074034,115445,0,1757383867,13837.351051569996,-12.369179280001845,53054.70916464 2025-09-09,02:11:09.000,252,11073956,115365,0,1757383868,13837.384733120001,-12.369179280001845,53054.78602296 2025-09-09,02:11:10.000,252,11073949,115165,0,1757383869,13837.391469429997,-12.35508101999585,53054.869868400005 2025-09-09,02:11:11.000,252,11073924,115285,0,1757383870,13837.391469429997,-12.383277540000563,53054.904804 2025-09-09,02:11:12.000,252,11073991,115565,0,1757383871,13837.438623599992,-12.312786239999696,53055.037559280005 2025-09-09,02:11:13.000,252,11073973,115005,0,1757383872,13837.431887289997,-12.35508101999585,53055.1144176 2025-09-09,02:11:14.000,252,11073965,115165,0,1757383873,13837.452096219997,-12.312786239999696,53055.14236608 2025-09-09,02:11:15.000,252,11073969,115285,0,1757383874,13837.465568840002,-12.291638850001618,53055.23319864 2025-09-09,02:11:16.000,252,11074028,115525,0,1757383875,13837.465568840002,-12.291638850001618,53055.24018576 2025-09-09,02:11:17.000,252,11073957,115445,0,1757383876,13837.452096219997,-12.340982759997132,53055.35197968 2025-09-09,02:11:18.000,252,11074022,115565,0,1757383877,13837.472305149997,-12.291638850001618,53055.38691528001 2025-09-09,02:11:19.000,252,11073978,115685,0,1757383878,13837.438623599992,-12.326884499998414,53055.4987092 2025-09-09,02:11:20.000,252,11074035,115405,0,1757383879,13837.418414669992,-12.319835369999055,53055.54761904 2025-09-09,02:11:21.000,252,11074006,115365,0,1757383880,13837.411678359997,-12.319835369999055,53055.5685804 2025-09-09,02:11:22.000,252,11073994,115325,0,1757383881,13837.411678359997,-12.319835369999055,53055.6384516 2025-09-09,02:11:23.000,252,11073944,115525,0,1757383882,13837.425150980001,-12.319835369999055,53055.60351600001 2025-09-09,02:11:24.000,252,11073930,115525,0,1757383883,13837.418414669992,-12.312786239999696,53055.6384516 2025-09-09,02:11:25.000,252,11073980,115405,0,1757383884,13837.438623599992,-12.298687980000977,53055.708322800005 2025-09-09,02:11:26.000,252,11074006,115645,0,1757383885,13837.411678359997,-12.326884499998414,53055.7432584 2025-09-09,02:11:27.000,252,11074035,115365,0,1757383886,13837.425150980001,-12.319835369999055,53055.82011672001 2025-09-09,02:11:28.000,252,11073995,115485,0,1757383887,13837.404942050001,-12.326884499998414,53055.924923520004 2025-09-09,02:11:29.000,252,11073954,115285,0,1757383888,13837.364524190001,-12.28458972000226,53055.89697504001 2025-09-09,02:11:30.000,252,11073964,115645,0,1757383889,13837.377996809992,-12.270491459996265,53056.00178184 2025-09-09,02:11:31.000,252,11074012,115285,0,1757383890,13837.371260499996,-12.28458972000226,53056.03671744001 2025-09-09,02:11:32.000,252,11073966,115245,0,1757383891,13837.317370019991,-12.263442329996906,53056.07165304 2025-09-09,02:11:33.000,252,11073995,115125,0,1757383892,13837.283688470001,-12.28458972000226,53056.15549848001 2025-09-09,02:11:34.000,252,11073949,115685,0,1757383893,13837.24327061,-12.28458972000226,53056.18344696001 2025-09-09,02:11:35.000,252,11074015,115445,0,1757383894,13837.216325369991,-12.291638850001618,53056.21838256 2025-09-09,02:11:36.000,252,11074002,115685,0,1757383895,13837.148962269996,-12.312786239999696,53056.2672924 2025-09-09,02:11:37.000,252,11073999,115365,0,1757383896,13837.08159917,-12.312786239999696,53056.25331816001 2025-09-09,02:11:38.000,252,11073987,115485,0,1757383897,13837.05465392999,-12.36213014999521,53056.30222800001 2025-09-09,02:11:39.000,252,11073939,115165,0,1757383898,13837.04118131,-12.305737110000337,53056.35113784001 2025-09-09,02:11:40.000,252,11074008,115205,0,1757383899,13837.02097238,-12.312786239999696,53056.379086320005 2025-09-09,02:11:41.000,252,11074009,115445,0,1757383900,13836.98055452,-12.333933629997773,53056.41402192 2025-09-09,02:11:42.000,252,11073964,115485,0,1757383901,13836.93340034999,-12.36213014999521,53056.43498328 2025-09-09,02:11:43.000,252,11073983,115685,0,1757383902,13836.83235569999,-12.35508101999585,53056.448957520006 2025-09-09,02:11:44.000,252,11073929,115325,0,1757383903,13836.785201529994,-12.418523189997359,53056.51882872001 2025-09-09,02:11:45.000,252,11073975,115325,0,1757383904,13836.731311049989,-12.418523189997359,53056.53280296 2025-09-09,02:11:46.000,252,11074036,115205,0,1757383905,13836.670684259989,-12.446719710002071,53056.5817128 2025-09-09,02:11:47.000,252,11073968,115485,0,1757383906,13836.596584849998,-12.46081797000079,53056.63062264 2025-09-09,02:11:48.000,252,11073954,115365,0,1757383907,13836.529221749988,-12.489014489998226,53056.62363552 2025-09-09,02:11:49.000,252,11073928,115445,0,1757383908,13836.482067579993,-12.467867100000149,53056.63760976001 2025-09-09,02:11:50.000,252,11074034,115285,0,1757383909,13836.414704479997,-12.489014489998226,53056.68651960001 2025-09-09,02:11:51.000,252,11073972,115685,0,1757383910,13836.354077689997,-12.503112749996944,53056.67254536 2025-09-09,02:11:52.000,252,11073978,115485,0,1757383911,13836.306923520002,-12.552456659999734,53056.68651960001 2025-09-09,02:11:53.000,252,11073979,115605,0,1757383912,13836.219351489992,-12.552456659999734,53056.73542944001 2025-09-09,02:11:54.000,252,11073999,115565,0,1757383913,13836.131779459996,-12.573604049997812,53056.70049384 2025-09-09,02:11:55.000,252,11073973,115565,0,1757383914,13836.077888979991,-12.601800569995248,53056.728442319996 2025-09-09,02:11:56.000,252,11073992,115565,0,1757383915,13836.00378957,-12.608849700001883,53056.70049384 2025-09-09,02:11:57.000,252,11073994,115365,0,1757383916,13835.95663539999,-12.622947960000602,53056.73542944001 2025-09-09,02:11:58.000,252,11073943,115685,0,1757383917,13835.869063369995,-12.672291869996116,53056.77735216001 2025-09-09,02:11:59.000,252,11073945,115325,0,1757383918,13835.788227649995,-12.679340999995475,53056.80530064001 2025-09-09,02:12:00.000,252,11073985,115445,0,1757383919,13835.70065562,-12.679340999995475,53056.7913264 2025-09-09,02:12:01.000,252,11073944,115165,0,1757383920,13835.65350144999,-12.68639013000211,53056.763377920004 2025-09-09,02:12:02.000,252,11073985,115365,0,1757383921,13835.55245679999,-12.763930560002336,53056.74940368 2025-09-09,02:12:03.000,252,11073984,115525,0,1757383922,13835.478357389999,-12.763930560002336,53056.70049384 2025-09-09,02:12:04.000,252,11074014,115405,0,1757383923,13835.370576429988,-12.763930560002336,53056.75639080001 2025-09-09,02:12:05.000,252,11073986,115565,0,1757383924,13835.269531780003,-12.763930560002336,53056.74940368 2025-09-09,02:12:06.000,252,11073987,115485,0,1757383925,13835.155014509997,-12.792127079999773,53056.75639080001 2025-09-09,02:12:07.000,252,11073980,115325,0,1757383926,13835.074178789997,-12.806225339998491,53056.784339280006 2025-09-09,02:12:08.000,252,11073959,115125,0,1757383927,13834.959661519992,-12.82032359999721,53056.784339280006 2025-09-09,02:12:09.000,252,11074058,115525,0,1757383928,13834.831671629996,-12.806225339998491,53056.763377920004 2025-09-09,02:12:10.000,252,11073989,115365,0,1757383929,13834.68347281,-12.785077950000414,53056.763377920004 2025-09-09,02:12:11.000,252,11074016,115445,0,1757383930,13834.51506505999,-12.82032359999721,53056.714468080005 2025-09-09,02:12:12.000,252,11073972,115365,0,1757383931,13834.42075672,-12.827372729996569,53056.77036504 2025-09-09,02:12:13.000,252,11073974,115405,0,1757383932,13834.286030519994,-12.81327446999785,53056.714468080005 2025-09-09,02:12:14.000,252,11074008,115365,0,1757383933,13834.158040629998,-12.855569250001281,53056.73542944001 2025-09-09,02:12:15.000,252,11073990,115245,0,1757383934,13834.063732289993,-12.890814899998077,53056.70049384 2025-09-09,02:12:16.000,252,11073963,115525,0,1757383935,13833.942478709992,-12.911962289996154,53056.69350672 2025-09-09,02:12:17.000,252,11074016,115365,0,1757383936,13833.868379300002,-12.919011419995513,53056.65857112001 2025-09-09,02:12:18.000,252,11074009,115085,0,1757383937,13833.774070959997,-12.954257069999585,53056.65857112001 2025-09-09,02:12:19.000,252,11074013,115365,0,1757383938,13833.679762619991,-12.961306199998944,53056.64459688 2025-09-09,02:12:20.000,252,11073991,115325,0,1757383939,13833.598926899991,-12.982453589997021,53056.65857112001 2025-09-09,02:12:21.000,252,11074012,115325,0,1757383940,13833.551772729996,-13.003600979995099,53056.64459688 2025-09-09,02:12:22.000,252,11073958,115405,0,1757383941,13833.4642007,-13.031797499999811,53056.58869992001 2025-09-09,02:12:23.000,252,11074004,115605,0,1757383942,13833.38336498,-13.03884662999917,53056.62363552 2025-09-09,02:12:24.000,252,11074026,115245,0,1757383943,13833.29579294999,-13.116387059999397,53056.616648400006 2025-09-09,02:12:25.000,252,11073987,115365,0,1757383944,13833.228429849994,-13.09523967000132,53056.60966128001 2025-09-09,02:12:26.000,252,11073978,115605,0,1757383945,13833.120648889999,-13.109337930000038,53056.56773856001 2025-09-09,02:12:27.000,252,11073951,115405,0,1757383946,13833.046549479994,-13.109337930000038,53056.55376432 2025-09-09,02:12:28.000,252,11074012,115485,0,1757383947,13832.918559589998,-13.151632709996193,53056.5118416 2025-09-09,02:12:29.000,252,11074014,115405,0,1757383948,13832.837723869998,-13.144583579996834,53056.50485448 2025-09-09,02:12:30.000,252,11074011,115445,0,1757383949,13832.763624459993,-13.123436189998756,53056.53280296 2025-09-09,02:12:31.000,252,11074011,115485,0,1757383950,13832.689525050002,-13.130485319998115,53056.43498328 2025-09-09,02:12:32.000,252,11074052,115525,0,1757383951,13832.581744089992,-13.137534449997474,53056.4070348 2025-09-09,02:12:33.000,252,11073988,115445,0,1757383952,13832.473963129996,-13.137534449997474,53056.427996160004 2025-09-09,02:12:34.000,252,11073998,115525,0,1757383953,13832.40660003,-13.09523967000132,53056.40004768001 2025-09-09,02:12:35.000,252,11074010,115005,0,1757383954,13832.32576431,-13.081141409995325,53056.393060559996 2025-09-09,02:12:36.000,252,11074027,115325,0,1757383955,13832.22471966,-13.09523967000132,53056.34415072 2025-09-09,02:12:37.000,252,11074025,115285,0,1757383956,13832.10346608,-13.067043149996607,53056.31620224 2025-09-09,02:12:38.000,252,11074032,115565,0,1757383957,13832.069784529995,-13.067043149996607,53056.281266640006 2025-09-09,02:12:39.000,252,11074007,115245,0,1757383958,13831.988948809994,-13.010650110001734,53056.28825376 2025-09-09,02:12:40.000,252,11073991,115365,0,1757383959,13831.881167849999,-12.940158810000867,53056.211395440005 2025-09-09,02:12:41.000,252,11073986,115525,0,1757383960,13831.847486299994,-12.911962289996154,53056.14851136 2025-09-09,02:12:42.000,252,11074007,115165,0,1757383961,13831.793595819989,-12.911962289996154,53056.12056288 2025-09-09,02:12:43.000,252,11073941,115405,0,1757383962,13831.786859509994,-12.855569250001281,53056.06466592001 2025-09-09,02:12:44.000,252,11074045,115565,0,1757383963,13831.726232719993,-12.82032359999721,53056.08562728001 2025-09-09,02:12:45.000,252,11073997,115245,0,1757383964,13831.712760099988,-12.81327446999785,53056.057678799996 2025-09-09,02:12:46.000,252,11073986,115365,0,1757383965,13831.658869619998,-12.778028820001055,53056.05069168 2025-09-09,02:12:47.000,252,11074020,115285,0,1757383966,13831.665605929993,-12.763930560002336,53055.994794720005 2025-09-09,02:12:48.000,252,11074034,115525,0,1757383967,13831.625188069993,-12.742783169996983,53055.994794720005 2025-09-09,02:12:49.000,252,11074014,115525,0,1757383968,13831.571297590002,-12.700488390000828,53055.93889776001 2025-09-09,02:12:50.000,252,11074020,115405,0,1757383969,13831.537616039997,-12.615898830001242,53055.924923520004 2025-09-09,02:12:51.000,252,11073948,115405,0,1757383970,13831.470252940002,-12.63704621999932,53055.8830008 2025-09-09,02:12:52.000,252,11074000,115485,0,1757383971,13831.423098769992,-12.58770230999653,53055.89697504001 2025-09-09,02:12:53.000,252,11073963,115405,0,1757383972,13831.342263049992,-12.58065317999717,53055.82011672001 2025-09-09,02:12:54.000,252,11073968,115445,0,1757383973,13831.322054119992,-12.524260140002298,53055.876013680005 2025-09-09,02:12:55.000,252,11074034,115165,0,1757383974,13831.274899949996,-12.552456659999734,53055.88998792001 2025-09-09,02:12:56.000,252,11074017,115245,0,1757383975,13831.160382679991,-12.510161879996303,53055.86203944 2025-09-09,02:12:57.000,252,11074019,115325,0,1757383976,13831.09975588999,-12.46081797000079,53055.84806520001 2025-09-09,02:12:58.000,252,11073963,115485,0,1757383977,13831.04586541,-12.418523189997359,53055.86902656001 2025-09-09,02:12:59.000,252,11074056,115125,0,1757383978,13830.991974929995,-12.397375799999281,53055.85505232 2025-09-09,02:13:00.000,252,11074029,115285,0,1757383979,13830.92461183,-12.376228410001204,53055.80614248 2025-09-09,02:13:01.000,252,11074033,115245,0,1757383980,13830.890930279995,-12.369179280001845,53055.827103840005 2025-09-09,02:13:02.000,252,11073988,115365,0,1757383981,13830.81683086999,-12.312786239999696,53055.77120688001 2025-09-09,02:13:03.000,252,11073991,115405,0,1757383982,13830.830303489995,-12.298687980000977,53055.75024552001 2025-09-09,02:13:04.000,252,11073955,115365,0,1757383983,13830.769676699994,-12.23524580999947,53055.68736144 2025-09-09,02:13:05.000,252,11073994,115405,0,1757383984,13830.722522529999,-12.207049290002033,53055.708322800005 2025-09-09,02:13:06.000,252,11074043,115325,0,1757383985,13830.73599514999,-12.157705379999243,53055.68037432001 2025-09-09,02:13:07.000,252,11074009,115365,0,1757383986,13830.71578621999,-12.094263209997735,53055.65242584001 2025-09-09,02:13:08.000,252,11074023,115285,0,1757383987,13830.75620407999,-12.023771909996867,53055.64543872 2025-09-09,02:13:09.000,252,11074025,115325,0,1757383988,13830.742731459999,-11.960329739995359,53055.62447736 2025-09-09,02:13:10.000,252,11073922,115365,0,1757383989,13830.75620407999,-11.960329739995359,53055.58255464001 2025-09-09,02:13:11.000,252,11074002,115365,0,1757383990,13830.749467769994,-11.94623147999664,53055.589541760004 2025-09-09,02:13:12.000,252,11073980,115205,0,1757383991,13830.71578621999,-11.903936700000486,53055.5685804 2025-09-09,02:13:13.000,252,11073934,115485,0,1757383992,13830.76294039,-11.861641919997055,53055.57556752 2025-09-09,02:13:14.000,252,11073981,115365,0,1757383993,13830.789885629994,-11.798199749995547,53055.55460616001 2025-09-09,02:13:15.000,252,11074000,115325,0,1757383994,13830.82356718,-11.77705235999747,53055.58255464001 2025-09-09,02:13:16.000,252,11073942,115365,0,1757383995,13830.830303489995,-11.734757580001315,53055.55460616001 2025-09-09,02:13:17.000,252,11074000,115285,0,1757383996,13830.870721349995,-11.671315409999806,53055.58255464001 2025-09-09,02:13:18.000,252,11074027,115485,0,1757383997,13830.92461183,-11.657217150001088,53055.4987092 2025-09-09,02:13:19.000,252,11074027,115365,0,1757383998,13830.911139209995,-11.59377497999958,53055.540631920005 2025-09-09,02:13:20.000,252,11074040,115405,0,1757383999,13830.931348139995,-11.565578460002143,53055.58255464001 2025-09-09,02:13:21.000,252,11074066,115325,0,1757384000,13831.00544755,-11.572627590001503,53055.60351600001 2025-09-09,02:13:22.000,252,11074013,115445,0,1757384001,13831.01892016999,-11.523283679998713,53055.55460616001 2025-09-09,02:13:23.000,252,11074031,115685,0,1757384002,13831.032392789995,-11.509185419999994,53055.53364480001 2025-09-09,02:13:24.000,252,11074005,115325,0,1757384003,13831.07954695999,-11.488038030001917,53055.5685804 2025-09-09,02:13:25.000,252,11074041,115365,0,1757384004,13831.1064922,-11.382301079996978,53055.56159328001 2025-09-09,02:13:26.000,252,11073939,115405,0,1757384005,13831.16711899,-11.354104559999541,53055.53364480001 2025-09-09,02:13:27.000,252,11073991,115325,0,1757384006,13831.268163640001,-11.297711519997392,53055.56159328001 2025-09-09,02:13:28.000,252,11074021,115365,0,1757384007,13831.355735669997,-11.290662389998033,53055.59652888 2025-09-09,02:13:29.000,252,11074056,115365,0,1757384008,13831.396153529997,-11.213121959997807,53055.58255464001 2025-09-09,02:13:30.000,252,11074010,115485,0,1757384009,13831.416362459997,-11.220171089997166,53055.62447736 2025-09-09,02:13:31.000,252,11073986,115605,0,1757384010,13831.517407109997,-11.199023699999088,53055.59652888 2025-09-09,02:13:32.000,252,11074008,115565,0,1757384011,13831.604979139993,-11.14263065999694,53055.610503120006 2025-09-09,02:13:33.000,252,11073990,115285,0,1757384012,13831.658869619998,-11.107385010000144,53055.60351600001 2025-09-09,02:13:34.000,252,11074035,115605,0,1757384013,13831.732969029988,-11.072139359996072,53055.64543872 2025-09-09,02:13:35.000,252,11074004,115405,0,1757384014,13831.834013679989,-11.022795450000558,53055.6384516 2025-09-09,02:13:36.000,252,11073944,115445,0,1757384015,13831.91484939999,-10.938205890000972,53055.708322800005 2025-09-09,02:13:37.000,252,11073959,115165,0,1757384016,13831.99568511999,-10.91000936999626,53055.79216824 2025-09-09,02:13:38.000,252,11073950,115365,0,1757384017,13832.07652083999,-10.867714590000105,53055.75024552001 2025-09-09,02:13:39.000,252,11073948,115365,0,1757384018,13832.10346608,-10.790174159999879,53055.80614248 2025-09-09,02:13:40.000,252,11073948,115365,0,1757384019,13832.17756548999,-10.72673198999837,53055.83409096 2025-09-09,02:13:41.000,252,11074012,115405,0,1757384020,13832.25840120999,-10.698535470000934,53055.827103840005 2025-09-09,02:13:42.000,252,11073949,115525,0,1757384021,13832.29881906999,-10.670338949996221,53055.86203944 2025-09-09,02:13:43.000,252,11074020,115565,0,1757384022,13832.36618217,-10.628044170000067,53055.924923520004 2025-09-09,02:13:44.000,252,11073984,115445,0,1757384023,13832.473963129996,-10.585749389996636,53055.924923520004 2025-09-09,02:13:45.000,252,11073965,115445,0,1757384024,13832.561535159992,-10.55050373999984,53055.945884880006 2025-09-09,02:13:46.000,252,11074041,115365,0,1757384025,13832.615425639997,-10.515258089995768,53055.98082048 2025-09-09,02:13:47.000,252,11074002,115085,0,1757384026,13832.689525050002,-10.480012439998973,53055.98082048 2025-09-09,02:13:48.000,252,11073992,115365,0,1757384027,13832.770360770002,-10.444766790002177,53056.05069168 2025-09-09,02:13:49.000,252,11074025,115565,0,1757384028,13832.864669109993,-10.451815920001536,53056.057678799996 2025-09-09,02:13:50.000,252,11073963,115365,0,1757384029,13832.864669109993,-10.423619399996824,53056.10658864001 2025-09-09,02:13:51.000,252,11073949,115525,0,1757384030,13833.012867929989,-10.409521139998105,53056.14152424 2025-09-09,02:13:52.000,252,11073964,115005,0,1757384031,13833.046549479994,-10.444766790002177,53056.08562728001 2025-09-09,02:13:53.000,252,11073979,115365,0,1757384032,13833.100439959999,-10.437717659995542,53056.12056288 2025-09-09,02:13:54.000,252,11073982,115165,0,1757384033,13833.167803059994,-10.437717659995542,53056.14851136 2025-09-09,02:13:55.000,252,11074039,115525,0,1757384034,13833.228429849994,-10.423619399996824,53056.15549848001 2025-09-09,02:13:56.000,252,11074026,115485,0,1757384035,13833.25537508999,-10.423619399996824,53056.1974212 2025-09-09,02:13:57.000,252,11073965,115685,0,1757384036,13833.33621080999,-10.409521139998105,53056.225369679996 2025-09-09,02:13:58.000,252,11074003,115525,0,1757384037,13833.35641973999,-10.395422879999387,53056.1974212 2025-09-09,02:13:59.000,252,11074029,115525,0,1757384038,13833.39683759999,-10.395422879999387,53056.162485600005 2025-09-09,02:14:00.000,252,11073973,115245,0,1757384039,13833.470937009995,-10.36722636000195,53056.24633104 2025-09-09,02:14:01.000,252,11073957,115485,0,1757384040,13833.49788224999,-10.360177229995315,53056.211395440005 2025-09-09,02:14:02.000,252,11074020,115165,0,1757384041,13833.56524535,-10.395422879999387,53056.23934392 2025-09-09,02:14:03.000,252,11074005,115445,0,1757384042,13833.578717969991,-10.402472009998746,53056.281266640006 2025-09-09,02:14:04.000,252,11074016,115565,0,1757384043,13833.646081070001,-10.388373750000028,53056.32318936001 2025-09-09,02:14:05.000,252,11074028,115525,0,1757384044,13833.726916790001,-10.36722636000195,53056.3371636 2025-09-09,02:14:06.000,252,11073982,115645,0,1757384045,13833.787543580002,-10.360177229995315,53056.35812496 2025-09-09,02:14:07.000,252,11074046,115525,0,1757384046,13833.868379300002,-10.32493157999852,53056.37209920001 2025-09-09,02:14:08.000,252,11074042,115445,0,1757384047,13833.955951329997,-10.310833319999801,53056.41402192 2025-09-09,02:14:09.000,252,11074020,115525,0,1757384048,13833.989632880002,-10.36722636000195,53056.35812496 2025-09-09,02:14:10.000,252,11073980,115485,0,1757384049,13834.056995979998,-10.339029839997238,53056.41402192 2025-09-09,02:14:11.000,252,11073951,115445,0,1757384050,13834.171513249988,-10.296735060001083,53056.41402192 2025-09-09,02:14:12.000,252,11074038,115245,0,1757384051,13834.232140039989,-10.289685930001724,53056.45594464 2025-09-09,02:14:23.000,252,11073995,115365,0,1757384062,13835.316685949998,-10.254440279997652,53056.60267416 2025-09-09,02:14:24.000,252,11074013,115325,0,1757384063,13835.410994289989,-10.261489409997012,53056.63062264 2025-09-09,02:14:25.000,252,11074009,115685,0,1757384064,13835.538984179999,-10.282636799995089,53056.64459688 2025-09-09,02:14:26.000,252,11074036,115485,0,1757384065,13835.64002883,-10.261489409997012,53056.63062264 2025-09-09,02:14:27.000,252,11073993,115485,0,1757384066,13835.73433716999,-10.254440279997652,53056.67254536 2025-09-09,02:14:28.000,252,11074041,115365,0,1757384067,13835.889272299995,-10.240342019998934,53056.70748096001 2025-09-09,02:14:29.000,252,11074019,115005,0,1757384068,13835.97684432999,-10.226243760000216,53056.7214552 2025-09-09,02:14:30.000,252,11074048,115325,0,1757384069,13836.077888979991,-10.198047239995503,53056.70748096001 2025-09-09,02:14:31.000,252,11073967,115245,0,1757384070,13836.232824109997,-10.226243760000216,53056.69350672 2025-09-09,02:14:32.000,252,11074033,115685,0,1757384071,13836.313659829997,-10.240342019998934,53056.763377920004 2025-09-09,02:14:33.000,252,11073979,115205,0,1757384072,13836.428177100002,-10.205096370002138,53056.81228776 2025-09-09,02:14:34.000,252,11073952,115365,0,1757384073,13836.576375919998,-10.233292889999575,53056.81927488 2025-09-09,02:14:35.000,252,11074016,115325,0,1757384074,13836.697629499999,-10.226243760000216,53056.8611976 2025-09-09,02:14:36.000,252,11074022,115165,0,1757384075,13836.825619389994,-10.198047239995503,53056.896133199996 2025-09-09,02:14:37.000,252,11074040,115445,0,1757384076,13836.91992773,-10.155752459999349,53056.88914608 2025-09-09,02:14:38.000,252,11074011,115365,0,1757384077,13837.047917619995,-10.155752459999349,53056.97299152001 2025-09-09,02:14:39.000,252,11074006,115325,0,1757384078,13837.169171199996,-10.14870332999999,53057.00792712 2025-09-09,02:14:40.000,252,11073979,115325,0,1757384079,13837.297161089991,-10.169850719998067,53057.0358756 2025-09-09,02:14:41.000,252,11073995,115525,0,1757384080,13837.411678359997,-10.14165420000063,53057.02888848 2025-09-09,02:14:42.000,252,11074035,115365,0,1757384081,13837.546404560002,-10.120506809995277,53057.07779832 2025-09-09,02:14:43.000,252,11074020,115565,0,1757384082,13837.607031350002,-10.085261159998481,53057.08478544 2025-09-09,02:14:44.000,252,11074025,115525,0,1757384083,13837.721548619993,-10.071162899999763,53057.1057468 2025-09-09,02:14:45.000,252,11074001,115205,0,1757384084,13837.802384339993,-10.057064640001045,53057.08478544 2025-09-09,02:14:46.000,252,11074009,115325,0,1757384085,13837.883220059994,-10.057064640001045,53057.13369528 2025-09-09,02:14:47.000,252,11074041,115525,0,1757384086,13837.957319469999,-9.944278559996746,53057.18260512 2025-09-09,02:14:48.000,252,11074037,115325,0,1757384087,13838.065100429994,-9.930180299998028,53057.20356648 2025-09-09,02:14:49.000,252,11073967,115645,0,1757384088,13838.17288138999,-9.923131169998669,53057.21055360001 2025-09-09,02:14:50.000,252,11073976,115125,0,1757384089,13838.307607589995,-9.880836389995238,53057.27343768 2025-09-09,02:14:51.000,252,11074013,115685,0,1757384090,13838.41538854999,-9.831492479999724,53057.3153604 2025-09-09,02:14:52.000,252,11073993,115445,0,1757384091,13838.502960580001,-9.838541609999083,53057.25946344001 2025-09-09,02:14:53.000,252,11073965,115285,0,1757384092,13838.556851059991,-9.810345090001647,53057.336321760005 2025-09-09,02:14:54.000,252,11074006,115085,0,1757384093,13838.664632020002,-9.782148569996934,53057.35728312001 2025-09-09,02:14:55.000,252,11074031,115485,0,1757384094,13838.765676670002,-9.768050309998216,53057.35728312001 2025-09-09,02:14:56.000,252,11074046,115325,0,1757384095,13838.846512390002,-9.725755530002061,53057.42715432001 2025-09-09,02:14:57.000,252,11073977,115245,0,1757384096,13838.940820729993,-9.69050987999799,53057.455102800006 2025-09-09,02:14:58.000,252,11074038,115445,0,1757384097,13839.041865379993,-9.63411683999584,53057.42715432001 2025-09-09,02:14:59.000,252,11074015,115365,0,1757384098,13839.136173719999,-9.620018579997122,53057.434141440004 2025-09-09,02:15:00.000,252,11073991,115445,0,1757384099,13839.196800509999,-9.549527279996255,53057.51798688 2025-09-09,02:15:01.000,252,11074013,115405,0,1757384100,13839.243954679994,-9.542478149996896,53057.455102800006 2025-09-09,02:15:02.000,252,11073964,115285,0,1757384101,13839.31131777999,-9.493134240001382,53057.51798688 2025-09-09,02:15:03.000,252,11074002,115125,0,1757384102,13839.35847195,-9.471986849996028,53057.54593536001 2025-09-09,02:15:04.000,252,11073995,115365,0,1757384103,13839.41236242999,-9.45788858999731,53057.59484520001 2025-09-09,02:15:05.000,252,11073968,115405,0,1757384104,13839.425835049995,-9.450839459997951,53057.54593536001 2025-09-09,02:15:06.000,252,11073969,115245,0,1757384105,13839.56056125,-9.422642940000514,53057.61580656001 2025-09-09,02:15:07.000,252,11073996,115365,0,1757384106,13839.60097911,-9.408544680001796,53057.61580656001 2025-09-09,02:15:08.000,252,11074004,115525,0,1757384107,13839.627924349996,-9.387397289996443,53057.61580656001 2025-09-09,02:15:09.000,252,11074023,115365,0,1757384108,13839.695287449991,-9.359200769999006,53057.71362624001 2025-09-09,02:15:10.000,252,11073943,115365,0,1757384109,13839.749177929996,-9.380348159997084,53057.699652 2025-09-09,02:15:11.000,252,11073953,115365,0,1757384110,13839.749177929996,-9.366249899998365,53057.68567776 2025-09-09,02:15:12.000,252,11073990,115365,0,1757384111,13839.823277340001,-9.373299029997725,53057.74157472001 2025-09-09,02:15:13.000,252,11073974,115485,0,1757384112,13839.877167819992,-9.380348159997084,53057.74856184 2025-09-09,02:15:14.000,252,11074013,115245,0,1757384113,13839.870431509997,-9.33100425000157,53057.75554896 2025-09-09,02:15:15.000,252,11073965,115245,0,1757384114,13839.937794609992,-9.338053380000929,53057.769523200004 2025-09-09,02:15:16.000,252,11074030,115365,0,1757384115,13839.944530920002,-9.33100425000157,53057.76253608001 2025-09-09,02:15:17.000,252,11074025,115285,0,1757384116,13839.951267229997,-9.302807729996857,53057.77651032 2025-09-09,02:15:18.000,252,11074032,115525,0,1757384117,13839.937794609992,-9.28166033999878,53057.76253608001 2025-09-09,02:15:19.000,252,11073985,115565,0,1757384118,13840.011894019997,-9.260512950000702,53057.81843304 2025-09-09,02:15:20.000,252,11074004,115445,0,1757384119,13840.038839259993,-9.211169039997912,53057.790484560006 2025-09-09,02:15:21.000,252,11073967,115125,0,1757384120,13840.018630329992,-9.23231642999599,53057.79747168 2025-09-09,02:15:22.000,252,11073998,115365,0,1757384121,13840.025366640002,-9.190021649999835,53057.90926560001 2025-09-09,02:15:23.000,252,11073973,115525,0,1757384122,13840.079257119993,-9.182972520000476,53057.83240728001 2025-09-09,02:15:24.000,252,11073952,115405,0,1757384123,13840.112938669998,-9.197070779999194,53057.87433 2025-09-09,02:15:25.000,252,11074004,115605,0,1757384124,13840.112938669998,-9.218218169997272,53057.87433 2025-09-09,02:15:26.000,252,11074025,115445,0,1757384125,13840.146620219988,-9.197070779999194,53057.98612392 2025-09-09,02:15:27.000,252,11073974,115205,0,1757384126,13840.220719629993,-9.218218169997272,53057.9442012 2025-09-09,02:15:28.000,252,11074009,115365,0,1757384127,13840.254401179998,-9.239365559995349,53058.00009816001 2025-09-09,02:15:29.000,252,11074012,115445,0,1757384128,13840.328500589989,-9.204119909998553,53057.99311104 2025-09-09,02:15:30.000,252,11073989,115405,0,1757384129,13840.362182139994,-9.260512950000702,53058.02804664001 2025-09-09,02:15:31.000,252,11073987,115365,0,1757384130,13840.436281549999,-9.253463820001343,53057.96516256 2025-09-09,02:15:32.000,252,11074034,115525,0,1757384131,13840.49690834,-9.28166033999878,53058.007085280005 2025-09-09,02:15:33.000,252,11073988,115365,0,1757384132,13840.55753513,-9.239365559995349,53058.055995120005 2025-09-09,02:15:34.000,252,11074022,115525,0,1757384133,13840.57100774999,-9.267562080000062,53058.06298224 2025-09-09,02:15:35.000,252,11073980,115285,0,1757384134,13840.645107159995,-9.288709469998139,53058.11887920001 2025-09-09,02:15:36.000,252,11074021,115405,0,1757384135,13840.67205239999,-9.309856859996216,53058.1538148 2025-09-09,02:15:37.000,252,11074064,115365,0,1757384136,13840.71920657,-9.295758599997498,53058.16778904001 2025-09-09,02:15:38.000,252,11074028,115365,0,1757384137,13840.77309704999,-9.33100425000157,53058.16778904001 2025-09-09,02:15:39.000,252,11074008,115325,0,1757384138,13840.82025122,-9.288709469998139,53058.223686000005 2025-09-09,02:15:40.000,252,11073990,115245,0,1757384139,13840.90108694,-9.338053380000929,53058.27958296 2025-09-09,02:15:41.000,252,11073990,115245,0,1757384140,13840.988658969996,-9.352151639999647,53058.31451856001 2025-09-09,02:15:42.000,252,11074041,115565,0,1757384141,13841.022340520001,-9.394446419995802,53058.31451856001 2025-09-09,02:15:43.000,252,11074063,115165,0,1757384142,13841.109912549997,-9.401495549995161,53058.43329960001 2025-09-09,02:15:44.000,252,11074049,115365,0,1757384143,13841.163803030002,-9.443790329998592,53058.461248080006 2025-09-09,02:15:45.000,252,11073981,115325,0,1757384144,13841.157066719992,-9.45788858999731,53058.41233824001 2025-09-09,02:15:46.000,252,11074033,115325,0,1757384145,13841.258111369993,-9.471986849996028,53058.45426096001 2025-09-09,02:15:47.000,252,11074070,115405,0,1757384146,13841.305265540002,-9.479035979995388,53058.5381064 2025-09-09,02:15:48.000,252,11074017,115405,0,1757384147,13841.379364949993,-9.500183370000741,53058.52413216 2025-09-09,02:15:49.000,252,11073968,115645,0,1757384148,13841.473673289998,-9.51428162999946,53058.51714504 2025-09-09,02:15:50.000,252,11073940,115005,0,1757384149,13841.567981629989,-9.5072325000001,53058.5381064 2025-09-09,02:15:51.000,252,11074039,115605,0,1757384150,13841.635344729999,-9.570674670001608,53058.59400336 2025-09-09,02:15:52.000,252,11074032,115005,0,1757384151,13841.675762589999,-9.542478149996896,53058.6429132 2025-09-09,02:16:03.000,252,11074004,115365,0,1757384162,13842.787253739989,-9.894934650001233,53059.03419192001 2025-09-09,02:16:04.000,252,11074031,115485,0,1757384163,13842.861353149994,-9.930180299998028,53059.11803736 2025-09-09,02:16:05.000,252,11073973,115365,0,1757384164,13842.962397799995,-9.923131169998669,53059.15297296001 2025-09-09,02:16:06.000,252,11074016,115245,0,1757384165,13843.07691507,-9.930180299998028,53059.19489568 2025-09-09,02:16:07.000,252,11074028,115485,0,1757384166,13843.15775079,-9.90903290999995,53059.2368184 2025-09-09,02:16:08.000,252,11074030,115645,0,1757384167,13843.292476989991,-9.90903290999995,53059.35559944 2025-09-09,02:16:09.000,252,11073996,115565,0,1757384168,13843.366576399996,-9.831492479999724,53059.3765608 2025-09-09,02:16:10.000,252,11073974,115445,0,1757384169,13843.481093670001,-9.810345090001647,53059.38354792 2025-09-09,02:16:11.000,252,11073987,115365,0,1757384170,13843.588874629997,-9.782148569996934,53059.45341912 2025-09-09,02:16:12.000,252,11074072,115445,0,1757384171,13843.642765110002,-9.824443350000365,53059.495341840004 2025-09-09,02:16:13.000,252,11073959,115125,0,1757384172,13843.750546069998,-9.824443350000365,53059.57220016 2025-09-09,02:16:14.000,252,11073996,115165,0,1757384173,13843.851590719998,-9.789197699996294,53059.60713576001 2025-09-09,02:16:15.000,252,11073962,115685,0,1757384174,13843.918953819993,-9.753952049999498,53059.663032720004 2025-09-09,02:16:16.000,252,11073982,115485,0,1757384175,13843.986316919989,-9.746902920000139,53059.732903920005 2025-09-09,02:16:17.000,252,11074023,115405,0,1757384176,13844.10757049999,-9.73985379000078,53059.7608524 2025-09-09,02:16:18.000,252,11074033,115205,0,1757384177,13844.19514253,-9.69050987999799,53059.781813760004 2025-09-09,02:16:19.000,252,11073964,114925,0,1757384178,13844.28945086999,-9.697559009997349,53059.92854328 2025-09-09,02:16:20.000,252,11073991,115325,0,1757384179,13844.37028658999,-9.676411619999271,53059.91456904 2025-09-09,02:16:21.000,252,11073989,115205,0,1757384180,13844.45112230999,-9.68346074999863,53059.970466000006 2025-09-09,02:16:22.000,252,11074044,115325,0,1757384181,13844.51848541,-9.648215100001835,53060.05431144 2025-09-09,02:16:23.000,252,11073984,115245,0,1757384182,13844.612793749991,-9.662313360000553,53060.10322128 2025-09-09,02:16:24.000,252,11074048,115445,0,1757384183,13844.693629469992,-9.63411683999584,53060.15213112 2025-09-09,02:16:25.000,252,11074048,115405,0,1757384184,13844.767728879997,-9.6411659699952,53060.15911824001 2025-09-09,02:16:26.000,252,11074017,115285,0,1757384185,13844.882246150002,-9.669362489999912,53060.187066720006 2025-09-09,02:16:27.000,252,11074027,115325,0,1757384186,13844.990027109998,-9.612969449997763,53060.305847760006 2025-09-09,02:16:28.000,252,11074038,115525,0,1757384187,13845.084335449988,-9.620018579997122,53060.354757600006 2025-09-09,02:16:29.000,252,11073994,115365,0,1757384188,13845.171907479998,-9.570674670001608,53060.38270608 2025-09-09,02:16:30.000,252,11074027,115325,0,1757384189,13845.26621581999,-9.542478149996896,53060.4595644 2025-09-09,02:16:31.000,252,11074000,115605,0,1757384190,13845.380733089994,-9.46493771999667,53060.46655152001 2025-09-09,02:16:32.000,252,11074001,115445,0,1757384191,13845.4548325,-9.429692069999874,53060.55039696 2025-09-09,02:16:33.000,252,11073976,115485,0,1757384192,13845.481777739995,-9.366249899998365,53060.5993068 2025-09-09,02:16:34.000,252,11074056,115365,0,1757384193,13845.562613459995,-9.309856859996216,53060.66219088001 2025-09-09,02:16:35.000,252,11073984,115165,0,1757384194,13845.663658109996,-9.218218169997272,53060.690139360006 2025-09-09,02:16:36.000,252,11074037,115245,0,1757384195,13845.73775752,-9.161825129995123,53060.76001056001 2025-09-09,02:16:37.000,252,11073989,115285,0,1757384196,13845.825329549996,-9.091333830001531,53060.78097192001 2025-09-09,02:16:38.000,252,11074007,115325,0,1757384197,13845.906165269997,-8.992646009995951,53060.89276584 2025-09-09,02:16:39.000,252,11073974,115445,0,1757384198,13845.973528369992,-8.87985992999893,53060.89975296001 2025-09-09,02:16:40.000,252,11073980,115285,0,1757384199,13846.047627779997,-8.802319499998703,53060.96263704 2025-09-09,02:16:41.000,252,11074038,115485,0,1757384200,13846.114990879993,-8.738877329997194,53061.01154688 2025-09-09,02:16:42.000,252,11074020,115525,0,1757384201,13846.195826599993,-8.626091250000172,53061.11635368001 2025-09-09,02:16:43.000,252,11074000,115325,0,1757384202,13846.263189699988,-8.562649079998664,53061.16526352001 2025-09-09,02:16:44.000,252,11073980,115365,0,1757384203,13846.269926009998,-8.485108649998438,53061.20019912 2025-09-09,02:16:45.000,252,11073994,115685,0,1757384204,13846.303607559988,-8.386420830000134,53061.23513472001 2025-09-09,02:16:46.000,252,11074045,115285,0,1757384205,13846.344025419989,-8.365273440002056,53061.27705744 2025-09-09,02:16:47.000,252,11074045,115245,0,1757384206,13846.458542689994,-8.280683879995195,53061.35391576001 2025-09-09,02:16:48.000,252,11074006,115405,0,1757384207,13846.445070069989,-8.210192580001603,53061.339941520004 2025-09-09,02:16:49.000,252,11074013,115685,0,1757384208,13846.458542689994,-8.153799539999454,53061.38186424001 2025-09-09,02:16:50.000,252,11074012,115165,0,1757384209,13846.50569685999,-8.118553889995383,53061.458722560004 2025-09-09,02:16:51.000,252,11074048,115445,0,1757384210,13846.58653257999,-8.05511172000115,53061.47269680001 2025-09-09,02:16:52.000,252,11074015,115325,0,1757384211,13846.62695043999,-7.970522160001565,53061.56352936 2025-09-09,02:16:53.000,252,11074006,115325,0,1757384212,13846.59326889,-7.942325639996852,53061.58449072 2025-09-09,02:16:54.000,252,11073997,115245,0,1757384213,13846.57305996,-7.878883469995344,53061.626413440004 2025-09-09,02:16:55.000,252,11073954,115285,0,1757384214,13846.59326889,-7.808392170001753,53061.64038768001 2025-09-09,02:16:56.000,252,11074019,115405,0,1757384215,13846.59326889,-7.773146519997681,53061.78013008 2025-09-09,02:16:57.000,252,11074007,115325,0,1757384216,13846.61347782,-7.759048259998963,53061.75916872 2025-09-09,02:16:58.000,252,11074019,115365,0,1757384217,13846.620214129995,-7.709704349996173,53061.8220528 2025-09-09,02:16:59.000,252,11074022,115365,0,1757384218,13846.65389568,-7.632163919995946,53061.843014160004 2025-09-09,02:17:00.000,252,11074033,115445,0,1757384219,13846.66736829999,-7.618065659997228,53061.82903992 2025-09-09,02:17:01.000,252,11074002,115165,0,1757384220,13846.71452247,-7.55462348999572,53061.912885360005 2025-09-09,02:17:02.000,252,11074028,115445,0,1757384221,13846.721258779995,-7.519377839998924,53061.96878232 2025-09-09,02:17:03.000,252,11074016,115285,0,1757384222,13846.70778615999,-7.491181320001488,53061.982756560006 2025-09-09,02:17:04.000,252,11074035,115325,0,1757384223,13846.721258779995,-7.42069002000062,53062.03865352 2025-09-09,02:17:05.000,252,11074066,115525,0,1757384224,13846.741467709995,-7.350198719999753,53062.05961488 2025-09-09,02:17:06.000,252,11074032,115485,0,1757384225,13846.75494033,-7.279707419998886,53062.14346032001 2025-09-09,02:17:07.000,252,11073986,115525,0,1757384226,13846.72799508999,-7.2233143799967365,53062.178395920004 2025-09-09,02:17:08.000,252,11074029,115365,0,1757384227,13846.74820401999,-7.138724819997151,53062.17140880001 2025-09-09,02:17:09.000,252,11074008,115325,0,1757384228,13846.680840919995,-7.14577394999651,53062.28320272 2025-09-09,02:17:10.000,252,11074041,115365,0,1757384229,13846.70778615999,-7.124626559998433,53062.297176960004 2025-09-09,02:17:11.000,252,11074038,115285,0,1757384230,13846.67410461,-7.110528299999714,53062.2762156 2025-09-09,02:17:12.000,252,11074010,115285,0,1757384231,13846.65389568,-7.054135259997565,53062.297176960004 2025-09-09,02:17:13.000,252,11074008,115325,0,1757384232,13846.701049849995,-7.032987869999488,53062.36006104001 2025-09-09,02:17:14.000,252,11074000,115365,0,1757384233,13846.620214129995,-7.025938740000129,53062.36006104001 2025-09-09,02:17:15.000,252,11074041,115365,0,1757384234,13846.559587339994,-6.9624965699986205,53062.40897088001 2025-09-09,02:17:16.000,252,11074009,115605,0,1757384235,13846.492224239999,-6.990693089996057,53062.40198376 2025-09-09,02:17:17.000,252,11073979,115405,0,1757384236,13846.498960549994,-7.0118404800014105,53062.49281632 2025-09-09,02:17:18.000,252,11074022,115245,0,1757384237,13846.370970659998,-7.004791350002051,53062.54871328 2025-09-09,02:17:19.000,252,11073998,115405,0,1757384238,13846.323816489989,-6.990693089996057,53062.50679056001 2025-09-09,02:17:20.000,252,11073988,115365,0,1757384239,13846.317080179993,-6.983643959996698,53062.5207648 2025-09-09,02:17:21.000,252,11074024,115485,0,1757384240,13846.337289109993,-6.990693089996057,53062.632558720004 2025-09-09,02:17:22.000,252,11074016,115325,0,1757384241,13846.303607559988,-6.983643959996698,53062.68845568 2025-09-09,02:17:23.000,252,11074057,115245,0,1757384242,13846.263189699988,-7.01888961000077,53062.63954584 2025-09-09,02:17:24.000,252,11074059,115365,0,1757384243,13846.256453389993,-7.004791350002051,53062.68845568 2025-09-09,02:17:25.000,252,11074051,115445,0,1757384244,13846.276662319993,-7.054135259997565,53062.702429920006 2025-09-09,02:17:26.000,252,11074069,115485,0,1757384245,13846.229508149998,-7.01888961000077,53062.72339128001 2025-09-09,02:17:27.000,252,11074055,115365,0,1757384246,13846.269926009998,-7.061184389996924,53062.751339760005 2025-09-09,02:17:28.000,252,11074076,115445,0,1757384247,13846.236244459993,-7.075282649995643,53062.82819808 2025-09-09,02:17:29.000,252,11074052,115045,0,1757384248,13846.209299219998,-7.068233519996284,53062.82819808 2025-09-09,02:17:30.000,252,11074042,115485,0,1757384249,13846.209299219998,-7.025938740000129,53062.85614656 2025-09-09,02:17:31.000,252,11074066,115405,0,1757384250,13846.222771839988,-7.089380910001637,53062.9050564 2025-09-09,02:17:32.000,252,11074029,115285,0,1757384251,13846.135199809993,-7.096430040000996,53062.89108216001 2025-09-09,02:17:33.000,252,11074044,115325,0,1757384252,13846.148672429998,-7.096430040000996,53062.93300488 2025-09-09,02:17:34.000,252,11074000,115245,0,1757384253,13846.081309330002,-7.110528299999714,53062.96095336001 2025-09-09,02:17:35.000,252,11073998,115245,0,1757384254,13846.054364089992,-7.1175774299990735,53062.98191472001 2025-09-09,02:17:36.000,252,11074042,115405,0,1757384255,13846.040891470002,-7.14577394999651,53062.98191472001 2025-09-09,02:17:37.000,252,11073997,115005,0,1757384256,13846.000473610002,-7.152823079995869,53063.00287608 2025-09-09,02:17:38.000,252,11074073,115365,0,1757384257,13846.007209919997,-7.166921340001863,53063.02383744 2025-09-09,02:17:39.000,252,11074019,115205,0,1757384258,13845.980264680002,-7.1951178599993,53063.0447988 2025-09-09,02:17:40.000,252,11074017,115325,0,1757384259,13845.973528369992,-7.209216119998018,53063.086721520005 2025-09-09,02:17:41.000,252,11074012,115485,0,1757384260,13845.906165269997,-7.209216119998018,53063.12864424001 2025-09-09,02:17:42.000,252,11074010,115365,0,1757384261,13845.865747409996,-7.251510900001449,53063.17755408001 2025-09-09,02:17:53.000,252,11074017,115205,0,1757384272,13845.205589029989,-7.561672620002355,53063.24742528001 2025-09-09,02:17:54.000,252,11074029,115405,0,1757384273,13845.185380099989,-7.60396739999851,53063.2194768 2025-09-09,02:17:55.000,252,11074041,115125,0,1757384274,13845.131489619998,-7.6392130499953055,53063.24742528001 2025-09-09,02:17:56.000,252,11074050,115325,0,1757384275,13845.111280689998,-7.660360440000659,53063.26139952 2025-09-09,02:17:57.000,252,11074044,115445,0,1757384276,13845.050653899998,-7.674458699999377,53063.24043816 2025-09-09,02:17:58.000,252,11073973,115365,0,1757384277,13844.983290800003,-7.709704349996173,53063.2194768 2025-09-09,02:17:59.000,252,11073982,115405,0,1757384278,13844.848564599997,-7.702655219996814,53063.22646392001 2025-09-09,02:18:00.000,252,11074001,115405,0,1757384279,13844.835091979992,-7.702655219996814,53063.2194768 2025-09-09,02:18:01.000,252,11074047,115525,0,1757384280,13844.821619360002,-7.759048259998963,53063.24043816 2025-09-09,02:18:02.000,252,11073981,115165,0,1757384281,13844.760992570002,-7.759048259998963,53063.205502560006 2025-09-09,02:18:03.000,252,11074041,115365,0,1757384282,13844.686893159997,-7.787244779996399,53063.22646392001 2025-09-09,02:18:04.000,252,11074021,115285,0,1757384283,13844.653211609992,-7.801343039995118,53063.184541200004 2025-09-09,02:18:05.000,252,11073980,115405,0,1757384284,13844.585848509996,-7.82953955999983,53063.184541200004 2025-09-09,02:18:06.000,252,11074032,115485,0,1757384285,13844.53869434,-7.836588689999189,53063.22646392001 2025-09-09,02:18:07.000,252,11074042,115165,0,1757384286,13844.45785862,-7.857736079997267,53063.156592720006 2025-09-09,02:18:08.000,252,11074052,115445,0,1757384287,13844.403968139995,-7.871834339995985,53063.14261848 2025-09-09,02:18:09.000,252,11073980,114765,0,1757384288,13844.363550279995,-7.921178249998775,53063.23345104 2025-09-09,02:18:10.000,252,11074008,115405,0,1757384289,13844.25576932,-7.907079990000057,53063.2194768 2025-09-09,02:18:11.000,252,11074027,115365,0,1757384290,13844.21535146,-7.928227379998134,53063.19152832 2025-09-09,02:18:12.000,252,11074035,115245,0,1757384291,13844.094097879999,-7.963473030002206,53063.184541200004 2025-09-09,02:18:13.000,252,11074031,115365,0,1757384292,13844.060416329994,-7.998718679999001,53063.184541200004 2025-09-09,02:18:14.000,252,11074099,115245,0,1757384293,13843.993053229999,-8.01281693999772,53063.11467 2025-09-09,02:18:15.000,252,11073995,115365,0,1757384294,13843.918953819993,-8.033964329995797,53063.10069576 2025-09-09,02:18:16.000,252,11073961,115325,0,1757384295,13843.851590719998,-8.033964329995797,53063.06576016 2025-09-09,02:18:17.000,252,11073990,115405,0,1757384296,13843.797700239993,-8.041013459995156,53063.03082456001 2025-09-09,02:18:18.000,252,11074026,115365,0,1757384297,13843.770754999998,-8.01281693999772,53063.016850320004 2025-09-09,02:18:19.000,252,11074099,115285,0,1757384298,13843.656237729992,-8.033964329995797,53062.98191472001 2025-09-09,02:18:20.000,252,11074013,115605,0,1757384299,13843.615819869992,-8.00576780999836,53062.96095336001 2025-09-09,02:18:21.000,252,11074023,115645,0,1757384300,13843.622556180002,-8.00576780999836,53062.89108216001 2025-09-09,02:18:22.000,252,11074032,115365,0,1757384301,13843.615819869992,-7.977571290000924,53062.919030640005 2025-09-09,02:18:33.000,252,11073998,115445,0,1757384312,13843.373312709991,-7.822490430000471,53062.534739040006 2025-09-09,02:18:34.000,252,11074067,115285,0,1757384313,13843.373312709991,-7.801343039995118,53062.485829200006 2025-09-09,02:18:35.000,252,11074033,115325,0,1757384314,13843.2992133,-7.773146519997681,53062.513777680004 2025-09-09,02:18:36.000,252,11074028,115445,0,1757384315,13843.27900437,-7.737900870000885,53062.485829200006 2025-09-09,02:18:37.000,252,11074032,115085,0,1757384316,13843.225113889996,-7.6956060899974545,53062.49281632 2025-09-09,02:18:38.000,252,11074028,115285,0,1757384317,13843.164487099995,-7.688556959998095,53062.45788072001 2025-09-09,02:18:39.000,252,11074047,115325,0,1757384318,13843.19143233999,-7.625114789996587,53062.45788072001 2025-09-09,02:18:40.000,252,11074068,115365,0,1757384319,13843.11059661999,-7.618065659997228,53062.3810224 2025-09-09,02:18:41.000,252,11074032,115325,0,1757384320,13843.07017875999,-7.55462348999572,53062.415958000005 2025-09-09,02:18:42.000,252,11074009,115525,0,1757384321,13843.002815659995,-7.519377839998924,53062.35307392 2025-09-09,02:18:43.000,252,11074015,115365,0,1757384322,13842.99607935,-7.455935669997416,53062.33909968001 2025-09-09,02:18:44.000,252,11074001,115525,0,1757384323,13842.92871624999,-7.42069002000062,53062.30416408 2025-09-09,02:18:45.000,252,11074014,115325,0,1757384324,13842.942188869994,-7.336100460001035,53062.31115120001 2025-09-09,02:18:46.000,252,11074061,115325,0,1757384325,13842.861353149994,-7.265609160000167,53062.26224136 2025-09-09,02:18:47.000,252,11073999,115365,0,1757384326,13842.814198979999,-7.216265249997377,53062.26224136 2025-09-09,02:18:48.000,252,11074058,115405,0,1757384327,13842.834407909999,-7.152823079995869,53062.248267120005 2025-09-09,02:18:49.000,252,11074067,115285,0,1757384328,13842.82767159999,-7.110528299999714,53062.25525424 2025-09-09,02:18:50.000,252,11074048,115445,0,1757384329,13842.740099569994,-7.040036999998847,53062.18538304 2025-09-09,02:18:51.000,252,11073991,115605,0,1757384330,13842.760308499994,-6.976594829997339,53062.2063444 2025-09-09,02:18:52.000,252,11074045,115245,0,1757384331,13842.753572189999,-6.948398309999902,53062.23429288 2025-09-09,02:19:03.000,252,11074045,115325,0,1757384342,13842.416756689992,-6.419713559997035,53061.982756560006 2025-09-09,02:19:04.000,252,11074025,115525,0,1757384343,13842.423493000002,-6.37741878000088,53061.961795200004 2025-09-09,02:19:05.000,252,11074027,115365,0,1757384344,13842.443701930002,-6.299878350000654,53061.94782096 2025-09-09,02:19:06.000,252,11074038,115525,0,1757384345,13842.470647169997,-6.257583569997223,53061.87794976 2025-09-09,02:19:07.000,252,11074006,115565,0,1757384346,13842.490856099997,-6.222337920000427,53061.89891112 2025-09-09,02:19:08.000,252,11074002,115485,0,1757384347,13842.511065029998,-6.20119053000235,53061.89891112 2025-09-09,02:19:09.000,252,11074074,115525,0,1757384348,13842.497592409993,-6.165944879998278,53061.89891112 2025-09-09,02:19:10.000,252,11074044,115165,0,1757384349,13842.538010269993,-6.095453579997411,53061.96878232 2025-09-09,02:19:11.000,252,11073953,115285,0,1757384350,13842.625582299988,-6.060207930000615,53061.94083384 2025-09-09,02:19:12.000,252,11073997,115405,0,1757384351,13842.679472779993,-5.954470979995676,53061.912885360005 2025-09-09,02:19:13.000,252,11074007,115405,0,1757384352,13842.699681709993,-5.954470979995676,53061.891924 2025-09-09,02:19:14.000,252,11074060,115365,0,1757384353,13842.740099569994,-5.898077940000803,53061.87096264 2025-09-09,02:19:15.000,252,11074018,115165,0,1757384354,13842.753572189999,-5.785291859996505,53061.891924 2025-09-09,02:19:16.000,252,11074021,115325,0,1757384355,13842.780517429994,-5.750046209999709,53061.912885360005 2025-09-09,02:19:17.000,252,11073970,115205,0,1757384356,13842.753572189999,-5.7007022999969195,53061.912885360005 2025-09-09,02:19:18.000,252,11074050,115485,0,1757384357,13842.780517429994,-5.6513583900014055,53061.912885360005 2025-09-09,02:19:19.000,252,11074055,115205,0,1757384358,13842.780517429994,-5.602014479998616,53061.87794976 2025-09-09,02:19:20.000,252,11073995,115125,0,1757384359,13842.767044809989,-5.510375789999671,53061.87794976 2025-09-09,02:19:21.000,252,11073968,115445,0,1757384360,13842.787253739989,-5.46808100999624,53061.89891112 2025-09-09,02:19:22.000,252,11074035,115485,0,1757384361,13842.793990049999,-5.432835359999444,53061.9268596 2025-09-09,02:19:23.000,252,11074024,115405,0,1757384362,13842.787253739989,-5.397589709995373,53061.89891112 2025-09-09,02:19:24.000,252,11074039,115405,0,1757384363,13842.82767159999,-5.418737100000726,53061.91987248 2025-09-09,02:19:25.000,252,11074042,115685,0,1757384364,13842.82767159999,-5.376442319997295,53061.90589824001 2025-09-09,02:19:26.000,252,11074068,115365,0,1757384365,13842.874825769999,-5.383491449996654,53061.94782096 2025-09-09,02:19:27.000,252,11074070,115045,0,1757384366,13842.91524363,-5.355294929999218,53061.90589824001 2025-09-09,02:19:28.000,252,11074032,115685,0,1757384367,13842.92871624999,-5.355294929999218,53061.94083384 2025-09-09,02:19:29.000,252,11074083,115485,0,1757384368,13842.94892517999,-5.320049279995146,53061.9268596 2025-09-09,02:19:30.000,252,11074057,115565,0,1757384369,13842.96913410999,-5.298901889997069,53061.93384672001 2025-09-09,02:19:31.000,252,11074044,115365,0,1757384370,13843.02976089999,-5.327098410001781,53061.96878232 2025-09-09,02:19:32.000,252,11073988,115405,0,1757384371,13843.097124,-5.305951019996428,53062.010705040004 2025-09-09,02:19:33.000,252,11073994,115485,0,1757384372,13843.11733293,-5.305951019996428,53061.9967308 2025-09-09,02:19:34.000,252,11074041,115525,0,1757384373,13843.144278169995,-5.313000149995787,53062.010705040004 2025-09-09,02:19:35.000,252,11073982,115365,0,1757384374,13843.15101447999,-5.3411966700005,53061.9967308 2025-09-09,02:19:36.000,252,11073995,115565,0,1757384375,13843.19816865,-5.355294929999218,53062.02467928001 2025-09-09,02:19:37.000,252,11074056,115365,0,1757384376,13843.19816865,-5.376442319997295,53062.01769216 2025-09-09,02:19:38.000,252,11074038,115405,0,1757384377,13843.265531749996,-5.348245799999859,53062.09455048 2025-09-09,02:19:39.000,252,11074062,115525,0,1757384378,13843.292476989991,-5.397589709995373,53062.07358912001 2025-09-09,02:19:40.000,252,11074028,115245,0,1757384379,13843.33963116,-5.411687970001367,53062.010705040004 2025-09-09,02:19:41.000,252,11074071,115405,0,1757384380,13843.380049020001,-5.355294929999218,53062.04564064 2025-09-09,02:19:42.000,252,11073959,115165,0,1757384381,13843.373312709991,-5.327098410001781,53062.08756336 2025-09-09,02:19:43.000,252,11074003,115685,0,1757384382,13843.406994259996,-5.327098410001781,53062.08756336 2025-09-09,02:19:44.000,252,11073981,115245,0,1757384383,13843.427203189996,-5.298901889997069,53062.08756336 2025-09-09,02:19:45.000,252,11074012,115245,0,1757384384,13843.481093670001,-5.256607110000914,53062.09455048 2025-09-09,02:19:46.000,252,11073990,115365,0,1757384385,13843.514775219992,-5.221361459996842,53062.129486080004 2025-09-09,02:19:47.000,252,11074010,115005,0,1757384386,13843.541720460002,-5.207263199998124,53062.080576240005 2025-09-09,02:19:48.000,252,11074050,115045,0,1757384387,13843.555193079992,-5.172017550001328,53062.10153760001 2025-09-09,02:19:49.000,252,11074051,115245,0,1757384388,13843.582138320002,-5.136771899997257,53062.14346032001 2025-09-09,02:19:50.000,252,11074024,115485,0,1757384389,13843.662974040002,-5.10857537999982,53062.15743456 2025-09-09,02:19:51.000,252,11073994,115325,0,1757384390,13843.710128209997,-5.038084079998953,53062.150447440006 2025-09-09,02:19:52.000,252,11073998,115565,0,1757384391,13843.784227619988,-5.031034949999594,53062.15743456 2025-09-09,02:19:53.000,252,11074041,115045,0,1757384392,13843.865063339988,-5.016936690000875,53062.19237016001 2025-09-09,02:19:54.000,252,11073988,115085,0,1757384393,13843.959371679994,-4.995789299995522,53062.14346032001 2025-09-09,02:19:55.000,252,11074012,115325,0,1757384394,13844.019998469994,-5.002838430002157,53062.178395920004 2025-09-09,02:19:56.000,252,11073997,115485,0,1757384395,13844.10757049999,-4.9675927799980855,53062.24128000001 2025-09-09,02:19:57.000,252,11074023,115405,0,1757384396,13844.181669909995,-4.981691039996804,53062.18538304 2025-09-09,02:19:58.000,252,11074002,115525,0,1757384397,13844.24903300999,-4.974641909997445,53062.26922848001 2025-09-09,02:19:59.000,252,11074077,115285,0,1757384398,13844.282714559995,-4.981691039996804,53062.2762156 2025-09-09,02:20:00.000,252,11073992,115365,0,1757384399,13844.343341349995,-5.038084079998953,53062.26922848001 2025-09-09,02:20:01.000,252,11073980,115485,0,1757384400,13844.35007765999,-5.031034949999594,53062.297176960004 2025-09-09,02:20:02.000,252,11074038,115245,0,1757384401,13844.403968139995,-5.066280599996389,53062.318138320006 2025-09-09,02:20:13.000,252,11073988,115285,0,1757384412,13845.057390209993,-5.200214069998765,53062.42993224 2025-09-09,02:20:14.000,252,11074045,115565,0,1757384413,13845.151698549998,-5.193164939999406,53062.47185496 2025-09-09,02:20:15.000,252,11074009,115365,0,1757384414,13845.26621581999,-5.214312329997483,53062.43691936001 2025-09-09,02:20:16.000,252,11073986,115485,0,1757384415,13845.34705153999,-5.214312329997483,53062.47185496 2025-09-09,02:20:17.000,252,11074050,115125,0,1757384416,13845.4548325,-5.249557980001555,53062.44390648 2025-09-09,02:20:18.000,252,11074005,115405,0,1757384417,13845.56934976999,-5.214312329997483,53062.485829200006 2025-09-09,02:20:19.000,252,11074021,115325,0,1757384418,13845.6569218,-5.221361459996842,53062.60461024001 2025-09-09,02:20:20.000,252,11074028,115245,0,1757384419,13845.744493829996,-5.235459719995561,53062.60461024001 2025-09-09,02:20:21.000,252,11074006,115285,0,1757384420,13845.811856929991,-5.221361459996842,53062.56967464 2025-09-09,02:20:22.000,252,11074035,115405,0,1757384421,13845.912901579992,-5.207263199998124,53062.61858448 2025-09-09,02:20:23.000,252,11073939,115325,0,1757384422,13845.953319439992,-5.193164939999406,53062.64653296001 2025-09-09,02:20:24.000,252,11074031,115005,0,1757384423,13845.960055750002,-5.249557980001555,53062.64653296001 2025-09-09,02:20:25.000,252,11074023,115205,0,1757384424,13846.007209919997,-5.242508850002196,53062.70941704 2025-09-09,02:20:26.000,252,11074005,115365,0,1757384425,13846.013946229992,-5.242508850002196,53062.7303784 2025-09-09,02:20:27.000,252,11074036,115365,0,1757384426,13846.013946229992,-5.242508850002196,53062.751339760005 2025-09-09,02:20:28.000,252,11074054,115085,0,1757384427,13846.034155159992,-5.214312329997483,53062.78627536 2025-09-09,02:20:29.000,252,11074050,115405,0,1757384428,13846.040891470002,-5.214312329997483,53062.8351852 2025-09-09,02:20:30.000,252,11074060,115365,0,1757384429,13845.993737299992,-5.207263199998124,53062.80723672 2025-09-09,02:20:31.000,252,11074072,115405,0,1757384430,13845.966792059997,-5.249557980001555,53062.81422384001 2025-09-09,02:20:32.000,252,11074037,115405,0,1757384431,13845.946583129997,-5.263656240000273,53062.849159440004 2025-09-09,02:20:33.000,252,11074059,115445,0,1757384432,13845.960055750002,-5.2848036299983505,53062.84217232001 2025-09-09,02:20:34.000,252,11074027,115125,0,1757384433,13845.933110509992,-5.2848036299983505,53062.86313368001 2025-09-09,02:20:35.000,252,11073956,115285,0,1757384434,13845.946583129997,-5.29185275999771,53062.87710792 2025-09-09,02:20:36.000,252,11074049,115325,0,1757384435,13846.027418849997,-5.186115810000047,53062.919030640005 2025-09-09,02:20:37.000,252,11074040,115285,0,1757384436,13846.114990879993,-5.327098410001781,53062.849159440004 2025-09-09,02:20:38.000,252,11074038,115205,0,1757384437,13846.209299219998,-5.411687970001367,53062.87710792 2025-09-09,02:20:39.000,252,11074094,115285,0,1757384438,13846.189090289998,-5.397589709995373,53062.88409504 2025-09-09,02:20:40.000,252,11074040,115405,0,1757384439,13846.202562910003,-5.482179270002234,53062.87710792 2025-09-09,02:20:41.000,252,11074051,115125,0,1757384440,13846.283398629988,-5.4962775300009525,53062.93300488 2025-09-09,02:20:42.000,252,11074009,115445,0,1757384441,13846.256453389993,-5.538572309997107,53062.89108216001 2025-09-09,02:20:53.000,252,11074019,115525,0,1757384452,13846.209299219998,-5.714800559995638,53063.086721520005 2025-09-09,02:20:54.000,252,11074042,115365,0,1757384453,13846.148672429998,-5.7007022999969195,53063.10069576 2025-09-09,02:20:55.000,252,11074020,115245,0,1757384454,13846.114990879993,-5.707751429996279,53063.10069576 2025-09-09,02:20:56.000,252,11074036,115365,0,1757384455,13846.067836709997,-5.665456650000124,53063.10768288001 2025-09-09,02:20:57.000,252,11074030,115405,0,1757384456,13846.007209919997,-5.644309260002046,53063.11467 2025-09-09,02:20:58.000,252,11074053,115325,0,1757384457,13846.013946229992,-5.630210999996052,53063.10069576 2025-09-09,02:20:59.000,252,11074028,115405,0,1757384458,13845.960055750002,-5.587916219999897,53063.11467 2025-09-09,02:21:00.000,252,11074012,115405,0,1757384459,13845.885956339996,-5.552670569995826,53063.156592720006 2025-09-09,02:21:01.000,252,11074002,115365,0,1757384460,13845.899428960001,-5.531523179997748,53063.11467 2025-09-09,02:21:02.000,252,11074031,115285,0,1757384461,13845.798384310001,-5.510375789999671,53063.17056696 2025-09-09,02:21:03.000,252,11073992,115245,0,1757384462,13845.764702759996,-5.552670569995826,53063.10768288001 2025-09-09,02:21:04.000,252,11074040,115045,0,1757384463,13845.69060334999,-5.524474049998389,53063.12864424001 2025-09-09,02:21:05.000,252,11074013,115365,0,1757384464,13845.65018548999,-5.559719699995185,53063.05877304001 2025-09-09,02:21:06.000,252,11074043,115485,0,1757384465,13845.58955869999,-5.602014479998616,53063.05877304001 2025-09-09,02:21:07.000,252,11074051,115485,0,1757384466,13845.52893190999,-5.587916219999897,53063.10768288001 2025-09-09,02:21:08.000,252,11073990,115325,0,1757384467,13845.52893190999,-5.594965349999256,53063.135631360004 2025-09-09,02:21:09.000,252,11074003,115365,0,1757384468,13845.48851404999,-5.587916219999897,53063.10768288001 2025-09-09,02:21:10.000,252,11074010,115365,0,1757384469,13845.47504143,-5.644309260002046,53063.11467 2025-09-09,02:21:11.000,252,11074004,115365,0,1757384470,13845.39420571,-5.658407520000765,53063.11467 2025-09-09,02:21:12.000,252,11073979,115445,0,1757384471,13845.35378785,-5.7007022999969195,53063.14261848 2025-09-09,02:21:13.000,252,11074076,115405,0,1757384472,13845.30663367999,-5.728898820001632,53063.11467 2025-09-09,02:21:14.000,252,11074007,115525,0,1757384473,13845.279688439994,-5.735947950000991,53063.10768288001 2025-09-09,02:21:15.000,252,11074034,115365,0,1757384474,13845.252743199999,-5.750046209999709,53063.14261848 2025-09-09,02:21:16.000,252,11074045,115085,0,1757384475,13845.246006889989,-5.8064392500018585,53063.14261848 2025-09-09,02:21:17.000,252,11074049,115485,0,1757384476,13845.205589029989,-5.841684899998654,53063.12165712 2025-09-09,02:21:18.000,252,11074037,115325,0,1757384477,13845.192116409999,-5.848734029998013,53063.07274728 2025-09-09,02:21:19.000,252,11074010,115165,0,1757384478,13845.171907479998,-5.841684899998654,53063.12165712 2025-09-09,02:21:20.000,252,11074060,115405,0,1757384479,13845.165171169989,-5.848734029998013,53063.184541200004 2025-09-09,02:21:21.000,252,11074030,115165,0,1757384480,13845.144962239989,-5.855783159997372,53063.17056696 2025-09-09,02:21:22.000,252,11074055,115205,0,1757384481,13845.104544379989,-5.841684899998654,53063.11467 2025-09-09,02:21:23.000,252,11073981,115405,0,1757384482,13845.104544379989,-5.820537510000577,53063.17056696 2025-09-09,02:21:24.000,252,11074072,115325,0,1757384483,13845.057390209993,-5.841684899998654,53063.16357984 2025-09-09,02:21:25.000,252,11074064,115085,0,1757384484,13845.010236039998,-5.87693054999545,53063.086721520005 2025-09-09,02:21:26.000,252,11074024,115405,0,1757384485,13844.949609249998,-5.848734029998013,53063.07274728 2025-09-09,02:21:27.000,252,11074045,115365,0,1757384486,13844.936136629993,-5.862832289996732,53063.07274728 2025-09-09,02:21:28.000,252,11074033,115445,0,1757384487,13844.888982459997,-5.834635769999295,53063.07274728 2025-09-09,02:21:29.000,252,11074008,115165,0,1757384488,13844.862037220002,-5.827586639999936,53063.02383744 2025-09-09,02:21:30.000,252,11074036,115525,0,1757384489,13844.794674119992,-5.813488380001218,53062.99588896 2025-09-09,02:21:31.000,252,11073993,115365,0,1757384490,13844.700365780001,-5.820537510000577,53062.99588896 2025-09-09,02:21:32.000,252,11074093,115285,0,1757384491,13844.633002679991,-5.799390119995223,53062.9749276 2025-09-09,02:21:33.000,252,11074036,115485,0,1757384492,13844.531958029991,-5.771193599997787,53062.98191472001 2025-09-09,02:21:34.000,252,11074064,115525,0,1757384493,13844.444385999996,-5.7570953399990685,53062.99588896 2025-09-09,02:21:35.000,252,11074037,115205,0,1757384494,13844.41070444999,-5.735947950000991,53063.00287608 2025-09-09,02:21:36.000,252,11074079,115165,0,1757384495,13844.343341349995,-5.785291859996505,53063.03082456001 2025-09-09,02:21:37.000,252,11074059,115165,0,1757384496,13844.23556039,-5.813488380001218,53062.967940480004 2025-09-09,02:21:38.000,252,11074081,115165,0,1757384497,13844.14798835999,-5.750046209999709,53063.00287608 2025-09-09,02:21:39.000,252,11074039,115325,0,1757384498,13844.073888949999,-5.778242729997146,53062.89806928 2025-09-09,02:21:40.000,252,11074057,115165,0,1757384499,13843.972844299999,-5.799390119995223,53062.919030640005 2025-09-09,02:21:41.000,252,11074026,115085,0,1757384500,13843.885272269988,-5.792340989995864,53062.93999200001 2025-09-09,02:21:42.000,252,11074011,115165,0,1757384501,13843.824645479988,-5.855783159997372,53062.91204352001 2025-09-09,02:21:43.000,252,11074040,115245,0,1757384502,13843.777491309993,-5.855783159997372,53062.9749276 2025-09-09,02:21:44.000,252,11074025,115325,0,1757384503,13843.710128209997,-5.855783159997372,53062.919030640005 2025-09-09,02:21:45.000,252,11074069,115165,0,1757384504,13843.710128209997,-5.87693054999545,53062.89108216001 2025-09-09,02:21:46.000,252,11074081,115205,0,1757384505,13843.716864519993,-5.919225329998881,53062.85614656 2025-09-09,02:21:47.000,252,11074031,114965,0,1757384506,13843.642765110002,-5.92627445999824,53062.85614656 2025-09-09,02:21:48.000,252,11074037,115445,0,1757384507,13843.683182970002,-5.933323589997599,53062.85614656 2025-09-09,02:21:49.000,252,11074054,115445,0,1757384508,13843.622556180002,-5.891028810001444,53062.821210960006 2025-09-09,02:21:50.000,252,11074066,115245,0,1757384509,13843.609083559997,-5.898077940000803,53062.82819808 2025-09-09,02:21:51.000,252,11074065,115325,0,1757384510,13843.541720460002,-5.883979680002085,53062.849159440004 2025-09-09,02:21:52.000,252,11074075,115565,0,1757384511,13843.534984149992,-5.855783159997372,53062.89806928 2025-09-09,02:21:53.000,252,11074033,115445,0,1757384512,13843.534984149992,-5.848734029998013,53062.87710792 2025-09-09,02:21:54.000,252,11074006,115565,0,1757384513,13843.508038909997,-5.771193599997787,53062.800249600004 2025-09-09,02:21:55.000,252,11074075,115485,0,1757384514,13843.474357359992,-5.792340989995864,53062.85614656 2025-09-09,02:21:56.000,252,11074042,115245,0,1757384515,13843.474357359992,-5.74299708000035,53062.82819808 2025-09-09,02:21:57.000,252,11074064,115405,0,1757384516,13843.440675810001,-5.750046209999709,53062.85614656 2025-09-09,02:21:58.000,252,11074040,115205,0,1757384517,13843.393521639991,-5.69365316999756,53062.84217232001 2025-09-09,02:21:59.000,252,11074084,115325,0,1757384518,13843.353103779991,-5.658407520000765,53062.85614656 2025-09-09,02:22:00.000,252,11074042,115325,0,1757384519,13843.31942223,-5.686604039998201,53062.82819808 2025-09-09,02:22:01.000,252,11074029,115085,0,1757384520,13843.27900437,-5.658407520000765,53062.800249600004 2025-09-09,02:22:02.000,252,11074068,115325,0,1757384521,13843.21837758,-5.609063609997975,53062.79326248001 2025-09-09,02:22:03.000,252,11074033,115325,0,1757384522,13843.17795972,-5.580867090000538,53062.800249600004 2025-09-09,02:22:04.000,252,11074067,115565,0,1757384523,13843.124069239995,-5.559719699995185,53062.81422384001 2025-09-09,02:22:05.000,252,11074066,115405,0,1757384524,13843.07691507,-5.5456214399964665,53062.80723672 2025-09-09,02:22:06.000,252,11074061,115285,0,1757384525,13843.02976089999,-5.559719699995185,53062.821210960006 2025-09-09,02:22:07.000,252,11074083,115365,0,1757384526,13842.962397799995,-5.538572309997107,53062.81422384001 2025-09-09,02:22:08.000,252,11074037,115125,0,1757384527,13842.88829838999,-5.573817960001179,53062.82819808 2025-09-09,02:22:09.000,252,11074052,115165,0,1757384528,13842.861353149994,-5.587916219999897,53062.80723672 2025-09-09,02:22:10.000,252,11074083,115365,0,1757384529,13842.807462669989,-5.580867090000538,53062.89108216001 2025-09-09,02:22:11.000,252,11074022,115365,0,1757384530,13842.753572189999,-5.609063609997975,53062.81422384001 2025-09-09,02:22:12.000,252,11074033,115165,0,1757384531,13842.719890639994,-5.594965349999256,53062.821210960006 2025-09-09,02:22:13.000,252,11074097,115245,0,1757384532,13842.699681709993,-5.587916219999897,53062.77928824 2025-09-09,02:22:14.000,252,11074027,115165,0,1757384533,13842.639054919993,-5.644309260002046,53062.78627536 2025-09-09,02:22:15.000,252,11074025,115445,0,1757384534,13842.598637059993,-5.665456650000124,53062.75832688 2025-09-09,02:22:16.000,252,11074055,115085,0,1757384535,13842.571691819998,-5.686604039998201,53062.77230112001 2025-09-09,02:22:17.000,252,11074023,115285,0,1757384536,13842.531273959998,-5.69365316999756,53062.7303784 2025-09-09,02:22:18.000,252,11074056,115365,0,1757384537,13842.477383479993,-5.6513583900014055,53062.751339760005 2025-09-09,02:22:19.000,252,11074042,115525,0,1757384538,13842.416756689992,-5.644309260002046,53062.75832688 2025-09-09,02:22:20.000,252,11074114,115325,0,1757384539,13842.362866210002,-5.623161869996693,53062.7303784 2025-09-09,02:22:21.000,252,11074014,115365,0,1757384540,13842.335920969992,-5.616112739997334,53062.72339128001 2025-09-09,02:22:22.000,252,11074120,115005,0,1757384541,13842.255085249992,-5.573817960001179,53062.71640416 2025-09-09,02:22:23.000,252,11074115,115325,0,1757384542,13842.221403700001,-5.573817960001179,53062.74435264001 2025-09-09,02:22:24.000,252,11074071,115325,0,1757384543,13842.160776910001,-5.524474049998389,53062.702429920006 2025-09-09,02:22:25.000,252,11074059,115285,0,1757384544,13842.113622739991,-5.489228400001593,53062.69544280001 2025-09-09,02:22:26.000,252,11074046,115365,0,1757384545,13842.07994119,-5.510375789999671,53062.68845568 2025-09-09,02:22:27.000,252,11074034,115285,0,1757384546,13842.026050709996,-5.503326660000312,53062.681468560004 2025-09-09,02:22:28.000,252,11073998,115325,0,1757384547,13842.026050709996,-5.475130139995599,53062.67448144001 2025-09-09,02:22:29.000,252,11074017,114925,0,1757384548,13841.93174236999,-5.482179270002234,53062.72339128001 2025-09-09,02:22:30.000,252,11074039,115365,0,1757384549,13841.87785189,-5.446933619998163,53062.681468560004 2025-09-09,02:22:31.000,252,11074080,115365,0,1757384550,13841.81048878999,-5.404638840002008,53062.632558720004 2025-09-09,02:22:32.000,252,11074116,115445,0,1757384551,13841.74986199999,-5.362344059998577,53062.61858448 2025-09-09,02:22:33.000,252,11074073,115165,0,1757384552,13841.74986199999,-5.320049279995146,53062.653520080006 2025-09-09,02:22:34.000,252,11074063,115365,0,1757384553,13841.763334619995,-5.348245799999859,53062.68845568 2025-09-09,02:22:35.000,252,11074051,115365,0,1757384554,13841.66902627999,-5.320049279995146,53062.6605072 2025-09-09,02:22:36.000,252,11074051,115365,0,1757384555,13841.635344729999,-5.320049279995146,53062.653520080006 2025-09-09,02:22:37.000,252,11074019,115685,0,1757384556,13841.594926869999,-5.2848036299983505,53062.681468560004 2025-09-09,02:22:38.000,252,11074040,115365,0,1757384557,13841.594926869999,-5.242508850002196,53062.61159736 2025-09-09,02:22:39.000,252,11074033,115285,0,1757384558,13841.547772699989,-5.1790666800006875,53062.59762312 2025-09-09,02:22:40.000,252,11074061,115365,0,1757384559,13841.480409599993,-5.143821029996616,53062.61159736 2025-09-09,02:22:41.000,252,11074104,115405,0,1757384560,13841.419782809993,-5.066280599996389,53062.63954584 2025-09-09,02:22:42.000,252,11074069,115365,0,1757384561,13841.379364949993,-5.038084079998953,53062.583648880005 2025-09-09,02:22:43.000,252,11074014,115245,0,1757384562,13841.305265540002,-4.974641909997445,53062.54871328 2025-09-09,02:22:44.000,252,11074060,115405,0,1757384563,13841.264847680002,-4.953494519999367,53062.56268752 2025-09-09,02:22:45.000,252,11074082,115445,0,1757384564,13841.224429820002,-4.890052349997859,53062.54172616 2025-09-09,02:22:46.000,252,11074090,115165,0,1757384565,13841.204220890002,-4.8830032199985,53062.54871328 2025-09-09,02:22:47.000,252,11074034,115565,0,1757384566,13841.177275649992,-4.798413659998914,53062.5207648 2025-09-09,02:22:48.000,252,11074074,115445,0,1757384567,13841.130121479997,-4.7631680100021185,53062.534739040006 2025-09-09,02:22:49.000,252,11074008,115165,0,1757384568,13841.123385170002,-4.756118879995483,53062.50679056001 2025-09-09,02:22:50.000,252,11074071,115365,0,1757384569,13841.089703619997,-4.727922359998047,53062.4508936 2025-09-09,02:22:51.000,252,11074038,115245,0,1757384570,13841.089703619997,-4.727922359998047,53062.49281632 2025-09-09,02:22:52.000,252,11074053,115365,0,1757384571,13841.056022069992,-4.685627580001892,53062.5207648 2025-09-09,02:22:53.000,252,11074052,115205,0,1757384572,13841.049285759997,-4.664480189996539,53062.485829200006 2025-09-09,02:22:54.000,252,11074079,115325,0,1757384573,13841.056022069992,-4.664480189996539,53062.485829200006 2025-09-09,02:22:55.000,252,11074042,115525,0,1757384574,13841.109912549997,-4.629234539999743,53062.464867840004 2025-09-09,02:22:56.000,252,11074020,115285,0,1757384575,13841.109912549997,-4.69972584000061,53062.49980344 2025-09-09,02:22:57.000,252,11074055,115285,0,1757384576,13841.136857789992,-4.685627580001892,53062.534739040006 2025-09-09,02:22:58.000,252,11074044,115445,0,1757384577,13841.136857789992,-4.6574310599971795,53062.464867840004 2025-09-09,02:22:59.000,252,11074098,115245,0,1757384578,13841.123385170002,-4.615136280001025,53062.49281632 2025-09-09,02:23:00.000,252,11074046,115125,0,1757384579,13841.163803030002,-4.601038020002306,53062.49980344 2025-09-09,02:23:01.000,252,11074035,115325,0,1757384580,13841.177275649992,-4.608087150001666,53062.513777680004 2025-09-09,02:23:02.000,252,11074044,115205,0,1757384581,13841.177275649992,-4.579890629996953,53062.52775192001 2025-09-09,02:23:03.000,252,11074027,115365,0,1757384582,13841.184011960002,-4.537595850000798,53062.52775192001 2025-09-09,02:23:04.000,252,11074090,115605,0,1757384583,13841.177275649992,-4.509399329996086,53062.57666176001 2025-09-09,02:23:05.000,252,11074067,115365,0,1757384584,13841.163803030002,-4.453006290001213,53062.47884208001 2025-09-09,02:23:06.000,252,11074107,115285,0,1757384585,13841.143594100002,-4.375465860000986,53062.513777680004 2025-09-09,02:23:07.000,252,11074071,115245,0,1757384586,13841.190748269997,-4.410711509997782,53062.52775192001 2025-09-09,02:23:08.000,252,11074054,115205,0,1757384587,13841.143594100002,-4.403662379998423,53062.534739040006 2025-09-09,02:23:09.000,252,11074081,115365,0,1757384588,13841.123385170002,-4.361367600002268,53062.47185496 2025-09-09,02:23:10.000,252,11074035,115365,0,1757384589,13841.109912549997,-4.368416730001627,53062.464867840004 2025-09-09,02:23:11.000,252,11074057,115325,0,1757384590,13841.130121479997,-4.3966132499990636,53062.49980344 2025-09-09,02:23:12.000,252,11074039,115285,0,1757384591,13841.163803030002,-4.389564119999704,53062.49980344 2025-09-09,02:23:23.000,252,11074115,115565,0,1757384602,13840.968450039996,-4.593988889995671,53062.4508936 2025-09-09,02:23:24.000,252,11074021,115325,0,1757384603,13840.887614319996,-4.593988889995671,53062.43691936001 2025-09-09,02:23:25.000,252,11074069,115205,0,1757384604,13840.853932769991,-4.622185410000384,53062.38800952001 2025-09-09,02:23:26.000,252,11074026,115525,0,1757384605,13840.786569669996,-4.6574310599971795,53062.415958000005 2025-09-09,02:23:27.000,252,11074067,115685,0,1757384606,13840.786569669996,-4.629234539999743,53062.39499664 2025-09-09,02:23:28.000,252,11074011,115605,0,1757384607,13840.766360739995,-4.65038192999782,53062.42294512 2025-09-09,02:23:29.000,252,11074042,115485,0,1757384608,13840.75288811999,-4.622185410000384,53062.3810224 2025-09-09,02:23:30.000,252,11074085,115525,0,1757384609,13840.73267918999,-4.615136280001025,53062.33211256 2025-09-09,02:23:31.000,252,11074019,115365,0,1757384610,13840.766360739995,-4.601038020002306,53062.318138320006 2025-09-09,02:23:32.000,252,11073990,115325,0,1757384611,13840.75288811999,-4.586939759996312,53062.33211256 2025-09-09,02:23:33.000,252,11074069,115285,0,1757384612,13840.826987529996,-4.579890629996953,53062.31115120001 2025-09-09,02:23:34.000,252,11074032,115365,0,1757384613,13840.83372383999,-4.565792369998235,53062.31115120001 2025-09-09,02:23:35.000,252,11074016,115445,0,1757384614,13840.77309704999,-4.572841499997594,53062.297176960004 2025-09-09,02:23:36.000,252,11074002,115285,0,1757384615,13840.77309704999,-4.52349759000208,53062.26224136 2025-09-09,02:23:37.000,252,11074055,115525,0,1757384616,13840.81351490999,-4.481202809998649,53062.29018984001 2025-09-09,02:23:38.000,252,11074026,115525,0,1757384617,13840.826987529996,-4.4459571600018535,53062.29018984001 2025-09-09,02:23:39.000,252,11074045,115205,0,1757384618,13840.766360739995,-4.460055420000572,53062.21333152 2025-09-09,02:23:40.000,252,11074080,115685,0,1757384619,13840.766360739995,-4.453006290001213,53062.24128000001 2025-09-09,02:23:41.000,252,11074089,115325,0,1757384620,13840.77309704999,-4.417760639997141,53062.199357280006 2025-09-09,02:23:42.000,252,11074104,115205,0,1757384621,13840.806778599996,-4.467104549999931,53062.18538304 2025-09-09,02:23:53.000,252,11074037,115365,0,1757384632,13840.59121667999,-4.7067749699999695,53062.10153760001 2025-09-09,02:23:54.000,252,11074021,115285,0,1757384633,13840.645107159995,-4.713824099999329,53062.066602 2025-09-09,02:23:55.000,252,11074031,115125,0,1757384634,13840.645107159995,-4.749069749996124,53062.07358912001 2025-09-09,02:23:56.000,252,11074065,115605,0,1757384635,13840.63837085,-4.742020619996765,53062.066602 2025-09-09,02:23:57.000,252,11074059,115085,0,1757384636,13840.665316089995,-4.749069749996124,53062.05262776001 2025-09-09,02:23:58.000,252,11074061,115405,0,1757384637,13840.624898229995,-4.749069749996124,53062.05262776001 2025-09-09,02:23:59.000,252,11074093,115405,0,1757384638,13840.61142560999,-4.742020619996765,53062.010705040004 2025-09-09,02:24:00.000,252,11074073,115405,0,1757384639,13840.63163453999,-4.805462789998273,53061.97576944001 2025-09-09,02:24:01.000,252,11074005,115365,0,1757384640,13840.67878871,-4.83365930999571,53061.912885360005 2025-09-09,02:24:02.000,252,11074053,115565,0,1757384641,13840.65184346999,-4.8830032199985,53061.982756560006 2025-09-09,02:24:03.000,252,11074046,115365,0,1757384642,13840.685525019995,-4.960543649998726,53061.91987248 2025-09-09,02:24:04.000,252,11074025,115365,0,1757384643,13840.69226132999,-4.960543649998726,53061.88493688001 2025-09-09,02:24:05.000,252,11074054,115005,0,1757384644,13840.67878871,-5.002838430002157,53061.83602704001 2025-09-09,02:24:06.000,252,11074028,115365,0,1757384645,13840.71920657,-5.031034949999594,53061.87096264 2025-09-09,02:24:07.000,252,11074070,115365,0,1757384646,13840.73267918999,-5.094477120001102,53061.85000128 2025-09-09,02:24:08.000,252,11074025,115085,0,1757384647,13840.75288811999,-5.143821029996616,53061.83602704001 2025-09-09,02:24:09.000,252,11074096,115325,0,1757384648,13840.766360739995,-5.186115810000047,53061.843014160004 2025-09-09,02:24:10.000,252,11074077,115445,0,1757384649,13840.80004229,-5.221361459996842,53061.815065680006 2025-09-09,02:24:11.000,252,11074065,115245,0,1757384650,13840.81351490999,-5.2848036299983505,53061.78013008 2025-09-09,02:24:12.000,252,11074070,115165,0,1757384651,13840.88087801,-5.362344059998577,53061.78711720001 2025-09-09,02:24:13.000,252,11074067,115445,0,1757384652,13840.928032179996,-5.453982749997522,53061.71724600001 2025-09-09,02:24:14.000,252,11074048,115365,0,1757384653,13840.995395279991,-5.503326660000312,53061.73820736001 2025-09-09,02:24:15.000,252,11074025,115205,0,1757384654,13841.029076829996,-5.538572309997107,53061.696284640006 2025-09-09,02:24:16.000,252,11074024,115445,0,1757384655,13841.062758380001,-5.609063609997975,53061.72423312 2025-09-09,02:24:17.000,252,11074131,115125,0,1757384656,13841.082967310002,-5.672505779999483,53061.72423312 2025-09-09,02:24:18.000,252,11074055,115485,0,1757384657,13841.069494689997,-5.679554909998842,53061.7521816 2025-09-09,02:24:19.000,252,11074045,115685,0,1757384658,13841.056022069992,-5.74299708000035,53061.72423312 2025-09-09,02:24:20.000,252,11074085,115405,0,1757384659,13841.022340520001,-5.778242729997146,53061.71724600001 2025-09-09,02:24:21.000,252,11074046,115445,0,1757384660,13840.928032179996,-5.827586639999936,53061.78711720001 2025-09-09,02:24:22.000,252,11074103,115525,0,1757384661,13840.894350629991,-5.883979680002085,53061.76615584001 2025-09-09,02:24:33.000,252,11074072,115325,0,1757384672,13840.65857978,-6.306927480000013,53061.52160664001 2025-09-09,02:24:34.000,252,11074097,115685,0,1757384673,13840.685525019995,-6.349222259996168,53061.49365816 2025-09-09,02:24:35.000,252,11074083,115365,0,1757384674,13840.766360739995,-6.370369650001521,53061.458722560004 2025-09-09,02:24:36.000,252,11074051,115685,0,1757384675,13840.80004229,-6.391517039999599,53061.42378696 2025-09-09,02:24:37.000,252,11074079,115165,0,1757384676,13840.86066908,-6.497253989997262,53061.42378696 2025-09-09,02:24:38.000,252,11074089,115205,0,1757384677,13840.867405389996,-6.447910080001748,53061.40282560001 2025-09-09,02:24:39.000,252,11074106,115405,0,1757384678,13840.874141699991,-6.483155729998543,53061.409812720005 2025-09-09,02:24:40.000,252,11074124,115645,0,1757384679,13840.887614319996,-6.518401379995339,53061.38186424001 2025-09-09,02:24:41.000,252,11074074,115365,0,1757384680,13840.88087801,-6.497253989997262,53061.38186424001 2025-09-09,02:24:42.000,252,11074106,115285,0,1757384681,13840.88087801,-6.497253989997262,53061.34692864 2025-09-09,02:24:43.000,252,11074056,115325,0,1757384682,13840.88087801,-6.4902048599979025,53061.39583848 2025-09-09,02:24:44.000,252,11074090,115325,0,1757384683,13840.86066908,-6.4902048599979025,53061.27705744 2025-09-09,02:24:45.000,252,11074105,115405,0,1757384684,13840.826987529996,-6.518401379995339,53061.2980188 2025-09-09,02:24:46.000,252,11074091,115205,0,1757384685,13840.826987529996,-6.504303119996621,53061.311993040006 2025-09-09,02:24:47.000,252,11074017,115005,0,1757384686,13840.88087801,-6.51135224999598,53061.28404456001 2025-09-09,02:24:48.000,252,11074058,115285,0,1757384687,13840.914559559991,-6.574794419997488,53061.27007032 2025-09-09,02:24:49.000,252,11074109,115205,0,1757384688,13840.954977419991,-6.574794419997488,53061.28404456001 2025-09-09,02:24:50.000,252,11074083,115165,0,1757384689,13840.988658969996,-6.638236589998996,53061.311993040006 2025-09-09,02:24:51.000,252,11074063,115165,0,1757384690,13841.123385170002,-6.694629630001145,53061.28404456001 2025-09-09,02:24:52.000,252,11074027,115365,0,1757384691,13841.170539339997,-6.7369244099973,53061.27705744 2025-09-09,02:25:03.000,252,11074015,115325,0,1757384702,13841.675762589999,-7.061184389996924,53061.27705744 2025-09-09,02:25:04.000,252,11074037,115445,0,1757384703,13841.675762589999,-7.047086129998206,53061.20019912 2025-09-09,02:25:05.000,252,11074050,115245,0,1757384704,13841.662289969994,-7.047086129998206,53061.27007032 2025-09-09,02:25:06.000,252,11074038,115325,0,1757384705,13841.635344729999,-7.047086129998206,53061.20019912 2025-09-09,02:25:07.000,252,11074045,115525,0,1757384706,13841.675762589999,-7.032987869999488,53061.24910896 2025-09-09,02:25:08.000,252,11074073,115325,0,1757384707,13841.64881734999,-6.955447439999261,53061.242121840005 2025-09-09,02:25:09.000,252,11074084,115325,0,1757384708,13841.69597152,-6.941349180000543,53061.20019912 2025-09-09,02:25:10.000,252,11074108,115245,0,1757384709,13841.675762589999,-6.934300050001184,53061.22116048 2025-09-09,02:25:11.000,252,11074034,115325,0,1757384710,13841.66902627999,-6.9624965699986205,53061.21417336001 2025-09-09,02:25:12.000,252,11074096,115085,0,1757384711,13841.71618045,-7.01888961000077,53061.242121840005 2025-09-09,02:25:13.000,252,11074084,115245,0,1757384712,13841.77680724,-7.032987869999488,53061.22116048 2025-09-09,02:25:14.000,252,11074090,115285,0,1757384713,13841.85764296,-7.1175774299990735,53061.21417336001 2025-09-09,02:25:15.000,252,11074057,115085,0,1757384714,13841.85764296,-7.173970470001223,53061.21417336001 2025-09-09,02:25:16.000,252,11074045,115365,0,1757384715,13841.95195129999,-7.286756549998245,53061.17923776 2025-09-09,02:25:17.000,252,11074056,115085,0,1757384716,13841.985632849995,-7.343149590000394,53061.21417336001 2025-09-09,02:25:18.000,252,11074056,115125,0,1757384717,13842.0193144,-7.392493499995908,53061.172250640004 2025-09-09,02:25:19.000,252,11074066,115445,0,1757384718,13842.03952333,-7.498230450000847,53061.17923776 2025-09-09,02:25:20.000,252,11074079,115325,0,1757384719,13842.0193144,-7.526426969998283,53061.16526352001 2025-09-09,02:25:21.000,252,11074045,115285,0,1757384720,13842.0193144,-7.596918269999151,53061.15128928 2025-09-09,02:25:22.000,252,11074091,115405,0,1757384721,13842.0193144,-7.660360440000659,53061.18622488001 2025-09-09,02:25:23.000,252,11074048,114965,0,1757384722,13841.99236915999,-7.702655219996814,53061.20718624 2025-09-09,02:25:24.000,252,11074125,115165,0,1757384723,13841.965423919995,-7.766097389998322,53061.193212000006 2025-09-09,02:25:25.000,252,11074082,115245,0,1757384724,13841.925006059995,-7.801343039995118,53061.123340800004 2025-09-09,02:25:26.000,252,11074078,115205,0,1757384725,13841.85764296,-7.815441300001112,53061.11635368001 2025-09-09,02:25:27.000,252,11074078,115245,0,1757384726,13841.79701617,-7.794293909995758,53061.18622488001 2025-09-09,02:25:28.000,252,11074074,115285,0,1757384727,13841.77007092999,-7.801343039995118,53061.172250640004 2025-09-09,02:25:29.000,252,11074085,115245,0,1757384728,13841.74986199999,-7.787244779996399,53061.10936656 2025-09-09,02:25:30.000,252,11074071,115485,0,1757384729,13841.702707829994,-7.787244779996399,53061.15128928 2025-09-09,02:25:31.000,252,11074058,115325,0,1757384730,13841.69597152,-7.751999129999604,53061.17923776 2025-09-09,02:25:32.000,252,11074073,115365,0,1757384731,13841.75659831,-7.759048259998963,53061.11635368001 2025-09-09,02:25:43.000,252,11074054,115285,0,1757384742,13842.369602519997,-7.892981730001338,53061.15128928 2025-09-09,02:25:44.000,252,11074128,115245,0,1757384743,13842.335920969992,-7.914129119999416,53061.15128928 2025-09-09,02:25:45.000,252,11074037,115285,0,1757384744,13842.275294179992,-7.907079990000057,53061.1582764 2025-09-09,02:25:46.000,252,11074060,115325,0,1757384745,13842.187722149996,-7.921178249998775,53061.0884052 2025-09-09,02:25:47.000,252,11074061,115365,0,1757384746,13842.127095359996,-7.935276509997493,53061.1582764 2025-09-09,02:25:48.000,252,11074099,114845,0,1757384747,13842.066468569996,-7.942325639996852,53061.15128928 2025-09-09,02:25:49.000,252,11074042,115325,0,1757384748,13841.965423919995,-8.01281693999772,53061.13731504001 2025-09-09,02:25:50.000,252,11074090,115165,0,1757384749,13841.87111557999,-7.970522160001565,53061.16526352001 2025-09-09,02:25:51.000,252,11074083,115405,0,1757384750,13841.79701617,-7.991669549999642,53061.123340800004 2025-09-09,02:25:52.000,252,11074042,115405,0,1757384751,13841.73638938,-8.019866069997079,53061.13032792 2025-09-09,02:25:53.000,252,11074096,115525,0,1757384752,13841.68923520999,-8.05511172000115,53061.06045672 2025-09-09,02:25:54.000,252,11074107,115325,0,1757384753,13841.642081039994,-8.06216085000051,53061.144302160006 2025-09-09,02:25:55.000,252,11074068,115205,0,1757384754,13841.574717939999,-8.104455629996664,53061.16526352001 2025-09-09,02:25:56.000,252,11074075,115365,0,1757384755,13841.527563769989,-8.146750410000095,53061.13731504001 2025-09-09,02:25:57.000,252,11074052,115445,0,1757384756,13841.547772699989,-8.18199605999689,53061.123340800004 2025-09-09,02:25:58.000,252,11074103,115525,0,1757384757,13841.561245319994,-8.23838909999904,53061.06744384001 2025-09-09,02:25:59.000,252,11074010,115365,0,1757384758,13841.487145909989,-8.322978659998626,53061.06744384001 2025-09-09,02:26:00.000,252,11074018,115165,0,1757384759,13841.507354839989,-8.351175179996062,53061.04648248001 2025-09-09,02:26:01.000,252,11074063,115525,0,1757384760,13841.493882219998,-8.400519089998852,53061.06045672 2025-09-09,02:26:02.000,252,11074031,115405,0,1757384761,13841.500618529994,-8.442813870002283,53061.03949536 2025-09-09,02:26:03.000,252,11074063,115605,0,1757384762,13841.466936979989,-8.499206909997156,53061.004559760004 2025-09-09,02:26:04.000,252,11074063,115325,0,1757384763,13841.466936979989,-8.569698209998023,53060.96962416001 2025-09-09,02:26:05.000,252,11074072,115685,0,1757384764,13841.433255429998,-8.64018950999889,53060.94167568 2025-09-09,02:26:06.000,252,11074092,115325,0,1757384765,13841.433255429998,-8.682484290002321,53060.94866280001 2025-09-09,02:26:07.000,252,11074108,115485,0,1757384766,13841.406310189988,-8.710680809999758,53060.87879160001 2025-09-09,02:26:08.000,252,11074076,115045,0,1757384767,13841.399573879993,-8.724779069998476,53060.89975296001 2025-09-09,02:26:09.000,252,11074055,115165,0,1757384768,13841.386101259988,-8.774122980001266,53060.82988176001 2025-09-09,02:26:10.000,252,11074078,115125,0,1757384769,13841.332210779998,-8.774122980001266,53060.843856 2025-09-09,02:26:11.000,252,11074101,115445,0,1757384770,13841.332210779998,-8.760024719995272,53060.857830240006 2025-09-09,02:26:12.000,252,11074085,115325,0,1757384771,13841.312001849998,-8.781172110000625,53060.81590752 2025-09-09,02:26:23.000,252,11074090,115165,0,1757384782,13840.77309704999,-8.886909059998288,53060.73206208001 2025-09-09,02:26:24.000,252,11074108,115445,0,1757384783,13840.69899764,-8.901007319997007,53060.72507496 2025-09-09,02:26:25.000,252,11074080,115165,0,1757384784,13840.685525019995,-8.87985992999893,53060.68315224001 2025-09-09,02:26:26.000,252,11074055,115205,0,1757384785,13840.564271439995,-8.922154709995084,53060.641229520006 2025-09-09,02:26:27.000,252,11074057,115365,0,1757384786,13840.46996309999,-8.971498619997874,53060.641229520006 2025-09-09,02:26:28.000,252,11074053,115285,0,1757384787,13840.443017859994,-9.041989919998741,53060.63424240001 2025-09-09,02:26:29.000,252,11074044,115405,0,1757384788,13840.40933630999,-9.077235569995537,53060.5993068 2025-09-09,02:26:30.000,252,11074092,115045,0,1757384789,13840.402599999994,-9.126579479998327,53060.571358320005 2025-09-09,02:26:31.000,252,11074118,115325,0,1757384790,13840.368918449989,-9.197070779999194,53060.5993068 2025-09-09,02:26:32.000,252,11074061,115045,0,1757384791,13840.368918449989,-9.267562080000062,53060.55039696 2025-09-09,02:26:33.000,252,11074024,115485,0,1757384792,13840.301555349994,-9.316905989995576,53060.55039696 2025-09-09,02:26:34.000,252,11074084,115525,0,1757384793,13840.395863689999,-9.359200769999006,53060.46655152001 2025-09-09,02:26:35.000,252,11074099,115525,0,1757384794,13840.341973209994,-9.387397289996443,53060.51546136001 2025-09-09,02:26:36.000,252,11074117,115405,0,1757384795,13840.348709519989,-9.408544680001796,53060.53642272 2025-09-09,02:26:37.000,252,11074075,115445,0,1757384796,13840.315027969998,-9.471986849996028,53060.46655152001 2025-09-09,02:26:38.000,252,11074045,115405,0,1757384797,13840.315027969998,-9.493134240001382,53060.43860304 2025-09-09,02:26:39.000,252,11074119,115365,0,1757384798,13840.240928559993,-9.521330759998818,53060.41764168 2025-09-09,02:26:40.000,252,11074137,115205,0,1757384799,13840.281346419993,-9.570674670001608,53060.43161592 2025-09-09,02:26:41.000,252,11074062,115445,0,1757384800,13840.153356529998,-9.598871189999045,53060.39668032001 2025-09-09,02:26:42.000,252,11074049,115365,0,1757384801,13840.119674979993,-9.669362489999912,53060.42462880001 2025-09-09,02:26:43.000,252,11074022,115245,0,1757384802,13839.998421399992,-9.697559009997349,53060.32680912001 2025-09-09,02:26:44.000,252,11074090,115365,0,1757384803,13839.951267229997,-9.676411619999271,53060.305847760006 2025-09-09,02:26:45.000,252,11074037,115285,0,1757384804,13839.850222579997,-9.69050987999799,53060.31283488 2025-09-09,02:26:46.000,252,11074097,115445,0,1757384805,13839.722232690001,-9.662313360000553,53060.26392504 2025-09-09,02:26:47.000,252,11074025,115325,0,1757384806,13839.627924349996,-9.669362489999912,53060.2499508 2025-09-09,02:26:48.000,252,11074076,115325,0,1757384807,13839.49993446,-9.68346074999863,53060.2150152 2025-09-09,02:26:49.000,252,11074035,115245,0,1757384808,13839.405626119995,-9.63411683999584,53060.22200232 2025-09-09,02:26:50.000,252,11074049,115285,0,1757384809,13839.31131777999,-9.612969449997763,53060.18007960001 2025-09-09,02:26:51.000,252,11074016,115445,0,1757384810,13839.169855269989,-9.648215100001835,53060.11020840001 2025-09-09,02:26:52.000,252,11074084,115325,0,1757384811,13839.089019549989,-9.627067709996481,53060.08924704001 2025-09-09,02:27:03.000,252,11074057,115405,0,1757384822,13838.637686779992,-10.014769859997614,53059.7608524 2025-09-09,02:27:04.000,252,11074069,115405,0,1757384823,13838.476015339991,-10.0993594199972,53059.69796832 2025-09-09,02:27:05.000,252,11074035,115325,0,1757384824,13838.34128914,-10.176899849997426,53059.683994080006 2025-09-09,02:27:06.000,252,11074122,115325,0,1757384825,13838.246980799995,-10.240342019998934,53059.70495544001 2025-09-09,02:27:07.000,252,11074109,114965,0,1757384826,13838.11899091,-10.331980709997879,53059.71194256 2025-09-09,02:27:08.000,252,11074126,114845,0,1757384827,13838.004473639994,-10.36722636000195,53059.67001984 2025-09-09,02:27:09.000,252,11074080,115565,0,1757384828,13837.863011129994,-10.430668529996183,53059.64905848 2025-09-09,02:27:10.000,252,11074110,115285,0,1757384829,13837.735021239998,-10.536405480001122,53059.60014864 2025-09-09,02:27:11.000,252,11074073,115125,0,1757384830,13837.647449210002,-10.606896780001989,53059.53726456001 2025-09-09,02:27:12.000,252,11074104,115285,0,1757384831,13837.526195630002,-10.698535470000934,53059.565213040005 2025-09-09,02:27:13.000,252,11074050,115165,0,1757384832,13837.404942050001,-10.754928509995807,53059.48835472001 2025-09-09,02:27:14.000,252,11074047,115325,0,1757384833,13837.276952159991,-10.825419809996674,53059.446432000004 2025-09-09,02:27:15.000,252,11074058,115245,0,1757384834,13837.19611643999,-10.874763719999464,53059.3765608 2025-09-09,02:27:16.000,252,11074067,115525,0,1757384835,13837.11528071999,-10.917058499995619,53059.35559944 2025-09-09,02:27:17.000,252,11074054,115365,0,1757384836,13837.05465392999,-10.938205890000972,53059.3066896 2025-09-09,02:27:18.000,252,11074073,115525,0,1757384837,13836.987290829995,-10.895911109997542,53059.25777976 2025-09-09,02:27:19.000,252,11074088,115365,0,1757384838,13836.866037249994,-10.860665460000746,53059.27175400001 2025-09-09,02:27:20.000,252,11074075,115205,0,1757384839,13836.8997188,-10.888861979998183,53059.1669472 2025-09-09,02:27:21.000,252,11074053,115445,0,1757384840,13836.83235569999,-10.881812849998823,53059.097076 2025-09-09,02:27:22.000,252,11074069,115325,0,1757384841,13836.81214676999,-10.888861979998183,53059.0272048 2025-09-09,02:27:23.000,252,11074107,115005,0,1757384842,13836.818883079999,-10.95935327999905,53058.99925632 2025-09-09,02:27:24.000,252,11074087,115165,0,1757384843,13836.87277355999,-10.987549799996486,53058.95034648 2025-09-09,02:27:25.000,252,11074043,114885,0,1757384844,13836.8997188,-11.058041099997354,53058.92938512 2025-09-09,02:27:26.000,252,11074053,115365,0,1757384845,13836.906455109995,-11.072139359996072,53058.90143664 2025-09-09,02:27:27.000,252,11074042,115165,0,1757384846,13836.926664039995,-11.18492544000037,53058.845539680005 2025-09-09,02:27:28.000,252,11074121,115325,0,1757384847,13836.93340034999,-11.283613259998674,53058.81759120001 2025-09-09,02:27:29.000,252,11074069,115285,0,1757384848,13836.87950987,-11.354104559999541,53058.80361696 2025-09-09,02:27:30.000,252,11074034,115205,0,1757384849,13836.845828319994,-11.424595860000409,53058.740732879996 2025-09-09,02:27:31.000,252,11074071,115325,0,1757384850,13836.798674149999,-11.466890639996564,53058.74772000001 2025-09-09,02:27:32.000,252,11074111,115085,0,1757384851,13836.805410459994,-11.516234549999353,53058.65688744 2025-09-09,02:27:33.000,252,11074072,114925,0,1757384852,13836.711102119989,-11.537381939997431,53058.69182304 2025-09-09,02:27:34.000,252,11074056,115085,0,1757384853,13836.610057469989,-11.600824109998939,53058.68483592 2025-09-09,02:27:35.000,252,11074061,115365,0,1757384854,13836.556166989998,-11.607873239998298,53058.62195184001 2025-09-09,02:27:36.000,252,11074028,115325,0,1757384855,13836.414704479997,-11.650168020001729,53058.56605488 2025-09-09,02:27:37.000,252,11074072,115165,0,1757384856,13836.313659829997,-11.706561059996602,53058.56605488 2025-09-09,02:27:38.000,252,11074139,115365,0,1757384857,13836.138515769991,-11.741806710000674,53058.461248080006 2025-09-09,02:27:39.000,252,11074080,115045,0,1757384858,13836.0239985,-11.77000322999811,53058.5381064 2025-09-09,02:27:40.000,252,11074046,115405,0,1757384859,13835.929690159996,-11.748855840000033,53058.398364 2025-09-09,02:27:41.000,252,11074027,115205,0,1757384860,13835.78149134,-11.791150619996188,53058.4682352 2025-09-09,02:27:42.000,252,11074117,115285,0,1757384861,13835.65350144999,-11.854592789997696,53058.398364 2025-09-09,02:27:43.000,252,11074048,115245,0,1757384862,13835.538984179999,-11.939182349997282,53058.3284928 2025-09-09,02:27:44.000,252,11074046,115365,0,1757384863,13835.478357389999,-11.988526260000071,53058.30054432 2025-09-09,02:27:45.000,252,11074021,115365,0,1757384864,13835.451412149989,-12.094263209997735,53058.2586216 2025-09-09,02:27:46.000,252,11074056,115365,0,1757384865,13835.384049049993,-12.157705379999243,53058.23067312 2025-09-09,02:27:47.000,252,11074104,115285,0,1757384866,13835.397521669998,-12.242294939998828,53058.20971176 2025-09-09,02:27:48.000,252,11074117,115325,0,1757384867,13835.343631189993,-12.340982759997132,53058.125866320006 2025-09-09,02:27:49.000,252,11074085,115285,0,1757384868,13835.330158569988,-12.439670579995436,53058.09093072 2025-09-09,02:27:50.000,252,11074049,115405,0,1757384869,13835.343631189993,-12.474916229999508,53058.00009816001 2025-09-09,02:27:51.000,252,11074088,115165,0,1757384870,13835.357103809998,-12.538358400001016,53057.98612392 2025-09-09,02:27:52.000,252,11074044,115005,0,1757384871,13835.410994289989,-12.545407530000375,53057.92323984 2025-09-09,02:27:53.000,252,11074062,115405,0,1757384872,13835.397521669998,-12.552456659999734,53057.888304240005 2025-09-09,02:27:54.000,252,11074009,115365,0,1757384873,13835.471621079989,-12.559505789999093,53057.85336864 2025-09-09,02:27:55.000,252,11074041,115325,0,1757384874,13835.491830009989,-12.594751439995889,53057.82542016 2025-09-09,02:27:56.000,252,11074094,115405,0,1757384875,13835.505302629994,-12.63704621999932,53057.74157472001 2025-09-09,02:27:57.000,252,11074025,115405,0,1757384876,13835.55245679999,-12.608849700001883,53057.769523200004 2025-09-09,02:27:58.000,252,11074039,115365,0,1757384877,13835.55245679999,-12.62999708999996,53057.720613360005 2025-09-09,02:27:59.000,252,11074067,115205,0,1757384878,13835.57266572999,-12.615898830001242,53057.70663912 2025-09-09,02:28:00.000,252,11074098,115485,0,1757384879,13835.6198199,-12.63704621999932,53057.69266488001 2025-09-09,02:28:01.000,252,11074074,115365,0,1757384880,13835.579402039999,-12.651144479998038,53057.64375504001 2025-09-09,02:28:02.000,252,11074079,115525,0,1757384881,13835.538984179999,-12.651144479998038,53057.58785808 2025-09-09,02:28:13.000,252,11074072,115165,0,1757384892,13835.707391929995,-12.763930560002336,53057.29439904 2025-09-09,02:28:14.000,252,11074092,115245,0,1757384893,13835.73433716999,-12.735734039997624,53057.30837328001 2025-09-09,02:28:15.000,252,11074045,115085,0,1757384894,13835.78149134,-12.742783169996983,53057.231514959996 2025-09-09,02:28:16.000,252,11074052,115165,0,1757384895,13835.8219092,-12.68639013000211,53057.2454892 2025-09-09,02:28:17.000,252,11074067,115205,0,1757384896,13835.89600860999,-12.651144479998038,53057.19657936 2025-09-09,02:28:18.000,252,11074046,115085,0,1757384897,13835.90274492,-12.601800569995248,53057.18260512 2025-09-09,02:28:19.000,252,11074077,115325,0,1757384898,13835.94316278,-12.559505789999093,53057.19657936 2025-09-09,02:28:20.000,252,11074066,115165,0,1757384899,13835.949899089996,-12.524260140002298,53057.18260512 2025-09-09,02:28:21.000,252,11074016,115165,0,1757384900,13835.970108019996,-12.45376884000143,53057.11273392001 2025-09-09,02:28:22.000,252,11074024,115165,0,1757384901,13835.990316949996,-12.390326669999922,53057.14068240001 2025-09-09,02:28:23.000,252,11074045,115205,0,1757384902,13835.949899089996,-12.348031889996491,53057.1057468 2025-09-09,02:28:24.000,252,11074017,115685,0,1757384903,13835.997053259991,-12.291638850001618,53057.04286272001 2025-09-09,02:28:25.000,252,11074031,115405,0,1757384904,13835.93642646999,-12.256393199997547,53057.01491424 2025-09-09,02:28:26.000,252,11074081,115285,0,1757384905,13835.93642646999,-12.192951029996038,53057.00792712 2025-09-09,02:28:27.000,252,11074009,114845,0,1757384906,13835.91621753999,-12.221147550000751,53056.92408168001 2025-09-09,02:28:28.000,252,11074027,115125,0,1757384907,13835.889272299995,-12.207049290002033,53056.9660044 2025-09-09,02:28:29.000,252,11074063,115085,0,1757384908,13835.94316278,-12.22819668000011,53056.931068800004 2025-09-09,02:28:30.000,252,11074032,115245,0,1757384909,13835.87579967999,-12.221147550000751,53056.896133199996 2025-09-09,02:28:31.000,252,11074072,115005,0,1757384910,13835.86232706,-12.270491459996265,53056.90312032001 2025-09-09,02:28:32.000,252,11074060,115325,0,1757384911,13835.889272299995,-12.348031889996491,53056.896133199996 2025-09-09,02:28:33.000,252,11074021,115565,0,1757384912,13835.85559074999,-12.383277540000563,53056.80530064001 2025-09-09,02:28:34.000,252,11073997,115525,0,1757384913,13835.85559074999,-12.481965359998867,53056.81927488 2025-09-09,02:28:35.000,252,11074071,115125,0,1757384914,13835.79496395999,-12.531309270001657,53056.79831352 2025-09-09,02:28:36.000,252,11074064,115245,0,1757384915,13835.788227649995,-12.608849700001883,53056.81927488 2025-09-09,02:28:37.000,252,11074125,115205,0,1757384916,13835.76128241,-12.658193609997397,53056.7214552 2025-09-09,02:28:38.000,252,11074099,115005,0,1757384917,13835.788227649995,-12.735734039997624,53056.7214552 2025-09-09,02:28:39.000,252,11074052,115125,0,1757384918,13835.8219092,-12.763930560002336,53056.80530064001 2025-09-09,02:28:40.000,252,11074012,115365,0,1757384919,13835.808436579995,-12.834421859995928,53056.728442319996 2025-09-09,02:28:41.000,252,11074120,115125,0,1757384920,13835.76128241,-12.883765769998718,53056.70748096001 2025-09-09,02:28:42.000,252,11074043,115165,0,1757384921,13835.788227649995,-12.919011419995513,53056.65857112001 2025-09-09,02:28:53.000,252,11074030,115285,0,1757384932,13836.030734809996,-12.707537520000187,53056.38607344 2025-09-09,02:28:54.000,252,11074108,115325,0,1757384933,13836.071152669996,-12.651144479998038,53056.330176480005 2025-09-09,02:28:55.000,252,11074085,115285,0,1757384934,13836.104834220001,-12.672291869996116,53056.32318936001 2025-09-09,02:28:56.000,252,11074056,115205,0,1757384935,13836.158724699992,-12.63704621999932,53056.30222800001 2025-09-09,02:28:57.000,252,11074041,115485,0,1757384936,13836.158724699992,-12.68639013000211,53056.260305280004 2025-09-09,02:28:58.000,252,11074037,115525,0,1757384937,13836.077888979991,-12.728684909998265,53056.31620224 2025-09-09,02:28:59.000,252,11074022,115485,0,1757384938,13836.030734809996,-12.785077950000414,53056.25331816001 2025-09-09,02:29:00.000,252,11074038,115445,0,1757384939,13836.037471119991,-12.827372729996569,53056.23235680001 2025-09-09,02:29:01.000,252,11074066,115045,0,1757384940,13835.98358064,-12.876716639999358,53056.23934392 2025-09-09,02:29:02.000,252,11074045,115685,0,1757384941,13835.96337171,-12.933109680001508,53056.17645984 2025-09-09,02:29:03.000,252,11074080,115165,0,1757384942,13835.88253599,-13.003600979995099,53056.17645984 2025-09-09,02:29:04.000,252,11074009,115245,0,1757384943,13835.87579967999,-13.052944889997889,53056.18344696001 2025-09-09,02:29:05.000,252,11073981,115285,0,1757384944,13835.87579967999,-13.137534449997474,53056.12755 2025-09-09,02:29:06.000,252,11074140,115165,0,1757384945,13835.85559074999,-13.179829230000905,53056.12755 2025-09-09,02:29:07.000,252,11074085,115285,0,1757384946,13835.86232706,-13.243271399995137,53056.113575760006 2025-09-09,02:29:08.000,252,11074018,115405,0,1757384947,13835.80170027,-13.285566179998568,53056.13453712001 2025-09-09,02:29:09.000,252,11074089,115125,0,1757384948,13835.78149134,-13.306713569996646,53056.043704560005 2025-09-09,02:29:10.000,252,11074035,115405,0,1757384949,13835.808436579995,-13.334910090001358,53056.00178184 2025-09-09,02:29:11.000,252,11074027,115325,0,1757384950,13835.848854439995,-13.391303129996231,53056.043704560005 2025-09-09,02:29:12.000,252,11074072,115325,0,1757384951,13835.848854439995,-13.440647039999021,53056.00876896 2025-09-09,02:29:13.000,252,11074073,115405,0,1757384952,13835.87579967999,-13.412450520001585,53055.98780760001 2025-09-09,02:29:14.000,252,11074035,115325,0,1757384953,13835.909481229995,-13.475892689995817,53056.00178184 2025-09-09,02:29:15.000,252,11074061,115285,0,1757384954,13835.970108019996,-13.45474529999774,53055.945884880006 2025-09-09,02:29:16.000,252,11074031,115365,0,1757384955,13836.04420743,-13.475892689995817,53055.96684624001 2025-09-09,02:29:17.000,252,11074031,115405,0,1757384956,13836.104834220001,-13.49704008000117,53055.952872 2025-09-09,02:29:18.000,252,11074060,115645,0,1757384957,13836.212615179997,-13.468843559996458,53055.88998792001 2025-09-09,02:29:19.000,252,11074047,115125,0,1757384958,13836.273241969997,-13.511138339999889,53055.86902656001 2025-09-09,02:29:20.000,252,11074041,115245,0,1757384959,13836.340605069992,-13.546383989996684,53055.88998792001 2025-09-09,02:29:21.000,252,11074047,115365,0,1757384960,13836.387759240002,-13.532285729997966,53055.8830008 2025-09-09,02:29:22.000,252,11074079,115245,0,1757384961,13836.394495549997,-13.553433119996043,53055.83409096 2025-09-09,02:29:23.000,252,11074028,115245,0,1757384962,13836.468594960003,-13.588678770000115,53055.827103840005 2025-09-09,02:29:24.000,252,11074016,115005,0,1757384963,13836.434913409998,-13.581629640000756,53055.757232640004 2025-09-09,02:29:25.000,252,11074013,115285,0,1757384964,13836.414704479997,-13.645071810002264,53055.79915536001 2025-09-09,02:29:26.000,252,11074083,115325,0,1757384965,13836.401231859993,-13.645071810002264,53055.72928416001 2025-09-09,02:29:27.000,252,11074078,115365,0,1757384966,13836.381022929992,-13.694415719997778,53055.73627128 2025-09-09,02:29:28.000,252,11074081,115245,0,1757384967,13836.340605069992,-13.72966137000185,53055.72928416001 2025-09-09,02:29:29.000,252,11074050,115285,0,1757384968,13836.313659829997,-13.807201800002076,53055.72229704001 2025-09-09,02:29:30.000,252,11074017,115365,0,1757384969,13836.266505660002,-13.828349190000154,53055.6733872 2025-09-09,02:29:31.000,252,11074039,115365,0,1757384970,13836.253033039997,-13.877693099995668,53055.64543872 2025-09-09,02:29:32.000,252,11074102,115245,0,1757384971,13836.185669940001,-13.927037009998458,53055.610503120006 2025-09-09,02:29:33.000,252,11074070,115205,0,1757384972,13836.151988389996,-13.969331790001888,53055.58255464001 2025-09-09,02:29:34.000,252,11074074,115245,0,1757384973,13836.077888979991,-14.011626569998043,53055.58255464001 2025-09-09,02:29:35.000,252,11074104,115525,0,1757384974,13836.071152669996,-14.018675699997402,53055.51268344001 2025-09-09,02:29:36.000,252,11074080,115285,0,1757384975,13836.00378957,-14.053921350001474,53055.491722080005 2025-09-09,02:29:37.000,252,11074089,115285,0,1757384976,13835.990316949996,-14.053921350001474,53055.41486376001 2025-09-09,02:29:38.000,252,11074106,115285,0,1757384977,13835.95663539999,-14.046872220002115,53055.442812240006 2025-09-09,02:29:39.000,252,11074023,115005,0,1757384978,13835.89600860999,-14.011626569998043,53055.38691528001 2025-09-09,02:29:40.000,252,11074130,115285,0,1757384979,13835.889272299995,-14.004577439998684,53055.39390240001 2025-09-09,02:29:41.000,252,11074051,115285,0,1757384980,13835.84211813,-13.990479179999966,53055.33101832 2025-09-09,02:29:42.000,252,11074056,115325,0,1757384981,13835.79496395999,-13.91293874999974,53055.34499256001 2025-09-09,02:29:43.000,252,11074040,115365,0,1757384982,13835.79496395999,-13.90588962000038,53055.254160000004 2025-09-09,02:29:44.000,252,11074071,115245,0,1757384983,13835.80170027,-13.891791360001662,53055.205250160005 2025-09-09,02:29:45.000,252,11074068,115125,0,1757384984,13835.78149134,-13.86359483999695,53055.205250160005 2025-09-09,02:29:46.000,252,11074157,115245,0,1757384985,13835.80170027,-13.821300060000794,53055.17031456 2025-09-09,02:29:47.000,252,11074120,115085,0,1757384986,13835.86232706,-13.870643969996308,53055.19127592 2025-09-09,02:29:48.000,252,11074088,115245,0,1757384987,13835.86232706,-13.870643969996308,53055.205250160005 2025-09-09,02:29:49.000,252,11074090,115245,0,1757384988,13835.95663539999,-13.884742230002303,53055.09345624 2025-09-09,02:29:50.000,252,11074055,115245,0,1757384989,13836.010525879996,-13.997528309999325,53055.09345624 2025-09-09,02:29:51.000,252,11074045,115205,0,1757384990,13836.017262189991,-14.011626569998043,53055.05153352001 2025-09-09,02:29:52.000,252,11074080,115325,0,1757384991,13836.057680049991,-14.03982308999548,53055.01659792 2025-09-09,02:30:03.000,252,11074056,115405,0,1757385002,13835.70065562,-14.688343050002004,53054.820958560005 2025-09-09,02:30:04.000,252,11074015,115325,0,1757385003,13835.71412823999,-14.638999139999214,53054.76506160001 2025-09-09,02:30:05.000,252,11074025,115205,0,1757385004,13835.69391930999,-14.610802620001778,53054.72313888001 2025-09-09,02:30:06.000,252,11074110,115365,0,1757385005,13835.69391930999,-14.653097399997932,53054.751087360004 2025-09-09,02:30:07.000,252,11074074,114845,0,1757385006,13835.72086455,-14.624900880000496,53054.70916464 2025-09-09,02:30:08.000,252,11074078,115285,0,1757385007,13835.69391930999,-14.624900880000496,53054.69519040001 2025-09-09,02:30:09.000,252,11074063,115365,0,1757385008,13835.76128241,-14.575556969997706,53054.68121616 2025-09-09,02:30:10.000,252,11074056,115245,0,1757385009,13835.808436579995,-14.512114799996198,53054.702177520005 2025-09-09,02:30:11.000,252,11074083,115285,0,1757385010,13835.81517288999,-14.526213060002192,53054.68820328 2025-09-09,02:30:12.000,252,11074056,115325,0,1757385011,13835.85559074999,-14.49096740999812,53054.62531920001 2025-09-09,02:30:13.000,252,11074081,115285,0,1757385012,13835.90274492,-14.476869149999402,53054.63230632 2025-09-09,02:30:14.000,252,11074094,115365,0,1757385013,13835.90274492,-14.420476109997253,53054.59737072001 2025-09-09,02:30:15.000,252,11074027,115325,0,1757385014,13835.86232706,-14.413426979997894,53054.63929344 2025-09-09,02:30:16.000,252,11074084,115365,0,1757385015,13835.90274492,-14.385230460000457,53054.5903836 2025-09-09,02:30:17.000,252,11074056,115085,0,1757385016,13835.91621753999,-14.392279589999816,53054.583396480004 2025-09-09,02:30:18.000,252,11074036,115245,0,1757385017,13835.92295385,-14.349984809996386,53054.55544800001 2025-09-09,02:30:19.000,252,11074039,115045,0,1757385018,13835.909481229995,-14.357033939995745,53054.5903836 2025-09-09,02:30:20.000,252,11074111,115245,0,1757385019,13835.929690159996,-14.392279589999816,53054.56942224 2025-09-09,02:30:21.000,252,11074110,115525,0,1757385020,13835.889272299995,-14.420476109997253,53054.534486640005 2025-09-09,02:30:22.000,252,11074134,115405,0,1757385021,13835.93642646999,-14.476869149999402,53054.52749952001 2025-09-09,02:30:23.000,252,11074111,115165,0,1757385022,13835.93642646999,-14.512114799996198,53054.534486640005 2025-09-09,02:30:24.000,252,11074001,115365,0,1757385023,13836.017262189991,-14.54031132000091,53054.54147376 2025-09-09,02:30:25.000,252,11074029,115205,0,1757385024,13836.0239985,-14.638999139999214,53054.54147376 2025-09-09,02:30:26.000,252,11074110,115005,0,1757385025,13835.97684432999,-14.681293919995369,53054.52749952001 2025-09-09,02:30:27.000,252,11074088,115645,0,1757385026,13836.030734809996,-14.737686959997518,53054.50653816001 2025-09-09,02:30:28.000,252,11074084,115165,0,1757385027,13836.017262189991,-14.794079999999667,53054.50653816001 2025-09-09,02:30:29.000,252,11074096,115365,0,1757385028,13836.037471119991,-14.857522170001175,53054.534486640005 2025-09-09,02:30:30.000,252,11074065,115325,0,1757385029,13836.00378957,-14.857522170001175,53054.485576800005 2025-09-09,02:30:31.000,252,11074072,115005,0,1757385030,13835.90274492,-14.928013470002043,53054.46461544 2025-09-09,02:30:32.000,252,11074046,115285,0,1757385031,13835.92295385,-14.963259119998838,53054.485576800005 2025-09-09,02:30:33.000,252,11074107,115085,0,1757385032,13835.84211813,-15.005553900002269,53054.47858968001 2025-09-09,02:30:34.000,252,11074124,115525,0,1757385033,13835.83538181999,-15.054897809997783,53054.51352528 2025-09-09,02:30:35.000,252,11074068,115365,0,1757385034,13835.72086455,-15.07604519999586,53054.49256392 2025-09-09,02:30:36.000,252,11074133,115245,0,1757385035,13835.626556209994,-15.08309432999522,53054.46461544 2025-09-09,02:30:37.000,252,11074081,115365,0,1757385036,13835.565929419994,-15.118339979999291,53054.4506412 2025-09-09,02:30:38.000,252,11074088,115125,0,1757385037,13835.485093699994,-15.12538910999865,53054.44365408 2025-09-09,02:30:39.000,252,11074091,115245,0,1757385038,13835.384049049993,-15.153585629996087,53054.40871848001 2025-09-09,02:30:40.000,252,11074074,115325,0,1757385039,13835.269531780003,-15.1817821500008,53054.42269272 2025-09-09,02:30:41.000,252,11074133,115125,0,1757385040,13835.269531780003,-15.17473302000144,53054.38775712001 2025-09-09,02:30:42.000,252,11074105,115005,0,1757385041,13835.208904990002,-15.195880409999518,53054.38077000001 2025-09-09,02:30:43.000,252,11074074,115165,0,1757385042,13835.128069270002,-15.188831280000159,53054.33186016 2025-09-09,02:30:44.000,252,11074097,115325,0,1757385043,13835.121332959992,-15.195880409999518,53054.28295032 2025-09-09,02:30:45.000,252,11074051,115245,0,1757385044,13835.141541889992,-15.12538910999865,53054.28295032 2025-09-09,02:30:46.000,252,11073996,115325,0,1757385045,13835.134805579997,-15.146536499996728,53054.28295032 2025-09-09,02:30:47.000,252,11074120,115325,0,1757385046,13835.222377609993,-15.104241720000573,53054.268976080006 2025-09-09,02:30:48.000,252,11074107,115365,0,1757385047,13835.215641299998,-15.07604519999586,53054.206092 2025-09-09,02:30:49.000,252,11074098,115085,0,1757385048,13835.343631189993,-15.047848679998424,53054.28295032 2025-09-09,02:30:50.000,252,11074118,115285,0,1757385049,13835.370576429988,-15.061946939997142,53054.24102760001 2025-09-09,02:30:51.000,252,11074061,115245,0,1757385050,13835.424466909993,-15.047848679998424,53054.22705336 2025-09-09,02:30:52.000,252,11074086,115205,0,1757385051,13835.505302629994,-15.054897809997783,53054.30391168 2025-09-09,02:30:53.000,252,11074085,115165,0,1757385052,13835.606347279994,-15.054897809997783,53054.28993744001 2025-09-09,02:30:54.000,252,11074085,115245,0,1757385053,13835.63329251999,-15.054897809997783,53054.30391168 2025-09-09,02:30:55.000,252,11074056,115205,0,1757385054,13835.69391930999,-15.019652160000987,53054.3458344 2025-09-09,02:30:56.000,252,11074131,115205,0,1757385055,13835.68044669,-15.033750419999706,53054.31089880001 2025-09-09,02:30:57.000,252,11074096,115325,0,1757385056,13835.646765139994,-15.019652160000987,53054.33884728001 2025-09-09,02:30:58.000,252,11074097,115405,0,1757385057,13835.64002883,-15.061946939997142,53054.31089880001 2025-09-09,02:30:59.000,252,11074072,115165,0,1757385058,13835.586138349994,-15.047848679998424,53054.29692456 2025-09-09,02:31:00.000,252,11074135,115485,0,1757385059,13835.55245679999,-15.104241720000573,53054.31089880001 2025-09-09,02:31:01.000,252,11074058,115365,0,1757385060,13835.512038939989,-15.139487369997369,53054.2759632 2025-09-09,02:31:02.000,252,11074081,114885,0,1757385061,13835.451412149989,-15.167683890002081,53054.3458344 2025-09-09,02:31:03.000,252,11074056,115125,0,1757385062,13835.357103809998,-15.224076929996954,53054.33884728001 2025-09-09,02:31:04.000,252,11074034,115325,0,1757385063,13835.283004399993,-15.273420839999744,53054.31089880001 2025-09-09,02:31:05.000,252,11074066,115365,0,1757385064,13835.175223439997,-15.35096126999997,53054.33884728001 2025-09-09,02:31:06.000,252,11074038,115485,0,1757385065,13835.080915099992,-15.400305179995485,53054.32487304 2025-09-09,02:31:07.000,252,11074086,115165,0,1757385066,13835.006815690002,-15.442599959998915,53054.40173136 2025-09-09,02:31:08.000,252,11074091,115005,0,1757385067,13834.912507349996,-15.548336909996578,53054.32487304 2025-09-09,02:31:09.000,252,11074059,115085,0,1757385068,13834.831671629996,-15.576533430001291,53054.33186016 2025-09-09,02:31:10.000,252,11074097,115325,0,1757385069,13834.791253769996,-15.639975599995523,53054.30391168 2025-09-09,02:31:11.000,252,11074028,115245,0,1757385070,13834.69694542999,-15.703417769997031,53054.28993744001 2025-09-09,02:31:12.000,252,11074050,115125,0,1757385071,13834.63631863999,-15.752761679999821,53054.3458344 2025-09-09,02:31:13.000,252,11074098,115245,0,1757385072,13834.58242816,-15.795056459995976,53054.32487304 2025-09-09,02:31:14.000,252,11074055,115245,0,1757385073,13834.59590077999,-15.773909069997899,53054.28993744001 2025-09-09,02:31:15.000,252,11074059,115325,0,1757385074,13834.5420103,-15.80915472000197,53054.248014720004 2025-09-09,02:31:16.000,252,11074106,115205,0,1757385075,13834.528537679995,-15.823252980000689,53054.248014720004 2025-09-09,02:31:17.000,252,11074077,115005,0,1757385076,13834.51506505999,-15.823252980000689,53054.22006624001 2025-09-09,02:31:18.000,252,11074068,115365,0,1757385077,13834.488119819995,-15.844400369998766,53054.199104880005 2025-09-09,02:31:19.000,252,11074084,115285,0,1757385078,13834.48138351,-15.830302110000048,53054.24102760001 2025-09-09,02:31:20.000,252,11074051,115165,0,1757385079,13834.45443826999,-15.886695150002197,53054.206092 2025-09-09,02:31:21.000,252,11074050,115165,0,1757385080,13834.45443826999,-15.865547759996844,53054.199104880005 2025-09-09,02:31:22.000,252,11074072,115365,0,1757385081,13834.46117458,-15.900793410000915,53054.206092 2025-09-09,02:31:23.000,252,11074125,115165,0,1757385082,13834.44096565,-15.921940799998993,53054.268976080006 2025-09-09,02:31:24.000,252,11074010,115325,0,1757385083,13834.467910889995,-15.865547759996844,53054.22006624001 2025-09-09,02:31:25.000,252,11074081,115405,0,1757385084,13834.467910889995,-15.914891669999633,53054.206092 2025-09-09,02:31:26.000,252,11074106,115085,0,1757385085,13834.48138351,-15.914891669999633,53054.248014720004 2025-09-09,02:31:27.000,252,11074155,115245,0,1757385086,13834.467910889995,-15.94308818999707,53054.26198896001 2025-09-09,02:31:28.000,252,11074143,115365,0,1757385087,13834.467910889995,-15.9853829700005,53054.25500184 2025-09-09,02:31:29.000,252,11074034,115245,0,1757385088,13834.508328749995,-15.978333840001142,53054.2759632 2025-09-09,02:31:30.000,252,11074095,115525,0,1757385089,13834.467910889995,-15.964235579995147,53054.248014720004 2025-09-09,02:31:31.000,252,11074112,115405,0,1757385090,13834.488119819995,-15.971284710001783,53054.2759632 2025-09-09,02:31:32.000,252,11074118,115245,0,1757385091,13834.447701959994,-15.99243209999986,53054.26198896001 2025-09-09,02:31:33.000,252,11074111,115365,0,1757385092,13834.48138351,-15.999481229999219,53054.29692456 2025-09-09,02:31:34.000,252,11074081,115125,0,1757385093,13834.45443826999,-15.978333840001142,53054.29692456 2025-09-09,02:31:35.000,252,11074067,115525,0,1757385094,13834.46117458,-15.9853829700005,53054.29692456 2025-09-09,02:31:36.000,252,11074078,115245,0,1757385095,13834.47464719999,-16.020628619997296,53054.33884728001 2025-09-09,02:31:37.000,252,11074099,114965,0,1757385096,13834.447701959994,-16.034726879996015,53054.33884728001 2025-09-09,02:31:38.000,252,11074060,115245,0,1757385097,13834.43422933999,-16.006530359998578,53054.32487304 2025-09-09,02:31:39.000,252,11074061,115405,0,1757385098,13834.407284099994,-16.020628619997296,53054.33186016 2025-09-09,02:31:40.000,252,11074067,115365,0,1757385099,13834.35339361999,-15.9853829700005,53054.35282152 2025-09-09,02:31:41.000,252,11074058,115245,0,1757385100,13834.312975759989,-16.041776009995374,53054.31089880001 2025-09-09,02:31:42.000,252,11074066,115165,0,1757385101,13834.306239449994,-16.091119919998164,53054.32487304 2025-09-09,02:31:53.000,252,11074123,115365,0,1757385112,13834.117622769998,-16.61275554000167,53054.24102760001 2025-09-09,02:31:54.000,252,11074083,115485,0,1757385113,13834.043523359993,-16.62685380000039,53054.23404048 2025-09-09,02:31:55.000,252,11074083,115405,0,1757385114,13834.003105499993,-16.6902959700019,53054.19211776001 2025-09-09,02:31:56.000,252,11074076,115525,0,1757385115,13833.935742399997,-16.669148579996545,53054.22705336 2025-09-09,02:31:57.000,252,11074092,115005,0,1757385116,13833.868379300002,-16.704394230000617,53054.22006624001 2025-09-09,02:31:58.000,252,11074110,115165,0,1757385117,13833.801016199992,-16.697345100001257,53054.17814352 2025-09-09,02:31:59.000,252,11074073,115365,0,1757385118,13833.733653099996,-16.697345100001257,53054.150195040005 2025-09-09,02:32:00.000,252,11074072,115365,0,1757385119,13833.673026309996,-16.683246839995263,53054.150195040005 2025-09-09,02:32:01.000,252,11074103,115405,0,1757385120,13833.62587214,-16.683246839995263,53054.16416928 2025-09-09,02:32:02.000,252,11074048,115445,0,1757385121,13833.55850903999,-16.662099449997186,53054.15718216 2025-09-09,02:32:04.000,252,11074065,115325,0,1757385123,13833.450728079995,-16.598657279995678,53054.10827232 2025-09-09,02:32:05.000,252,11074074,115045,0,1757385124,13833.430519149995,-16.58455901999696,53054.10827232 2025-09-09,02:32:06.000,252,11074059,115365,0,1757385125,13833.410310219995,-16.59160814999632,53054.12224656001 2025-09-09,02:32:07.000,252,11074067,115205,0,1757385126,13833.349683429995,-16.59160814999632,53054.080323840004 2025-09-09,02:32:08.000,252,11074016,115405,0,1757385127,13833.38336498,-16.556362499999523,53054.04538824001 2025-09-09,02:32:09.000,252,11074075,115325,0,1757385128,13833.36315605,-16.57046075999824,53054.04538824001 2025-09-09,02:32:10.000,252,11074055,115245,0,1757385129,13833.390101289995,-16.61275554000167,53054.101285200006 2025-09-09,02:32:11.000,252,11074098,115365,0,1757385130,13833.35641973999,-16.61275554000167,53054.08731096 2025-09-09,02:32:12.000,252,11074069,115445,0,1757385131,13833.37662866999,-16.62685380000039,53054.03840112 2025-09-09,02:32:13.000,252,11074056,115085,0,1757385132,13833.39683759999,-16.648001189998467,53054.02442688001 2025-09-09,02:32:14.000,252,11074068,115365,0,1757385133,13833.35641973999,-16.704394230000617,53054.01743976 2025-09-09,02:32:15.000,252,11074082,115165,0,1757385134,13833.36315605,-16.718492489999335,53054.04538824001 2025-09-09,02:32:16.000,252,11074130,115245,0,1757385135,13833.32273819,-16.74668900999677,53053.9964784 2025-09-09,02:32:17.000,252,11074084,115325,0,1757385136,13833.22169354,-16.84537683000235,53053.94058144 2025-09-09,02:32:18.000,252,11074097,115365,0,1757385137,13833.28232033,-16.824229439996998,53053.982504160005 2025-09-09,02:32:19.000,252,11074068,115205,0,1757385138,13833.2621114,-16.908818999996583,53054.00346552001 2025-09-09,02:32:20.000,252,11074088,115445,0,1757385139,13833.27558401999,-16.965212039998733,53053.933594320006 2025-09-09,02:32:21.000,252,11074101,115285,0,1757385140,13833.268847709995,-17.02160508000088,53053.912632960004 2025-09-09,02:32:22.000,252,11074124,115365,0,1757385141,13833.25537508999,-17.106194640000467,53053.92660720001 2025-09-09,02:32:23.000,252,11074054,115525,0,1757385142,13833.27558401999,-17.15553854999598,53053.8916716 2025-09-09,02:32:24.000,252,11074095,115245,0,1757385143,13833.24190247,-17.21193158999813,53053.8916716 2025-09-09,02:32:25.000,252,11074079,115045,0,1757385144,13833.21495722999,-17.240128109995567,53053.933594320006 2025-09-09,02:32:26.000,252,11074030,115285,0,1757385145,13833.181275679999,-17.296521149997716,53053.933594320006 2025-09-09,02:32:27.000,252,11074111,115285,0,1757385146,13833.167803059994,-17.324717669995152,53053.87071024 2025-09-09,02:32:28.000,252,11074048,115165,0,1757385147,13833.15433043999,-17.352914189999865,53053.88468448001 2025-09-09,02:32:29.000,252,11074116,115325,0,1757385148,13833.15433043999,-17.345865060000506,53053.87071024 2025-09-09,02:32:30.000,252,11074103,115165,0,1757385149,13833.13412150999,-17.39520896999602,53053.863723120005 2025-09-09,02:32:31.000,252,11074059,115325,0,1757385150,13833.086967339994,-17.409307230002014,53053.80782616001 2025-09-09,02:32:32.000,252,11074160,115005,0,1757385151,13833.100439959999,-17.38815983999666,53053.8916716 2025-09-09,02:32:33.000,252,11074111,115285,0,1757385152,13833.033076859989,-17.338815930001147,53053.83577464001 2025-09-09,02:32:34.000,252,11074012,115165,0,1757385153,13833.066758409994,-17.352914189999865,53053.85673600001 2025-09-09,02:32:35.000,252,11074089,115205,0,1757385154,13833.006131619994,-17.352914189999865,53053.814813280005 2025-09-09,02:32:36.000,252,11074124,115205,0,1757385155,13832.911823279988,-17.352914189999865,53053.80083904 2025-09-09,02:32:37.000,252,11074067,115445,0,1757385156,13832.878141729998,-17.352914189999865,53053.84276176 2025-09-09,02:32:38.000,252,11074131,115605,0,1757385157,13832.837723869998,-17.345865060000506,53053.814813280005 2025-09-09,02:32:39.000,252,11074032,115485,0,1757385158,13832.851196489988,-17.352914189999865,53053.75891632001 2025-09-09,02:32:40.000,252,11074112,115405,0,1757385159,13832.810778630002,-17.423405490000732,53053.71000648001 2025-09-09,02:32:41.000,252,11074077,115325,0,1757385160,13832.763624459993,-17.43045462000009,53053.73795496001 2025-09-09,02:32:42.000,252,11074071,115285,0,1757385161,13832.729942910002,-17.507995050000318,53053.696032240005 2025-09-09,02:32:43.000,252,11074051,115405,0,1757385162,13832.750151840002,-17.557338959995832,53053.66109664 2025-09-09,02:32:44.000,252,11074071,115485,0,1757385163,13832.783833389993,-17.63487938999606,53053.682058 2025-09-09,02:32:45.000,252,11074121,115005,0,1757385164,13832.817514939998,-17.66307591000077,53053.67507088 2025-09-09,02:32:46.000,252,11074077,115365,0,1757385165,13832.797306009998,-17.719468949995644,53053.64013528001 2025-09-09,02:32:47.000,252,11074079,115325,0,1757385166,13832.830987560003,-17.782911119997152,53053.696032240005 2025-09-09,02:32:48.000,252,11074134,115285,0,1757385167,13832.810778630002,-17.8393041599993,53053.63314816 2025-09-09,02:32:49.000,252,11074118,115365,0,1757385168,13832.804042319993,-17.85340241999802,53053.65410952 2025-09-09,02:32:50.000,252,11074091,115245,0,1757385169,13832.810778630002,-17.90979546000017,53053.63314816 2025-09-09,02:32:51.000,252,11074124,115165,0,1757385170,13832.810778630002,-17.959139369995683,53053.66808376001 2025-09-09,02:32:52.000,252,11074109,115205,0,1757385171,13832.810778630002,-17.994385019999754,53053.60519968 2025-09-09,02:32:53.000,252,11074080,115205,0,1757385172,13832.743415529992,-18.050778060001903,53053.63314816 2025-09-09,02:32:54.000,252,11074089,115125,0,1757385173,13832.689525050002,-18.02963066999655,53053.65410952 2025-09-09,02:32:55.000,252,11074087,115205,0,1757385174,13832.716470289997,-18.043728929995268,53053.60519968 2025-09-09,02:32:56.000,252,11074099,115165,0,1757385175,13832.601953019992,-18.057827190001262,53053.647122400005 2025-09-09,02:32:57.000,252,11074082,115245,0,1757385176,13832.595216709997,-18.093072839998058,53053.577251200004 2025-09-09,02:32:58.000,252,11074107,115125,0,1757385177,13832.568271470001,-18.07192544999998,53053.57026408001 2025-09-09,02:32:59.000,252,11074046,115285,0,1757385178,13832.514380989996,-18.07897457999934,53053.598212560006 2025-09-09,02:33:00.000,252,11074077,115485,0,1757385179,13832.514380989996,-18.121269359995495,53053.528341360005 2025-09-09,02:33:01.000,252,11074111,115245,0,1757385180,13832.487435750001,-18.121269359995495,53053.52135424001 2025-09-09,02:33:02.000,252,11074130,115365,0,1757385181,13832.460490509991,-18.13536762000149,53053.528341360005 2025-09-09,02:33:03.000,252,11074036,115445,0,1757385182,13832.500908369992,-18.100121969997417,53053.57026408001 2025-09-09,02:33:04.000,252,11074117,114925,0,1757385183,13832.453754199996,-18.170613269998285,53053.57026408001 2025-09-09,02:33:05.000,252,11074060,115205,0,1757385184,13832.440281579991,-18.191760659996362,53053.51436712 2025-09-09,02:33:06.000,252,11074121,115165,0,1757385185,13832.440281579991,-18.184711529997003,53053.528341360005 2025-09-09,02:33:07.000,252,11074063,115285,0,1757385186,13832.440281579991,-18.191760659996362,53053.52135424001 2025-09-09,02:33:08.000,252,11074073,115365,0,1757385187,13832.440281579991,-18.19880978999572,53053.46545728 2025-09-09,02:33:09.000,252,11074095,115525,0,1757385188,13832.420072649991,-18.19880978999572,53053.4375088 2025-09-09,02:33:10.000,252,11074038,115445,0,1757385189,13832.40660003,-18.184711529997003,53053.430521680006 2025-09-09,02:33:11.000,252,11074114,115445,0,1757385190,13832.399863719991,-18.227006310000434,53053.44449592 2025-09-09,02:33:12.000,252,11074037,115165,0,1757385191,13832.453754199996,-18.234055439999793,53053.39558608 2025-09-09,02:33:13.000,252,11074101,115045,0,1757385192,13832.440281579991,-18.25520282999787,53053.430521680006 2025-09-09,02:33:14.000,252,11074138,115205,0,1757385193,13832.420072649991,-18.276350219995948,53053.35366336001 2025-09-09,02:33:15.000,252,11074054,114965,0,1757385194,13832.440281579991,-18.283399349995307,53053.360650480005 2025-09-09,02:33:16.000,252,11074069,115285,0,1757385195,13832.413336339996,-18.276350219995948,53053.31872776 2025-09-09,02:33:17.000,252,11074056,115445,0,1757385196,13832.453754199996,-18.325694129998737,53053.33270200001 2025-09-09,02:33:18.000,252,11074060,115445,0,1757385197,13832.426808960001,-18.353890649996174,53053.28379216001 2025-09-09,02:33:19.000,252,11074090,115165,0,1757385198,13832.433545269996,-18.44552933999512,53053.29077928 2025-09-09,02:33:20.000,252,11074101,115365,0,1757385199,13832.426808960001,-18.48077498999919,53053.29077928 2025-09-09,02:33:21.000,252,11074069,115325,0,1757385200,13832.440281579991,-18.551266290000058,53053.30475352001 2025-09-09,02:33:22.000,252,11074110,115525,0,1757385201,13832.473963129996,-18.607659330002207,53053.2977664 2025-09-09,02:33:23.000,252,11074079,115165,0,1757385202,13832.500908369992,-18.628806720000284,53053.27680504 2025-09-09,02:33:24.000,252,11074057,115285,0,1757385203,13832.487435750001,-18.692248890001792,53053.23488232001 2025-09-09,02:33:25.000,252,11074073,115005,0,1757385204,13832.521117299992,-18.6781506299958,53053.241869440004 2025-09-09,02:33:26.000,252,11074092,114965,0,1757385205,13832.507644680001,-18.685199759995157,53053.23488232001 2025-09-09,02:33:27.000,252,11074084,115245,0,1757385206,13832.541326229992,-18.71339627999987,53053.17898536 2025-09-09,02:33:28.000,252,11074069,115365,0,1757385207,13832.561535159992,-18.741592799997306,53053.192959600005 2025-09-09,02:33:29.000,252,11074117,115325,0,1757385208,13832.601953019992,-18.762740189995384,53053.19994672 2025-09-09,02:33:30.000,252,11074049,115125,0,1757385209,13832.615425639997,-18.84028061999561,53053.18597248001 2025-09-09,02:33:31.000,252,11074065,115365,0,1757385210,13832.662579809992,-18.83323148999625,53053.158024 2025-09-09,02:33:32.000,252,11074035,115365,0,1757385211,13832.628898260002,-18.924870179995196,53053.17199824 2025-09-09,02:33:33.000,252,11074057,115405,0,1757385212,13832.676052429997,-18.93191931000183,53053.192959600005 2025-09-09,02:33:34.000,252,11074095,115285,0,1757385213,13832.662579809992,-19.030607130000135,53053.16501112001 2025-09-09,02:33:35.000,252,11074051,115245,0,1757385214,13832.682788739992,-19.051754519998212,53053.16501112001 2025-09-09,02:33:36.000,252,11074059,115165,0,1757385215,13832.702997669992,-19.17863886000123,53053.095139920006 2025-09-09,02:33:37.000,252,11074033,115445,0,1757385216,13832.655843499997,-19.199786249999306,53053.1230884 2025-09-09,02:33:38.000,252,11074034,115325,0,1757385217,13832.649107190002,-19.29847406999761,53053.074178560004 2025-09-09,02:33:39.000,252,11074048,115245,0,1757385218,13832.642370879992,-19.383063629997196,53053.046230080006 2025-09-09,02:33:40.000,252,11074023,115365,0,1757385219,13832.595216709997,-19.418309280001267,53053.08815280001 2025-09-09,02:33:41.000,252,11074071,115365,0,1757385220,13832.534589919997,-19.4817514499955,53053.0532172 2025-09-09,02:33:42.000,252,11074086,115525,0,1757385221,13832.521117299992,-19.53109535999829,53053.046230080006 2025-09-09,02:33:43.000,252,11074031,115365,0,1757385222,13832.487435750001,-19.545193619997008,53052.99033312 2025-09-09,02:33:44.000,252,11074089,115365,0,1757385223,13832.453754199996,-19.53109535999829,53052.99033312 2025-09-09,02:33:45.000,252,11074083,115085,0,1757385224,13832.426808960001,-19.559291879995726,53052.96937176001 2025-09-09,02:33:46.000,252,11074072,115165,0,1757385225,13832.3863911,-19.58748840000044,53052.88552632 2025-09-09,02:33:47.000,252,11074068,115325,0,1757385226,13832.332500619996,-19.608635789998516,53052.857577840005 2025-09-09,02:33:48.000,252,11074113,115245,0,1757385227,13832.30555538,-19.650930570001947,53052.8436036 2025-09-09,02:33:49.000,252,11074065,115365,0,1757385228,13832.25840120999,-19.636832309995953,53052.82962936001 2025-09-09,02:33:50.000,252,11074053,115245,0,1757385229,13832.24492859,-19.665028830000665,53052.81565512 2025-09-09,02:33:51.000,252,11074038,115005,0,1757385230,13832.1843018,-19.70027447999746,53052.79469376 2025-09-09,02:33:52.000,252,11074028,115525,0,1757385231,13832.191038109995,-19.686176219998742,53052.78770664 2025-09-09,02:33:53.000,252,11074118,115325,0,1757385232,13832.191038109995,-19.70027447999746,53052.78770664 2025-09-09,02:33:54.000,252,11074090,115365,0,1757385233,13832.14388394,-19.64388143999531,53052.738796800004 2025-09-09,02:33:55.000,252,11074075,115285,0,1757385234,13832.14388394,-19.64388143999531,53052.689886960005 2025-09-09,02:33:56.000,252,11074049,115205,0,1757385235,13832.10346608,-19.650930570001947,53052.61302864001 2025-09-09,02:33:57.000,252,11074040,115005,0,1757385236,13832.11693869999,-19.64388143999531,53052.61302864001 2025-09-09,02:33:58.000,252,11074074,115285,0,1757385237,13832.130411319995,-19.622734049997234,53052.58508016001 2025-09-09,02:33:59.000,252,11074096,115245,0,1757385238,13832.170829179995,-19.672077960000024,53052.522196080005 2025-09-09,02:34:00.000,252,11074101,115285,0,1757385239,13832.17756548999,-19.721421869995538,53052.473286240005 2025-09-09,02:34:01.000,252,11074111,115365,0,1757385240,13832.24492859,-19.74961839000025,53052.473286240005 2025-09-09,02:34:02.000,252,11074068,114965,0,1757385241,13832.29881906999,-19.791913169996405,53052.46629912001 2025-09-09,02:34:03.000,252,11074088,115325,0,1757385242,13832.359445859991,-19.841257079999195,53052.41738928001 2025-09-09,02:34:14.000,252,11074073,115285,0,1757385253,13832.372918479996,-20.532071820001875,53052.34751808001 2025-09-09,02:34:15.000,252,11074017,115205,0,1757385254,13832.393127409996,-20.56026833999931,53052.34053096 2025-09-09,02:34:16.000,252,11074040,115285,0,1757385255,13832.352709549996,-20.56731746999867,53052.27764688001 2025-09-09,02:34:17.000,252,11074047,115125,0,1757385256,13832.36618217,-20.588464859996748,53052.26367264 2025-09-09,02:34:18.000,252,11074081,115165,0,1757385257,13832.359445859991,-20.588464859996748,53052.26367264 2025-09-09,02:34:19.000,252,11074114,115285,0,1757385258,13832.379654789991,-20.602563119995466,53052.235724160004 2025-09-09,02:34:20.000,252,11074022,115525,0,1757385259,13832.32576431,-20.588464859996748,53052.2147628 2025-09-09,02:34:21.000,252,11074066,114965,0,1757385260,13832.359445859991,-20.588464859996748,53052.16585296 2025-09-09,02:34:22.000,252,11074067,115525,0,1757385261,13832.440281579991,-20.57436659999803,53052.16585296 2025-09-09,02:34:23.000,252,11074054,115285,0,1757385262,13832.500908369992,-20.58141572999739,53052.16585296 2025-09-09,02:34:24.000,252,11074069,115205,0,1757385263,13832.568271470001,-20.546170080000593,53052.20078856001 2025-09-09,02:34:25.000,252,11074051,115285,0,1757385264,13832.622161949992,-20.532071820001875,53052.20078856001 2025-09-09,02:34:26.000,252,11074106,115085,0,1757385265,13832.662579809992,-20.553219209999952,53052.17284008 2025-09-09,02:34:27.000,252,11074085,114965,0,1757385266,13832.750151840002,-20.539120950001234,53052.12393024 2025-09-09,02:34:28.000,252,11074077,115005,0,1757385267,13832.844460179993,-20.496826169997803,53052.16585296 2025-09-09,02:34:29.000,252,11074054,115125,0,1757385268,13832.884878039993,-20.57436659999803,53052.10296888 2025-09-09,02:34:30.000,252,11074119,115285,0,1757385269,13832.958977449998,-20.602563119995466,53052.1448916 2025-09-09,02:34:31.000,252,11074063,115525,0,1757385270,13832.945504829993,-20.56026833999931,53052.15187872 2025-09-09,02:34:32.000,252,11074052,115205,0,1757385271,13833.006131619994,-20.595513989996107,53052.15187872 2025-09-09,02:34:33.000,252,11074088,115245,0,1757385272,13833.026340549994,-20.673054419996333,53052.15187872 2025-09-09,02:34:34.000,252,11074128,115165,0,1757385273,13833.080231029999,-20.701250940001046,53052.186814320004 2025-09-09,02:34:35.000,252,11074023,115205,0,1757385274,13833.100439959999,-20.75059484999656,53052.207775680006 2025-09-09,02:34:36.000,252,11074043,115405,0,1757385275,13833.100439959999,-20.78584050000063,53052.207775680006 2025-09-09,02:34:37.000,252,11074054,114925,0,1757385276,13833.100439959999,-20.842233539995505,53052.207775680006 2025-09-09,02:34:38.000,252,11074100,115245,0,1757385277,13833.073494719989,-20.891577449998294,53052.2147628 2025-09-09,02:34:39.000,252,11074146,115165,0,1757385278,13833.066758409994,-20.92682309999509,53052.15886584001 2025-09-09,02:34:40.000,252,11074058,115085,0,1757385279,13833.053285789989,-20.96911787999852,53052.17284008 2025-09-09,02:34:41.000,252,11074089,115165,0,1757385280,13833.053285789989,-21.01846179000131,53052.20078856001 2025-09-09,02:34:42.000,252,11074068,114925,0,1757385281,13833.006131619994,-21.03960917999939,53052.2147628 2025-09-09,02:34:43.000,252,11074058,115405,0,1757385282,13832.999395309998,-21.081903959995543,53052.22174992 2025-09-09,02:34:44.000,252,11074105,115205,0,1757385283,13833.006131619994,-21.15944438999577,53052.24969840001 2025-09-09,02:34:45.000,252,11074056,115205,0,1757385284,13833.012867929989,-21.180591780001123,53052.235724160004 2025-09-09,02:34:46.000,252,11074104,115405,0,1757385285,13833.039813169999,-21.2017391699992,53052.26367264 2025-09-09,02:34:47.000,252,11074105,115325,0,1757385286,13833.026340549994,-21.187640910000482,53052.22873704001 2025-09-09,02:34:48.000,252,11074119,115165,0,1757385287,13833.100439959999,-21.187640910000482,53052.20078856001 2025-09-09,02:34:49.000,252,11074099,115445,0,1757385288,13833.127385199994,-21.19469003999984,53052.22174992 2025-09-09,02:34:50.000,252,11074033,115405,0,1757385289,13833.140857819999,-21.131247869998333,53052.27065976 2025-09-09,02:34:51.000,252,11074091,115365,0,1757385290,13833.147594129994,-21.117149609999615,53052.186814320004 2025-09-09,02:34:52.000,252,11074137,115285,0,1757385291,13833.13412150999,-21.103051350000896,53052.17982720001 2025-09-09,02:34:53.000,252,11074097,115125,0,1757385292,13833.161066749999,-21.067805699996825,53052.17982720001 2025-09-09,02:34:54.000,252,11074067,115685,0,1757385293,13833.100439959999,-21.060756569997466,53052.2147628 2025-09-09,02:34:55.000,252,11074046,115085,0,1757385294,13833.107176269994,-20.955019619999803,53052.19380144 2025-09-09,02:34:56.000,252,11074041,115125,0,1757385295,13833.093703649989,-20.97616700999788,53052.2147628 2025-09-09,02:34:57.000,252,11074071,115085,0,1757385296,13833.100439959999,-20.891577449998294,53052.19380144 2025-09-09,02:34:58.000,252,11074112,115445,0,1757385297,13833.093703649989,-20.863380930000858,53052.16585296 2025-09-09,02:34:59.000,252,11074109,115685,0,1757385298,13833.046549479994,-20.828135279996786,53052.13091736001 2025-09-09,02:35:00.000,252,11074087,115165,0,1757385299,13833.080231029999,-20.778791370001272,53052.16585296 2025-09-09,02:35:01.000,252,11074090,115125,0,1757385300,13833.073494719989,-20.79993875999935,53052.19380144 2025-09-09,02:35:02.000,252,11074123,115085,0,1757385301,13833.073494719989,-20.78584050000063,53052.15886584001 2025-09-09,02:35:03.000,252,11074059,115085,0,1757385302,13833.093703649989,-20.764693109995278,53052.15187872 2025-09-09,02:35:04.000,252,11074105,115165,0,1757385303,13833.107176269994,-20.79288962999999,53052.1448916 2025-09-09,02:35:05.000,252,11074111,115165,0,1757385304,13833.107176269994,-20.828135279996786,53052.17982720001 2025-09-09,02:35:06.000,252,11074108,115125,0,1757385305,13833.13412150999,-20.870430060000217,53052.186814320004 2025-09-09,02:35:07.000,252,11074090,115085,0,1757385306,13833.147594129994,-20.898626579997654,53052.2147628 2025-09-09,02:35:08.000,252,11074049,115205,0,1757385307,13833.100439959999,-20.940921360001084,53052.235724160004 2025-09-09,02:35:09.000,252,11074114,115245,0,1757385308,13833.147594129994,-20.962068749999162,53052.24271128 2025-09-09,02:35:10.000,252,11074059,115085,0,1757385309,13833.167803059994,-21.02551092000067,53052.24271128 2025-09-09,02:35:11.000,252,11074102,115165,0,1757385310,13833.161066749999,-21.004363529995317,53052.256685520006 2025-09-09,02:35:12.000,252,11074025,115205,0,1757385311,13833.19474829999,-21.053707439998107,53052.27764688001 2025-09-09,02:35:13.000,252,11074104,115325,0,1757385312,13833.181275679999,-21.060756569997466,53052.27065976 2025-09-09,02:35:14.000,252,11074079,115165,0,1757385313,13833.17453936999,-21.096002220001537,53052.27065976 2025-09-09,02:35:15.000,252,11074052,115365,0,1757385314,13833.13412150999,-21.088953090002178,53052.32655672001 2025-09-09,02:35:16.000,252,11074093,115005,0,1757385315,13833.13412150999,-21.117149609999615,53052.29860824001 2025-09-09,02:35:17.000,252,11074054,115005,0,1757385316,13833.107176269994,-21.117149609999615,53052.354505200004 2025-09-09,02:35:18.000,252,11074054,115165,0,1757385317,13833.053285789989,-21.124198739998974,53052.32655672001 2025-09-09,02:35:19.000,252,11074026,115005,0,1757385318,13833.086967339994,-21.096002220001537,53052.34053096 2025-09-09,02:35:20.000,252,11074112,115045,0,1757385319,13833.100439959999,-21.131247869998333,53052.29860824001 2025-09-09,02:35:21.000,252,11074082,115405,0,1757385320,13833.100439959999,-21.14534612999705,53052.31258248 2025-09-09,02:35:22.000,252,11074080,115045,0,1757385321,13833.167803059994,-21.138296999997692,53052.34053096 2025-09-09,02:35:23.000,252,11074048,115005,0,1757385322,13833.23516615999,-21.117149609999615,53052.354505200004 2025-09-09,02:35:24.000,252,11074099,115085,0,1757385323,13833.31600187999,-21.14534612999705,53052.375466560006 2025-09-09,02:35:25.000,252,11074052,115365,0,1757385324,13833.34294712,-21.138296999997692,53052.34053096 2025-09-09,02:35:26.000,252,11074097,115325,0,1757385325,13833.410310219995,-21.14534612999705,53052.31258248 2025-09-09,02:35:27.000,252,11074090,115325,0,1757385326,13833.52482749,-21.074854829996184,53052.36149232 2025-09-09,02:35:28.000,252,11074094,115245,0,1757385327,13833.531563799996,-21.103051350000896,53052.32655672001 2025-09-09,02:35:29.000,252,11074057,115565,0,1757385328,13833.62587214,-21.124198739998974,53052.34053096 2025-09-09,02:35:30.000,252,11074129,115365,0,1757385329,13833.659553689991,-21.15239525999641,53052.36847944001 2025-09-09,02:35:31.000,252,11074109,115285,0,1757385330,13833.733653099996,-21.103051350000896,53052.403415040004 2025-09-09,02:35:32.000,252,11074093,115005,0,1757385331,13833.760598339992,-21.138296999997692,53052.36149232 2025-09-09,02:35:33.000,252,11074081,115045,0,1757385332,13833.787543580002,-21.124198739998974,53052.39642792001 2025-09-09,02:35:34.000,252,11074103,115085,0,1757385333,13833.780807269992,-21.110100480000256,53052.3894408 2025-09-09,02:35:35.000,252,11074061,115245,0,1757385334,13833.827961440002,-21.081903959995543,53052.473286240005 2025-09-09,02:35:36.000,252,11074048,115365,0,1757385335,13833.854906679997,-21.088953090002178,53052.459312 2025-09-09,02:35:37.000,252,11074078,115005,0,1757385336,13833.841434059992,-21.131247869998333,53052.49424760001 2025-09-09,02:35:38.000,252,11074111,115165,0,1757385337,13833.807752510002,-21.088953090002178,53052.51520896001 2025-09-09,02:35:39.000,252,11074114,115485,0,1757385338,13833.780807269992,-21.124198739998974,53052.57809304 2025-09-09,02:35:40.000,252,11074115,115325,0,1757385339,13833.747125720001,-21.103051350000896,53052.57809304 2025-09-09,02:35:41.000,252,11074061,115365,0,1757385340,13833.720180479992,-21.103051350000896,53052.58508016001 2025-09-09,02:35:42.000,252,11074032,115165,0,1757385341,13833.713444169996,-21.110100480000256,53052.592067280006 2025-09-09,02:35:43.000,252,11074058,115325,0,1757385342,13833.693235239996,-21.124198739998974,53052.66193848001 2025-09-09,02:35:44.000,252,11074044,115205,0,1757385343,13833.646081070001,-21.14534612999705,53052.66193848001 2025-09-09,02:35:45.000,252,11074113,115165,0,1757385344,13833.679762619991,-21.124198739998974,53052.65495136 2025-09-09,02:35:46.000,252,11074081,115125,0,1757385345,13833.713444169996,-21.15944438999577,53052.62700288 2025-09-09,02:35:47.000,252,11074104,115205,0,1757385346,13833.733653099996,-21.19469003999984,53052.6689256 2025-09-09,02:35:48.000,252,11074094,114925,0,1757385347,13833.774070959997,-21.131247869998333,53052.689886960005 2025-09-09,02:35:49.000,252,11074075,115285,0,1757385348,13833.794279889997,-21.14534612999705,53052.67591272 2025-09-09,02:35:50.000,252,11074073,114685,0,1757385349,13833.861642989992,-21.16649351999513,53052.71783544 2025-09-09,02:35:51.000,252,11074100,115285,0,1757385350,13833.908797160002,-21.138296999997692,53052.689886960005 2025-09-09,02:35:52.000,252,11074109,115365,0,1757385351,13833.969423950002,-21.14534612999705,53052.710848320006 2025-09-09,02:35:53.000,252,11074082,115405,0,1757385352,13834.036787049998,-21.117149609999615,53052.689886960005 2025-09-09,02:36:04.000,252,11074150,115165,0,1757385363,13834.360129929999,-21.20878829999856,53052.878539200006 2025-09-09,02:36:05.000,252,11074088,115245,0,1757385364,13834.37360254999,-21.16649351999513,53052.89950056001 2025-09-09,02:36:06.000,252,11074084,114925,0,1757385365,13834.39381147999,-21.20878829999856,53052.87155208001 2025-09-09,02:36:07.000,252,11074066,115525,0,1757385366,13834.360129929999,-21.244033949995355,53052.89251344 2025-09-09,02:36:08.000,252,11074092,115165,0,1757385367,13834.39381147999,-21.20878829999856,53052.906487680004 2025-09-09,02:36:09.000,252,11074116,115205,0,1757385368,13834.366866239994,-21.19469003999984,53052.99033312 2025-09-09,02:36:10.000,252,11074063,115205,0,1757385369,13834.37360254999,-21.15944438999577,53052.99732024001 2025-09-09,02:36:11.000,252,11074082,115405,0,1757385370,13834.407284099994,-21.110100480000256,53053.00430736 2025-09-09,02:36:12.000,252,11074062,115365,0,1757385371,13834.41402040999,-21.117149609999615,53053.08815280001 2025-09-09,02:36:13.000,252,11074034,115325,0,1757385372,13834.427493029994,-21.046658309998747,53053.01828160001 2025-09-09,02:36:24.000,252,11074088,115205,0,1757385383,13834.76430853,-20.821086149997427,53053.074178560004 2025-09-09,02:36:25.000,252,11074090,115205,0,1757385384,13834.777781149991,-20.828135279996786,53053.1230884 2025-09-09,02:36:26.000,252,11074084,115405,0,1757385385,13834.791253769996,-20.80698788999871,53053.10911416 2025-09-09,02:36:27.000,252,11074076,115045,0,1757385386,13834.797990079991,-20.821086149997427,53053.08116568 2025-09-09,02:36:28.000,252,11074092,115125,0,1757385387,13834.818199009991,-20.75764397999592,53053.095139920006 2025-09-09,02:36:29.000,252,11074111,115285,0,1757385388,13834.7440996,-20.814037019998068,53053.13007552 2025-09-09,02:36:30.000,252,11074052,115125,0,1757385389,13834.72389067,-20.75764397999592,53053.10911416 2025-09-09,02:36:31.000,252,11074142,115205,0,1757385390,13834.649791259995,-20.821086149997427,53053.18597248001 2025-09-09,02:36:32.000,252,11074104,115485,0,1757385391,13834.57569184999,-20.828135279996786,53053.18597248001 2025-09-09,02:36:33.000,252,11074074,115205,0,1757385392,13834.53527398999,-20.828135279996786,53053.17898536 2025-09-09,02:36:34.000,252,11074072,115085,0,1757385393,13834.51506505999,-20.8563318000015,53053.192959600005 2025-09-09,02:36:35.000,252,11074018,114805,0,1757385394,13834.45443826999,-20.891577449998294,53053.18597248001 2025-09-09,02:36:36.000,252,11074077,115165,0,1757385395,13834.360129929999,-20.891577449998294,53053.158024 2025-09-09,02:36:37.000,252,11074112,115365,0,1757385396,13834.265821589994,-20.940921360001084,53053.18597248001 2025-09-09,02:36:38.000,252,11074066,115485,0,1757385397,13834.238876349998,-20.898626579997654,53053.22090808 2025-09-09,02:36:39.000,252,11074109,115165,0,1757385398,13834.144568009993,-20.962068749999162,53053.25584368001 2025-09-09,02:36:40.000,252,11074092,115325,0,1757385399,13834.124359079993,-20.940921360001084,53053.26981792 2025-09-09,02:36:41.000,252,11074071,115285,0,1757385400,13834.050259670003,-20.91977396999573,53053.241869440004 2025-09-09,02:36:42.000,252,11074063,115285,0,1757385401,13834.003105499993,-20.933872230001725,53053.26981792 2025-09-09,02:36:43.000,252,11074071,115325,0,1757385402,13833.969423950002,-20.940921360001084,53053.22090808 2025-09-09,02:36:44.000,252,11074077,115045,0,1757385403,13833.955951329997,-20.98321613999724,53053.26981792 2025-09-09,02:36:45.000,252,11074088,115365,0,1757385404,13833.969423950002,-20.997314399995958,53053.241869440004 2025-09-09,02:36:46.000,252,11074085,115125,0,1757385405,13833.996369189997,-20.962068749999162,53053.2278952 2025-09-09,02:36:47.000,252,11074057,115285,0,1757385406,13834.036787049998,-20.9902652699966,53053.23488232001 2025-09-09,02:36:48.000,252,11074072,115525,0,1757385407,13834.009841810002,-20.96911787999852,53053.23488232001 2025-09-09,02:36:49.000,252,11074063,114965,0,1757385408,13834.030050740002,-20.962068749999162,53053.241869440004 2025-09-09,02:36:50.000,252,11074091,115285,0,1757385409,13834.090677529988,-20.933872230001725,53053.19994672 2025-09-09,02:36:51.000,252,11074073,115165,0,1757385410,13834.151304319988,-20.91977396999573,53053.19994672 2025-09-09,02:36:52.000,252,11074042,115245,0,1757385411,13834.211931109989,-20.891577449998294,53053.15103688 2025-09-09,02:36:53.000,252,11074072,115525,0,1757385412,13834.292766829989,-20.821086149997427,53053.22090808 2025-09-09,02:36:54.000,252,11074086,115165,0,1757385413,13834.339920999999,-20.764693109995278,53053.20693384001 2025-09-09,02:36:55.000,252,11074136,115325,0,1757385414,13834.407284099994,-20.708300070000405,53053.2278952 2025-09-09,02:36:56.000,252,11074044,114885,0,1757385415,13834.46117458,-20.595513989996107,53053.311740640005 2025-09-09,02:36:57.000,252,11074110,115325,0,1757385416,13834.48138351,-20.546170080000593,53053.30475352001 2025-09-09,02:36:58.000,252,11074047,115165,0,1757385417,13834.52180137,-20.461580520001007,53053.31872776 2025-09-09,02:36:59.000,252,11074081,114925,0,1757385418,13834.58242816,-20.39108922000014,53053.33270200001 2025-09-09,02:37:00.000,252,11074092,115245,0,1757385419,13834.649791259995,-20.313548789999913,53053.42353456001 2025-09-09,02:37:01.000,252,11074046,115125,0,1757385420,13834.67673649999,-20.264204879997123,53053.40257320001 2025-09-09,02:37:02.000,252,11074109,115125,0,1757385421,13834.670000189995,-20.228959230000328,53053.42353456001 2025-09-09,02:37:03.000,252,11074125,115165,0,1757385422,13834.67673649999,-20.16551705999882,53053.48641864 2025-09-09,02:37:04.000,252,11074043,115365,0,1757385423,13834.69694542999,-20.12322227999539,53053.57026408001 2025-09-09,02:37:05.000,252,11074090,115045,0,1757385424,13834.68347281,-20.095025759997952,53053.53532848 2025-09-09,02:37:06.000,252,11074020,115365,0,1757385425,13834.64305495,-20.066829240000516,53053.54930272001 2025-09-09,02:37:07.000,252,11074076,115325,0,1757385426,13834.63631863999,-20.045681849995162,53053.647122400005 2025-09-09,02:37:08.000,252,11074051,115285,0,1757385427,13834.61610970999,-20.045681849995162,53053.62616104 2025-09-09,02:37:09.000,252,11074027,115245,0,1757385428,13834.52180137,-20.003387069999008,53053.66109664 2025-09-09,02:37:10.000,252,11074104,115245,0,1757385429,13834.47464719999,-20.038632719995803,53053.73096784 2025-09-09,02:37:11.000,252,11074111,115165,0,1757385430,13834.447701959994,-20.052730980001797,53053.7519292 2025-09-09,02:37:12.000,252,11074083,115085,0,1757385431,13834.39381147999,-20.066829240000516,53053.68904512001 2025-09-09,02:37:13.000,252,11074070,115445,0,1757385432,13834.33318468999,-20.073878369999875,53053.75891632001 2025-09-09,02:37:14.000,252,11074114,115125,0,1757385433,13834.232140039989,-20.073878369999875,53053.71699360001 2025-09-09,02:37:15.000,252,11074086,115285,0,1757385434,13834.117622769998,-20.073878369999875,53053.744942080004 2025-09-09,02:37:16.000,252,11074107,115205,0,1757385435,13834.056995979998,-20.12322227999539,53053.77289056 2025-09-09,02:37:17.000,252,11074110,115405,0,1757385436,13833.976160259997,-20.10207488999731,53053.75891632001 2025-09-09,02:37:18.000,252,11074070,115005,0,1757385437,13833.922269779992,-20.087976629998593,53053.78686480001 2025-09-09,02:37:19.000,252,11074035,115365,0,1757385438,13833.827961440002,-20.080927499999234,53053.744942080004 2025-09-09,02:37:20.000,252,11074090,115205,0,1757385439,13833.774070959997,-20.045681849995162,53053.80083904 2025-09-09,02:37:21.000,252,11074063,114965,0,1757385440,13833.713444169996,-19.98928881000029,53053.78686480001 2025-09-09,02:37:22.000,252,11074036,115165,0,1757385441,13833.571981659996,-19.954043159996218,53053.73096784 2025-09-09,02:37:23.000,252,11074082,115405,0,1757385442,13833.50461856,-19.918797509999422,53053.73795496001 2025-09-09,02:37:24.000,252,11074061,114885,0,1757385443,13833.45746438999,-19.93289576999814,53053.765903440006 2025-09-09,02:37:25.000,252,11074046,115165,0,1757385444,13833.36315605,-19.87650272999599,53053.73795496001 2025-09-09,02:37:26.000,252,11074094,115085,0,1757385445,13833.28232033,-19.820109690001118,53053.75891632001 2025-09-09,02:37:27.000,252,11074054,115285,0,1757385446,13833.22169354,-19.770765779998328,53053.71000648001 2025-09-09,02:37:28.000,252,11074107,115125,0,1757385447,13833.188011989994,-19.74961839000025,53053.68904512001 2025-09-09,02:37:29.000,252,11074118,115365,0,1757385448,13833.13412150999,-19.672077960000024,53053.66109664 2025-09-09,02:37:30.000,252,11074051,115005,0,1757385449,13833.060022099999,-19.672077960000024,53053.696032240005 2025-09-09,02:37:31.000,252,11074092,115085,0,1757385450,13833.066758409994,-19.615684919997875,53053.64013528001 2025-09-09,02:37:32.000,252,11074017,115045,0,1757385451,13832.958977449998,-19.57339014000172,53053.61917392001 2025-09-09,02:37:33.000,252,11074047,115205,0,1757385452,13832.864669109993,-19.495849710001494,53053.6121868 2025-09-09,02:37:44.000,252,11074063,115205,0,1757385463,13832.26513752,-19.24208102999546,53053.66808376001 2025-09-09,02:37:45.000,252,11074048,115405,0,1757385464,13832.251664899995,-19.263228420000814,53053.71699360001 2025-09-09,02:37:46.000,252,11074058,114845,0,1757385465,13832.10346608,-19.34076885000104,53053.67507088 2025-09-09,02:37:47.000,252,11074078,115285,0,1757385466,13832.03610297999,-19.36191623999912,53053.63314816 2025-09-09,02:37:48.000,252,11074091,115125,0,1757385467,13831.97547618999,-19.397161889995914,53053.66109664 2025-09-09,02:37:49.000,252,11074037,115205,0,1757385468,13831.901376779999,-19.425358410000626,53053.71000648001 2025-09-09,02:37:50.000,252,11074099,115005,0,1757385469,13831.860958919999,-19.453554929998063,53053.66808376001 2025-09-09,02:37:51.000,252,11074068,115165,0,1757385470,13831.793595819989,-19.495849710001494,53053.66109664 2025-09-09,02:37:52.000,252,11074102,115565,0,1757385471,13831.692551169988,-19.51699709999957,53053.682058 2025-09-09,02:37:53.000,252,11074043,115205,0,1757385472,13831.611715450003,-19.552242749996367,53053.65410952 2025-09-09,02:37:54.000,252,11074107,115165,0,1757385473,13831.544352349993,-19.566341009995085,53053.67507088 2025-09-09,02:37:55.000,252,11074074,115085,0,1757385474,13831.476989249997,-19.57339014000172,53053.68904512001 2025-09-09,02:37:56.000,252,11074094,115205,0,1757385475,13831.443307699992,-19.57339014000172,53053.60519968 2025-09-09,02:37:57.000,252,11074069,115245,0,1757385476,13831.450044010002,-19.594537529999798,53053.60519968 2025-09-09,02:37:58.000,252,11074083,115285,0,1757385477,13831.396153529997,-19.594537529999798,53053.59122544001 2025-09-09,02:37:59.000,252,11074114,115325,0,1757385478,13831.335526739997,-19.622734049997234,53053.54930272001 2025-09-09,02:38:00.000,252,11074086,115165,0,1757385479,13831.261427329991,-19.615684919997875,53053.58423832 2025-09-09,02:38:01.000,252,11074038,115165,0,1757385480,13831.214273159996,-19.629783179996593,53053.528341360005 2025-09-09,02:38:02.000,252,11074093,115125,0,1757385481,13831.133437439996,-19.58748840000044,53053.53532848 2025-09-09,02:38:03.000,252,11074144,115165,0,1757385482,13831.093019579996,-19.57339014000172,53053.53532848 2025-09-09,02:38:14.000,252,11074115,115365,0,1757385493,13830.480015369998,-19.75666751999961,53053.360650480005 2025-09-09,02:38:15.000,252,11074062,115165,0,1757385494,13830.453070129988,-19.841257079999195,53053.409560320004 2025-09-09,02:38:16.000,252,11074085,115325,0,1757385495,13830.453070129988,-19.897650120001344,53053.32571488 2025-09-09,02:38:17.000,252,11074086,115285,0,1757385496,13830.432861199988,-19.954043159996218,53053.35366336001 2025-09-09,02:38:18.000,252,11074116,114925,0,1757385497,13830.358761789998,-19.99633793999965,53053.31872776 2025-09-09,02:38:19.000,252,11074131,115205,0,1757385498,13830.352025480002,-20.003387069999008,53053.30475352001 2025-09-09,02:38:20.000,252,11074067,115045,0,1757385499,13830.264453449992,-20.095025759997952,53053.29077928 2025-09-09,02:38:21.000,252,11074141,115165,0,1757385500,13830.230771900002,-20.080927499999234,53053.262830800006 2025-09-09,02:38:22.000,252,11074089,115325,0,1757385501,13830.170145110002,-20.186664449996897,53053.24885656 2025-09-09,02:38:23.000,252,11074028,115165,0,1757385502,13830.075836769996,-20.17256618999818,53053.20693384001 2025-09-09,02:38:24.000,252,11074127,115245,0,1757385503,13830.055627839996,-20.193713579996256,53053.192959600005 2025-09-09,02:38:25.000,252,11074043,115205,0,1757385504,13829.974792119996,-20.22191010000097,53053.192959600005 2025-09-09,02:38:26.000,252,11074076,115085,0,1757385505,13829.92763795,-20.200762709995615,53053.17199824 2025-09-09,02:38:27.000,252,11074054,115085,0,1757385506,13829.853538539995,-20.243057489999046,53053.11610128001 2025-09-09,02:38:28.000,252,11074070,115525,0,1757385507,13829.84680223,-20.16551705999882,53053.10212704 2025-09-09,02:38:29.000,252,11074045,115005,0,1757385508,13829.84006591999,-20.236008359999687,53053.095139920006 2025-09-09,02:38:30.000,252,11074025,115125,0,1757385509,13829.86701116,-20.200762709995615,53053.0532172 2025-09-09,02:38:31.000,252,11074070,115285,0,1757385510,13829.86701116,-20.144369670000742,53053.01828160001 2025-09-09,02:38:32.000,252,11074080,115205,0,1757385511,13829.893956399996,-20.179615319997538,53052.99033312 2025-09-09,02:38:33.000,252,11074076,115205,0,1757385512,13829.96805581,-20.186664449996897,53052.96937176001 2025-09-09,02:38:34.000,252,11074118,115205,0,1757385513,13830.028682600001,-20.179615319997538,53052.95539752 2025-09-09,02:38:35.000,252,11074064,115085,0,1757385514,13830.136463559997,-20.16551705999882,53052.94841040001 2025-09-09,02:38:36.000,252,11074077,115405,0,1757385515,13830.298134999997,-20.144369670000742,53052.96238464 2025-09-09,02:38:37.000,252,11074050,115085,0,1757385516,13830.405915959993,-20.22191010000097,53052.95539752 2025-09-09,02:38:38.000,252,11074149,115245,0,1757385517,13830.581060019998,-20.200762709995615,53052.94142328 2025-09-09,02:38:39.000,252,11074094,114925,0,1757385518,13830.742731459999,-20.236008359999687,53052.9134748 2025-09-09,02:38:40.000,252,11074036,115285,0,1757385519,13830.86398504,-20.271254009996483,53052.93443616 2025-09-09,02:38:41.000,252,11074054,114965,0,1757385520,13830.99871123999,-20.313548789999913,53052.92046192001 2025-09-09,02:38:42.000,252,11074120,115205,0,1757385521,13831.093019579996,-20.34174530999735,53052.99033312 2025-09-09,02:38:43.000,252,11074046,115245,0,1757385522,13831.18732792,-20.37699096000142,53052.976358880005 2025-09-09,02:38:54.000,252,11074071,115285,0,1757385533,13831.463516629992,-20.63075964000018,53053.046230080006 2025-09-09,02:38:55.000,252,11074101,115165,0,1757385534,13831.456780319997,-20.61666138000146,53053.025268720005 2025-09-09,02:38:56.000,252,11074055,115245,0,1757385535,13831.409626150002,-20.62371051000082,53053.025268720005 2025-09-09,02:38:57.000,252,11074048,115245,0,1757385536,13831.429835080002,-20.673054419996333,53052.95539752 2025-09-09,02:38:58.000,252,11074089,115365,0,1757385537,13831.483725559992,-20.701250940001046,53052.96937176001 2025-09-09,02:38:59.000,252,11074070,115205,0,1757385538,13831.490461870002,-20.694201810001687,53053.01828160001 2025-09-09,02:39:00.000,252,11074138,114805,0,1757385539,13831.483725559992,-20.708300070000405,53052.927449040006 2025-09-09,02:39:01.000,252,11074113,115005,0,1757385540,13831.551088660002,-20.708300070000405,53052.92046192001 2025-09-09,02:39:02.000,252,11074063,115445,0,1757385541,13831.517407109997,-20.715349199999764,53052.89251344 2025-09-09,02:39:03.000,252,11074082,115085,0,1757385542,13831.503934489992,-20.666005289996974,53052.86456496 2025-09-09,02:39:04.000,252,11074133,115365,0,1757385543,13831.564561279993,-20.687152680002328,53052.86456496 2025-09-09,02:39:05.000,252,11074051,115045,0,1757385544,13831.551088660002,-20.651907029998256,53052.857577840005 2025-09-09,02:39:06.000,252,11074017,115085,0,1757385545,13831.537616039997,-20.6096122500021,53052.71783544 2025-09-09,02:39:07.000,252,11074053,115205,0,1757385546,13831.591506520002,-20.56731746999867,53052.759758160006 2025-09-09,02:39:08.000,252,11074077,115165,0,1757385547,13831.598242829998,-20.56026833999931,53052.71783544 2025-09-09,02:39:09.000,252,11074045,115325,0,1757385548,13831.578033899998,-20.51092442999652,53052.68289984001 2025-09-09,02:39:10.000,252,11074069,115285,0,1757385549,13831.618451759998,-20.461580520001007,53052.69687408 2025-09-09,02:39:11.000,252,11074044,115365,0,1757385550,13831.591506520002,-20.44748226000229,53052.6689256 2025-09-09,02:39:12.000,252,11074097,115205,0,1757385551,13831.611715450003,-20.39108922000014,53052.63399000001 2025-09-09,02:39:13.000,252,11074077,115205,0,1757385552,13831.658869619998,-20.34879443999671,53052.592067280006 2025-09-09,02:39:14.000,252,11074024,115285,0,1757385553,13831.699287479998,-20.34174530999735,53052.640977120005 2025-09-09,02:39:15.000,252,11074038,115325,0,1757385554,13831.753177959989,-20.306499660000554,53052.62700288 2025-09-09,02:39:16.000,252,11074085,115165,0,1757385555,13831.753177959989,-20.228959230000328,53052.592067280006 2025-09-09,02:39:17.000,252,11074082,115405,0,1757385556,13831.827277369994,-20.22191010000097,53052.58508016001 2025-09-09,02:39:18.000,252,11074092,115245,0,1757385557,13831.854222609989,-20.21486097000161,53052.543157440006 2025-09-09,02:39:19.000,252,11074041,115245,0,1757385558,13831.948530949994,-20.21486097000161,53052.58508016001 2025-09-09,02:39:20.000,252,11074097,115285,0,1757385559,13831.941794639999,-20.20781184000225,53052.58508016001 2025-09-09,02:39:21.000,252,11074028,115165,0,1757385560,13831.9822125,-20.16551705999882,53052.56411880001 2025-09-09,02:39:22.000,252,11074115,115165,0,1757385561,13832.049575599995,-20.186664449996897,53052.5990544 2025-09-09,02:39:23.000,252,11074031,115365,0,1757385562,13832.07652083999,-20.193713579996256,53052.62001576 2025-09-09,02:39:24.000,252,11074088,115125,0,1757385563,13832.12367501,-20.20781184000225,53052.592067280006 2025-09-09,02:39:25.000,252,11074117,115325,0,1757385564,13832.23819227999,-20.250106619998405,53052.58508016001 2025-09-09,02:39:26.000,252,11074034,115445,0,1757385565,13832.251664899995,-20.257155749997764,53052.571105920004 2025-09-09,02:39:27.000,252,11074078,115125,0,1757385566,13832.29881906999,-20.313548789999913,53052.592067280006 2025-09-09,02:39:28.000,252,11074085,115125,0,1757385567,13832.31902799999,-20.320597919999273,53052.61302864001 2025-09-09,02:39:29.000,252,11074093,115525,0,1757385568,13832.40660003,-20.34879443999671,53052.58508016001 2025-09-09,02:39:30.000,252,11074028,115365,0,1757385569,13832.467226820001,-20.412236609998217,53052.53617032001 2025-09-09,02:39:31.000,252,11074056,115205,0,1757385570,13832.500908369992,-20.3981383499995,53052.522196080005 2025-09-09,02:39:32.000,252,11074146,114965,0,1757385571,13832.568271470001,-20.433383999996295,53052.571105920004 2025-09-09,02:39:33.000,252,11074110,115045,0,1757385572,13832.615425639997,-20.496826169997803,53052.62700288 2025-09-09,02:39:34.000,252,11074128,115245,0,1757385573,13832.622161949992,-20.532071820001875,53052.58508016001 2025-09-09,02:39:35.000,252,11074055,115085,0,1757385574,13832.662579809992,-20.56026833999931,53052.60604152 2025-09-09,02:39:36.000,252,11074131,115285,0,1757385575,13832.736679219997,-20.56026833999931,53052.62001576 2025-09-09,02:39:37.000,252,11074053,115445,0,1757385576,13832.750151840002,-20.546170080000593,53052.571105920004 2025-09-09,02:39:38.000,252,11074115,115365,0,1757385577,13832.777097079997,-20.588464859996748,53052.56411880001 2025-09-09,02:39:39.000,252,11074080,115045,0,1757385578,13832.844460179993,-20.56026833999931,53052.55713168 2025-09-09,02:39:40.000,252,11074067,115005,0,1757385579,13832.837723869998,-20.539120950001234,53052.55014456 2025-09-09,02:39:41.000,252,11074120,115205,0,1757385580,13832.837723869998,-20.503875299997162,53052.571105920004 2025-09-09,02:39:42.000,252,11074070,115245,0,1757385581,13832.878141729998,-20.482727909999085,53052.5990544 2025-09-09,02:39:43.000,252,11074059,115205,0,1757385582,13832.864669109993,-20.44748226000229,53052.571105920004 2025-09-09,02:39:44.000,252,11074074,115285,0,1757385583,13832.871405419988,-20.362892699995427,53052.5291832 2025-09-09,02:39:45.000,252,11074078,115245,0,1757385584,13832.824251249993,-20.33469617999799,53052.57809304 2025-09-09,02:39:46.000,252,11074090,115325,0,1757385585,13832.810778630002,-20.33469617999799,53052.55014456 2025-09-09,02:39:47.000,252,11074060,115205,0,1757385586,13832.810778630002,-20.306499660000554,53052.56411880001 2025-09-09,02:39:48.000,252,11074067,115365,0,1757385587,13832.756888149997,-20.299450530001195,53052.57809304 2025-09-09,02:39:49.000,252,11074071,115205,0,1757385588,13832.709733980002,-20.236008359999687,53052.543157440006 2025-09-09,02:39:50.000,252,11074102,115325,0,1757385589,13832.689525050002,-20.257155749997764,53052.56411880001 2025-09-09,02:39:51.000,252,11074060,115365,0,1757385590,13832.662579809992,-20.27830313999584,53052.50123472 2025-09-09,02:39:52.000,252,11074065,115285,0,1757385591,13832.615425639997,-20.2853522699952,53052.57809304 2025-09-09,02:39:53.000,252,11074072,115525,0,1757385592,13832.473963129996,-20.34174530999735,53052.5291832 2025-09-09,02:39:54.000,252,11074095,115285,0,1757385593,13832.460490509991,-20.412236609998217,53052.51520896001 2025-09-09,02:39:55.000,252,11074124,115045,0,1757385594,13832.312291689996,-20.475678779999726,53052.48726048 2025-09-09,02:39:56.000,252,11074108,115365,0,1757385595,13832.26513752,-20.532071820001875,53052.473286240005 2025-09-09,02:39:57.000,252,11074071,115365,0,1757385596,13832.150620249995,-20.58141572999739,53052.46629912001 2025-09-09,02:39:58.000,252,11074073,115005,0,1757385597,13832.03610297999,-20.651907029998256,53052.45232488 2025-09-09,02:39:59.000,252,11074066,115205,0,1757385598,13831.988948809994,-20.715349199999764,53052.3894408 2025-09-09,02:40:00.000,252,11074077,114925,0,1757385599,13831.928322019994,-20.79993875999935,53052.375466560006 2025-09-09,02:40:01.000,252,11074093,115125,0,1757385600,13831.874431539989,-20.870430060000217,53052.34053096 2025-09-09,02:40:02.000,252,11074065,115005,0,1757385601,13831.847486299994,-20.962068749999162,53052.33354384 2025-09-09,02:40:03.000,252,11074059,115325,0,1757385602,13831.793595819989,-20.9902652699966,53052.31258248 2025-09-09,02:40:05.000,252,11074044,115365,0,1757385604,13831.759914269998,-21.15944438999577,53052.27065976 2025-09-09,02:40:06.000,252,11074075,115245,0,1757385605,13831.739705339998,-21.25108308000199,53052.22174992 2025-09-09,02:40:07.000,252,11074137,115205,0,1757385606,13831.732969029988,-21.293377859998145,53052.13091736001 2025-09-09,02:40:08.000,252,11074064,115485,0,1757385607,13831.658869619998,-21.37091828999837,53052.17284008 2025-09-09,02:40:09.000,252,11074083,115205,0,1757385608,13831.604979139993,-21.399114809995808,53052.15886584001 2025-09-09,02:40:10.000,252,11074120,115285,0,1757385609,13831.551088660002,-21.49075350000203,53052.12393024 2025-09-09,02:40:11.000,252,11074126,115285,0,1757385610,13831.456780319997,-21.56124479999562,53052.088994640006 2025-09-09,02:40:12.000,252,11074100,115165,0,1757385611,13831.396153529997,-21.575343060001615,53052.06104616001 2025-09-09,02:40:13.000,252,11074027,115085,0,1757385612,13831.261427329991,-21.6599326200012,53052.0750204 2025-09-09,02:40:14.000,252,11074042,115085,0,1757385613,13831.227745780001,-21.702227399997355,53052.10296888 2025-09-09,02:40:15.000,252,11074089,115165,0,1757385614,13831.113228509996,-21.758620439999504,53052.03309768001 2025-09-09,02:40:16.000,252,11074052,115165,0,1757385615,13831.032392789995,-21.7938660899963,53052.040084800006 2025-09-09,02:40:17.000,252,11074135,115165,0,1757385616,13830.991974929995,-21.85025912999845,53052.01213632001 2025-09-09,02:40:18.000,252,11074107,115245,0,1757385617,13830.951557069995,-21.89960304000124,53051.97720072 2025-09-09,02:40:19.000,252,11074107,115365,0,1757385618,13830.91787551999,-21.89255391000188,53051.98418784 2025-09-09,02:40:20.000,252,11074093,114885,0,1757385619,13830.870721349995,-21.948946949996753,53051.970213600005 2025-09-09,02:40:21.000,252,11074091,115005,0,1757385620,13830.870721349995,-21.984192600000824,53051.99117496001 2025-09-09,02:40:22.000,252,11074113,115445,0,1757385621,13830.83703979999,-22.02648737999698,53051.970213600005 2025-09-09,02:40:23.000,252,11074050,115285,0,1757385622,13830.81683086999,-22.05468390000169,53051.98418784 2025-09-09,02:40:24.000,252,11074045,115125,0,1757385623,13830.830303489995,-22.06878216000041,53051.99816208 2025-09-09,02:40:35.000,252,11074071,115365,0,1757385634,13830.729258839994,-22.738449509997736,53051.82348408001 2025-09-09,02:40:36.000,252,11074106,115005,0,1757385635,13830.722522529999,-22.808940809998603,53051.79553560001 2025-09-09,02:40:37.000,252,11074123,115165,0,1757385636,13830.688840979994,-22.865333850000752,53051.83745832 2025-09-09,02:40:38.000,252,11074100,115125,0,1757385637,13830.682104669999,-22.914677759996266,53051.71169016 2025-09-09,02:40:39.000,252,11074061,115085,0,1757385638,13830.702313599999,-22.94287428000098,53051.72566440001 2025-09-09,02:40:40.000,252,11074049,115485,0,1757385639,13830.69557728999,-22.985169059997133,53051.76758712 2025-09-09,02:40:41.000,252,11074057,115205,0,1757385640,13830.749467769994,-22.971070799998415,53051.64181896 2025-09-09,02:40:42.000,252,11074117,115525,0,1757385641,13830.682104669999,-22.985169059997133,53051.683741680004 2025-09-09,02:40:43.000,252,11074109,115165,0,1757385642,13830.709049909994,-22.964021669999056,53051.66976744 2025-09-09,02:40:44.000,252,11074102,114925,0,1757385643,13830.661895739999,-22.94287428000098,53051.69771592001 2025-09-09,02:40:45.000,252,11074112,115085,0,1757385644,13830.69557728999,-22.94287428000098,53051.634831840005 2025-09-09,02:40:46.000,252,11074079,115365,0,1757385645,13830.634950499989,-22.8441864599954,53051.61387048 2025-09-09,02:40:47.000,252,11074024,115165,0,1757385646,13830.594532639989,-22.83713732999604,53051.634831840005 2025-09-09,02:40:48.000,252,11074052,115005,0,1757385647,13830.560851089998,-22.801891679999244,53051.67675456001 2025-09-09,02:40:49.000,252,11074097,115045,0,1757385648,13830.506960609993,-22.752547769996454,53051.6208576 2025-09-09,02:40:50.000,252,11074177,115165,0,1757385649,13830.493487989988,-22.682056469995587,53051.65579320001 2025-09-09,02:40:51.000,252,11074125,115245,0,1757385650,13830.419388579998,-22.639761689999432,53051.6208576 2025-09-09,02:40:52.000,252,11074085,115205,0,1757385651,13830.405915959993,-22.569270389998564,53051.57893488001 2025-09-09,02:40:53.000,252,11074118,115405,0,1757385652,13830.331816550002,-22.519926479995775,53051.564960640004 2025-09-09,02:40:54.000,252,11074048,115485,0,1757385653,13830.325080239993,-22.491729959998338,53051.52303792 2025-09-09,02:40:55.000,252,11074066,115085,0,1757385654,13830.264453449992,-22.456484310001542,53051.50207656 2025-09-09,02:40:56.000,252,11074035,115445,0,1757385655,13830.217299279997,-22.42123865999747,53051.47412808 2025-09-09,02:40:57.000,252,11074112,115325,0,1757385656,13830.237508209997,-22.393042140000034,53051.467140960005 2025-09-09,02:40:58.000,252,11074091,115325,0,1757385657,13830.190354040002,-22.350747359996603,53051.4461796 2025-09-09,02:40:59.000,252,11074128,114925,0,1757385658,13830.096045699996,-22.266157799997018,53051.397269760004 2025-09-09,02:41:00.000,252,11074069,115165,0,1757385659,13830.082573079992,-22.23796127999958,53051.36233416001 2025-09-09,02:41:01.000,252,11074130,115165,0,1757385660,13830.042155219991,-22.118126069995924,53051.3763084 2025-09-09,02:41:02.000,252,11074085,115085,0,1757385661,13829.98826474,-22.06878216000041,53051.36233416001 2025-09-09,02:41:03.000,252,11074178,115365,0,1757385662,13829.893956399996,-21.991241730000183,53051.34137280001 2025-09-09,02:41:04.000,252,11074128,115045,0,1757385663,13829.853538539995,-21.89255391000188,53051.34137280001 2025-09-09,02:41:15.000,252,11074050,115285,0,1757385674,13829.772702819995,-21.638785229995847,53051.25752736 2025-09-09,02:41:16.000,252,11074110,115085,0,1757385675,13829.86701116,-21.688129139998637,53051.229578880004 2025-09-09,02:41:17.000,252,11074089,115285,0,1757385676,13829.86027484999,-21.765669569998863,53051.29246296001 2025-09-09,02:41:18.000,252,11074124,115245,0,1757385677,13829.934374259996,-21.80091521999566,53051.27150160001 2025-09-09,02:41:19.000,252,11074064,114765,0,1757385678,13829.954583189996,-21.7938660899963,53051.31342432 2025-09-09,02:41:20.000,252,11074103,115205,0,1757385679,13830.048891530001,-21.85025912999845,53051.32041144001 2025-09-09,02:41:21.000,252,11074072,115205,0,1757385680,13830.042155219991,-21.878455649995885,53051.3064372 2025-09-09,02:41:22.000,252,11074122,115205,0,1757385681,13830.001737359991,-21.920750429999316,53051.27848872 2025-09-09,02:41:23.000,252,11074061,115045,0,1757385682,13830.015209979996,-21.934848689998034,53051.36233416001 2025-09-09,02:41:24.000,252,11074091,114885,0,1757385683,13830.001737359991,-21.927799559998675,53051.348359920004 2025-09-09,02:41:25.000,252,11074074,115085,0,1757385684,13829.995001049996,-21.906652170000598,53051.369321280006 2025-09-09,02:41:26.000,252,11074106,115405,0,1757385685,13829.934374259996,-21.927799559998675,53051.41124400001 2025-09-09,02:41:27.000,252,11074093,114885,0,1757385686,13829.941110569991,-21.948946949996753,53051.3763084 2025-09-09,02:41:28.000,252,11074053,115285,0,1757385687,13829.88048377999,-21.955996079996112,53051.38329552 2025-09-09,02:41:29.000,252,11074071,115205,0,1757385688,13829.873747469996,-21.948946949996753,53051.348359920004 2025-09-09,02:41:30.000,252,11074109,115125,0,1757385689,13829.84006591999,-21.948946949996753,53051.31342432 2025-09-09,02:41:31.000,252,11074176,115285,0,1757385690,13829.81985698999,-21.955996079996112,53051.32041144001 2025-09-09,02:41:32.000,252,11074082,115245,0,1757385691,13829.78617544,-21.948946949996753,53051.33438568 2025-09-09,02:41:33.000,252,11074059,115245,0,1757385692,13829.79964805999,-21.941897819997394,53051.29246296001 2025-09-09,02:41:34.000,252,11074094,115165,0,1757385693,13829.79964805999,-21.96304520999547,53051.32739856 2025-09-09,02:41:45.000,252,11074083,115245,0,1757385704,13829.88722009,-22.19566649999615,53051.19464328001 2025-09-09,02:41:46.000,252,11074055,115085,0,1757385705,13829.873747469996,-22.24501040999894,53051.15970768 2025-09-09,02:41:47.000,252,11074080,115285,0,1757385706,13829.893956399996,-22.2520595399983,53051.131759200005 2025-09-09,02:41:48.000,252,11074088,115205,0,1757385707,13829.8265933,-22.322550839999167,53051.15272056001 2025-09-09,02:41:49.000,252,11074116,115285,0,1757385708,13829.813120679995,-22.400091269999393,53051.131759200005 2025-09-09,02:41:50.000,252,11074124,115125,0,1757385709,13829.77943912999,-22.4635334400009,53051.0968236 2025-09-09,02:41:51.000,252,11074116,115245,0,1757385710,13829.80638437,-22.526975609995134,53051.11778496 2025-09-09,02:41:52.000,252,11074074,115165,0,1757385711,13829.813120679995,-22.639761689999432,53051.08983648 2025-09-09,02:41:53.000,252,11074097,115245,0,1757385712,13829.72554865,-22.70320386000094,53051.06887512 2025-09-09,02:41:54.000,252,11074046,115165,0,1757385713,13829.732284959995,-22.794842549999885,53051.05490088001 2025-09-09,02:41:55.000,252,11074136,115165,0,1757385714,13829.75923019999,-22.858284720001393,53051.01996528 2025-09-09,02:41:56.000,252,11074117,115205,0,1757385715,13829.74575758,-22.93582515000162,53050.99900392 2025-09-09,02:41:57.000,252,11074093,115525,0,1757385716,13829.772702819995,-23.013365580001846,53050.915158480006 2025-09-09,02:41:58.000,252,11074057,115525,0,1757385717,13829.8265933,-23.11910252999951,53050.915158480006 2025-09-09,02:41:59.000,252,11074081,115605,0,1757385718,13829.86701116,-23.175495570001658,53050.87323576 2025-09-09,02:42:00.000,252,11074133,115085,0,1757385719,13829.920901639991,-23.28828164999868,53050.92913272 2025-09-09,02:42:01.000,252,11074083,115205,0,1757385720,13830.021946289991,-23.394018599996343,53050.915158480006 2025-09-09,02:42:02.000,252,11074101,115445,0,1757385721,13830.089309390001,-23.46450989999721,53050.88022288 2025-09-09,02:42:03.000,252,11074139,115245,0,1757385722,13830.176881419997,-23.57024685000215,53050.85926152001 2025-09-09,02:42:04.000,252,11074081,115005,0,1757385723,13830.325080239993,-23.675983799999813,53050.88721000001 2025-09-09,02:42:05.000,252,11074074,115285,0,1757385724,13830.405915959993,-23.831064660000266,53050.8522744 2025-09-09,02:42:06.000,252,11074155,115325,0,1757385725,13830.513696919988,-23.964998129995365,53050.82432592 2025-09-09,02:42:07.000,252,11074102,115205,0,1757385726,13830.675368359989,-24.070735080000304,53050.894197120004 2025-09-09,02:42:08.000,252,11074100,115205,0,1757385727,13830.81683086999,-24.246963329998835,53050.81035168 2025-09-09,02:42:09.000,252,11074100,115245,0,1757385728,13830.93808444999,-24.366798539995216,53050.83830016001 2025-09-09,02:42:10.000,252,11074068,115205,0,1757385729,13831.052601719995,-24.479584619999514,53050.81035168 2025-09-09,02:42:11.000,252,11074087,115085,0,1757385730,13831.234482089996,-24.648763739998685,53050.8522744 2025-09-09,02:42:12.000,252,11074155,115125,0,1757385731,13831.342263049992,-24.761549819995707,53050.866248640006 2025-09-09,02:42:13.000,252,11074089,115365,0,1757385732,13831.450044010002,-24.9095815499968,53050.85926152001 2025-09-09,02:42:14.000,252,11074137,115365,0,1757385733,13831.591506520002,-25.008269369995105,53050.88721000001 2025-09-09,02:42:15.000,252,11074107,115165,0,1757385734,13831.726232719993,-25.128104579998762,53050.88022288 2025-09-09,02:42:16.000,252,11074080,115165,0,1757385735,13831.786859509994,-25.20564500999899,53050.90118424 2025-09-09,02:42:17.000,252,11074125,115205,0,1757385736,13831.921585709999,-25.269087180000497,53050.915158480006 2025-09-09,02:42:18.000,252,11074106,115125,0,1757385737,13831.99568511999,-25.41006978000223,53050.94310696 2025-09-09,02:42:19.000,252,11074112,115365,0,1757385738,13832.07652083999,-25.480561079995823,53050.97105544 2025-09-09,02:42:20.000,252,11074133,115245,0,1757385739,13832.22471966,-25.55105237999669,53051.00599104001 2025-09-09,02:42:21.000,252,11074042,115165,0,1757385740,13832.32576431,-25.621543679997558,53050.93611984001 2025-09-09,02:42:22.000,252,11074089,115165,0,1757385741,13832.372918479996,-25.64974020000227,53050.95009408 2025-09-09,02:42:23.000,252,11074036,115125,0,1757385742,13832.500908369992,-25.706133239997143,53050.94310696 2025-09-09,02:42:24.000,252,11074073,115285,0,1757385743,13832.595216709997,-25.762526279999292,53050.915158480006 2025-09-09,02:42:25.000,252,11074089,115405,0,1757385744,13832.736679219997,-25.797771929996088,53050.95708120001 2025-09-09,02:42:26.000,252,11074139,115485,0,1757385745,13832.750151840002,-25.84006670999952,53050.93611984001 2025-09-09,02:42:27.000,252,11074090,115005,0,1757385746,13832.817514939998,-25.924656269999105,53050.99900392 2025-09-09,02:42:28.000,252,11074089,115085,0,1757385747,13832.911823279988,-25.974000180001894,53050.894197120004 2025-09-09,02:42:29.000,252,11074060,115365,0,1757385748,13832.992658999989,-26.01629495999805,53050.88721000001 2025-09-09,02:42:30.000,252,11074072,115205,0,1757385749,13833.046549479994,-26.05154061000212,53050.90118424 2025-09-09,02:42:31.000,252,11074119,115365,0,1757385750,13833.093703649989,-26.100884519997635,53050.866248640006 2025-09-09,02:42:32.000,252,11074080,115285,0,1757385751,13833.127385199994,-26.136130170001707,53050.90817136001 2025-09-09,02:42:33.000,252,11074065,115165,0,1757385752,13833.208220919994,-26.150228430000425,53050.88022288 2025-09-09,02:42:34.000,252,11074111,115165,0,1757385753,13833.20148461,-26.129081040002347,53050.81035168 2025-09-09,02:42:35.000,252,11074077,115405,0,1757385754,13833.23516615999,-26.114982779996353,53050.77541608 2025-09-09,02:42:36.000,252,11074061,115045,0,1757385755,13833.27558401999,-26.107933649996994,53050.76842896001 2025-09-09,02:42:37.000,252,11074083,115125,0,1757385756,13833.30252926,-26.114982779996353,53050.76144184 2025-09-09,02:42:38.000,252,11074079,115405,0,1757385757,13833.33621080999,-26.086786259998917,53050.747467600006 2025-09-09,02:42:39.000,252,11074112,115085,0,1757385758,13833.329474499995,-26.030393219996768,53050.77541608 2025-09-09,02:42:40.000,252,11074108,115005,0,1757385759,13833.34294712,-26.05154061000212,53050.712532 2025-09-09,02:42:41.000,252,11074113,115165,0,1757385760,13833.38336498,-26.037442349996127,53050.69157064001 2025-09-09,02:42:42.000,252,11074132,115125,0,1757385761,13833.35641973999,-26.00924582999869,53050.71951912001 2025-09-09,02:42:43.000,252,11074138,115245,0,1757385762,13833.349683429995,-26.01629495999805,53050.66362216 2025-09-09,02:42:44.000,252,11074053,115365,0,1757385763,13833.34294712,-25.995147569999972,53050.65663504 2025-09-09,02:42:45.000,252,11074112,115285,0,1757385764,13833.32273819,-25.995147569999972,53050.628686560005 2025-09-09,02:42:46.000,252,11074067,115605,0,1757385765,13833.35641973999,-25.995147569999972,53050.63567368 2025-09-09,02:42:47.000,252,11074047,115285,0,1757385766,13833.35641973999,-25.988098440000613,53050.6077252 2025-09-09,02:42:48.000,252,11074159,114805,0,1757385767,13833.329474499995,-25.95285278999654,53050.579776720006 2025-09-09,02:42:49.000,252,11074107,115085,0,1757385768,13833.390101289995,-25.96695104999526,53050.59375096 2025-09-09,02:42:50.000,252,11074127,115045,0,1757385769,13833.39683759999,-25.981049310001254,53050.579776720006 2025-09-09,02:42:51.000,252,11074132,115005,0,1757385770,13833.42378284,-26.00924582999869,53050.558815360004 2025-09-09,02:42:52.000,252,11074119,115285,0,1757385771,13833.49788224999,-25.981049310001254,53050.537854 2025-09-09,02:42:53.000,252,11074058,115285,0,1757385772,13833.54503642,-26.044491479995486,53050.48894416 2025-09-09,02:42:54.000,252,11074130,115325,0,1757385773,13833.531563799996,-26.044491479995486,53050.49593128 2025-09-09,02:43:05.000,252,11074115,115005,0,1757385784,13833.881851919992,-26.030393219996768,53050.30727904 2025-09-09,02:43:06.000,252,11074068,115205,0,1757385785,13833.848170370002,-26.01629495999805,53050.30727904 2025-09-09,02:43:07.000,252,11074088,115005,0,1757385786,13833.962687639993,-26.05858974000148,53050.2583692 2025-09-09,02:43:08.000,252,11074081,115005,0,1757385787,13833.996369189997,-26.0726880000002,53050.2583692 2025-09-09,02:43:09.000,252,11074083,115165,0,1757385788,13833.962687639993,-26.05858974000148,53050.25138208 2025-09-09,02:43:10.000,252,11074134,115325,0,1757385789,13834.009841810002,-26.05858974000148,53050.23042072 2025-09-09,02:43:11.000,252,11074092,115205,0,1757385790,13834.050259670003,-26.05154061000212,53050.20945936 2025-09-09,02:43:12.000,252,11074083,115045,0,1757385791,13834.063732289993,-26.044491479995486,53050.244394960006 2025-09-09,02:43:13.000,252,11074128,115245,0,1757385792,13834.056995979998,-26.037442349996127,53050.195485120006 2025-09-09,02:43:14.000,252,11074127,115245,0,1757385793,13834.063732289993,-26.079737129999558,53050.20945936 2025-09-09,02:43:15.000,252,11074063,115165,0,1757385794,13834.050259670003,-26.079737129999558,53050.18849800001 2025-09-09,02:43:16.000,252,11074105,115285,0,1757385795,13834.023314429993,-26.0726880000002,53050.18151088 2025-09-09,02:43:17.000,252,11074066,114885,0,1757385796,13833.989632880002,-26.093835389998276,53050.16054952 2025-09-09,02:43:18.000,252,11074105,115045,0,1757385797,13833.982896569993,-26.129081040002347,53050.174523760004 2025-09-09,02:43:19.000,252,11074066,114965,0,1757385798,13833.942478709992,-26.122031909995712,53050.16054952 2025-09-09,02:43:20.000,252,11074094,115045,0,1757385799,13833.868379300002,-26.171375819998502,53050.14657528001 2025-09-09,02:43:21.000,252,11074127,115285,0,1757385800,13833.807752510002,-26.150228430000425,53050.10465256 2025-09-09,02:43:22.000,252,11074087,115405,0,1757385801,13833.726916790001,-26.157277559999784,53050.11862680001 2025-09-09,02:43:23.000,252,11074086,115285,0,1757385802,13833.673026309996,-26.164326689999143,53050.03478136 2025-09-09,02:43:24.000,252,11074036,115245,0,1757385803,13833.62587214,-26.171375819998502,53049.96491016 2025-09-09,02:43:25.000,252,11074129,115085,0,1757385804,13833.52482749,-26.164326689999143,53049.97189728 2025-09-09,02:43:26.000,252,11074092,115085,0,1757385805,13833.48440963,-26.164326689999143,53049.909013200006 2025-09-09,02:43:27.000,252,11074079,115125,0,1757385806,13833.44399177,-26.171375819998502,53049.86709048 2025-09-09,02:43:28.000,252,11074062,115205,0,1757385807,13833.33621080999,-26.18547407999722,53049.82516776 2025-09-09,02:43:29.000,252,11074040,115085,0,1757385808,13833.31600187999,-26.18547407999722,53049.839142000004 2025-09-09,02:43:30.000,252,11074095,115245,0,1757385809,13833.289056639995,-26.23481799000001,53049.77625792 2025-09-09,02:43:31.000,252,11074148,115165,0,1757385810,13833.32273819,-26.29826016000152,53049.741322320006 2025-09-09,02:43:32.000,252,11074130,115125,0,1757385811,13833.32273819,-26.347604069997033,53049.75529656 2025-09-09,02:43:33.000,252,11074103,115005,0,1757385812,13833.369892359995,-26.396947979999823,53049.61555416001 2025-09-09,02:43:34.000,252,11074096,115405,0,1757385813,13833.309265569995,-26.42514449999726,53049.61555416001 2025-09-09,02:43:45.000,252,11074130,115165,0,1757385824,13833.080231029999,-26.29121103000216,53049.405940560006 2025-09-09,02:43:46.000,252,11074108,115165,0,1757385825,13832.979186379998,-26.24186711999937,53049.39196632 2025-09-09,02:43:47.000,252,11074131,115085,0,1757385826,13832.938768519998,-26.220719730001292,53049.384979200004 2025-09-09,02:43:48.000,252,11074104,115245,0,1757385827,13832.857932799998,-26.171375819998502,53049.34305648 2025-09-09,02:43:49.000,252,11074073,115365,0,1757385828,13832.777097079997,-26.093835389998276,53049.37100496 2025-09-09,02:43:50.000,252,11074113,115245,0,1757385829,13832.669316120002,-26.05858974000148,53049.357030720006 2025-09-09,02:43:51.000,252,11074144,115165,0,1757385830,13832.608689330002,-26.079737129999558,53049.336069360004 2025-09-09,02:43:52.000,252,11074111,115325,0,1757385831,13832.514380989996,-26.030393219996768,53049.32209512 2025-09-09,02:43:53.000,252,11074138,115005,0,1757385832,13832.453754199996,-26.00219669999933,53049.28017240001 2025-09-09,02:43:54.000,252,11074093,115125,0,1757385833,13832.420072649991,-25.917607139999745,53049.30113376 2025-09-09,02:43:55.000,252,11074076,115205,0,1757385834,13832.3863911,-25.917607139999745,53049.2452368 2025-09-09,02:43:56.000,252,11074071,115325,0,1757385835,13832.33923692999,-25.924656269999105,53049.238249680006 2025-09-09,02:43:57.000,252,11074114,115405,0,1757385836,13832.32576431,-25.981049310001254,53049.217288320004 2025-09-09,02:43:58.000,252,11074142,115205,0,1757385837,13832.26513752,-25.96695104999526,53049.15440424 2025-09-09,02:43:59.000,252,11074045,115205,0,1757385838,13832.28534645,-26.01629495999805,53049.15440424 2025-09-09,02:44:00.000,252,11074152,115325,0,1757385839,13832.352709549996,-26.06563887000084,53049.18235272001 2025-09-09,02:44:01.000,252,11074121,115045,0,1757385840,13832.399863719991,-26.136130170001707,53049.119468640005 2025-09-09,02:44:02.000,252,11074064,115245,0,1757385841,13832.440281579991,-26.19957233999594,53049.09850728 2025-09-09,02:44:03.000,252,11074081,115285,0,1757385842,13832.500908369992,-26.319407549999596,53049.1054944 2025-09-09,02:44:04.000,252,11074046,115085,0,1757385843,13832.548062540001,-26.4180953699979,53049.05658456 2025-09-09,02:44:15.000,252,11074082,115365,0,1757385854,13832.911823279988,-27.29218748999847,53049.09152016001 2025-09-09,02:44:16.000,252,11074126,115245,0,1757385855,13832.918559589998,-27.320384009995905,53049.070558800006 2025-09-09,02:44:17.000,252,11074064,115525,0,1757385856,13832.891614349988,-27.348580530000618,53049.07754592 2025-09-09,02:44:18.000,252,11074146,115165,0,1757385857,13832.837723869998,-27.376777049998054,53049.09152016001 2025-09-09,02:44:19.000,252,11074059,115085,0,1757385858,13832.790569700002,-27.376777049998054,53049.16139136001 2025-09-09,02:44:20.000,252,11074039,115245,0,1757385859,13832.756888149997,-27.39792443999613,53049.09152016001 2025-09-09,02:44:21.000,252,11074105,115205,0,1757385860,13832.729942910002,-27.383826179997413,53049.049597440004 2025-09-09,02:44:22.000,252,11074111,115245,0,1757385861,13832.676052429997,-27.362678789999336,53049.070558800006 2025-09-09,02:44:23.000,252,11074087,115205,0,1757385862,13832.642370879992,-27.34153140000126,53049.0356232 2025-09-09,02:44:24.000,252,11074104,114925,0,1757385863,13832.669316120002,-27.27808922999975,53049.04261032001 2025-09-09,02:44:25.000,252,11074110,115005,0,1757385864,13832.642370879992,-27.249892710002314,53049.06357168001 2025-09-09,02:44:26.000,252,11074106,115085,0,1757385865,13832.601953019992,-27.24284357999568,53049.01466184001 2025-09-09,02:44:27.000,252,11074171,115045,0,1757385866,13832.615425639997,-27.186450540000806,53049.04261032001 2025-09-09,02:44:28.000,252,11074119,115005,0,1757385867,13832.635634569997,-27.137106629998016,53049.0356232 2025-09-09,02:44:29.000,252,11074051,115085,0,1757385868,13832.669316120002,-27.10186098000122,53049.05658456 2025-09-09,02:44:30.000,252,11074096,115285,0,1757385869,13832.756888149997,-27.017271420001634,53049.070558800006 2025-09-09,02:44:31.000,252,11074136,115405,0,1757385870,13832.871405419988,-27.024320550000994,53049.0356232 2025-09-09,02:44:32.000,252,11074079,115085,0,1757385871,13832.945504829993,-27.05251706999843,53049.05658456 2025-09-09,02:44:33.000,252,11074091,115205,0,1757385872,13833.046549479994,-27.010222290002275,53049.08453304 2025-09-09,02:44:34.000,252,11074060,115085,0,1757385873,13833.13412150999,-26.960878379999485,53049.05658456 2025-09-09,02:44:35.000,252,11074130,115285,0,1757385874,13833.28232033,-26.953829250000126,53049.070558800006 2025-09-09,02:44:36.000,252,11074149,115045,0,1757385875,13833.41704652999,-26.925632729995414,53049.09850728 2025-09-09,02:44:37.000,252,11074144,115045,0,1757385876,13833.551772729996,-26.86923969000054,53049.08453304 2025-09-09,02:44:38.000,252,11074158,115085,0,1757385877,13833.693235239996,-26.82694490999711,53049.11248152001 2025-09-09,02:44:39.000,252,11074086,115005,0,1757385878,13833.868379300002,-26.770551870002237,53049.15440424 2025-09-09,02:44:40.000,252,11074109,114965,0,1757385879,13833.989632880002,-26.70710970000073,53049.15440424 2025-09-09,02:44:41.000,252,11074099,115045,0,1757385880,13834.104150149993,-26.629569270000502,53049.20331408 2025-09-09,02:44:42.000,252,11074125,115085,0,1757385881,13834.184985869993,-26.566127099998994,53049.20331408 2025-09-09,02:44:43.000,252,11074176,115285,0,1757385882,13834.286030519994,-26.42514449999726,53049.30812088001 2025-09-09,02:44:44.000,252,11074106,115365,0,1757385883,13834.39381147999,-26.354653199996392,53049.287159520005 2025-09-09,02:44:45.000,252,11074119,115205,0,1757385884,13834.43422933999,-26.270063639996806,53049.315108 2025-09-09,02:44:46.000,252,11074136,115245,0,1757385885,13834.46117458,-26.22776886000065,53049.384979200004 2025-09-09,02:44:47.000,252,11074130,115005,0,1757385886,13834.51506505999,-26.164326689999143,53049.4199148 2025-09-09,02:44:48.000,252,11074116,114925,0,1757385887,13834.568955539995,-26.136130170001707,53049.46882464 2025-09-09,02:44:49.000,252,11074070,115365,0,1757385888,13834.548746609995,-26.079737129999558,53049.44786328001 2025-09-09,02:44:50.000,252,11074104,115205,0,1757385889,13834.55548291999,-26.0726880000002,53049.46882464 2025-09-09,02:44:51.000,252,11074086,115485,0,1757385890,13834.58242816,-26.079737129999558,53049.49677312001 2025-09-09,02:44:52.000,252,11074175,115045,0,1757385891,13834.61610970999,-26.093835389998276,53049.46882464 2025-09-09,02:44:53.000,252,11074111,115165,0,1757385892,13834.670000189995,-26.093835389998276,53049.503760240004 2025-09-09,02:44:54.000,252,11074078,115245,0,1757385893,13834.67673649999,-26.079737129999558,53049.56664432001 2025-09-09,02:44:55.000,252,11074045,114965,0,1757385894,13834.730626979996,-26.086786259998917,53049.573631440006 2025-09-09,02:44:56.000,252,11074091,115245,0,1757385895,13834.80472639,-26.0726880000002,53049.59459280001 2025-09-09,02:44:57.000,252,11074164,115005,0,1757385896,13834.872089489996,-26.0726880000002,53049.53869584 2025-09-09,02:44:58.000,252,11074135,115125,0,1757385897,13834.959661519992,-26.079737129999558,53049.6295284 2025-09-09,02:44:59.000,252,11074047,115005,0,1757385898,13835.040497239992,-26.086786259998917,53049.552670080004 2025-09-09,02:45:00.000,252,11074130,115365,0,1757385899,13835.161750819992,-26.0726880000002,53049.6295284 2025-09-09,02:45:01.000,252,11074113,115405,0,1757385900,13835.289740709988,-26.00924582999869,53049.65747688 2025-09-09,02:45:02.000,252,11074053,115365,0,1757385901,13835.357103809998,-25.96695104999526,53049.68542536001 2025-09-09,02:45:03.000,252,11074125,115245,0,1757385902,13835.485093699994,-25.854164969998237,53049.72734808 2025-09-09,02:45:04.000,252,11074085,115125,0,1757385903,13835.599610969999,-25.734329760001856,53049.7692708 2025-09-09,02:45:05.000,252,11074087,115205,0,1757385904,13835.72086455,-25.642691069995635,53049.839142000004 2025-09-09,02:45:06.000,252,11074095,115285,0,1757385905,13835.79496395999,-25.586298030000762,53049.92298744 2025-09-09,02:45:07.000,252,11074120,115165,0,1757385906,13835.949899089996,-25.43121717000031,53049.96491016 2025-09-09,02:45:08.000,252,11074059,115245,0,1757385907,13836.017262189991,-25.339578480001364,53050.06272984 2025-09-09,02:45:09.000,252,11074119,115085,0,1757385908,13836.172197319996,-25.262038050001138,53050.055742720004 2025-09-09,02:45:10.000,252,11074109,114925,0,1757385909,13836.333868759997,-25.14220283999748,53050.13260104 2025-09-09,02:45:11.000,252,11074128,114965,0,1757385910,13836.394495549997,-25.092858930001967,53050.174523760004 2025-09-09,02:45:12.000,252,11074132,115005,0,1757385911,13836.535958059998,-25.071711539996613,53050.223433600004 2025-09-09,02:45:13.000,252,11074084,115165,0,1757385912,13836.657211639998,-24.987121979997028,53050.25138208 2025-09-09,02:45:14.000,252,11074113,115365,0,1757385913,13836.79193783999,-24.95892545999959,53050.391124480004 2025-09-09,02:45:15.000,252,11074069,115245,0,1757385914,13836.926664039995,-24.97302371999831,53050.45400856001 2025-09-09,02:45:16.000,252,11074114,115045,0,1757385915,13837.108544409995,-24.937778070001514,53050.51689264 2025-09-09,02:45:17.000,252,11074132,115245,0,1757385916,13837.169171199996,-24.944827200000873,53050.54484112 2025-09-09,02:45:18.000,252,11074091,115485,0,1757385917,13837.344315260001,-24.987121979997028,53050.579776720006 2025-09-09,02:45:19.000,252,11074056,115205,0,1757385918,13837.418414669992,-25.036465889999818,53050.60073808001 2025-09-09,02:45:20.000,252,11074063,115085,0,1757385919,13837.452096219997,-25.078760669995972,53050.677596400004 2025-09-09,02:45:21.000,252,11074105,115165,0,1757385920,13837.485777770002,-25.128104579998762,53050.726506240004 2025-09-09,02:45:22.000,252,11074086,115285,0,1757385921,13837.559877179992,-25.14220283999748,53050.75445472 2025-09-09,02:45:23.000,252,11074133,114805,0,1757385922,13837.607031350002,-25.177448490001552,53050.75445472 2025-09-09,02:45:24.000,252,11074038,115125,0,1757385923,13837.580086109992,-25.226792399997066,53050.81733880001 2025-09-09,02:45:35.000,252,11074086,115365,0,1757385934,13837.330842639996,-24.627616350000608,53050.95009408 2025-09-09,02:45:36.000,252,11074091,115245,0,1757385935,13837.391469429997,-24.55712504999974,53050.94310696 2025-09-09,02:45:37.000,252,11074145,115125,0,1757385936,13837.404942050001,-24.50073200999759,53050.95708120001 2025-09-09,02:45:38.000,252,11074067,115245,0,1757385937,13837.465568840002,-24.423191579997365,53050.9920168 2025-09-09,02:45:39.000,252,11074081,115205,0,1757385938,13837.512723009997,-24.359749409995857,53051.012978160004 2025-09-09,02:45:40.000,252,11074067,114925,0,1757385939,13837.546404560002,-24.34565114999714,53051.012978160004 2025-09-09,02:45:41.000,252,11074083,115165,0,1757385940,13837.633976589997,-24.352700279996498,53051.04092664 2025-09-09,02:45:42.000,252,11074041,115045,0,1757385941,13837.654185519998,-24.317454629999702,53051.06887512 2025-09-09,02:45:43.000,252,11074117,115205,0,1757385942,13837.708075999988,-24.366798539995216,53051.061888000004 2025-09-09,02:45:44.000,252,11074122,115285,0,1757385943,13837.755230169998,-24.402044189999287,53051.11079784 2025-09-09,02:45:45.000,252,11074130,115045,0,1757385944,13837.735021239998,-24.472535490000155,53051.180669040004 2025-09-09,02:45:46.000,252,11074130,115085,0,1757385945,13837.728284929988,-24.55007592000038,53051.18765616 2025-09-09,02:45:47.000,252,11074102,115085,0,1757385946,13837.701339689993,-24.592370699996536,53051.24355312001 2025-09-09,02:45:48.000,252,11074048,114965,0,1757385947,13837.708075999988,-24.655812869998044,53051.299450080005 2025-09-09,02:45:49.000,252,11074128,115125,0,1757385948,13837.620503969993,-24.72630416999891,53051.348359920004 2025-09-09,02:45:50.000,252,11074075,115205,0,1757385949,13837.593558729997,-24.803844599999138,53051.3064372 2025-09-09,02:45:51.000,252,11074133,115165,0,1757385950,13837.499250389992,-24.867286770000646,53051.3763084 2025-09-09,02:45:52.000,252,11074061,114885,0,1757385951,13837.404942050001,-24.881385029999365,53051.40425688 2025-09-09,02:45:53.000,252,11074073,115245,0,1757385952,13837.317370019991,-24.930728940002155,53051.34137280001 2025-09-09,02:45:54.000,252,11074125,115245,0,1757385953,13837.24327061,-24.9095815499968,53051.39028264001 2025-09-09,02:46:05.000,252,11074111,115165,0,1757385964,13837.07486285999,-24.465486360000796,53051.348359920004 2025-09-09,02:46:06.000,252,11074125,115165,0,1757385965,13837.16243489,-24.38794593000057,53051.41124400001 2025-09-09,02:46:07.000,252,11074109,115365,0,1757385966,13837.20285275,-24.38089680000121,53051.348359920004 2025-09-09,02:46:08.000,252,11074120,115045,0,1757385967,13837.236534299991,-24.37384767000185,53051.40425688 2025-09-09,02:46:09.000,252,11074165,115205,0,1757385968,13837.17590750999,-24.359749409995857,53051.41124400001 2025-09-09,02:46:10.000,252,11074091,115085,0,1757385969,13837.216325369991,-24.402044189999287,53051.40425688 2025-09-09,02:46:11.000,252,11074145,115045,0,1757385970,13837.19611643999,-24.409093319998647,53051.467140960005 2025-09-09,02:46:12.000,252,11074126,115365,0,1757385971,13837.15569857999,-24.416142449998006,53051.48810232001 2025-09-09,02:46:13.000,252,11074132,115245,0,1757385972,13837.07486285999,-24.423191579997365,53051.57194776 2025-09-09,02:46:14.000,252,11074076,115125,0,1757385973,13836.96034559,-24.55712504999974,53051.564960640004 2025-09-09,02:46:15.000,252,11074137,115045,0,1757385974,13836.866037249994,-24.592370699996536,53051.53002504001 2025-09-09,02:46:16.000,252,11074124,115125,0,1757385975,13836.764992599994,-24.578272439997818,53051.585922000006 2025-09-09,02:46:17.000,252,11074103,115165,0,1757385976,13836.697629499999,-24.648763739998685,53051.564960640004 2025-09-09,02:46:18.000,252,11074084,114965,0,1757385977,13836.562903299993,-24.73335329999827,53051.634831840005 2025-09-09,02:46:19.000,252,11074163,115205,0,1757385978,13836.468594960003,-24.78269721000106,53051.60688336001 2025-09-09,02:46:20.000,252,11074063,114685,0,1757385979,13836.300187209992,-24.860237640001287,53051.64181896 2025-09-09,02:46:21.000,252,11074071,115165,0,1757385980,13836.165461010001,-24.874335900000005,53051.634831840005 2025-09-09,02:46:22.000,252,11074139,115125,0,1757385981,13836.077888979991,-25.001220239995746,53051.65579320001 2025-09-09,02:46:23.000,252,11074146,115165,0,1757385982,13835.97684432999,-25.057613279997895,53051.6907288 2025-09-09,02:46:24.000,252,11074124,115125,0,1757385983,13835.85559074999,-25.128104579998762,53051.59989624 2025-09-09,02:46:25.000,252,11074108,115005,0,1757385984,13835.828645509995,-25.20564500999899,53051.6208576 2025-09-09,02:46:26.000,252,11074129,115165,0,1757385985,13835.74107348,-25.212694139998348,53051.59989624 2025-09-09,02:46:27.000,252,11074074,115165,0,1757385986,13835.687182999995,-25.297283699997934,53051.59989624 2025-09-09,02:46:28.000,252,11074133,115685,0,1757385987,13835.6198199,-25.304332829997293,53051.54399928 2025-09-09,02:46:29.000,252,11074129,115045,0,1757385988,13835.532247869989,-25.332529350002005,53051.537012160006 2025-09-09,02:46:30.000,252,11074095,115365,0,1757385989,13835.471621079989,-25.360725869999442,53051.50906368001 2025-09-09,02:46:31.000,252,11074100,115205,0,1757385990,13835.458148459998,-25.332529350002005,53051.4811152 2025-09-09,02:46:32.000,252,11074052,115005,0,1757385991,13835.316685949998,-25.3677749999988,53051.46015384001 2025-09-09,02:46:33.000,252,11074123,115085,0,1757385992,13835.256059159998,-25.360725869999442,53051.418231120006 2025-09-09,02:46:34.000,252,11074073,114925,0,1757385993,13835.161750819992,-25.38187325999752,53051.41124400001 2025-09-09,02:46:45.000,252,11074106,115205,0,1757386004,13833.834697749997,-24.803844599999138,53051.35534704 2025-09-09,02:46:46.000,252,11074092,115205,0,1757386005,13833.794279889997,-24.669911129996763,53051.28547584 2025-09-09,02:46:47.000,252,11074076,115125,0,1757386006,13833.780807269992,-24.62056722000125,53051.27150160001 2025-09-09,02:46:48.000,252,11074131,114965,0,1757386007,13833.726916790001,-24.585321569997177,53051.31342432 2025-09-09,02:46:49.000,252,11074067,115205,0,1757386008,13833.733653099996,-24.543026790001022,53051.25752736 2025-09-09,02:46:50.000,252,11074129,115205,0,1757386009,13833.733653099996,-24.430240709996724,53051.229578880004 2025-09-09,02:46:51.000,252,11074122,115125,0,1757386010,13833.774070959997,-24.402044189999287,53051.27150160001 2025-09-09,02:46:52.000,252,11074153,115045,0,1757386011,13833.814488819997,-24.310405500000343,53051.20861752 2025-09-09,02:46:53.000,252,11074149,115165,0,1757386012,13833.827961440002,-24.254012459998194,53051.24355312001 2025-09-09,02:46:54.000,252,11074169,114965,0,1757386013,13833.881851919992,-24.246963329998835,53051.15970768 2025-09-09,02:46:55.000,252,11074026,115125,0,1757386014,13833.955951329997,-24.183521159997326,53051.15970768 2025-09-09,02:46:56.000,252,11074077,115125,0,1757386015,13833.996369189997,-24.190570289996685,53051.17368192001 2025-09-09,02:46:57.000,252,11074047,115085,0,1757386016,13834.023314429993,-24.183521159997326,53051.13874632 2025-09-09,02:46:58.000,252,11074137,115205,0,1757386017,13834.009841810002,-24.16237376999925,53051.15272056001 2025-09-09,02:46:59.000,252,11074167,115205,0,1757386018,13834.009841810002,-24.190570289996685,53051.19464328001 2025-09-09,02:47:00.000,252,11074128,115205,0,1757386019,13834.056995979998,-24.218766810001398,53051.1666948 2025-09-09,02:47:01.000,252,11074141,115045,0,1757386020,13834.023314429993,-24.218766810001398,53051.14573344 2025-09-09,02:47:02.000,252,11074071,115405,0,1757386021,13834.023314429993,-24.225815940000757,53051.17368192001 2025-09-09,02:47:03.000,252,11074082,115245,0,1757386022,13833.996369189997,-24.239914199999475,53051.131759200005 2025-09-09,02:47:04.000,252,11074048,115285,0,1757386023,13833.908797160002,-24.225815940000757,53051.11778496 2025-09-09,02:47:15.000,252,11074133,115005,0,1757386034,13833.875115609997,-24.16237376999925,53051.131759200005 2025-09-09,02:47:16.000,252,11074071,115485,0,1757386035,13833.922269779992,-24.14827551000053,53051.15272056001 2025-09-09,02:47:17.000,252,11074106,115165,0,1757386036,13833.976160259997,-24.120078989995818,53051.1666948 2025-09-09,02:47:18.000,252,11074123,115205,0,1757386037,13833.989632880002,-24.11302985999646,53051.10381072001 2025-09-09,02:47:19.000,252,11074136,115245,0,1757386038,13834.009841810002,-24.070735080000304,53051.082849360006 2025-09-09,02:47:20.000,252,11074125,114845,0,1757386039,13834.016578119998,-24.049587690002227,53051.0968236 2025-09-09,02:47:21.000,252,11074085,115165,0,1757386040,13834.003105499993,-24.021391169997514,53051.10381072001 2025-09-09,02:47:22.000,252,11074115,115125,0,1757386041,13834.030050740002,-23.972047260002,53051.082849360006 2025-09-09,02:47:23.000,252,11074060,115165,0,1757386042,13834.030050740002,-23.894506830001774,53051.06887512 2025-09-09,02:47:24.000,252,11074163,115085,0,1757386043,13834.043523359993,-23.894506830001774,53051.0968236 2025-09-09,02:47:25.000,252,11074088,115285,0,1757386044,13834.050259670003,-23.852212049998343,53051.061888000004 2025-09-09,02:47:26.000,252,11074126,115125,0,1757386045,13834.016578119998,-23.7605733599994,53051.0968236 2025-09-09,02:47:27.000,252,11074114,115205,0,1757386046,13834.063732289993,-23.718278579995967,53051.07586224001 2025-09-09,02:47:28.000,252,11074133,115405,0,1757386047,13834.077204909998,-23.661885540001094,53050.9920168 2025-09-09,02:47:29.000,252,11074168,115085,0,1757386048,13834.070468599988,-23.619590759997664,53050.98502968001 2025-09-09,02:47:30.000,252,11074074,115365,0,1757386049,13834.144568009993,-23.563197719995514,53051.02695240001 2025-09-09,02:47:31.000,252,11074104,115005,0,1757386050,13834.110886459988,-23.492706420001923,53050.97804256 2025-09-09,02:47:32.000,252,11074088,115485,0,1757386051,13834.117622769998,-23.422215120001056,53051.012978160004 2025-09-09,02:47:33.000,252,11074109,115245,0,1757386052,13834.151304319988,-23.415165990001697,53050.97804256 2025-09-09,02:47:34.000,252,11074125,115285,0,1757386053,13834.131095389988,-23.33762556000147,53050.97804256 2025-09-09,02:47:35.000,252,11074070,114965,0,1757386054,13834.083941219993,-23.35172382000019,53050.90118424 2025-09-09,02:47:36.000,252,11074112,115285,0,1757386055,13834.144568009993,-23.29533077999804,53050.95009408 2025-09-09,02:47:37.000,252,11074095,115125,0,1757386056,13834.171513249988,-23.28828164999868,53050.894197120004 2025-09-09,02:47:38.000,252,11074089,115045,0,1757386057,13834.178249559998,-23.29533077999804,53050.8522744 2025-09-09,02:47:39.000,252,11074082,115325,0,1757386058,13834.259085279999,-23.28123251999932,53050.8522744 2025-09-09,02:47:40.000,252,11074139,115245,0,1757386059,13834.306239449994,-23.309429039996758,53050.83830016001 2025-09-09,02:47:41.000,252,11074105,115165,0,1757386060,13834.306239449994,-23.29533077999804,53050.83131304 2025-09-09,02:47:42.000,252,11074152,115165,0,1757386061,13834.339920999999,-23.3023799099974,53050.81035168 2025-09-09,02:47:43.000,252,11074048,115005,0,1757386062,13834.346657309994,-23.323527299995476,53050.76842896001 2025-09-09,02:47:44.000,252,11074101,115365,0,1757386063,13834.387075169994,-23.29533077999804,53050.75445472 2025-09-09,02:47:55.000,252,11074109,115205,0,1757386074,13834.387075169994,-23.267134260000603,53050.62169944001 2025-09-09,02:47:56.000,252,11074143,114885,0,1757386075,13834.37360254999,-23.23188860999653,53050.63567368 2025-09-09,02:47:57.000,252,11074121,115085,0,1757386076,13834.380338859999,-23.196642959999735,53050.58676384 2025-09-09,02:47:58.000,252,11074135,115365,0,1757386077,13834.43422933999,-23.1684464400023,53050.54484112 2025-09-09,02:47:59.000,252,11074076,115365,0,1757386078,13834.427493029994,-23.161397309995664,53050.58676384 2025-09-09,02:48:00.000,252,11074062,115365,0,1757386079,13834.45443826999,-23.133200789998227,53050.49593128 2025-09-09,02:48:01.000,252,11074142,115085,0,1757386080,13834.49485612999,-23.09795514000143,53050.55182824001 2025-09-09,02:48:02.000,252,11074083,115525,0,1757386081,13834.528537679995,-23.133200789998227,53050.530866880006 2025-09-09,02:48:03.000,252,11074143,115165,0,1757386082,13834.60263709,-23.126151659998868,53050.50291840001 2025-09-09,02:48:04.000,252,11074100,115485,0,1757386083,13834.63631863999,-23.06975861999672,53050.48894416 2025-09-09,02:48:05.000,252,11074159,115165,0,1757386084,13834.66326388,-23.076807749996078,53050.48894416 2025-09-09,02:48:06.000,252,11074144,115205,0,1757386085,13834.68347281,-23.055660359998,53050.47496992 2025-09-09,02:48:07.000,252,11074144,115365,0,1757386086,13834.7440996,-23.027463840000564,53050.4679828 2025-09-09,02:48:08.000,252,11074169,115125,0,1757386087,13834.791253769996,-23.027463840000564,53050.52387976001 2025-09-09,02:48:09.000,252,11074120,115005,0,1757386088,13834.791253769996,-23.027463840000564,53050.45400856001 2025-09-09,02:48:10.000,252,11074160,115285,0,1757386089,13834.82493532,-23.027463840000564,53050.4679828 2025-09-09,02:48:11.000,252,11074143,115325,0,1757386090,13834.797990079991,-22.94287428000098,53050.49593128 2025-09-09,02:48:12.000,252,11074134,115005,0,1757386091,13834.777781149991,-22.971070799998415,53050.42606008 2025-09-09,02:48:13.000,252,11074071,115045,0,1757386092,13834.7440996,-22.956972539999697,53050.44003432 2025-09-09,02:48:14.000,252,11074078,115005,0,1757386093,13834.70368174,-22.93582515000162,53050.40509872001 2025-09-09,02:48:15.000,252,11074099,115205,0,1757386094,13834.63631863999,-22.914677759996266,53050.363176000006 2025-09-09,02:48:16.000,252,11074130,115005,0,1757386095,13834.66326388,-22.94287428000098,53050.37715024 2025-09-09,02:48:17.000,252,11074073,114965,0,1757386096,13834.609373399995,-22.921726889995625,53050.28631768001 2025-09-09,02:48:18.000,252,11074115,115085,0,1757386097,13834.568955539995,-22.907628629996907,53050.30727904 2025-09-09,02:48:19.000,252,11074072,115085,0,1757386098,13834.56221923,-22.94287428000098,53050.2583692 2025-09-09,02:48:20.000,252,11074075,115525,0,1757386099,13834.589164469995,-22.985169059997133,53050.21644648001 2025-09-09,02:48:21.000,252,11074133,115205,0,1757386100,13834.609373399995,-22.985169059997133,53050.21644648001 2025-09-09,02:48:22.000,252,11074142,115365,0,1757386101,13834.62284602,-23.013365580001846,53050.18849800001 2025-09-09,02:48:23.000,252,11074129,114925,0,1757386102,13834.609373399995,-23.027463840000564,53050.13958816 2025-09-09,02:48:24.000,252,11074135,115325,0,1757386103,13834.649791259995,-23.083856879995437,53050.1535624 2025-09-09,02:48:35.000,252,11074133,115245,0,1757386114,13834.144568009993,-23.196642959999735,53049.99285864 2025-09-09,02:48:36.000,252,11074159,115245,0,1757386115,13834.056995979998,-23.210741219998454,53049.98587152 2025-09-09,02:48:37.000,252,11074172,115405,0,1757386116,13834.003105499993,-23.253036000001885,53050.01382 2025-09-09,02:48:38.000,252,11074149,115005,0,1757386117,13834.016578119998,-23.29533077999804,53049.97888440001 2025-09-09,02:48:39.000,252,11074051,114965,0,1757386118,13833.969423950002,-23.33762556000147,53049.99984576001 2025-09-09,02:48:40.000,252,11074110,115005,0,1757386119,13833.982896569993,-23.34467469000083,53049.97189728 2025-09-09,02:48:41.000,252,11074115,115045,0,1757386120,13834.009841810002,-23.401067729995702,53049.957923040005 2025-09-09,02:48:42.000,252,11074089,115245,0,1757386121,13833.955951329997,-23.443362509999133,53050.006832880004 2025-09-09,02:48:43.000,252,11074109,115205,0,1757386122,13833.949215020002,-23.46450989999721,53050.03478136 2025-09-09,02:48:44.000,252,11074107,115045,0,1757386123,13833.949215020002,-23.47155902999657,53050.06971696001 2025-09-09,02:48:45.000,252,11074034,115005,0,1757386124,13833.962687639993,-23.485657289995288,53050.006832880004 2025-09-09,02:48:46.000,252,11074156,115205,0,1757386125,13833.996369189997,-23.549099459996796,53050.03478136 2025-09-09,02:48:47.000,252,11074136,115205,0,1757386126,13833.969423950002,-23.51385381,53050.04875560001 2025-09-09,02:48:48.000,252,11074083,115085,0,1757386127,13833.969423950002,-23.485657289995288,53050.0836912 2025-09-09,02:48:49.000,252,11074097,115205,0,1757386128,13833.949215020002,-23.549099459996796,53050.02080712001 2025-09-09,02:48:50.000,252,11074107,115285,0,1757386129,13833.942478709992,-23.52090293999936,53050.01382 2025-09-09,02:48:51.000,252,11074104,115045,0,1757386130,13833.922269779992,-23.549099459996796,53050.027794240006 2025-09-09,02:48:52.000,252,11074147,115125,0,1757386131,13833.888588230002,-23.549099459996796,53050.076704080006 2025-09-09,02:48:53.000,252,11074150,115165,0,1757386132,13833.922269779992,-23.549099459996796,53050.11163968 2025-09-09,02:48:54.000,252,11074104,115005,0,1757386133,13833.848170370002,-23.549099459996796,53050.06272984 2025-09-09,02:48:55.000,252,11074109,114965,0,1757386134,13833.861642989992,-23.57024685000215,53050.0836912 2025-09-09,02:48:56.000,252,11074071,115245,0,1757386135,13833.841434059992,-23.57024685000215,53050.0836912 2025-09-09,02:48:57.000,252,11074120,115165,0,1757386136,13833.821225129992,-23.591394240000227,53050.09067832 2025-09-09,02:48:58.000,252,11074113,115085,0,1757386137,13833.807752510002,-23.598443369999586,53050.09766544001 2025-09-09,02:48:59.000,252,11074085,115085,0,1757386138,13833.774070959997,-23.591394240000227,53050.09766544001 2025-09-09,02:49:00.000,252,11074069,115245,0,1757386139,13833.733653099996,-23.563197719995514,53050.10465256 2025-09-09,02:49:01.000,252,11074114,115165,0,1757386140,13833.740389409992,-23.598443369999586,53050.16054952 2025-09-09,02:49:02.000,252,11074113,115165,0,1757386141,13833.713444169996,-23.52090293999936,53050.11862680001 2025-09-09,02:49:03.000,252,11074114,115365,0,1757386142,13833.686498930001,-23.549099459996796,53050.1535624 2025-09-09,02:49:04.000,252,11074088,115165,0,1757386143,13833.639344759991,-23.499755550001282,53050.18849800001 2025-09-09,02:49:05.000,252,11074080,115005,0,1757386144,13833.598926899991,-23.492706420001923,53050.195485120006 2025-09-09,02:49:06.000,252,11074099,115005,0,1757386145,13833.578717969991,-23.47860815999593,53050.125613920005 2025-09-09,02:49:07.000,252,11074158,115245,0,1757386146,13833.55850903999,-23.443362509999133,53050.09766544001 2025-09-09,02:49:08.000,252,11074109,115205,0,1757386147,13833.511354869996,-23.46450989999721,53050.1535624 2025-09-09,02:49:09.000,252,11074115,115085,0,1757386148,13833.56524535,-23.47155902999657,53050.18151088 2025-09-09,02:49:10.000,252,11074066,115205,0,1757386149,13833.48440963,-23.450411639998492,53050.18151088 2025-09-09,02:49:11.000,252,11074160,115205,0,1757386150,13833.491145939995,-23.443362509999133,53050.16753664001 2025-09-09,02:49:12.000,252,11074109,115125,0,1757386151,13833.470937009995,-23.47155902999657,53050.1535624 2025-09-09,02:49:13.000,252,11074086,115045,0,1757386152,13833.49788224999,-23.46450989999721,53050.09766544001 2025-09-09,02:49:14.000,252,11074152,115285,0,1757386153,13833.4642007,-23.46450989999721,53050.0836912 2025-09-09,02:49:15.000,252,11074068,115445,0,1757386154,13833.54503642,-23.485657289995288,53050.14657528001 2025-09-09,02:49:16.000,252,11074118,115085,0,1757386155,13833.53830010999,-23.492706420001923,53050.16753664001 2025-09-09,02:49:17.000,252,11074104,115045,0,1757386156,13833.56524535,-23.46450989999721,53050.18849800001 2025-09-09,02:49:18.000,252,11074096,115125,0,1757386157,13833.612399519996,-23.429264250000415,53050.195485120006 2025-09-09,02:49:19.000,252,11074129,115125,0,1757386158,13833.62587214,-23.408116860002337,53050.11862680001 2025-09-09,02:49:20.000,252,11074156,115125,0,1757386159,13833.632608449996,-23.358772949999548,53050.13260104 2025-09-09,02:49:21.000,252,11074155,115005,0,1757386160,13833.659553689991,-23.323527299995476,53050.16054952 2025-09-09,02:49:22.000,252,11074127,115205,0,1757386161,13833.646081070001,-23.267134260000603,53050.18849800001 2025-09-09,02:49:23.000,252,11074127,115085,0,1757386162,13833.632608449996,-23.210741219998454,53050.20945936 2025-09-09,02:49:24.000,252,11074114,115005,0,1757386163,13833.632608449996,-23.210741219998454,53050.18151088 2025-09-09,02:49:25.000,252,11074073,115005,0,1757386164,13833.652817379996,-23.154348179996305,53050.195485120006 2025-09-09,02:49:26.000,252,11074084,115205,0,1757386165,13833.659553689991,-23.090906010002072,53050.23740784001 2025-09-09,02:49:27.000,252,11074164,115165,0,1757386166,13833.693235239996,-23.076807749996078,53050.25138208 2025-09-09,02:49:28.000,252,11074163,115125,0,1757386167,13833.720180479992,-22.964021669999056,53050.23042072 2025-09-09,02:49:29.000,252,11074107,115085,0,1757386168,13833.753862029997,-22.914677759996266,53050.25138208 2025-09-09,02:49:30.000,252,11074090,115285,0,1757386169,13833.760598339992,-22.88648123999883,53050.244394960006 2025-09-09,02:49:31.000,252,11074117,115085,0,1757386170,13833.807752510002,-22.83713732999604,53050.25138208 2025-09-09,02:49:32.000,252,11074166,115165,0,1757386171,13833.814488819997,-22.858284720001393,53050.293304800005 2025-09-09,02:49:33.000,252,11074161,115165,0,1757386172,13833.908797160002,-22.815989939997962,53050.23042072 2025-09-09,02:49:34.000,252,11074110,115045,0,1757386173,13833.922269779992,-22.773695160001807,53050.30727904 2025-09-09,02:49:35.000,252,11074119,115005,0,1757386174,13833.969423950002,-22.759596899995813,53050.244394960006 2025-09-09,02:49:36.000,252,11074076,114925,0,1757386175,13834.070468599988,-22.759596899995813,53050.244394960006 2025-09-09,02:49:37.000,252,11074165,115325,0,1757386176,13834.171513249988,-22.780744290001167,53050.2583692 2025-09-09,02:49:38.000,252,11074151,115325,0,1757386177,13834.265821589994,-22.759596899995813,53050.30029192 2025-09-09,02:49:39.000,252,11074100,115125,0,1757386178,13834.380338859999,-22.745498639997095,53050.363176000006 2025-09-09,02:49:40.000,252,11074069,115365,0,1757386179,13834.37360254999,-22.724351249999017,53050.27933056 2025-09-09,02:49:41.000,252,11074152,115205,0,1757386180,13834.447701959994,-22.7102529900003,53050.30727904 2025-09-09,02:49:42.000,252,11074134,115205,0,1757386181,13834.508328749995,-22.69615473000158,53050.32125328 2025-09-09,02:49:43.000,252,11074179,115445,0,1757386182,13834.548746609995,-22.66795820999687,53050.28631768001 2025-09-09,02:49:44.000,252,11074127,115285,0,1757386183,13834.61610970999,-22.66090907999751,53050.30727904 2025-09-09,02:49:45.000,252,11074133,115085,0,1757386184,13834.68347281,-22.632712560000073,53050.27933056 2025-09-09,02:49:46.000,252,11074082,115325,0,1757386185,13834.68347281,-22.590417779996642,53050.31426616001 2025-09-09,02:49:47.000,252,11074107,114605,0,1757386186,13834.777781149991,-22.541073870001128,53050.37715024 2025-09-09,02:49:48.000,252,11074158,115045,0,1757386187,13834.811462699996,-22.505828219997056,53050.32125328 2025-09-09,02:49:49.000,252,11074158,115445,0,1757386188,13834.831671629996,-22.449435180002183,53050.391124480004 2025-09-09,02:49:50.000,252,11074114,115365,0,1757386189,13834.872089489996,-22.456484310001542,53050.37715024 2025-09-09,02:49:51.000,252,11074175,115165,0,1757386190,13834.892298419996,-22.36484561999532,53050.363176000006 2025-09-09,02:49:52.000,252,11074117,115325,0,1757386191,13834.966397830001,-22.41418952999811,53050.363176000006 2025-09-09,02:49:53.000,252,11074193,115245,0,1757386192,13835.027024620002,-22.36484561999532,53050.412085840006 2025-09-09,02:49:54.000,252,11074120,115085,0,1757386193,13835.114596649997,-22.350747359996603,53050.40509872001 2025-09-09,02:49:55.000,252,11074016,115085,0,1757386194,13835.134805579997,-22.343698229997244,53050.42606008 2025-09-09,02:49:56.000,252,11074117,115165,0,1757386195,13835.181959749993,-22.329599969998526,53050.44003432 2025-09-09,02:49:57.000,252,11074080,115205,0,1757386196,13835.269531780003,-22.30140345000109,53050.41907296 2025-09-09,02:49:58.000,252,11074169,115205,0,1757386197,13835.316685949998,-22.287305189995095,53050.41907296 2025-09-09,02:49:59.000,252,11074081,115205,0,1757386198,13835.390785359989,-22.25910866999766,53050.4679828 2025-09-09,02:50:00.000,252,11074103,114885,0,1757386199,13835.444675839994,-22.25910866999766,53050.44702144 2025-09-09,02:50:01.000,252,11074080,115045,0,1757386200,13835.444675839994,-22.287305189995095,53050.47496992 2025-09-09,02:50:02.000,252,11074140,115045,0,1757386201,13835.586138349994,-22.223863020000863,53050.51689264 2025-09-09,02:50:03.000,252,11074126,115165,0,1757386202,13835.626556209994,-22.24501040999894,53050.50291840001 2025-09-09,02:50:04.000,252,11074108,115125,0,1757386203,13835.71412823999,-22.23796127999958,53050.55182824001 2025-09-09,02:50:05.000,252,11074118,115045,0,1757386204,13835.75454609999,-22.266157799997018,53050.55182824001 2025-09-09,02:50:06.000,252,11074110,115245,0,1757386205,13835.85559074999,-22.24501040999894,53050.537854 2025-09-09,02:50:07.000,252,11074084,115125,0,1757386206,13835.93642646999,-22.2520595399983,53050.56580248 2025-09-09,02:50:08.000,252,11074116,115005,0,1757386207,13836.0239985,-22.25910866999766,53050.55182824001 2025-09-09,02:50:09.000,252,11074141,115165,0,1757386208,13836.06441636,-22.29435432000173,53050.57278960001 2025-09-09,02:50:10.000,252,11074120,115205,0,1757386209,13836.104834220001,-22.30140345000109,53050.54484112 2025-09-09,02:50:11.000,252,11074094,115365,0,1757386210,13836.192406249997,-22.315501709999808,53050.59375096 2025-09-09,02:50:12.000,252,11074058,115325,0,1757386211,13836.205878870001,-22.30845258000045,53050.6426608 2025-09-09,02:50:13.000,252,11074053,115325,0,1757386212,13836.266505660002,-22.322550839999167,53050.62169944001 2025-09-09,02:50:14.000,252,11074084,115085,0,1757386213,13836.327132450002,-22.385993010000675,53050.677596400004 2025-09-09,02:50:25.000,252,11074106,115005,0,1757386224,13837.297161089991,-23.06975861999672,53050.81035168 2025-09-09,02:50:26.000,252,11074132,115005,0,1757386225,13837.398205739992,-23.147299049996946,53050.83131304 2025-09-09,02:50:27.000,252,11074161,114925,0,1757386226,13837.485777770002,-23.196642959999735,53050.90118424 2025-09-09,02:50:28.000,252,11074124,115085,0,1757386227,13837.593558729997,-23.217790349997813,53050.845287280004 2025-09-09,02:50:29.000,252,11074118,115205,0,1757386228,13837.647449210002,-23.3023799099974,53050.88721000001 2025-09-09,02:50:30.000,252,11074118,115525,0,1757386229,13837.674394449998,-23.35172382000019,53050.92913272 2025-09-09,02:50:31.000,252,11074098,115685,0,1757386230,13837.708075999988,-23.34467469000083,53050.9221456 2025-09-09,02:50:32.000,252,11074076,115245,0,1757386231,13837.714812309998,-23.35172382000019,53050.94310696 2025-09-09,02:50:33.000,252,11074112,115165,0,1757386232,13837.788911719988,-23.33057643000211,53050.964068320005 2025-09-09,02:50:34.000,252,11074133,115085,0,1757386233,13837.809120649988,-23.35172382000019,53050.99900392 2025-09-09,02:50:35.000,252,11074033,115205,0,1757386234,13837.815856959998,-23.358772949999548,53050.9920168 2025-09-09,02:50:36.000,252,11074125,115245,0,1757386235,13837.856274819998,-23.379920339997625,53050.97804256 2025-09-09,02:50:37.000,252,11074102,114885,0,1757386236,13837.896692679999,-23.372871209998266,53051.033939520006 2025-09-09,02:50:38.000,252,11074080,115285,0,1757386237,13837.889956369989,-23.379920339997625,53051.04791376 2025-09-09,02:50:39.000,252,11074105,114925,0,1757386238,13837.883220059994,-23.408116860002337,53051.05490088001 2025-09-09,02:50:40.000,252,11074142,115005,0,1757386239,13837.903428989994,-23.45746076999785,53051.061888000004 2025-09-09,02:50:41.000,252,11074050,114965,0,1757386240,13837.916901609999,-23.52795206999872,53051.07586224001 2025-09-09,02:50:42.000,252,11074057,115165,0,1757386241,13837.984264709994,-23.591394240000227,53051.061888000004 2025-09-09,02:50:43.000,252,11074117,115365,0,1757386242,13838.065100429994,-23.675983799999813,53051.10381072001 2025-09-09,02:50:44.000,252,11074057,115365,0,1757386243,13838.11225459999,-23.718278579995967,53051.10381072001 2025-09-09,02:50:45.000,252,11074139,115365,0,1757386244,13838.145936149995,-23.795819009996194,53051.13874632 2025-09-09,02:50:46.000,252,11074122,114925,0,1757386245,13838.21329924999,-23.93680160999793,53051.13874632 2025-09-09,02:50:47.000,252,11074021,114645,0,1757386246,13838.22003556,-23.98614552000072,53051.11079784 2025-09-09,02:50:48.000,252,11074095,115125,0,1757386247,13838.28066235,-24.056636820001586,53051.12477208001 2025-09-09,02:50:49.000,252,11074070,115005,0,1757386248,13838.31434389999,-24.134177250001812,53051.08983648 2025-09-09,02:50:50.000,252,11074150,115085,0,1757386249,13838.31434389999,-24.218766810001398,53051.15272056001 2025-09-09,02:50:51.000,252,11074065,114925,0,1757386250,13838.408652239996,-24.303356370000984,53051.22259176001 2025-09-09,02:50:52.000,252,11074131,115045,0,1757386251,13838.502960580001,-24.359749409995857,53051.250540240006 2025-09-09,02:50:53.000,252,11074105,115165,0,1757386252,13838.550114749996,-24.430240709996724,53051.24355312001 2025-09-09,02:50:54.000,252,11074080,115365,0,1757386253,13838.556851059991,-24.479584619999514,53051.3064372 2025-09-09,02:51:05.000,252,11074102,115125,0,1757386264,13838.981238589993,-24.38794593000057,53051.59989624 2025-09-09,02:51:06.000,252,11074080,115205,0,1757386265,13839.008183829988,-24.34565114999714,53051.6208576 2025-09-09,02:51:07.000,252,11074093,114845,0,1757386266,13839.102492169994,-24.33860201999778,53051.66976744 2025-09-09,02:51:08.000,252,11074108,115285,0,1757386267,13839.196800509999,-24.296307240001624,53051.71169016 2025-09-09,02:51:09.000,252,11074067,115205,0,1757386268,13839.2574273,-24.352700279996498,53051.683741680004 2025-09-09,02:51:10.000,252,11074108,115285,0,1757386269,13839.37194456999,-24.33155288999842,53051.753612880006 2025-09-09,02:51:11.000,252,11074152,115005,0,1757386270,13839.466252909995,-24.32450375999906,53051.83745832 2025-09-09,02:51:12.000,252,11074106,114965,0,1757386271,13839.587506489996,-24.32450375999906,53051.872393920006 2025-09-09,02:51:13.000,252,11074144,115365,0,1757386272,13839.722232690001,-24.359749409995857,53051.94226512001 2025-09-09,02:51:14.000,252,11074144,115165,0,1757386273,13839.789595789996,-24.289258110002265,53051.88636816 2025-09-09,02:51:15.000,252,11074058,115085,0,1757386274,13839.877167819992,-24.296307240001624,53051.98418784 2025-09-09,02:51:16.000,252,11074128,115045,0,1757386275,13839.998421399992,-24.254012459998194,53052.09598176 2025-09-09,02:51:17.000,252,11074101,115405,0,1757386276,13840.079257119993,-24.246963329998835,53052.11694312 2025-09-09,02:51:18.000,252,11074122,115125,0,1757386277,13840.106202360002,-24.176472029997967,53052.16585296 2025-09-09,02:51:19.000,252,11074098,115285,0,1757386278,13840.119674979993,-24.127128119995177,53052.17284008 2025-09-09,02:51:20.000,252,11074160,115285,0,1757386279,13840.153356529998,-24.09188246999838,53052.24271128 2025-09-09,02:51:21.000,252,11074087,115205,0,1757386280,13840.160092839993,-24.04253855999559,53052.284634 2025-09-09,02:51:22.000,252,11074094,115125,0,1757386281,13840.166829149988,-24.021391169997514,53052.34053096 2025-09-09,02:51:23.000,252,11074143,115205,0,1757386282,13840.146620219988,-23.964998129995365,53052.36847944001 2025-09-09,02:51:24.000,252,11074145,115005,0,1757386283,13840.112938669998,-23.92270334999921,53052.34053096 2025-09-09,02:51:35.000,252,11074113,115125,0,1757386294,13840.213983319998,-23.57729598000151,53052.759758160006 2025-09-09,02:51:36.000,252,11074156,115045,0,1757386295,13840.247664869989,-23.605492499998945,53052.78770664 2025-09-09,02:51:37.000,252,11074178,115205,0,1757386296,13840.294819039998,-23.57729598000151,53052.78071952001 2025-09-09,02:51:38.000,252,11074132,115005,0,1757386297,13840.315027969998,-23.591394240000227,53052.7737324 2025-09-09,02:51:39.000,252,11074165,115285,0,1757386298,13840.328500589989,-23.591394240000227,53052.8436036 2025-09-09,02:51:40.000,252,11074055,115245,0,1757386299,13840.328500589989,-23.605492499998945,53052.86456496 2025-09-09,02:51:41.000,252,11074167,115005,0,1757386300,13840.395863689999,-23.57024685000215,53052.878539200006 2025-09-09,02:51:42.000,252,11074066,115045,0,1757386301,13840.402599999994,-23.633689019996382,53052.92046192001 2025-09-09,02:51:43.000,252,11074108,114925,0,1757386302,13840.44975416999,-23.633689019996382,53052.96937176001 2025-09-09,02:51:44.000,252,11074150,115165,0,1757386303,13840.40933630999,-23.6477872799951,53053.01129448 2025-09-09,02:51:45.000,252,11074058,115525,0,1757386304,13840.416072619999,-23.69008205999853,53053.00430736 2025-09-09,02:51:46.000,252,11074104,114845,0,1757386305,13840.47669941,-23.661885540001094,53053.074178560004 2025-09-09,02:51:47.000,252,11074179,115405,0,1757386306,13840.44975416999,-23.6477872799951,53053.15103688 2025-09-09,02:51:48.000,252,11074114,115365,0,1757386307,13840.422808929994,-23.675983799999813,53053.144049760005 2025-09-09,02:51:49.000,252,11074076,115165,0,1757386308,13840.382391069994,-23.71122944999661,53053.13706264001 2025-09-09,02:51:50.000,252,11074153,115205,0,1757386309,13840.328500589989,-23.718278579995967,53053.17898536 2025-09-09,02:51:51.000,252,11074126,114965,0,1757386310,13840.301555349994,-23.802868139995553,53053.192959600005 2025-09-09,02:51:52.000,252,11074104,115045,0,1757386311,13840.261137489993,-23.802868139995553,53053.22090808 2025-09-09,02:51:53.000,252,11074078,115245,0,1757386312,13840.220719629993,-23.816966400001547,53053.27680504 2025-09-09,02:51:54.000,252,11074159,115005,0,1757386313,13840.180301769993,-23.831064660000266,53053.29077928 2025-09-09,02:51:55.000,252,11074099,115205,0,1757386314,13840.119674979993,-23.852212049998343,53053.20693384001 2025-09-09,02:51:56.000,252,11074144,114725,0,1757386315,13840.099466049993,-23.859261179997702,53053.28379216001 2025-09-09,02:51:57.000,252,11074108,114965,0,1757386316,13840.052311879997,-23.908605090000492,53053.262830800006 2025-09-09,02:51:58.000,252,11074130,115125,0,1757386317,13840.072520809998,-23.92270334999921,53053.26981792 2025-09-09,02:51:59.000,252,11074149,115085,0,1757386318,13840.072520809998,-23.950899869996647,53053.25584368001 2025-09-09,02:52:00.000,252,11074045,115005,0,1757386319,13840.072520809998,-24.021391169997514,53053.262830800006 2025-09-09,02:52:01.000,252,11074126,115005,0,1757386320,13840.133147599998,-24.09893159999774,53053.16501112001 2025-09-09,02:52:02.000,252,11074097,114925,0,1757386321,13840.180301769993,-24.15532463999989,53053.192959600005 2025-09-09,02:52:03.000,252,11074142,115205,0,1757386322,13840.220719629993,-24.225815940000757,53053.20693384001 2025-09-09,02:52:04.000,252,11074158,114965,0,1757386323,13840.261137489993,-24.289258110002265,53053.19994672 2025-09-09,02:52:15.000,252,11074041,115205,0,1757386334,13840.112938669998,-24.246963329998835,53053.095139920006 2025-09-09,02:52:16.000,252,11074094,115125,0,1757386335,13840.139883909993,-24.261061589997553,53053.158024 2025-09-09,02:52:17.000,252,11074043,115005,0,1757386336,13840.099466049993,-24.254012459998194,53053.144049760005 2025-09-09,02:52:18.000,252,11074091,115165,0,1757386337,13840.119674979993,-24.246963329998835,53053.1230884 2025-09-09,02:52:19.000,252,11074121,115045,0,1757386338,13840.106202360002,-24.296307240001624,53053.13706264001 2025-09-09,02:52:20.000,252,11074071,115205,0,1757386339,13840.139883909993,-24.32450375999906,53053.095139920006 2025-09-09,02:52:21.000,252,11074109,115365,0,1757386340,13840.126411290003,-24.38794593000057,53053.095139920006 2025-09-09,02:52:22.000,252,11074071,115085,0,1757386341,13840.133147599998,-24.416142449998006,53053.06020432 2025-09-09,02:52:23.000,252,11074095,115165,0,1757386342,13840.166829149988,-24.416142449998006,53053.0532172 2025-09-09,02:52:24.000,252,11074112,115125,0,1757386343,13840.200510699993,-24.437289839996083,53053.0532172 2025-09-09,02:52:25.000,252,11074122,115005,0,1757386344,13840.281346419993,-24.50778113999695,53053.01828160001 2025-09-09,02:52:26.000,252,11074126,115365,0,1757386345,13840.288082729989,-24.493682879998232,53052.96937176001 2025-09-09,02:52:27.000,252,11074083,115005,0,1757386346,13840.288082729989,-24.51483026999631,53052.927449040006 2025-09-09,02:52:28.000,252,11074112,115205,0,1757386347,13840.355445829999,-24.50778113999695,53053.03225584 2025-09-09,02:52:29.000,252,11074095,115165,0,1757386348,13840.362182139994,-24.578272439997818,53052.96238464 2025-09-09,02:52:30.000,252,11074077,115045,0,1757386349,13840.40933630999,-24.578272439997818,53052.94142328 2025-09-09,02:52:31.000,252,11074142,115045,0,1757386350,13840.395863689999,-24.627616350000608,53052.86456496 2025-09-09,02:52:32.000,252,11074127,114965,0,1757386351,13840.55753513,-24.50073200999759,53052.82264224 2025-09-09,02:52:33.000,252,11074092,115085,0,1757386352,13840.523853579994,-24.50778113999695,53052.79469376 2025-09-09,02:52:34.000,252,11074135,115285,0,1757386353,13840.51711727,-24.543026790001022,53052.81565512 2025-09-09,02:52:45.000,252,11074103,115005,0,1757386364,13840.368918449989,-25.050564149998536,53052.49424760001 2025-09-09,02:52:46.000,252,11074119,115005,0,1757386365,13840.402599999994,-25.064662409997254,53052.473286240005 2025-09-09,02:52:47.000,252,11074076,115085,0,1757386366,13840.436281549999,-25.099908060001326,53052.424376400006 2025-09-09,02:52:48.000,252,11074134,115005,0,1757386367,13840.382391069994,-25.13515370999812,53052.354505200004 2025-09-09,02:52:49.000,252,11074161,114885,0,1757386368,13840.375654759999,-25.099908060001326,53052.32655672001 2025-09-09,02:52:50.000,252,11074114,115085,0,1757386369,13840.375654759999,-25.163350229995558,53052.26367264 2025-09-09,02:52:51.000,252,11074119,115165,0,1757386370,13840.355445829999,-25.170399360002193,53052.24271128 2025-09-09,02:52:52.000,252,11074150,115165,0,1757386371,13840.315027969998,-25.20564500999899,53052.20078856001 2025-09-09,02:52:53.000,252,11074106,115045,0,1757386372,13840.281346419993,-25.19154675000027,53052.15886584001 2025-09-09,02:52:54.000,252,11074114,114925,0,1757386373,13840.213983319998,-25.219743269997707,53052.088994640006 2025-09-09,02:52:55.000,252,11074091,115085,0,1757386374,13840.234192249998,-25.290234569998574,53052.040084800006 2025-09-09,02:52:56.000,252,11074155,115525,0,1757386375,13840.153356529998,-25.276136309999856,53052.019123440004 2025-09-09,02:52:57.000,252,11074064,115245,0,1757386376,13840.072520809998,-25.262038050001138,53051.921303760006 2025-09-09,02:52:58.000,252,11074084,115125,0,1757386377,13840.065784500002,-25.304332829997293,53051.88636816 2025-09-09,02:52:59.000,252,11074080,115165,0,1757386378,13839.978212469992,-25.32548021999537,53051.88636816 2025-09-09,02:53:00.000,252,11074063,115165,0,1757386379,13839.971476159997,-25.297283699997934,53051.8304712 2025-09-09,02:53:01.000,252,11074096,115085,0,1757386380,13839.931058299997,-25.283185439999215,53051.802522720005 2025-09-09,02:53:02.000,252,11074130,115405,0,1757386381,13839.870431509997,-25.262038050001138,53051.74662576001 2025-09-09,02:53:03.000,252,11074132,115085,0,1757386382,13839.830013649997,-25.226792399997066,53051.67675456001 2025-09-09,02:53:04.000,252,11074152,115005,0,1757386383,13839.803068410001,-25.212694139998348,53051.64880608 2025-09-09,02:53:05.000,252,11074082,115005,0,1757386384,13839.769386859996,-25.19154675000027,53051.59290912 2025-09-09,02:53:06.000,252,11074134,115045,0,1757386385,13839.735705309991,-25.177448490001552,53051.54399928 2025-09-09,02:53:07.000,252,11074115,115005,0,1757386386,13839.722232690001,-25.1563010999962,53051.46015384001 2025-09-09,02:53:08.000,252,11074107,115205,0,1757386387,13839.68181483,-25.14925196999684,53051.46015384001 2025-09-09,02:53:09.000,252,11074138,115165,0,1757386388,13839.64139697,-25.114006320000044,53051.40425688 2025-09-09,02:53:10.000,252,11074107,115125,0,1757386389,13839.59424279999,-25.14220283999748,53051.34137280001 2025-09-09,02:53:11.000,252,11074080,115125,0,1757386390,13839.526879699995,-25.128104579998762,53051.250540240006 2025-09-09,02:53:12.000,252,11074107,115165,0,1757386391,13839.47298921999,-25.170399360002193,53051.236566 2025-09-09,02:53:13.000,252,11074118,115525,0,1757386392,13839.4595166,-25.219743269997707,53051.15970768 2025-09-09,02:53:14.000,252,11074107,115085,0,1757386393,13839.365208259995,-25.20564500999899,53051.10381072001 2025-09-09,02:53:15.000,252,11074106,115325,0,1757386394,13839.27763623,-25.262038050001138,53051.07586224001 2025-09-09,02:53:16.000,252,11074116,114925,0,1757386395,13839.23048205999,-25.31843108999601,53050.9920168 2025-09-09,02:53:17.000,252,11074160,115125,0,1757386396,13839.163118959994,-25.311381959996652,53050.97804256 2025-09-09,02:53:18.000,252,11074047,115125,0,1757386397,13839.062074309993,-25.32548021999537,53050.87323576 2025-09-09,02:53:19.000,252,11074118,115285,0,1757386398,13838.987974899988,-25.31843108999601,53050.866248640006 2025-09-09,02:53:20.000,252,11074124,115165,0,1757386399,13838.900402869993,-25.31843108999601,53050.81035168 2025-09-09,02:53:21.000,252,11074110,115165,0,1757386400,13838.812830839997,-25.283185439999215,53050.726506240004 2025-09-09,02:53:22.000,252,11074096,115205,0,1757386401,13838.731995119997,-25.283185439999215,53050.70554488 2025-09-09,02:53:23.000,252,11074130,115005,0,1757386402,13838.630950469997,-25.226792399997066,53050.61471232 2025-09-09,02:53:24.000,252,11074077,115205,0,1757386403,13838.563587370001,-25.177448490001552,53050.58676384 2025-09-09,02:53:25.000,252,11074122,115205,0,1757386404,13838.455806409991,-25.092858930001967,53050.537854 2025-09-09,02:53:26.000,252,11074069,115005,0,1757386405,13838.42212486,-25.0223676300011,53050.48894416 2025-09-09,02:53:27.000,252,11074117,115085,0,1757386406,13838.37497068999,-25.001220239995746,53050.42606008 2025-09-09,02:53:28.000,252,11074093,115085,0,1757386407,13838.32108021,-24.95892545999959,53050.3981116 2025-09-09,02:53:29.000,252,11074108,115125,0,1757386408,13838.30087128,-24.874335900000005,53050.342214640004 2025-09-09,02:53:30.000,252,11074135,115045,0,1757386409,13838.307607589995,-24.78974634000042,53050.31426616001 2025-09-09,02:53:31.000,252,11074098,115005,0,1757386410,13838.31434389999,-24.74745155999699,53050.26535632001 2025-09-09,02:53:32.000,252,11074129,114885,0,1757386411,13838.28066235,-24.67696025999612,53050.223433600004 2025-09-09,02:53:33.000,252,11074140,115045,0,1757386412,13838.287398659995,-24.627616350000608,53050.20247224 2025-09-09,02:53:34.000,252,11074118,115205,0,1757386413,13838.327816519995,-24.55007592000038,53050.18151088 2025-09-09,02:53:35.000,252,11074106,115365,0,1757386414,13838.32108021,-24.51483026999631,53050.16753664001 2025-09-09,02:53:36.000,252,11074167,115045,0,1757386415,13838.408652239996,-24.458437230001437,53050.16753664001 2025-09-09,02:53:37.000,252,11074094,115245,0,1757386416,13838.428861169996,-24.486633749998873,53050.1535624 2025-09-09,02:53:38.000,252,11074120,115245,0,1757386417,13838.489487959996,-24.479584619999514,53050.223433600004 2025-09-09,02:53:39.000,252,11074075,114845,0,1757386418,13838.529905819996,-24.50778113999695,53050.18151088 2025-09-09,02:53:40.000,252,11074082,115325,0,1757386419,13838.563587370001,-24.465486360000796,53050.14657528001 2025-09-09,02:53:41.000,252,11074124,115125,0,1757386420,13838.550114749996,-24.50778113999695,53050.1535624 2025-09-09,02:53:42.000,252,11074064,114885,0,1757386421,13838.529905819996,-24.535977660001663,53050.125613920005 2025-09-09,02:53:43.000,252,11074110,115045,0,1757386422,13838.529905819996,-24.535977660001663,53050.11163968 2025-09-09,02:53:44.000,252,11074105,115205,0,1757386423,13838.476015339991,-24.55712504999974,53050.04875560001 2025-09-09,02:53:45.000,252,11074099,115085,0,1757386424,13838.428861169996,-24.585321569997177,53050.09067832 2025-09-09,02:53:46.000,252,11074129,115205,0,1757386425,13838.348025449995,-24.585321569997177,53050.0836912 2025-09-09,02:53:47.000,252,11074166,115005,0,1757386426,13838.29413496999,-24.55712504999974,53050.027794240006 2025-09-09,02:53:48.000,252,11074146,115085,0,1757386427,13838.166145079995,-24.585321569997177,53049.97189728 2025-09-09,02:53:49.000,252,11074111,114965,0,1757386428,13838.09878198,-24.52187939999567,53050.006832880004 2025-09-09,02:53:50.000,252,11074086,115045,0,1757386429,13837.99100101999,-24.543026790001022,53049.957923040005 2025-09-09,02:53:51.000,252,11074126,114965,0,1757386430,13837.889956369989,-24.493682879998232,53049.92997456001 2025-09-09,02:53:52.000,252,11074134,115445,0,1757386431,13837.822593269993,-24.493682879998232,53049.93696168 2025-09-09,02:53:53.000,252,11074068,115365,0,1757386432,13837.681130759993,-24.437289839996083,53049.88106472001 2025-09-09,02:53:54.000,252,11074088,115045,0,1757386433,13837.593558729997,-24.37384767000185,53049.860103360006 2025-09-09,02:54:05.000,252,11074148,115085,0,1757386444,13837.00076345,-23.34467469000083,53049.524721600006 2025-09-09,02:54:06.000,252,11074095,115125,0,1757386445,13837.03444499999,-23.224839479997172,53049.524721600006 2025-09-09,02:54:07.000,252,11074099,115325,0,1757386446,13837.01423606999,-23.126151659998868,53049.46882464 2025-09-09,02:54:08.000,252,11074164,115125,0,1757386447,13837.007499759995,-23.013365580001846,53049.47581176001 2025-09-09,02:54:09.000,252,11074084,115165,0,1757386448,13836.926664039995,-22.971070799998415,53049.46882464 2025-09-09,02:54:10.000,252,11074127,115285,0,1757386449,13836.946872969995,-22.89353036999819,53049.46183752 2025-09-09,02:54:11.000,252,11074108,115125,0,1757386450,13836.91992773,-22.780744290001167,53049.51773448001 2025-09-09,02:54:12.000,252,11074087,115045,0,1757386451,13836.906455109995,-22.738449509997736,53049.46882464 2025-09-09,02:54:13.000,252,11074128,115165,0,1757386452,13836.87950987,-22.625663430000714,53049.503760240004 2025-09-09,02:54:14.000,252,11074068,115205,0,1757386453,13836.818883079999,-22.526975609995134,53049.46183752 2025-09-09,02:54:15.000,252,11074169,115165,0,1757386454,13836.731311049989,-22.47763169999962,53049.454850400005 2025-09-09,02:54:16.000,252,11074108,115085,0,1757386455,13836.724574739994,-22.42828778999683,53049.46882464 2025-09-09,02:54:17.000,252,11074163,115285,0,1757386456,13836.663947949994,-22.36484561999532,53049.46882464 2025-09-09,02:54:18.000,252,11074097,115125,0,1757386457,13836.583112229993,-22.343698229997244,53049.46183752 2025-09-09,02:54:19.000,252,11074087,115165,0,1757386458,13836.529221749988,-22.2520595399983,53049.46882464 2025-09-09,02:54:20.000,252,11074100,115085,0,1757386459,13836.461858649993,-22.230912150000222,53049.44786328001 2025-09-09,02:54:21.000,252,11074154,114845,0,1757386460,13836.414704479997,-22.19566649999615,53049.41292768 2025-09-09,02:54:22.000,252,11074138,114805,0,1757386461,13836.367550310002,-22.19566649999615,53049.44087616 2025-09-09,02:54:23.000,252,11074154,115205,0,1757386462,13836.360813999992,-22.132224330001918,53049.44786328001 2025-09-09,02:54:24.000,252,11074129,115085,0,1757386463,13836.374286619997,-22.06878216000041,53049.4199148 2025-09-09,02:54:25.000,252,11074143,115205,0,1757386464,13836.414704479997,-22.06173303000105,53049.46882464 2025-09-09,02:54:26.000,252,11074105,115005,0,1757386465,13836.367550310002,-22.040585639995697,53049.46183752 2025-09-09,02:54:27.000,252,11074161,114965,0,1757386466,13836.374286619997,-21.955996079996112,53049.46183752 2025-09-09,02:54:28.000,252,11074151,115205,0,1757386467,13836.401231859993,-21.913701299999957,53049.51773448001 2025-09-09,02:54:29.000,252,11074069,115285,0,1757386468,13836.387759240002,-21.885504779995244,53049.42690192001 2025-09-09,02:54:30.000,252,11074175,115365,0,1757386469,13836.441649719993,-21.85025912999845,53049.51074736 2025-09-09,02:54:31.000,252,11074097,115045,0,1757386470,13836.461858649993,-21.83616086999973,53049.51773448001 2025-09-09,02:54:32.000,252,11074149,115245,0,1757386471,13836.509012819988,-21.83616086999973,53049.44087616 2025-09-09,02:54:33.000,252,11074131,115085,0,1757386472,13836.502276509993,-21.78681695999694,53049.51074736 2025-09-09,02:54:34.000,252,11074079,115205,0,1757386473,13836.569639609988,-21.80091521999566,53049.524721600006 2025-09-09,02:54:35.000,252,11074142,115045,0,1757386474,13836.556166989998,-21.78681695999694,53049.51773448001 2025-09-09,02:54:36.000,252,11074131,115325,0,1757386475,13836.583112229993,-21.77976782999758,53049.503760240004 2025-09-09,02:54:37.000,252,11074148,115045,0,1757386476,13836.616793779998,-21.77976782999758,53049.53869584 2025-09-09,02:54:38.000,252,11074127,114925,0,1757386477,13836.650475329989,-21.77976782999758,53049.503760240004 2025-09-09,02:54:39.000,252,11074161,115405,0,1757386478,13836.630266399989,-21.730423920002067,53049.51773448001 2025-09-09,02:54:40.000,252,11074082,115125,0,1757386479,13836.623530089993,-21.730423920002067,53049.53170872 2025-09-09,02:54:41.000,252,11074091,114965,0,1757386480,13836.589848539988,-21.730423920002067,53049.58061856 2025-09-09,02:54:42.000,252,11074189,115125,0,1757386481,13836.562903299993,-21.751571310000145,53049.60157992 2025-09-09,02:54:43.000,252,11074169,115205,0,1757386482,13836.515749129998,-21.744522180000786,53049.51773448001 2025-09-09,02:54:44.000,252,11074124,115165,0,1757386483,13836.495540199998,-21.709276529996714,53049.58760568 2025-09-09,02:54:45.000,252,11074095,115085,0,1757386484,13836.455122339998,-21.772718699998222,53049.58760568 2025-09-09,02:54:46.000,252,11074146,115205,0,1757386485,13836.414704479997,-21.78681695999694,53049.573631440006 2025-09-09,02:54:47.000,252,11074125,115165,0,1757386486,13836.333868759997,-21.822062610001012,53049.53869584 2025-09-09,02:54:48.000,252,11074120,115005,0,1757386487,13836.300187209992,-21.885504779995244,53049.552670080004 2025-09-09,02:54:49.000,252,11074104,115125,0,1757386488,13836.246296730002,-21.89960304000124,53049.503760240004 2025-09-09,02:54:50.000,252,11074151,115125,0,1757386489,13836.192406249997,-21.955996079996112,53049.552670080004 2025-09-09,02:54:51.000,252,11074136,115085,0,1757386490,13836.138515769991,-22.05468390000169,53049.51773448001 2025-09-09,02:54:52.000,252,11074116,115205,0,1757386491,13836.091361599996,-22.07583128999977,53049.49677312001 2025-09-09,02:54:53.000,252,11074110,115085,0,1757386492,13836.06441636,-22.160420849999355,53049.4199148 2025-09-09,02:54:54.000,252,11074116,115205,0,1757386493,13836.071152669996,-22.174519109998073,53049.43388904 2025-09-09,02:54:55.000,252,11074152,115125,0,1757386494,13836.0239985,-22.23796127999958,53049.454850400005 2025-09-09,02:54:56.000,252,11074154,115205,0,1757386495,13836.037471119991,-22.280256059995736,53049.44087616 2025-09-09,02:54:57.000,252,11074124,114765,0,1757386496,13836.057680049991,-22.329599969998526,53049.44786328001 2025-09-09,02:54:58.000,252,11074189,115085,0,1757386497,13836.030734809996,-22.371894750001957,53049.43388904 2025-09-09,02:54:59.000,252,11074115,115085,0,1757386498,13836.06441636,-22.400091269999393,53049.42690192001 2025-09-09,02:55:00.000,252,11074102,115085,0,1757386499,13836.151988389996,-22.442386049995548,53049.42690192001 2025-09-09,02:55:01.000,252,11074148,115125,0,1757386500,13836.098097909991,-22.47763169999962,53049.384979200004 2025-09-09,02:55:02.000,252,11074155,115325,0,1757386501,13836.212615179997,-22.498779089997697,53049.39196632 2025-09-09,02:55:03.000,252,11074165,115085,0,1757386502,13836.219351489992,-22.53402474000177,53049.37799208001 2025-09-09,02:55:04.000,252,11074119,115005,0,1757386503,13836.239560419992,-22.53402474000177,53049.35004360001 2025-09-09,02:55:05.000,252,11074086,115085,0,1757386504,13836.306923520002,-22.555172129999846,53049.36401784 2025-09-09,02:55:06.000,252,11074166,115125,0,1757386505,13836.313659829997,-22.562221259999205,53049.315108 2025-09-09,02:55:07.000,252,11074126,114965,0,1757386506,13836.327132450002,-22.576319519997924,53049.30113376 2025-09-09,02:55:08.000,252,11074152,115125,0,1757386507,13836.360813999992,-22.526975609995134,53049.34305648 2025-09-09,02:55:09.000,252,11074109,115085,0,1757386508,13836.367550310002,-22.548123000000487,53049.315108 2025-09-09,02:55:10.000,252,11074119,115285,0,1757386509,13836.401231859993,-22.590417779996642,53049.34305648 2025-09-09,02:55:11.000,252,11074134,115085,0,1757386510,13836.414704479997,-22.597466909996,53049.336069360004 2025-09-09,02:55:12.000,252,11074149,114925,0,1757386511,13836.461858649993,-22.64681081999879,53049.37799208001 2025-09-09,02:55:13.000,252,11074187,115165,0,1757386512,13836.522485439993,-22.66090907999751,53049.43388904 2025-09-09,02:55:14.000,252,11074098,114845,0,1757386513,13836.576375919998,-22.682056469995587,53049.384979200004 2025-09-09,02:55:25.000,252,11074066,115165,0,1757386524,13837.07486285999,-23.175495570001658,53049.53170872 2025-09-09,02:55:26.000,252,11074186,115365,0,1757386525,13837.09507178999,-23.23893773999589,53049.53170872 2025-09-09,02:55:27.000,252,11074140,115285,0,1757386526,13837.148962269996,-23.316478169996117,53049.53170872 2025-09-09,02:55:28.000,252,11074152,115125,0,1757386527,13837.209589059996,-23.372871209998266,53049.503760240004 2025-09-09,02:55:29.000,252,11074062,114925,0,1757386528,13837.250006919996,-23.401067729995702,53049.47581176001 2025-09-09,02:55:30.000,252,11074129,115365,0,1757386529,13837.270215849996,-23.46450989999721,53049.49677312001 2025-09-09,02:55:31.000,252,11074136,115365,0,1757386530,13837.297161089991,-23.584345110000868,53049.524721600006 2025-09-09,02:55:32.000,252,11074134,114965,0,1757386531,13837.344315260001,-23.619590759997664,53049.53869584 2025-09-09,02:55:33.000,252,11074174,115045,0,1757386532,13837.411678359997,-23.668934670000453,53049.58061856 2025-09-09,02:55:34.000,252,11074127,115045,0,1757386533,13837.425150980001,-23.73942597000132,53049.54568296001 2025-09-09,02:55:35.000,252,11074128,115085,0,1757386534,13837.465568840002,-23.824015530000906,53049.5596572 2025-09-09,02:55:36.000,252,11074173,115045,0,1757386535,13837.539668249992,-23.88040856999578,53049.58061856 2025-09-09,02:55:37.000,252,11074204,115165,0,1757386536,13837.526195630002,-23.92975247999857,53049.5596572 2025-09-09,02:55:38.000,252,11074130,115285,0,1757386537,13837.546404560002,-24.014342039998155,53049.54568296001 2025-09-09,02:55:39.000,252,11074096,115045,0,1757386538,13837.593558729997,-24.070735080000304,53049.56664432001 2025-09-09,02:55:40.000,252,11074076,115045,0,1757386539,13837.647449210002,-24.09893159999774,53049.58061856 2025-09-09,02:55:41.000,252,11074121,115205,0,1757386540,13837.660921829993,-24.183521159997326,53049.63651552 2025-09-09,02:55:42.000,252,11074109,115365,0,1757386541,13837.701339689993,-24.246963329998835,53049.573631440006 2025-09-09,02:55:43.000,252,11074129,114925,0,1757386542,13837.728284929988,-24.225815940000757,53049.54568296001 2025-09-09,02:55:44.000,252,11074070,114965,0,1757386543,13837.755230169998,-24.303356370000984,53049.56664432001 2025-09-09,02:55:45.000,252,11074100,115245,0,1757386544,13837.761966479993,-24.33860201999778,53049.573631440006 2025-09-09,02:55:46.000,252,11074117,115205,0,1757386545,13837.802384339993,-24.38089680000121,53049.59459280001 2025-09-09,02:55:47.000,252,11074154,115285,0,1757386546,13837.849538509989,-24.409093319998647,53049.5596572 2025-09-09,02:55:48.000,252,11074171,115085,0,1757386547,13837.863011129994,-24.458437230001437,53049.573631440006 2025-09-09,02:55:49.000,252,11074146,115205,0,1757386548,13837.856274819998,-24.543026790001022,53049.524721600006 2025-09-09,02:55:50.000,252,11074162,114845,0,1757386549,13837.883220059994,-24.5641741799991,53049.524721600006 2025-09-09,02:55:51.000,252,11074122,115005,0,1757386550,13837.97079208999,-24.592370699996536,53049.60157992 2025-09-09,02:55:52.000,252,11074150,115205,0,1757386551,13838.01120994999,-24.68400938999548,53049.60856704 2025-09-09,02:55:53.000,252,11074092,115445,0,1757386552,13838.01120994999,-24.691058520002116,53049.53869584 2025-09-09,02:55:54.000,252,11074151,115445,0,1757386553,13838.044891499994,-24.75450068999635,53049.60856704 2025-09-09,02:55:55.000,252,11074129,115005,0,1757386554,13838.11899091,-24.74745155999699,53049.56664432001 2025-09-09,02:55:56.000,252,11074107,114925,0,1757386555,13838.166145079995,-24.78269721000106,53049.59459280001 2025-09-09,02:55:57.000,252,11074085,115005,0,1757386556,13838.17288138999,-24.768598950002342,53049.552670080004 2025-09-09,02:55:58.000,252,11074192,115285,0,1757386557,13838.186354009995,-24.7756480800017,53049.54568296001 2025-09-09,02:55:59.000,252,11074158,115165,0,1757386558,13838.206562939995,-24.75450068999635,53049.56664432001 2025-09-09,02:56:00.000,252,11074134,115125,0,1757386559,13838.226771869995,-24.761549819995707,53049.58760568 2025-09-09,02:56:01.000,252,11074141,115365,0,1757386560,13838.267189729995,-24.75450068999635,53049.56664432001 2025-09-09,02:56:02.000,252,11074141,115285,0,1757386561,13838.30087128,-24.698107650001475,53049.51074736 2025-09-09,02:56:03.000,252,11074110,115285,0,1757386562,13838.348025449995,-24.68400938999548,53049.54568296001 2025-09-09,02:56:04.000,252,11074126,114925,0,1757386563,13838.30087128,-24.641714609999326,53049.53869584 2025-09-09,02:56:15.000,252,11074144,115005,0,1757386574,13838.711786189997,-24.14122638000117,53049.49677312001 2025-09-09,02:56:16.000,252,11074161,115285,0,1757386575,13838.792621909997,-24.056636820001586,53049.44786328001 2025-09-09,02:56:17.000,252,11074150,115045,0,1757386576,13838.826303460002,-24.077784209999663,53049.51074736 2025-09-09,02:56:18.000,252,11074141,115165,0,1757386577,13838.846512390002,-24.04253855999559,53049.48279888 2025-09-09,02:56:19.000,252,11074201,115205,0,1757386578,13838.859985009993,-24.021391169997514,53049.524721600006 2025-09-09,02:56:20.000,252,11074122,114925,0,1757386579,13838.880193939993,-24.014342039998155,53049.489786 2025-09-09,02:56:21.000,252,11074177,114925,0,1757386580,13838.913875489998,-23.993194650000078,53049.49677312001 2025-09-09,02:56:22.000,252,11074116,115005,0,1757386581,13838.981238589993,-24.007292909998796,53049.503760240004 2025-09-09,02:56:23.000,252,11074185,115125,0,1757386582,13838.967765969988,-24.014342039998155,53049.46183752 2025-09-09,02:56:24.000,252,11074073,115125,0,1757386583,13838.961029659993,-24.028440299996873,53049.524721600006 2025-09-09,02:56:25.000,252,11074133,114925,0,1757386584,13838.974502279998,-24.007292909998796,53049.46183752 2025-09-09,02:56:26.000,252,11074141,115325,0,1757386585,13839.001447519993,-24.035489429996233,53049.489786 2025-09-09,02:56:27.000,252,11074169,115125,0,1757386586,13838.994711209998,-24.000243779999437,53049.489786 2025-09-09,02:56:28.000,252,11074122,115085,0,1757386587,13839.001447519993,-24.000243779999437,53049.44786328001 2025-09-09,02:56:29.000,252,11074215,114965,0,1757386588,13838.947557039988,-24.007292909998796,53049.51074736 2025-09-09,02:56:30.000,252,11074172,115005,0,1757386589,13838.961029659993,-24.021391169997514,53049.51074736 2025-09-09,02:56:31.000,252,11074104,115205,0,1757386590,13838.859985009993,-24.021391169997514,53049.46882464 2025-09-09,02:56:32.000,252,11074172,115045,0,1757386591,13838.886930250002,-24.014342039998155,53049.46882464 2025-09-09,02:56:33.000,252,11074187,115085,0,1757386592,13838.792621909997,-23.993194650000078,53049.41292768 2025-09-09,02:56:34.000,252,11074101,115325,0,1757386593,13838.725258810002,-24.000243779999437,53049.454850400005 2025-09-09,02:56:35.000,252,11074155,115045,0,1757386594,13838.664632020002,-23.943850739997288,53049.47581176001 2025-09-09,02:56:36.000,252,11074200,114885,0,1757386595,13838.604005230001,-23.901555960001133,53049.44087616 2025-09-09,02:56:37.000,252,11074197,115045,0,1757386596,13838.543378440001,-23.908605090000492,53049.43388904 2025-09-09,02:56:38.000,252,11074220,115045,0,1757386597,13838.46254272,-23.87335943999642,53049.405940560006 2025-09-09,02:56:39.000,252,11074139,115005,0,1757386598,13838.40191593,-23.831064660000266,53049.46183752 2025-09-09,02:56:40.000,252,11074137,115085,0,1757386599,13838.368234379996,-23.73237684000196,53049.47581176001 2025-09-09,02:56:41.000,252,11074134,115125,0,1757386600,13838.35476175999,-23.73237684000196,53049.454850400005 2025-09-09,02:56:42.000,252,11074104,114925,0,1757386601,13838.36149807,-23.661885540001094,53049.43388904 2025-09-09,02:56:43.000,252,11074079,115005,0,1757386602,13838.388443309996,-23.6477872799951,53049.44087616 2025-09-09,02:56:44.000,252,11074184,115365,0,1757386603,13838.40191593,-23.584345110000868,53049.43388904 2025-09-09,02:56:45.000,252,11074156,115165,0,1757386604,13838.41538854999,-23.57024685000215,53049.43388904 2025-09-09,02:56:46.000,252,11074206,115085,0,1757386605,13838.449070099996,-23.57024685000215,53049.39895344001 2025-09-09,02:56:47.000,252,11074159,115045,0,1757386606,13838.476015339991,-23.549099459996796,53049.384979200004 2025-09-09,02:56:48.000,252,11074114,115245,0,1757386607,13838.543378440001,-23.556148589996155,53049.44087616 2025-09-09,02:56:49.000,252,11074185,115045,0,1757386608,13838.583796300001,-23.591394240000227,53049.39895344001 2025-09-09,02:56:50.000,252,11074123,114965,0,1757386609,13838.597268919992,-23.584345110000868,53049.4199148 2025-09-09,02:56:51.000,252,11074200,115125,0,1757386610,13838.644423090002,-23.619590759997664,53049.41292768 2025-09-09,02:56:52.000,252,11074130,115245,0,1757386611,13838.671368329997,-23.591394240000227,53049.384979200004 2025-09-09,02:56:53.000,252,11074133,115085,0,1757386612,13838.738731429992,-23.654836410001735,53049.384979200004 2025-09-09,02:56:54.000,252,11074158,115285,0,1757386613,13838.758940359992,-23.633689019996382,53049.44087616 2025-09-09,02:56:55.000,252,11074194,115005,0,1757386614,13838.758940359992,-23.70418031999725,53049.41292768 2025-09-09,02:56:56.000,252,11074189,114965,0,1757386615,13838.785885600002,-23.74647510000068,53049.37100496 2025-09-09,02:56:57.000,252,11074155,115085,0,1757386616,13838.765676670002,-23.725327709995327,53049.39196632 2025-09-09,02:56:58.000,252,11074128,115205,0,1757386617,13838.765676670002,-23.725327709995327,53049.36401784 2025-09-09,02:56:59.000,252,11074112,115205,0,1757386618,13838.765676670002,-23.70418031999725,53049.37799208001 2025-09-09,02:57:00.000,252,11074181,115125,0,1757386619,13838.752204049997,-23.73237684000196,53049.42690192001 2025-09-09,02:57:01.000,252,11074108,115165,0,1757386620,13838.711786189997,-23.70418031999725,53049.405940560006 2025-09-09,02:57:02.000,252,11074148,115005,0,1757386621,13838.684840950002,-23.71122944999661,53049.43388904 2025-09-09,02:57:03.000,252,11074152,115245,0,1757386622,13838.711786189997,-23.68303292999917,53049.43388904 2025-09-09,02:57:04.000,252,11074096,114845,0,1757386623,13838.678104639992,-23.626639889997023,53049.39895344001 2025-09-09,02:57:05.000,252,11074188,115325,0,1757386624,13838.637686779992,-23.626639889997023,53049.41292768 2025-09-09,02:57:06.000,252,11074088,115125,0,1757386625,13838.617477849992,-23.57024685000215,53049.37799208001 2025-09-09,02:57:07.000,252,11074200,115165,0,1757386626,13838.644423090002,-23.52795206999872,53049.39895344001 2025-09-09,02:57:08.000,252,11074189,115005,0,1757386627,13838.577059989992,-23.443362509999133,53049.37799208001 2025-09-09,02:57:09.000,252,11074114,114885,0,1757386628,13838.597268919992,-23.33762556000147,53049.39895344001 2025-09-09,02:57:10.000,252,11074174,115085,0,1757386629,13838.563587370001,-23.260085130001244,53049.384979200004 2025-09-09,02:57:11.000,252,11074102,114965,0,1757386630,13838.563587370001,-23.189593830000376,53049.35004360001 2025-09-09,02:57:12.000,252,11074103,115005,0,1757386631,13838.610741539997,-23.090906010002072,53049.405940560006 2025-09-09,02:57:13.000,252,11074127,115045,0,1757386632,13838.617477849992,-23.034512969999923,53049.41292768 2025-09-09,02:57:14.000,252,11074131,115045,0,1757386633,13838.630950469997,-22.992218189996493,53049.37799208001 2025-09-09,02:57:15.000,252,11074153,115405,0,1757386634,13838.657895709992,-22.914677759996266,53049.37799208001 2025-09-09,02:57:16.000,252,11074130,115245,0,1757386635,13838.718522499992,-22.815989939997962,53049.4199148 2025-09-09,02:57:17.000,252,11074141,115005,0,1757386636,13838.731995119997,-22.682056469995587,53049.39196632 2025-09-09,02:57:18.000,252,11074156,115245,0,1757386637,13838.758940359992,-22.625663430000714,53049.42690192001 2025-09-09,02:57:19.000,252,11074104,114965,0,1757386638,13838.758940359992,-22.512877349996415,53049.44087616 2025-09-09,02:57:20.000,252,11074146,114885,0,1757386639,13838.826303460002,-22.512877349996415,53049.44786328001 2025-09-09,02:57:21.000,252,11074173,115325,0,1757386640,13838.785885600002,-22.456484310001542,53049.454850400005 2025-09-09,02:57:22.000,252,11074106,114965,0,1757386641,13838.839776079993,-22.400091269999393,53049.44786328001 2025-09-09,02:57:23.000,252,11074149,115005,0,1757386642,13838.866721320002,-22.322550839999167,53049.47581176001 2025-09-09,02:57:24.000,252,11074130,115085,0,1757386643,13838.833039769997,-22.30140345000109,53049.489786 2025-09-09,02:57:25.000,252,11074106,115325,0,1757386644,13838.886930250002,-22.24501040999894,53049.48279888 2025-09-09,02:57:26.000,252,11074166,115005,0,1757386645,13838.907139180003,-22.20271562999551,53049.53869584 2025-09-09,02:57:27.000,252,11074114,115165,0,1757386646,13838.886930250002,-22.20271562999551,53049.489786 2025-09-09,02:57:28.000,252,11074144,115365,0,1757386647,13838.913875489998,-22.18861736999679,53049.48279888 2025-09-09,02:57:29.000,252,11074158,115085,0,1757386648,13838.913875489998,-22.139273460001277,53049.573631440006 2025-09-09,02:57:30.000,252,11074122,115525,0,1757386649,13838.873457629998,-22.146322590000636,53049.54568296001 2025-09-09,02:57:31.000,252,11074154,115165,0,1757386650,13838.880193939993,-22.160420849999355,53049.51074736 2025-09-09,02:57:32.000,252,11074166,115005,0,1757386651,13838.873457629998,-22.19566649999615,53049.6295284 2025-09-09,02:57:33.000,252,11074110,115045,0,1757386652,13838.839776079993,-22.19566649999615,53049.60157992 2025-09-09,02:57:34.000,252,11074124,115005,0,1757386653,13838.839776079993,-22.216813890001504,53049.65747688 2025-09-09,02:57:35.000,252,11074161,115125,0,1757386654,13838.853248699997,-22.24501040999894,53049.67843824 2025-09-09,02:57:36.000,252,11074157,115045,0,1757386655,13838.866721320002,-22.25910866999766,53049.64350264001 2025-09-09,02:57:37.000,252,11074147,115085,0,1757386656,13838.806094530002,-22.287305189995095,53049.622541280005 2025-09-09,02:57:38.000,252,11074166,115125,0,1757386657,13838.799358219992,-22.329599969998526,53049.65747688 2025-09-09,02:57:39.000,252,11074178,114925,0,1757386658,13838.772412979997,-22.357796489995962,53049.6295284 2025-09-09,02:57:40.000,252,11074120,115205,0,1757386659,13838.833039769997,-22.400091269999393,53049.68542536001 2025-09-09,02:57:41.000,252,11074123,115005,0,1757386660,13838.853248699997,-22.41418952999811,53049.66446400001 2025-09-09,02:57:42.000,252,11074088,115085,0,1757386661,13838.853248699997,-22.378943880001316,53049.64350264001 2025-09-09,02:57:43.000,252,11074164,115045,0,1757386662,13838.900402869993,-22.385993010000675,53049.67843824 2025-09-09,02:57:44.000,252,11074162,115125,0,1757386663,13838.833039769997,-22.350747359996603,53049.64350264001 2025-09-09,02:57:45.000,252,11074172,115085,0,1757386664,13838.886930250002,-22.385993010000675,53049.72734808 2025-09-09,02:57:46.000,252,11074154,115205,0,1757386665,13838.913875489998,-22.371894750001957,53049.720360960004 2025-09-09,02:57:47.000,252,11074143,115005,0,1757386666,13838.920611799993,-22.385993010000675,53049.70638672 2025-09-09,02:57:48.000,252,11074184,115165,0,1757386667,13838.907139180003,-22.393042140000034,53049.68542536001 2025-09-09,02:57:49.000,252,11074184,115085,0,1757386668,13838.974502279998,-22.36484561999532,53049.73433520001 2025-09-09,02:57:50.000,252,11074157,115085,0,1757386669,13839.014920139998,-22.371894750001957,53049.71337384001 2025-09-09,02:57:51.000,252,11074206,114845,0,1757386670,13839.062074309993,-22.378943880001316,53049.73433520001 2025-09-09,02:57:52.000,252,11074158,115245,0,1757386671,13839.075546929998,-22.393042140000034,53049.67843824 2025-09-09,02:57:53.000,252,11074141,115005,0,1757386672,13839.102492169994,-22.407140399998752,53049.74830944 2025-09-09,02:57:54.000,252,11074148,115045,0,1757386673,13839.129437409989,-22.385993010000675,53049.72734808 2025-09-09,02:57:55.000,252,11074131,115365,0,1757386674,13839.142910029994,-22.42828778999683,53049.75529656 2025-09-09,02:57:56.000,252,11074167,114805,0,1757386675,13839.183327889994,-22.385993010000675,53049.81119352001 2025-09-09,02:57:57.000,252,11074165,114965,0,1757386676,13839.183327889994,-22.442386049995548,53049.790232160005 2025-09-09,02:57:58.000,252,11074196,115045,0,1757386677,13839.169855269989,-22.498779089997697,53049.77625792 2025-09-09,02:57:59.000,252,11074181,115005,0,1757386678,13839.217009439999,-22.491729959998338,53049.77625792 2025-09-09,02:58:00.000,252,11074187,115005,0,1757386679,13839.264163609994,-22.590417779996642,53049.76228368001 2025-09-09,02:58:01.000,252,11074143,115045,0,1757386680,13839.25069098999,-22.618614300001354,53049.79721928 2025-09-09,02:58:02.000,252,11074182,115245,0,1757386681,13839.237218369999,-22.65385994999815,53049.741322320006 2025-09-09,02:58:03.000,252,11074135,114805,0,1757386682,13839.176591579999,-22.759596899995813,53049.741322320006 2025-09-09,02:58:04.000,252,11074129,115045,0,1757386683,13839.136173719999,-22.801891679999244,53049.74830944 2025-09-09,02:58:05.000,252,11074178,114885,0,1757386684,13839.129437409989,-22.87238298000011,53049.81119352001 2025-09-09,02:58:06.000,252,11074130,115005,0,1757386685,13839.122701099994,-22.907628629996907,53049.741322320006 2025-09-09,02:58:07.000,252,11074174,115085,0,1757386686,13839.055337999998,-22.964021669999056,53049.73433520001 2025-09-09,02:58:08.000,252,11074221,114965,0,1757386687,13839.014920139998,-22.985169059997133,53049.692412480006 2025-09-09,02:58:09.000,252,11074192,114965,0,1757386688,13838.981238589993,-23.020414710001205,53049.66446400001 2025-09-09,02:58:10.000,252,11074192,115045,0,1757386689,13838.961029659993,-23.041562099999283,53049.71337384001 2025-09-09,02:58:11.000,252,11074211,115045,0,1757386690,13838.954293349998,-23.09795514000143,53049.671451120004 2025-09-09,02:58:12.000,252,11074177,115125,0,1757386691,13838.967765969988,-23.126151659998868,53049.66446400001 2025-09-09,02:58:13.000,252,11074231,115205,0,1757386692,13838.974502279998,-23.161397309995664,53049.671451120004 2025-09-09,02:58:14.000,252,11074150,115165,0,1757386693,13839.001447519993,-23.154348179996305,53049.622541280005 2025-09-09,02:58:15.000,252,11074177,115205,0,1757386694,13839.008183829988,-23.1684464400023,53049.66446400001 2025-09-09,02:58:16.000,252,11074184,115165,0,1757386695,13838.994711209998,-23.175495570001658,53049.60856704 2025-09-09,02:58:17.000,252,11074165,115085,0,1757386696,13839.062074309993,-23.196642959999735,53049.6295284 2025-09-09,02:58:18.000,252,11074166,115405,0,1757386697,13839.095755859998,-23.1684464400023,53049.63651552 2025-09-09,02:58:19.000,252,11074159,115045,0,1757386698,13839.062074309993,-23.182544700001017,53049.61555416001 2025-09-09,02:58:20.000,252,11074165,114925,0,1757386699,13839.048601689989,-23.175495570001658,53049.61555416001 2025-09-09,02:58:21.000,252,11074171,115005,0,1757386700,13839.102492169994,-23.210741219998454,53049.573631440006 2025-09-09,02:58:22.000,252,11074127,114845,0,1757386701,13839.102492169994,-23.210741219998454,53049.58061856 2025-09-09,02:58:23.000,252,11074166,114925,0,1757386702,13839.089019549989,-23.23188860999653,53049.58760568 2025-09-09,02:58:24.000,252,11074207,114925,0,1757386703,13839.129437409989,-23.23893773999589,53049.573631440006 2025-09-09,02:58:25.000,252,11074130,115045,0,1757386704,13839.136173719999,-23.316478169996117,53049.60157992 2025-09-09,02:58:26.000,252,11074176,114925,0,1757386705,13839.149646339989,-23.316478169996117,53049.552670080004 2025-09-09,02:58:27.000,252,11074126,114965,0,1757386706,13839.203536819994,-23.358772949999548,53049.54568296001 2025-09-09,02:58:28.000,252,11074161,114845,0,1757386707,13839.149646339989,-23.33762556000147,53049.58760568 2025-09-09,02:58:29.000,252,11074132,114845,0,1757386708,13839.19006419999,-23.429264250000415,53049.59459280001 2025-09-09,02:58:30.000,252,11074213,115005,0,1757386709,13839.169855269989,-23.46450989999721,53049.573631440006 2025-09-09,02:58:31.000,252,11074221,115085,0,1757386710,13839.169855269989,-23.542050329997437,53049.58760568 2025-09-09,02:58:32.000,252,11074135,115125,0,1757386711,13839.176591579999,-23.605492499998945,53049.573631440006 2025-09-09,02:58:33.000,252,11074207,115205,0,1757386712,13839.163118959994,-23.6477872799951,53049.58760568 2025-09-09,02:58:34.000,252,11074186,115205,0,1757386713,13839.149646339989,-23.73237684000196,53049.54568296001 2025-09-09,02:58:35.000,252,11074193,115325,0,1757386714,13839.102492169994,-23.75352423000004,53049.53869584 2025-09-09,02:58:36.000,252,11074161,115125,0,1757386715,13839.109228479989,-23.852212049998343,53049.573631440006 2025-09-09,02:58:37.000,252,11074151,115165,0,1757386716,13839.129437409989,-23.901555960001133,53049.59459280001 2025-09-09,02:58:38.000,252,11074225,115125,0,1757386717,13839.095755859998,-23.92975247999857,53049.58061856 2025-09-09,02:58:39.000,252,11074145,115205,0,1757386718,13839.156382649999,-23.97909639000136,53049.53869584 2025-09-09,02:58:40.000,252,11074179,115125,0,1757386719,13839.149646339989,-24.077784209999663,53049.552670080004 2025-09-09,02:58:41.000,252,11074139,115245,0,1757386720,13839.203536819994,-24.127128119995177,53049.53869584 2025-09-09,02:58:42.000,252,11074156,115165,0,1757386721,13839.23048205999,-24.183521159997326,53049.51773448001 2025-09-09,02:58:43.000,252,11074203,115045,0,1757386722,13839.2574273,-24.218766810001398,53049.56664432001 2025-09-09,02:58:44.000,252,11074197,115285,0,1757386723,13839.29110884999,-24.246963329998835,53049.51074736 2025-09-09,02:58:45.000,252,11074166,115045,0,1757386724,13839.29110884999,-24.27515984999627,53049.524721600006 2025-09-09,02:58:46.000,252,11074131,115005,0,1757386725,13839.35173563999,-24.289258110002265,53049.552670080004 2025-09-09,02:58:47.000,252,11074230,114965,0,1757386726,13839.37868088,-24.32450375999906,53049.49677312001 2025-09-09,02:58:48.000,252,11074177,115285,0,1757386727,13839.39888981,-24.352700279996498,53049.573631440006 2025-09-09,02:58:49.000,252,11074134,115365,0,1757386728,13839.47298921999,-24.34565114999714,53049.53869584 2025-09-09,02:58:50.000,252,11074180,114845,0,1757386729,13839.4595166,-24.38089680000121,53049.60856704 2025-09-09,02:58:51.000,252,11074194,115045,0,1757386730,13839.45278028999,-24.37384767000185,53049.56664432001 2025-09-09,02:58:52.000,252,11074186,114925,0,1757386731,13839.466252909995,-24.416142449998006,53049.60856704 2025-09-09,02:58:53.000,252,11074139,115125,0,1757386732,13839.47972553,-24.430240709996724,53049.60157992 2025-09-09,02:58:54.000,252,11074213,115445,0,1757386733,13839.506670769995,-24.423191579997365,53049.56664432001 2025-09-09,02:58:55.000,252,11074236,115285,0,1757386734,13839.51340707999,-24.39499505999993,53049.6295284 2025-09-09,02:58:56.000,252,11074192,115285,0,1757386735,13839.51340707999,-24.39499505999993,53049.60856704 2025-09-09,02:58:57.000,252,11074228,115045,0,1757386736,13839.51340707999,-24.409093319998647,53049.60856704 2025-09-09,02:58:58.000,252,11074178,115245,0,1757386737,13839.52014339,-24.38794593000057,53049.59459280001 2025-09-09,02:58:59.000,252,11074161,115005,0,1757386738,13839.53361600999,-24.39499505999993,53049.6295284 2025-09-09,02:59:00.000,252,11074149,115365,0,1757386739,13839.51340707999,-24.409093319998647,53049.65048976 2025-09-09,02:59:01.000,252,11074179,114965,0,1757386740,13839.526879699995,-24.409093319998647,53049.70638672 2025-09-09,02:59:02.000,252,11074171,115165,0,1757386741,13839.51340707999,-24.38794593000057,53049.67843824 2025-09-09,02:59:03.000,252,11074206,115005,0,1757386742,13839.53361600999,-24.402044189999287,53049.74830944 2025-09-09,02:59:04.000,252,11074153,115165,0,1757386743,13839.52014339,-24.352700279996498,53049.74830944 2025-09-09,02:59:05.000,252,11074206,115125,0,1757386744,13839.51340707999,-24.34565114999714,53049.75529656 2025-09-09,02:59:06.000,252,11074192,115245,0,1757386745,13839.547088629995,-24.352700279996498,53049.741322320006 2025-09-09,02:59:07.000,252,11074179,115125,0,1757386746,13839.587506489996,-24.38794593000057,53049.76228368001 2025-09-09,02:59:08.000,252,11074220,115045,0,1757386747,13839.607715419996,-24.33860201999778,53049.7692708 2025-09-09,02:59:09.000,252,11074193,115045,0,1757386748,13839.627924349996,-24.296307240001624,53049.78324504001 2025-09-09,02:59:10.000,252,11074201,115205,0,1757386749,13839.634660659991,-24.296307240001624,53049.78324504001 2025-09-09,02:59:11.000,252,11074182,115285,0,1757386750,13839.654869589991,-24.268110719996912,53049.8042064 2025-09-09,02:59:12.000,252,11074175,114885,0,1757386751,13839.70202376,-24.246963329998835,53049.85311624001 2025-09-09,02:59:13.000,252,11074172,115085,0,1757386752,13839.715496379991,-24.190570289996685,53049.90202608001 2025-09-09,02:59:14.000,252,11074205,115245,0,1757386753,13839.735705309991,-24.16237376999925,53049.92298744 2025-09-09,02:59:15.000,252,11074181,115045,0,1757386754,13839.762650550001,-24.134177250001812,53049.97888440001 2025-09-09,02:59:16.000,252,11074231,115005,0,1757386755,13839.809804719996,-24.09893159999774,53049.97888440001 2025-09-09,02:59:17.000,252,11074221,115125,0,1757386756,13839.809804719996,-24.056636820001586,53050.01382 2025-09-09,02:59:18.000,252,11074219,115085,0,1757386757,13839.782859480001,-24.007292909998796,53049.97189728 2025-09-09,02:59:19.000,252,11074175,115365,0,1757386758,13839.816541029992,-23.943850739997288,53049.97888440001 2025-09-09,02:59:20.000,252,11074161,114925,0,1757386759,13839.904113060002,-23.943850739997288,53050.06272984 2025-09-09,02:59:21.000,252,11074237,115045,0,1757386760,13839.890640439997,-23.950899869996647,53050.0836912 2025-09-09,02:59:22.000,252,11074158,115125,0,1757386761,13839.897376749992,-23.894506830001774,53050.09766544001 2025-09-09,02:59:23.000,252,11074146,115205,0,1757386762,13839.917585679992,-23.809917270002188,53050.1535624 2025-09-09,02:59:24.000,252,11074243,114925,0,1757386763,13839.924321990002,-23.795819009996194,53050.14657528001 2025-09-09,02:59:25.000,252,11074220,114765,0,1757386764,13839.924321990002,-23.824015530000906,53050.1535624 2025-09-09,02:59:26.000,252,11074214,114925,0,1757386765,13839.910849369997,-23.795819009996194,53050.13958816 2025-09-09,02:59:27.000,252,11074202,115085,0,1757386766,13839.951267229997,-23.774671619998117,53050.20945936 2025-09-09,02:59:28.000,252,11074265,115205,0,1757386767,13839.971476159997,-23.7605733599994,53050.25138208 2025-09-09,02:59:29.000,252,11074161,115205,0,1757386768,13840.018630329992,-23.809917270002188,53050.23042072 2025-09-09,02:59:30.000,252,11074192,115445,0,1757386769,13840.052311879997,-23.824015530000906,53050.27234344 2025-09-09,02:59:31.000,252,11074173,115045,0,1757386770,13840.052311879997,-23.831064660000266,53050.21644648001 2025-09-09,02:59:32.000,252,11074207,114965,0,1757386771,13840.011894019997,-23.86631030999706,53050.30727904 2025-09-09,02:59:33.000,252,11074250,115005,0,1757386772,13840.079257119993,-23.901555960001133,53050.31426616001 2025-09-09,02:59:34.000,252,11074204,115125,0,1757386773,13840.059048189993,-23.901555960001133,53050.3282404 2025-09-09,02:59:35.000,252,11074146,114925,0,1757386774,13840.119674979993,-23.93680160999793,53050.3282404 2025-09-09,02:59:36.000,252,11074223,115285,0,1757386775,13840.065784500002,-23.943850739997288,53050.391124480004 2025-09-09,02:59:37.000,252,11074179,115045,0,1757386776,13840.133147599998,-23.97909639000136,53050.412085840006 2025-09-09,02:59:38.000,252,11074218,115245,0,1757386777,13840.139883909993,-23.92975247999857,53050.37016312 2025-09-09,02:59:39.000,252,11074163,115365,0,1757386778,13840.133147599998,-23.97909639000136,53050.41907296 2025-09-09,02:59:40.000,252,11074215,115205,0,1757386779,13840.126411290003,-23.957948999996006,53050.43304720001 2025-09-09,02:59:41.000,252,11074219,115005,0,1757386780,13840.187038079988,-23.92975247999857,53050.4679828 2025-09-09,02:59:42.000,252,11074217,115205,0,1757386781,13840.207247009988,-23.88745769999514,53050.43304720001 2025-09-09,02:59:43.000,252,11074213,115165,0,1757386782,13840.213983319998,-23.852212049998343,53050.49593128 2025-09-09,02:59:44.000,252,11074184,114965,0,1757386783,13840.200510699993,-23.774671619998117,53050.47496992 2025-09-09,02:59:45.000,252,11074180,114925,0,1757386784,13840.220719629993,-23.74647510000068,53050.45400856001 2025-09-09,02:59:46.000,252,11074288,115005,0,1757386785,13840.267873799989,-23.70418031999725,53050.47496992 2025-09-09,02:59:47.000,252,11074159,115165,0,1757386786,13840.281346419993,-23.619590759997664,53050.48894416 2025-09-09,02:59:48.000,252,11074179,114885,0,1757386787,13840.348709519989,-23.605492499998945,53050.530866880006 2025-09-09,02:59:49.000,252,11074151,115165,0,1757386788,13840.382391069994,-23.584345110000868,53050.47496992 2025-09-09,02:59:50.000,252,11074178,114925,0,1757386789,13840.416072619999,-23.542050329997437,53050.45400856001 2025-09-09,02:59:51.000,252,11074273,114965,0,1757386790,13840.443017859994,-23.450411639998492,53050.509905520004 2025-09-09,02:59:52.000,252,11074199,115245,0,1757386791,13840.51038095999,-23.394018599996343,53050.50291840001 2025-09-09,02:59:53.000,252,11074242,115045,0,1757386792,13840.55753513,-23.358772949999548,53050.530866880006 2025-09-09,02:59:54.000,252,11074195,115045,0,1757386793,13840.65184346999,-23.34467469000083,53050.537854 2025-09-09,02:59:55.000,252,11074162,115005,0,1757386794,13840.705733949995,-23.33057643000211,53050.61471232 2025-09-09,02:59:56.000,252,11074304,115085,0,1757386795,13840.786569669996,-23.28828164999868,53050.60073808001 2025-09-09,02:59:57.000,252,11074205,115005,0,1757386796,13840.847196459996,-23.253036000001885,53050.64964792001 2025-09-09,02:59:58.000,252,11074237,114925,0,1757386797,13840.92129587,-23.224839479997172,53050.6426608 2025-09-09,02:59:59.000,252,11074199,115285,0,1757386798,13840.995395279991,-23.217790349997813,53050.64964792001 2025-09-09,03:00:00.000,252,11074161,115125,0,1757386799,13841.042549450001,-23.23188860999653,53050.66362216 2025-09-09,03:00:01.000,252,11074243,115125,0,1757386800,13841.042549450001,-23.24598686999525,53050.712532 2025-09-09,03:00:02.000,252,11074166,114965,0,1757386801,13841.076230999992,-23.28123251999932,53050.67060928001 2025-09-09,03:00:03.000,252,11074175,115045,0,1757386802,13841.130121479997,-23.29533077999804,53050.74048048001 2025-09-09,03:00:04.000,252,11074181,115085,0,1757386803,13841.143594100002,-23.28828164999868,53050.74048048001 2025-09-09,03:00:05.000,252,11074139,115285,0,1757386804,13841.157066719992,-23.3023799099974,53050.73349336 2025-09-09,03:00:06.000,252,11074206,115005,0,1757386805,13841.170539339997,-23.316478169996117,53050.70554488 2025-09-09,03:00:07.000,252,11074245,115245,0,1757386806,13841.210957199997,-23.33762556000147,53050.747467600006 2025-09-09,03:00:08.000,252,11074212,115125,0,1757386807,13841.204220890002,-23.34467469000083,53050.73349336 2025-09-09,03:00:09.000,252,11074180,114965,0,1757386808,13841.217693509992,-23.401067729995702,53050.747467600006 2025-09-09,03:00:10.000,252,11074198,114925,0,1757386809,13841.224429820002,-23.415165990001697,53050.75445472 2025-09-09,03:00:11.000,252,11074170,115165,0,1757386810,13841.244638750002,-23.379920339997625,53050.7824032 2025-09-09,03:00:12.000,252,11074144,115125,0,1757386811,13841.291792919998,-23.429264250000415,53050.77541608 2025-09-09,03:00:13.000,252,11074193,115165,0,1757386812,13841.271583989997,-23.443362509999133,53050.82432592 2025-09-09,03:00:14.000,252,11074175,114925,0,1757386813,13841.345683400003,-23.436313379999774,53050.866248640006 2025-09-09,03:00:15.000,252,11074197,114965,0,1757386814,13841.365892329988,-23.443362509999133,53050.796377440005 2025-09-09,03:00:16.000,252,11074211,115045,0,1757386815,13841.392837569998,-23.485657289995288,53050.866248640006 2025-09-09,03:00:17.000,252,11074177,114925,0,1757386816,13841.433255429998,-23.52795206999872,53050.845287280004 2025-09-09,03:00:18.000,252,11074191,115005,0,1757386817,13841.487145909989,-23.535001199998078,53050.8522744 2025-09-09,03:00:19.000,252,11074179,115125,0,1757386818,13841.567981629989,-23.57024685000215,53050.88022288 2025-09-09,03:00:20.000,252,11074244,115005,0,1757386819,13841.62860841999,-23.556148589996155,53050.87323576 2025-09-09,03:00:21.000,252,11074225,115205,0,1757386820,13841.68923520999,-23.563197719995514,53050.87323576 2025-09-09,03:00:22.000,252,11074212,114845,0,1757386821,13841.722916759994,-23.612541629998304,53050.90817136001 2025-09-09,03:00:23.000,252,11074225,115165,0,1757386822,13841.79701617,-23.6477872799951,53050.9221456 2025-09-09,03:00:24.000,252,11074144,114765,0,1757386823,13841.87111557999,-23.654836410001735,53050.97105544 2025-09-09,03:00:25.000,252,11074189,115085,0,1757386824,13841.91153343999,-23.6477872799951,53050.915158480006 2025-09-09,03:00:26.000,252,11074218,115245,0,1757386825,13841.93847868,-23.668934670000453,53050.98502968001 2025-09-09,03:00:27.000,252,11074187,115245,0,1757386826,13842.01257808999,-23.70418031999725,53050.9920168 2025-09-09,03:00:28.000,252,11074187,115005,0,1757386827,13842.07994119,-23.71122944999661,53051.04092664 2025-09-09,03:00:29.000,252,11074185,115165,0,1757386828,13842.10015012,-23.7605733599994,53051.07586224001 2025-09-09,03:00:30.000,252,11074216,115005,0,1757386829,13842.147304289996,-23.788769879996835,53051.061888000004 2025-09-09,03:00:31.000,252,11074172,114965,0,1757386830,13842.127095359996,-23.852212049998343,53051.07586224001 2025-09-09,03:00:32.000,252,11074164,115005,0,1757386831,13842.207931079996,-23.908605090000492,53051.11778496 2025-09-09,03:00:33.000,252,11074181,114805,0,1757386832,13842.214667389992,-23.97909639000136,53051.12477208001 2025-09-09,03:00:34.000,252,11074186,115205,0,1757386833,13842.248348939997,-24.021391169997514,53051.15970768 2025-09-09,03:00:35.000,252,11074220,115085,0,1757386834,13842.268557869997,-24.09893159999774,53051.15970768 2025-09-09,03:00:36.000,252,11074198,115325,0,1757386835,13842.288766799997,-24.15532463999989,53051.236566 2025-09-09,03:00:37.000,252,11074211,115405,0,1757386836,13842.302239420002,-24.225815940000757,53051.24355312001 2025-09-09,03:00:38.000,252,11074205,114965,0,1757386837,13842.315712039992,-24.254012459998194,53051.229578880004 2025-09-09,03:00:39.000,252,11074216,115005,0,1757386838,13842.349393589997,-24.296307240001624,53051.229578880004 2025-09-09,03:00:40.000,252,11074191,115165,0,1757386839,13842.369602519997,-24.359749409995857,53051.32041144001 2025-09-09,03:00:41.000,252,11074222,115285,0,1757386840,13842.335920969992,-24.409093319998647,53051.32739856 2025-09-09,03:00:42.000,252,11074187,114925,0,1757386841,13842.322448350002,-24.486633749998873,53051.28547584 2025-09-09,03:00:43.000,252,11074166,115205,0,1757386842,13842.329184659997,-24.479584619999514,53051.32739856 2025-09-09,03:00:44.000,252,11074213,115085,0,1757386843,13842.376338829992,-24.592370699996536,53051.42521824 2025-09-09,03:00:45.000,252,11074175,115005,0,1757386844,13842.383075140002,-24.585321569997177,53051.348359920004 2025-09-09,03:00:46.000,252,11074176,115245,0,1757386845,13842.342657280002,-24.634665479999967,53051.32739856 2025-09-09,03:00:47.000,252,11074195,115045,0,1757386846,13842.403284070002,-24.669911129996763,53051.348359920004 2025-09-09,03:00:48.000,252,11074218,114925,0,1757386847,13842.436965619992,-24.67696025999612,53051.4461796 2025-09-09,03:00:49.000,252,11074210,115165,0,1757386848,13842.443701930002,-24.698107650001475,53051.43919248001 2025-09-09,03:00:50.000,252,11074202,115005,0,1757386849,13842.423493000002,-24.669911129996763,53051.45316672 2025-09-09,03:00:51.000,252,11074175,115045,0,1757386850,13842.436965619992,-24.719255039999553,53051.43220536 2025-09-09,03:00:52.000,252,11074171,115205,0,1757386851,13842.484119790002,-24.74040242999763,53051.40425688 2025-09-09,03:00:53.000,252,11074234,115205,0,1757386852,13842.477383479993,-24.75450068999635,53051.3763084 2025-09-09,03:00:54.000,252,11074223,115005,0,1757386853,13842.497592409993,-24.768598950002342,53051.41124400001 2025-09-09,03:00:55.000,252,11074245,115165,0,1757386854,13842.578428129993,-24.78269721000106,53051.42521824 2025-09-09,03:00:56.000,252,11074245,115125,0,1757386855,13842.652527539998,-24.7756480800017,53051.47412808 2025-09-09,03:00:57.000,252,11074215,115125,0,1757386856,13842.632318609998,-24.803844599999138,53051.43220536 2025-09-09,03:00:58.000,252,11074195,115005,0,1757386857,13842.706418019989,-24.7756480800017,53051.42521824 2025-09-09,03:00:59.000,252,11074260,114965,0,1757386858,13842.692945399998,-24.839090249995934,53051.41124400001 2025-09-09,03:01:00.000,252,11074184,114965,0,1757386859,13842.733363259998,-24.853188510001928,53051.43220536 2025-09-09,03:01:01.000,252,11074245,115005,0,1757386860,13842.780517429994,-24.895483289998083,53051.49508944 2025-09-09,03:01:02.000,252,11074165,115285,0,1757386861,13842.780517429994,-24.9095815499968,53051.4811152 2025-09-09,03:01:03.000,252,11074213,115165,0,1757386862,13842.780517429994,-24.930728940002155,53051.49508944 2025-09-09,03:01:04.000,252,11074245,115085,0,1757386863,13842.820935289994,-24.994171109996387,53051.55797352001 2025-09-09,03:01:05.000,252,11074185,114765,0,1757386864,13842.841144219994,-25.064662409997254,53051.537012160006 2025-09-09,03:01:06.000,252,11074185,114925,0,1757386865,13842.841144219994,-25.114006320000044,53051.53002504001 2025-09-09,03:01:07.000,252,11074220,115125,0,1757386866,13842.82767159999,-25.20564500999899,53051.57893488001 2025-09-09,03:01:08.000,252,11074241,115125,0,1757386867,13842.82767159999,-25.269087180000497,53051.585922000006 2025-09-09,03:01:09.000,252,11074210,115165,0,1757386868,13842.84788052999,-25.360725869999442,53051.6208576 2025-09-09,03:01:10.000,252,11074269,115045,0,1757386869,13842.800726359994,-25.487610209995182,53051.585922000006 2025-09-09,03:01:11.000,252,11074185,115085,0,1757386870,13842.760308499994,-25.522855859999254,53051.59290912 2025-09-09,03:01:12.000,252,11074220,115045,0,1757386871,13842.740099569994,-25.586298030000762,53051.585922000006 2025-09-09,03:01:13.000,252,11074165,115365,0,1757386872,13842.746835879989,-25.65678933000163,53051.59290912 2025-09-09,03:01:14.000,252,11074246,115125,0,1757386873,13842.713154329998,-25.748428020000574,53051.59989624 2025-09-09,03:01:15.000,252,11074225,114965,0,1757386874,13842.672736469998,-25.8259684500008,53051.6208576 2025-09-09,03:01:16.000,252,11074223,115045,0,1757386875,13842.639054919993,-25.896459750001668,53051.59989624 2025-09-09,03:01:17.000,252,11074196,115085,0,1757386876,13842.659263849993,-25.910558010000386,53051.564960640004 2025-09-09,03:01:18.000,252,11074165,115125,0,1757386877,13842.679472779993,-25.95285278999654,53051.564960640004 2025-09-09,03:01:19.000,252,11074224,115085,0,1757386878,13842.625582299988,-25.95285278999654,53051.564960640004 2025-09-09,03:01:20.000,252,11074223,115525,0,1757386879,13842.639054919993,-25.995147569999972,53051.59989624 2025-09-09,03:01:21.000,252,11074229,114925,0,1757386880,13842.639054919993,-25.9599019199959,53051.57194776 2025-09-09,03:01:22.000,252,11074170,115165,0,1757386881,13842.618845989993,-25.96695104999526,53051.585922000006 2025-09-09,03:01:23.000,252,11074216,114925,0,1757386882,13842.605373369988,-25.974000180001894,53051.61387048 2025-09-09,03:01:24.000,252,11074259,115005,0,1757386883,13842.591900749998,-25.945803659997182,53051.59290912 2025-09-09,03:01:25.000,252,11074217,115365,0,1757386884,13842.605373369988,-25.924656269999105,53051.62784472001 2025-09-09,03:01:26.000,252,11074225,114925,0,1757386885,13842.585164439988,-25.854164969998237,53051.585922000006 2025-09-09,03:01:27.000,252,11074202,114805,0,1757386886,13842.612109679998,-25.8259684500008,53051.61387048 2025-09-09,03:01:28.000,252,11074198,115005,0,1757386887,13842.591900749998,-25.8259684500008,53051.59290912 2025-09-09,03:01:29.000,252,11074269,115005,0,1757386888,13842.605373369988,-25.755477149999933,53051.57893488001 2025-09-09,03:01:30.000,252,11074236,115005,0,1757386889,13842.598637059993,-25.72728062999522,53051.59989624 2025-09-09,03:01:31.000,252,11074187,115445,0,1757386890,13842.558219199993,-25.699084109997784,53051.53002504001 2025-09-09,03:01:32.000,252,11074186,115205,0,1757386891,13842.578428129993,-25.635641939996276,53051.52303792 2025-09-09,03:01:33.000,252,11074167,115045,0,1757386892,13842.538010269993,-25.60744541999884,53051.53002504001 2025-09-09,03:01:34.000,252,11074248,115165,0,1757386893,13842.571691819998,-25.55810150999605,53051.50207656 2025-09-09,03:01:35.000,252,11074266,115045,0,1757386894,13842.551482889998,-25.536954119997972,53051.57194776 2025-09-09,03:01:36.000,252,11074191,115005,0,1757386895,13842.524537650002,-25.522855859999254,53051.53002504001 2025-09-09,03:01:37.000,252,11074229,115165,0,1757386896,13842.544746580003,-25.452364559998387,53051.50207656 2025-09-09,03:01:38.000,252,11074184,115045,0,1757386897,13842.524537650002,-25.466462819997105,53051.50207656 2025-09-09,03:01:39.000,252,11074202,115125,0,1757386898,13842.578428129993,-25.459413689997746,53051.50906368001 2025-09-09,03:01:40.000,252,11074245,115205,0,1757386899,13842.558219199993,-25.43121717000031,53051.4461796 2025-09-09,03:01:41.000,252,11074250,115045,0,1757386900,13842.598637059993,-25.466462819997105,53051.47412808 2025-09-09,03:01:42.000,252,11074190,115165,0,1757386901,13842.632318609998,-25.459413689997746,53051.53002504001 2025-09-09,03:01:43.000,252,11074229,115165,0,1757386902,13842.632318609998,-25.501708470001176,53051.4811152 2025-09-09,03:01:44.000,252,11074221,115005,0,1757386903,13842.659263849993,-25.466462819997105,53051.4811152 2025-09-09,03:01:45.000,252,11074284,115005,0,1757386904,13842.672736469998,-25.473511949996464,53051.43919248001 2025-09-09,03:01:46.000,252,11074236,115005,0,1757386905,13842.719890639994,-25.480561079995823,53051.42521824 2025-09-09,03:01:47.000,252,11074203,115125,0,1757386906,13842.733363259998,-25.473511949996464,53051.467140960005 2025-09-09,03:01:48.000,252,11074235,115205,0,1757386907,13842.753572189999,-25.487610209995182,53051.4811152 2025-09-09,03:01:49.000,252,11074218,115085,0,1757386908,13842.807462669989,-25.466462819997105,53051.53002504001 2025-09-09,03:01:50.000,252,11074206,115365,0,1757386909,13842.861353149994,-25.445315429999027,53051.48810232001 2025-09-09,03:01:51.000,252,11074218,115165,0,1757386910,13842.841144219994,-25.43826629999967,53051.48810232001 2025-09-09,03:01:52.000,252,11074227,115045,0,1757386911,13842.88829838999,-25.43121717000031,53051.48810232001 2025-09-09,03:01:53.000,252,11074239,115005,0,1757386912,13842.874825769999,-25.41006978000223,53051.52303792 2025-09-09,03:01:54.000,252,11074190,115005,0,1757386913,13842.901771009994,-25.403020649995597,53051.50207656 2025-09-09,03:01:55.000,252,11074253,114885,0,1757386914,13842.895034699999,-25.37482412999816,53051.467140960005 2025-09-09,03:01:56.000,252,11074217,114925,0,1757386915,13842.881562079994,-25.332529350002005,53051.41124400001 2025-09-09,03:01:57.000,252,11074246,115405,0,1757386916,13842.895034699999,-25.304332829997293,53051.348359920004 2025-09-09,03:01:58.000,252,11074249,115085,0,1757386917,13842.93545256,-25.283185439999215,53051.36233416001 2025-09-09,03:01:59.000,252,11074210,115005,0,1757386918,13842.921979939994,-25.283185439999215,53051.299450080005 2025-09-09,03:02:00.000,252,11074193,114885,0,1757386919,13842.95566149,-25.269087180000497,53051.348359920004 2025-09-09,03:02:01.000,252,11074224,115125,0,1757386920,13843.00955196999,-25.226792399997066,53051.31342432 2025-09-09,03:02:02.000,252,11074278,115085,0,1757386921,13843.07017875999,-25.18449762000091,53051.369321280006 2025-09-09,03:02:03.000,252,11074223,115045,0,1757386922,13843.11733293,-25.170399360002193,53051.36233416001 2025-09-09,03:02:04.000,252,11074249,115085,0,1757386923,13843.144278169995,-25.1563010999962,53051.34137280001 2025-09-09,03:02:05.000,252,11074228,115005,0,1757386924,13843.164487099995,-25.163350229995558,53051.34137280001 2025-09-09,03:02:06.000,252,11074222,115165,0,1757386925,13843.21164126999,-25.128104579998762,53051.41124400001 2025-09-09,03:02:07.000,252,11074235,114965,0,1757386926,13843.19143233999,-25.1563010999962,53051.35534704 2025-09-09,03:02:08.000,252,11074236,115045,0,1757386927,13843.204904959995,-25.106957190000685,53051.3763084 2025-09-09,03:02:09.000,252,11074205,115245,0,1757386928,13843.225113889996,-25.13515370999812,53051.43220536 2025-09-09,03:02:10.000,252,11074196,114885,0,1757386929,13843.184696029995,-25.106957190000685,53051.369321280006 2025-09-09,03:02:11.000,252,11074229,114925,0,1757386930,13843.19143233999,-25.1563010999962,53051.40425688 2025-09-09,03:02:12.000,252,11074277,114765,0,1757386931,13843.144278169995,-25.128104579998762,53051.397269760004 2025-09-09,03:02:13.000,252,11074213,115045,0,1757386932,13843.11733293,-25.13515370999812,53051.45316672 2025-09-09,03:02:14.000,252,11074213,114885,0,1757386933,13843.083651379995,-25.14925196999684,53051.39028264001 2025-09-09,03:02:15.000,252,11074212,114925,0,1757386934,13843.02976089999,-25.177448490001552,53051.4461796 2025-09-09,03:02:16.000,252,11074229,115085,0,1757386935,13842.98934303999,-25.177448490001552,53051.43220536 2025-09-09,03:02:17.000,252,11074270,114965,0,1757386936,13842.95566149,-25.18449762000091,53051.418231120006 2025-09-09,03:02:18.000,252,11074238,115165,0,1757386937,13842.942188869994,-25.19154675000027,53051.38329552 2025-09-09,03:02:19.000,252,11074249,115205,0,1757386938,13842.874825769999,-25.226792399997066,53051.38329552 2025-09-09,03:02:20.000,252,11074251,115005,0,1757386939,13842.841144219994,-25.247939789995144,53051.40425688 2025-09-09,03:02:21.000,252,11074246,115125,0,1757386940,13842.793990049999,-25.290234569998574,53051.397269760004 2025-09-09,03:02:22.000,252,11074247,115005,0,1757386941,13842.820935289994,-25.304332829997293,53051.36233416001 2025-09-09,03:02:23.000,252,11074250,114885,0,1757386942,13842.841144219994,-25.3677749999988,53051.397269760004 2025-09-09,03:02:24.000,252,11074245,114965,0,1757386943,13842.800726359994,-25.38892238999688,53051.28547584 2025-09-09,03:02:25.000,252,11074179,115125,0,1757386944,13842.793990049999,-25.42416804000095,53051.36233416001 2025-09-09,03:02:26.000,252,11074223,115085,0,1757386945,13842.807462669989,-25.480561079995823,53051.299450080005 2025-09-09,03:02:27.000,252,11074230,115005,0,1757386946,13842.807462669989,-25.508757600000536,53051.27848872 2025-09-09,03:02:28.000,252,11074236,115085,0,1757386947,13842.800726359994,-25.54400324999733,53051.28547584 2025-09-09,03:02:29.000,252,11074300,115085,0,1757386948,13842.746835879989,-25.536954119997972,53051.28547584 2025-09-09,03:02:30.000,252,11074250,115045,0,1757386949,13842.746835879989,-25.529904989998613,53051.20861752 2025-09-09,03:02:31.000,252,11074198,115085,0,1757386950,13842.719890639994,-25.55105237999669,53051.18765616 2025-09-09,03:02:32.000,252,11074227,115165,0,1757386951,13842.612109679998,-25.522855859999254,53051.15970768 2025-09-09,03:02:33.000,252,11074247,115125,0,1757386952,13842.639054919993,-25.480561079995823,53051.180669040004 2025-09-09,03:02:34.000,252,11074256,115165,0,1757386953,13842.558219199993,-25.466462819997105,53051.22259176001 2025-09-09,03:02:35.000,252,11074168,115205,0,1757386954,13842.470647169997,-25.42416804000095,53051.131759200005 2025-09-09,03:02:36.000,252,11074261,115365,0,1757386955,13842.423493000002,-25.42416804000095,53051.04791376 2025-09-09,03:02:37.000,252,11074196,115085,0,1757386956,13842.430229309997,-25.42416804000095,53051.07586224001 2025-09-09,03:02:38.000,252,11074258,115005,0,1757386957,13842.383075140002,-25.38187325999752,53051.061888000004 2025-09-09,03:02:39.000,252,11074279,115005,0,1757386958,13842.369602519997,-25.38187325999752,53051.07586224001 2025-09-09,03:02:40.000,252,11074195,115125,0,1757386959,13842.308975729997,-25.32548021999537,53051.01996528 2025-09-09,03:02:41.000,252,11074280,115285,0,1757386960,13842.282030490001,-25.332529350002005,53051.04791376 2025-09-09,03:02:42.000,252,11074251,115045,0,1757386961,13842.261821560001,-25.290234569998574,53051.012978160004 2025-09-09,03:02:43.000,252,11074199,115245,0,1757386962,13842.221403700001,-25.240890659995785,53050.99900392 2025-09-09,03:02:44.000,252,11074286,115005,0,1757386963,13842.214667389992,-25.269087180000497,53050.93611984001 2025-09-09,03:02:45.000,252,11074273,114845,0,1757386964,13842.228140009996,-25.240890659995785,53050.9221456 2025-09-09,03:02:46.000,252,11074195,115405,0,1757386965,13842.187722149996,-25.19154675000027,53050.88721000001 2025-09-09,03:02:47.000,252,11074237,115005,0,1757386966,13842.282030490001,-25.170399360002193,53050.83131304 2025-09-09,03:02:48.000,252,11074264,115045,0,1757386967,13842.322448350002,-25.212694139998348,53050.82432592 2025-09-09,03:02:49.000,252,11074258,115365,0,1757386968,13842.403284070002,-25.240890659995785,53050.83131304 2025-09-09,03:02:50.000,252,11074235,115165,0,1757386969,13842.423493000002,-25.226792399997066,53050.81733880001 2025-09-09,03:02:51.000,252,11074212,115045,0,1757386970,13842.490856099997,-25.304332829997293,53050.81733880001 2025-09-09,03:02:52.000,252,11074261,115285,0,1757386971,13842.551482889998,-25.32548021999537,53050.76144184 2025-09-09,03:02:53.000,252,11074200,115165,0,1757386972,13842.591900749998,-25.32548021999537,53050.74048048001 2025-09-09,03:02:54.000,252,11074194,114925,0,1757386973,13842.625582299988,-25.43121717000031,53050.71951912001 2025-09-09,03:02:55.000,252,11074251,115165,0,1757386974,13842.645791229988,-25.466462819997105,53050.77541608 2025-09-09,03:02:56.000,252,11074191,114925,0,1757386975,13842.699681709993,-25.494659340001817,53050.726506240004 2025-09-09,03:02:57.000,252,11074251,115005,0,1757386976,13842.740099569994,-25.487610209995182,53050.69157064001 2025-09-09,03:02:58.000,252,11074177,115365,0,1757386977,13842.733363259998,-25.536954119997972,53050.71951912001 2025-09-09,03:02:59.000,252,11074223,115005,0,1757386978,13842.726626949989,-25.54400324999733,53050.726506240004 2025-09-09,03:03:00.000,252,11074226,115085,0,1757386979,13842.746835879989,-25.572199770002044,53050.71951912001 2025-09-09,03:03:01.000,252,11074186,115125,0,1757386980,13842.713154329998,-25.572199770002044,53050.71951912001 2025-09-09,03:03:02.000,252,11074229,115165,0,1757386981,13842.726626949989,-25.54400324999733,53050.69157064001 2025-09-09,03:03:03.000,252,11074199,115165,0,1757386982,13842.726626949989,-25.572199770002044,53050.698557760006 2025-09-09,03:03:04.000,252,11074219,114765,0,1757386983,13842.679472779993,-25.586298030000762,53050.68458352 2025-09-09,03:03:05.000,252,11074279,114845,0,1757386984,13842.686209089989,-25.628592809996917,53050.698557760006 2025-09-09,03:03:06.000,252,11074195,114765,0,1757386985,13842.666000159988,-25.586298030000762,53050.677596400004 2025-09-09,03:03:07.000,252,11074223,115205,0,1757386986,13842.659263849993,-25.579248900001403,53050.6426608 2025-09-09,03:03:08.000,252,11074163,114925,0,1757386987,13842.612109679998,-25.6144945499982,53050.70554488 2025-09-09,03:03:09.000,252,11074255,114925,0,1757386988,13842.632318609998,-25.635641939996276,53050.64964792001 2025-09-09,03:03:10.000,252,11074167,115005,0,1757386989,13842.659263849993,-25.642691069995635,53050.68458352 2025-09-09,03:03:11.000,252,11074178,115365,0,1757386990,13842.639054919993,-25.677936719999707,53050.69157064001 2025-09-09,03:03:12.000,252,11074200,115005,0,1757386991,13842.713154329998,-25.692034979998425,53050.69157064001 2025-09-09,03:03:13.000,252,11074210,114965,0,1757386992,13842.726626949989,-25.741378890001215,53050.726506240004 2025-09-09,03:03:14.000,252,11074220,115205,0,1757386993,13842.740099569994,-25.797771929996088,53050.73349336 2025-09-09,03:03:15.000,252,11074262,115045,0,1757386994,13842.760308499994,-25.811870190002082,53050.677596400004 2025-09-09,03:03:16.000,252,11074198,115085,0,1757386995,13842.767044809989,-25.847115839998878,53050.68458352 2025-09-09,03:03:17.000,252,11074230,115205,0,1757386996,13842.814198979999,-25.910558010000386,53050.698557760006 2025-09-09,03:03:18.000,252,11074179,115045,0,1757386997,13842.841144219994,-25.945803659997182,53050.69157064001 2025-09-09,03:03:19.000,252,11074202,115005,0,1757386998,13842.834407909999,-25.995147569999972,53050.747467600006 2025-09-09,03:03:20.000,252,11074212,115045,0,1757386999,13842.854616839999,-26.06563887000084,53050.726506240004 2025-09-09,03:03:21.000,252,11074180,114885,0,1757387000,13842.841144219994,-26.143179300001066,53050.74048048001 2025-09-09,03:03:22.000,252,11074213,115125,0,1757387001,13842.86808945999,-26.18547407999722,53050.74048048001 2025-09-09,03:03:23.000,252,11074257,115205,0,1757387002,13842.881562079994,-26.220719730001292,53050.74048048001 2025-09-09,03:03:24.000,252,11074209,114845,0,1757387003,13842.861353149994,-26.277112769996165,53050.747467600006 2025-09-09,03:03:25.000,252,11074226,115085,0,1757387004,13842.834407909999,-26.326456679998955,53050.73349336 2025-09-09,03:03:26.000,252,11074181,115205,0,1757387005,13842.814198979999,-26.347604069997033,53050.76842896001 2025-09-09,03:03:27.000,252,11074208,115325,0,1757387006,13842.800726359994,-26.40399710999918,53050.73349336 2025-09-09,03:03:28.000,252,11074238,115165,0,1757387007,13842.814198979999,-26.46039015000133,53050.71951912001 2025-09-09,03:03:29.000,252,11074210,115245,0,1757387008,13842.787253739989,-26.502684929997486,53050.80336456 2025-09-09,03:03:30.000,252,11074181,115045,0,1757387009,13842.760308499994,-26.552028840000276,53050.796377440005 2025-09-09,03:03:31.000,252,11074222,115165,0,1757387010,13842.767044809989,-26.59432361999643,53050.81035168 2025-09-09,03:03:32.000,252,11074260,114885,0,1757387011,13842.726626949989,-26.60842187999515,53050.74048048001 2025-09-09,03:03:33.000,252,11074198,115365,0,1757387012,13842.787253739989,-26.629569270000502,53050.747467600006 2025-09-09,03:03:34.000,252,11074246,114885,0,1757387013,13842.800726359994,-26.714158830000088,53050.75445472 2025-09-09,03:03:35.000,252,11074258,114965,0,1757387014,13842.82767159999,-26.714158830000088,53050.76842896001 2025-09-09,03:03:36.000,252,11074235,115205,0,1757387015,13842.807462669989,-26.728257089998806,53050.74048048001 2025-09-09,03:03:37.000,252,11074245,115085,0,1757387016,13842.807462669989,-26.728257089998806,53050.74048048001 2025-09-09,03:03:38.000,252,11074235,114925,0,1757387017,13842.834407909999,-26.756453609996242,53050.76144184 2025-09-09,03:03:39.000,252,11074241,115085,0,1757387018,13842.88829838999,-26.777601000001596,53050.80336456 2025-09-09,03:03:40.000,252,11074215,115085,0,1757387019,13842.91524363,-26.784650130000955,53050.747467600006 2025-09-09,03:03:41.000,252,11074245,115165,0,1757387020,13842.97587042,-26.798748389999673,53050.74048048001 2025-09-09,03:03:42.000,252,11074235,114925,0,1757387021,13842.97587042,-26.855141430001822,53050.77541608 2025-09-09,03:03:43.000,252,11074288,115125,0,1757387022,13843.002815659995,-26.83399403999647,53050.712532 2025-09-09,03:03:44.000,252,11074197,115045,0,1757387023,13843.01628828,-26.848092299995187,53050.70554488 2025-09-09,03:03:45.000,252,11074269,114965,0,1757387024,13843.07017875999,-26.897436209997977,53050.69157064001 2025-09-09,03:03:46.000,252,11074229,115045,0,1757387025,13843.00955196999,-26.8762888199999,53050.68458352 2025-09-09,03:03:47.000,252,11074224,115085,0,1757387026,13843.01628828,-26.890387079998618,53050.64964792001 2025-09-09,03:03:48.000,252,11074241,115005,0,1757387027,13842.97587042,-26.890387079998618,53050.69157064001 2025-09-09,03:03:49.000,252,11074238,115165,0,1757387028,13843.00955196999,-26.890387079998618,53050.69157064001 2025-09-09,03:03:50.000,252,11074301,115125,0,1757387029,13842.91524363,-26.897436209997977,53050.65663504 2025-09-09,03:03:51.000,252,11074228,115525,0,1757387030,13842.94892517999,-26.925632729995414,53050.67060928001 2025-09-09,03:03:52.000,252,11074222,115165,0,1757387031,13842.901771009994,-26.918583599996055,53050.65663504 2025-09-09,03:03:53.000,252,11074245,115045,0,1757387032,13842.942188869994,-26.93268186000205,53050.628686560005 2025-09-09,03:03:54.000,252,11074233,114965,0,1757387033,13842.861353149994,-26.93268186000205,53050.68458352 2025-09-09,03:03:55.000,252,11074242,115445,0,1757387034,13842.841144219994,-26.960878379999485,53050.558815360004 2025-09-09,03:03:56.000,252,11074210,114845,0,1757387035,13842.793990049999,-26.93268186000205,53050.54484112 2025-09-09,03:03:57.000,252,11074307,115045,0,1757387036,13842.773781119999,-26.93268186000205,53050.54484112 2025-09-09,03:03:58.000,252,11074267,114805,0,1757387037,13842.753572189999,-26.989074899996922,53050.54484112 2025-09-09,03:03:59.000,252,11074242,114685,0,1757387038,13842.699681709993,-26.953829250000126,53050.44003432 2025-09-09,03:04:00.000,252,11074216,115005,0,1757387039,13842.666000159988,-27.00317315999564,53050.51689264 2025-09-09,03:04:01.000,252,11074267,115085,0,1757387040,13842.632318609998,-27.00317315999564,53050.412085840006 2025-09-09,03:04:02.000,252,11074226,114925,0,1757387041,13842.618845989993,-27.09481185000186,53050.44702144 2025-09-09,03:04:03.000,252,11074277,115165,0,1757387042,13842.598637059993,-27.09481185000186,53050.3981116 2025-09-09,03:04:04.000,252,11074297,115085,0,1757387043,13842.558219199993,-27.151204889996734,53050.42606008 2025-09-09,03:04:05.000,252,11074246,115045,0,1757387044,13842.544746580003,-27.158254019996093,53050.43304720001 2025-09-09,03:04:06.000,252,11074244,115005,0,1757387045,13842.524537650002,-27.193499670000165,53050.40509872001 2025-09-09,03:04:07.000,252,11074225,114925,0,1757387046,13842.450438239997,-27.165303149995452,53050.37715024 2025-09-09,03:04:08.000,252,11074271,115125,0,1757387047,13842.463910860002,-27.179401410001446,53050.363176000006 2025-09-09,03:04:09.000,252,11074276,115045,0,1757387048,13842.450438239997,-27.207597929998883,53050.33522752001 2025-09-09,03:04:10.000,252,11074319,115005,0,1757387049,13842.389811449997,-27.179401410001446,53050.3282404 2025-09-09,03:04:11.000,252,11074277,115125,0,1757387050,13842.369602519997,-27.165303149995452,53050.37016312 2025-09-09,03:04:12.000,252,11074286,115005,0,1757387051,13842.322448350002,-27.193499670000165,53050.3981116 2025-09-09,03:04:13.000,252,11074261,115365,0,1757387052,13842.322448350002,-27.186450540000806,53050.37016312 2025-09-09,03:04:14.000,252,11074227,114845,0,1757387053,13842.308975729997,-27.179401410001446,53050.31426616001 2025-09-09,03:04:15.000,252,11074191,115085,0,1757387054,13842.275294179992,-27.207597929998883,53050.30029192 2025-09-09,03:04:16.000,252,11074252,114645,0,1757387055,13842.315712039992,-27.193499670000165,53050.293304800005 2025-09-09,03:04:17.000,252,11074271,115005,0,1757387056,13842.315712039992,-27.151204889996734,53050.30727904 2025-09-09,03:04:18.000,252,11074269,115205,0,1757387057,13842.329184659997,-27.165303149995452,53050.2583692 2025-09-09,03:04:19.000,252,11074215,115005,0,1757387058,13842.342657280002,-27.207597929998883,53050.27933056 2025-09-09,03:04:20.000,252,11074275,114965,0,1757387059,13842.362866210002,-27.200548799999524,53050.2583692 2025-09-09,03:04:21.000,252,11074310,115165,0,1757387060,13842.335920969992,-27.200548799999524,53050.2583692 2025-09-09,03:04:22.000,252,11074277,114845,0,1757387061,13842.403284070002,-27.2216961899976,53050.2583692 2025-09-09,03:04:23.000,252,11074275,115005,0,1757387062,13842.430229309997,-27.24284357999568,53050.223433600004 2025-09-09,03:04:24.000,252,11074234,114885,0,1757387063,13842.430229309997,-27.27808922999975,53050.18849800001 2025-09-09,03:04:25.000,252,11074281,115285,0,1757387064,13842.463910860002,-27.320384009995905,53050.16054952 2025-09-09,03:04:26.000,252,11074253,114725,0,1757387065,13842.484119790002,-27.313334879996546,53050.125613920005 2025-09-09,03:04:27.000,252,11074267,115205,0,1757387066,13842.484119790002,-27.412022700002126,53050.21644648001 2025-09-09,03:04:28.000,252,11074294,115005,0,1757387067,13842.517801339993,-27.440219219999562,53050.174523760004 2025-09-09,03:04:29.000,252,11074254,115205,0,1757387068,13842.504328720002,-27.51071052000043,53050.125613920005 2025-09-09,03:04:30.000,252,11074268,114885,0,1757387069,13842.497592409993,-27.560054429995944,53050.14657528001 2025-09-09,03:04:31.000,252,11074293,115125,0,1757387070,13842.490856099997,-27.581201820001297,53050.16753664001 2025-09-09,03:04:32.000,252,11074284,115125,0,1757387071,13842.470647169997,-27.63054572999681,53050.11862680001 2025-09-09,03:04:33.000,252,11074287,115045,0,1757387072,13842.450438239997,-27.651693120002165,53050.11862680001 2025-09-09,03:04:34.000,252,11074287,115085,0,1757387073,13842.443701930002,-27.68693876999896,53050.09766544001 2025-09-09,03:04:35.000,252,11074285,115085,0,1757387074,13842.423493000002,-27.715135289996397,53050.13958816 2025-09-09,03:04:36.000,252,11074295,115285,0,1757387075,13842.349393589997,-27.73628268000175,53050.06272984 2025-09-09,03:04:37.000,252,11074274,115085,0,1757387076,13842.308975729997,-27.722184419995756,53050.027794240006 2025-09-09,03:04:38.000,252,11074225,115205,0,1757387077,13842.282030490001,-27.715135289996397,53050.02080712001 2025-09-09,03:04:39.000,252,11074231,114965,0,1757387078,13842.288766799997,-27.715135289996397,53050.01382 2025-09-09,03:04:40.000,252,11074256,115085,0,1757387079,13842.241612630001,-27.715135289996397,53050.01382 2025-09-09,03:04:41.000,252,11074244,114805,0,1757387080,13842.288766799997,-27.665791380000883,53050.006832880004 2025-09-09,03:04:42.000,252,11074223,115365,0,1757387081,13842.315712039992,-27.602349209999375,53049.99285864 2025-09-09,03:04:43.000,252,11074339,115085,0,1757387082,13842.362866210002,-27.623496599997452,53049.957923040005 2025-09-09,03:04:44.000,252,11074285,115005,0,1757387083,13842.362866210002,-27.616447469998093,53049.96491016 2025-09-09,03:04:45.000,252,11074297,115125,0,1757387084,13842.403284070002,-27.651693120002165,53049.98587152 2025-09-09,03:04:46.000,252,11074260,115405,0,1757387085,13842.430229309997,-27.588250950000656,53049.97189728 2025-09-09,03:04:47.000,252,11074286,114885,0,1757387086,13842.511065029998,-27.609398339998734,53049.96491016 2025-09-09,03:04:48.000,252,11074272,115125,0,1757387087,13842.497592409993,-27.581201820001297,53049.98587152 2025-09-09,03:04:49.000,252,11074271,115045,0,1757387088,13842.591900749998,-27.567103559995303,53049.93696168 2025-09-09,03:04:50.000,252,11074302,114885,0,1757387089,13842.551482889998,-27.574152690001938,53049.97888440001 2025-09-09,03:04:51.000,252,11074247,115125,0,1757387090,13842.591900749998,-27.545956169997226,53049.97189728 2025-09-09,03:04:52.000,252,11074263,115045,0,1757387091,13842.585164439988,-27.545956169997226,53049.957923040005 2025-09-09,03:04:53.000,252,11074318,115165,0,1757387092,13842.578428129993,-27.531857909998507,53049.99285864 2025-09-09,03:04:54.000,252,11074302,115045,0,1757387093,13842.571691819998,-27.538907039997866,53049.92997456001 2025-09-09,03:04:55.000,252,11074226,115045,0,1757387094,13842.578428129993,-27.574152690001938,53049.91600032 2025-09-09,03:04:56.000,252,11074290,115005,0,1757387095,13842.571691819998,-27.588250950000656,53049.89503896 2025-09-09,03:04:57.000,252,11074303,115085,0,1757387096,13842.551482889998,-27.574152690001938,53049.89503896 2025-09-09,03:04:58.000,252,11074284,115165,0,1757387097,13842.564955509988,-27.602349209999375,53049.86709048 2025-09-09,03:04:59.000,252,11074271,115045,0,1757387098,13842.517801339993,-27.623496599997452,53049.8740776 2025-09-09,03:05:00.000,252,11074301,115125,0,1757387099,13842.511065029998,-27.64464398999553,53049.88106472001 2025-09-09,03:05:01.000,252,11074318,115005,0,1757387100,13842.450438239997,-27.665791380000883,53049.83215488001 2025-09-09,03:05:02.000,252,11074302,114845,0,1757387101,13842.490856099997,-27.63054572999681,53049.81818064 2025-09-09,03:05:03.000,252,11074292,115485,0,1757387102,13842.436965619992,-27.672840510000242,53049.85311624001 2025-09-09,03:05:04.000,252,11074304,115085,0,1757387103,13842.436965619992,-27.69398789999832,53049.85311624001 2025-09-09,03:05:05.000,252,11074344,115165,0,1757387104,13842.423493000002,-27.729233549995115,53049.839142000004 2025-09-09,03:05:06.000,252,11074264,115045,0,1757387105,13842.416756689992,-27.722184419995756,53049.84612912 2025-09-09,03:05:07.000,252,11074265,114765,0,1757387106,13842.443701930002,-27.715135289996397,53049.79721928 2025-09-09,03:05:08.000,252,11074280,115205,0,1757387107,13842.436965619992,-27.75038094000047,53049.8042064 2025-09-09,03:05:09.000,252,11074304,115125,0,1757387108,13842.396547759992,-27.785626589997264,53049.76228368001 2025-09-09,03:05:10.000,252,11074254,115005,0,1757387109,13842.423493000002,-27.778577459997905,53049.82516776 2025-09-09,03:05:11.000,252,11074233,114845,0,1757387110,13842.410020379997,-27.778577459997905,53049.77625792 2025-09-09,03:05:12.000,252,11074308,114885,0,1757387111,13842.423493000002,-27.842019629999413,53049.790232160005 2025-09-09,03:05:13.000,252,11074260,115125,0,1757387112,13842.389811449997,-27.86316701999749,53049.790232160005 2025-09-09,03:05:14.000,252,11074295,114845,0,1757387113,13842.403284070002,-27.85611788999813,53049.790232160005 2025-09-09,03:05:15.000,252,11074253,115045,0,1757387114,13842.430229309997,-27.891363540002203,53049.84612912 2025-09-09,03:05:16.000,252,11074353,114925,0,1757387115,13842.403284070002,-27.898412670001562,53049.790232160005 2025-09-09,03:05:17.000,252,11074265,115325,0,1757387116,13842.356129899992,-27.90546180000092,53049.75529656 2025-09-09,03:05:18.000,252,11074256,115045,0,1757387117,13842.362866210002,-27.926609189999,53049.8042064 2025-09-09,03:05:19.000,252,11074265,115125,0,1757387118,13842.349393589997,-27.91956005999964,53049.81818064 2025-09-09,03:05:20.000,252,11074273,114805,0,1757387119,13842.362866210002,-27.898412670001562,53049.790232160005 2025-09-09,03:05:21.000,252,11074294,114965,0,1757387120,13842.295503109992,-27.933658319998358,53049.77625792 2025-09-09,03:05:22.000,252,11074304,115285,0,1757387121,13842.255085249992,-27.926609189999,53049.81119352001 2025-09-09,03:05:23.000,252,11074264,115045,0,1757387122,13842.228140009996,-27.91251093000028,53049.75529656 2025-09-09,03:05:24.000,252,11074323,115125,0,1757387123,13842.201194770001,-27.983002230001148,53049.7692708 2025-09-09,03:05:25.000,252,11074307,115005,0,1757387124,13842.214667389992,-27.990051360000507,53049.77625792 2025-09-09,03:05:26.000,252,11074313,115045,0,1757387125,13842.127095359996,-28.060542660001374,53049.74830944 2025-09-09,03:05:27.000,252,11074248,114845,0,1757387126,13842.133831669991,-28.074640920000093,53049.72734808 2025-09-09,03:05:28.000,252,11074266,115085,0,1757387127,13842.154040599991,-28.074640920000093,53049.82516776 2025-09-09,03:05:29.000,252,11074215,114685,0,1757387128,13842.113622739991,-28.123984829995607,53049.839142000004 2025-09-09,03:05:30.000,252,11074263,115245,0,1757387129,13842.086677499996,-28.15218135000032,53049.81119352001 2025-09-09,03:05:31.000,252,11074292,115245,0,1757387130,13842.073204879991,-28.194476129996474,53049.78324504001 2025-09-09,03:05:32.000,252,11074261,114925,0,1757387131,13842.05973226,-28.208574389995192,53049.79721928 2025-09-09,03:05:33.000,252,11074295,115005,0,1757387132,13841.985632849995,-28.236770909999905,53049.77625792 2025-09-09,03:05:34.000,252,11074269,115045,0,1757387133,13842.0193144,-28.28611481999542,53049.720360960004 2025-09-09,03:05:35.000,252,11074271,115125,0,1757387134,13842.005841779996,-28.32136046999949,53049.81119352001 2025-09-09,03:05:36.000,252,11074294,115045,0,1757387135,13842.046259639996,-28.37070438000228,53049.79721928 2025-09-09,03:05:37.000,252,11074330,114925,0,1757387136,13842.066468569996,-28.384802640001,53049.8042064 2025-09-09,03:05:38.000,252,11074282,115045,0,1757387137,13842.093413809991,-28.420048289997794,53049.76228368001 2025-09-09,03:05:39.000,252,11074249,114965,0,1757387138,13842.093413809991,-28.476441329999943,53049.75529656 2025-09-09,03:05:40.000,252,11074310,115085,0,1757387139,13842.160776910001,-28.49758871999802,53049.78324504001 2025-09-09,03:05:41.000,252,11074234,115045,0,1757387140,13842.160776910001,-28.568080019998888,53049.79721928 2025-09-09,03:05:42.000,252,11074241,115125,0,1757387141,13842.154040599991,-28.54693263000081,53049.81119352001 2025-09-09,03:05:43.000,252,11074278,114845,0,1757387142,13842.234876319992,-28.603325669995684,53049.79721928 2025-09-09,03:05:44.000,252,11074332,115125,0,1757387143,13842.255085249992,-28.617423930001678,53049.8042064 2025-09-09,03:05:45.000,252,11074238,115125,0,1757387144,13842.248348939997,-28.68086609999591,53049.81818064 2025-09-09,03:05:46.000,252,11074282,115365,0,1757387145,13842.248348939997,-28.68086609999591,53049.81818064 2025-09-09,03:05:47.000,252,11074280,114885,0,1757387146,13842.282030490001,-28.702013490001264,53049.82516776 2025-09-09,03:05:48.000,252,11074315,115005,0,1757387147,13842.315712039992,-28.716111749999982,53049.839142000004 2025-09-09,03:05:49.000,252,11074307,115125,0,1757387148,13842.335920969992,-28.7302100099987,53049.81818064 2025-09-09,03:05:50.000,252,11074295,115205,0,1757387149,13842.282030490001,-28.765455659995496,53049.8740776 2025-09-09,03:05:51.000,252,11074256,115005,0,1757387150,13842.302239420002,-28.765455659995496,53049.909013200006 2025-09-09,03:05:52.000,252,11074260,115205,0,1757387151,13842.275294179992,-28.821848699997645,53049.93696168 2025-09-09,03:05:53.000,252,11074302,115045,0,1757387152,13842.194458459991,-28.807750439998927,53049.92997456001 2025-09-09,03:05:54.000,252,11074297,114925,0,1757387153,13842.207931079996,-28.807750439998927,53049.8740776 2025-09-09,03:05:55.000,252,11074244,115285,0,1757387154,13842.187722149996,-28.821848699997645,53049.92997456001 2025-09-09,03:05:56.000,252,11074284,115405,0,1757387155,13842.167513219996,-28.871192610000435,53049.957923040005 2025-09-09,03:05:57.000,252,11074312,115045,0,1757387156,13842.133831669991,-28.864143480001076,53049.9439488 2025-09-09,03:05:58.000,252,11074333,114925,0,1757387157,13842.167513219996,-28.90643825999723,53049.99984576001 2025-09-09,03:05:59.000,252,11074314,114885,0,1757387158,13842.187722149996,-28.96988042999874,53049.92298744 2025-09-09,03:06:00.000,252,11074323,115285,0,1757387159,13842.133831669991,-28.998076949996175,53049.96491016 2025-09-09,03:06:01.000,252,11074296,115005,0,1757387160,13842.127095359996,-29.01217521000217,53049.957923040005 2025-09-09,03:06:02.000,252,11074342,114965,0,1757387161,13842.07994119,-29.054469989998324,53049.95093592001 2025-09-09,03:06:03.000,252,11074300,115045,0,1757387162,13842.133831669991,-29.103813900001114,53049.97189728 2025-09-09,03:06:04.000,252,11074343,115005,0,1757387163,13842.113622739991,-29.13905954999791,53049.99984576001 2025-09-09,03:06:05.000,252,11074228,114965,0,1757387164,13842.160776910001,-29.17430520000198,53049.957923040005 2025-09-09,03:06:06.000,252,11074285,114845,0,1757387165,13842.154040599991,-29.244796499995573,53049.97189728 2025-09-09,03:06:07.000,252,11074370,114845,0,1757387166,13842.160776910001,-29.336435190001794,53049.99285864 2025-09-09,03:06:08.000,252,11074342,115005,0,1757387167,13842.147304289996,-29.35758257999987,53049.97189728 2025-09-09,03:06:09.000,252,11074286,114965,0,1757387168,13842.140567980001,-29.392828229996667,53050.006832880004 2025-09-09,03:06:10.000,252,11074333,114965,0,1757387169,13842.093413809991,-29.42807388000074,53050.04176848 2025-09-09,03:06:11.000,252,11074313,115085,0,1757387170,13842.093413809991,-29.48446691999561,53049.99984576001 2025-09-09,03:06:12.000,252,11074296,115005,0,1757387171,13842.01257808999,-29.569056479995197,53049.99984576001 2025-09-09,03:06:13.000,252,11074280,115045,0,1757387172,13841.97889654,-29.576105610001832,53050.04176848 2025-09-09,03:06:14.000,252,11074255,115325,0,1757387173,13841.904797129995,-29.625449519997346,53050.03478136 2025-09-09,03:06:15.000,252,11074337,114685,0,1757387174,13841.864379269995,-29.674793430000136,53050.027794240006 2025-09-09,03:06:16.000,252,11074309,115045,0,1757387175,13841.823961409995,-29.702989949997573,53050.01382 2025-09-09,03:06:17.000,252,11074320,115045,0,1757387176,13841.763334619995,-29.78757950999716,53050.006832880004 2025-09-09,03:06:18.000,252,11074325,115165,0,1757387177,13841.722916759994,-29.78757950999716,53050.006832880004 2025-09-09,03:06:19.000,252,11074293,115085,0,1757387178,13841.66902627999,-29.843972549999307,53049.97888440001 2025-09-09,03:06:20.000,252,11074363,115045,0,1757387179,13841.62860841999,-29.893316460002097,53049.9439488 2025-09-09,03:06:21.000,252,11074299,115245,0,1757387180,13841.615135799999,-29.928562109998893,53049.97189728 2025-09-09,03:06:22.000,252,11074329,115005,0,1757387181,13841.520827459994,-29.94970949999697,53049.96491016 2025-09-09,03:06:23.000,252,11074308,115045,0,1757387182,13841.541036389994,-29.977906020001683,53049.95093592001 2025-09-09,03:06:24.000,252,11074285,114965,0,1757387183,13841.480409599993,-29.9920042800004,53049.95093592001 2025-09-09,03:06:25.000,252,11074335,115365,0,1757387184,13841.460200669993,-30.06249558000127,53049.93696168 2025-09-09,03:06:26.000,252,11074341,115125,0,1757387185,13841.453464359998,-30.048397319995274,53049.888051840004 2025-09-09,03:06:27.000,252,11074342,115005,0,1757387186,13841.446728049988,-30.076593839999987,53049.92298744 2025-09-09,03:06:28.000,252,11074375,115365,0,1757387187,13841.446728049988,-30.076593839999987,53049.909013200006 2025-09-09,03:06:29.000,252,11074286,115125,0,1757387188,13841.399573879993,-30.076593839999987,53049.909013200006 2025-09-09,03:06:30.000,252,11074276,114925,0,1757387189,13841.372628639998,-30.076593839999987,53049.89503896 2025-09-09,03:06:31.000,252,11074316,114925,0,1757387190,13841.379364949993,-30.154134270000213,53049.82516776 2025-09-09,03:06:32.000,252,11074281,115085,0,1757387191,13841.338947089993,-30.18233078999765,53049.888051840004 2025-09-09,03:06:33.000,252,11074332,115005,0,1757387192,13841.312001849998,-30.18937991999701,53049.81119352001 2025-09-09,03:06:34.000,252,11074330,114965,0,1757387193,13841.264847680002,-30.196429049996368,53049.8042064 2025-09-09,03:06:35.000,252,11074317,115045,0,1757387194,13841.251375059997,-30.23167470000044,53049.78324504001 2025-09-09,03:06:36.000,252,11074322,115005,0,1757387195,13841.264847680002,-30.252822089998517,53049.741322320006 2025-09-09,03:06:37.000,252,11074260,114765,0,1757387196,13841.258111369993,-30.295116870001948,53049.74830944 2025-09-09,03:06:38.000,252,11074342,115005,0,1757387197,13841.258111369993,-30.35855903999618,53049.77625792 2025-09-09,03:06:39.000,252,11074305,115005,0,1757387198,13841.210957199997,-30.40085381999961,53049.741322320006 2025-09-09,03:06:40.000,252,11074315,115085,0,1757387199,13841.231166129997,-30.40790294999897,53049.6993996 2025-09-09,03:06:41.000,252,11074323,115005,0,1757387200,13841.136857789992,-30.46429599000112,53049.66446400001 2025-09-09,03:06:42.000,252,11074326,114925,0,1757387201,13841.056022069992,-30.492492509998556,53049.64350264001 2025-09-09,03:06:43.000,252,11074361,114965,0,1757387202,13840.995395279991,-30.534787290001987,53049.60157992 2025-09-09,03:06:44.000,252,11074366,114845,0,1757387203,13840.961713730001,-30.59822945999622,53049.552670080004 2025-09-09,03:06:45.000,252,11074301,115045,0,1757387204,13840.894350629991,-30.506590769997274,53049.60856704 2025-09-09,03:06:46.000,252,11074304,115205,0,1757387205,13840.874141699991,-30.548885550000705,53049.54568296001 2025-09-09,03:06:47.000,252,11074298,115005,0,1757387206,13840.81351490999,-30.57708206999814,53049.53869584 2025-09-09,03:06:48.000,252,11074310,115045,0,1757387207,13840.77983336,-30.5841311999975,53049.46882464 2025-09-09,03:06:49.000,252,11074336,114925,0,1757387208,13840.705733949995,-30.605278589995578,53049.44087616 2025-09-09,03:06:50.000,252,11074359,115005,0,1757387209,13840.604689299995,-30.619376850001572,53049.37799208001 2025-09-09,03:06:51.000,252,11074369,114965,0,1757387210,13840.584480369995,-30.654622499998368,53049.39196632 2025-09-09,03:06:52.000,252,11074355,114885,0,1757387211,13840.59121667999,-30.654622499998368,53049.384979200004 2025-09-09,03:06:53.000,252,11074320,114885,0,1757387212,13840.55753513,-30.682819019995804,53049.30812088001 2025-09-09,03:06:54.000,252,11074335,115085,0,1757387213,13840.483435719994,-30.739212059997953,53049.28017240001 2025-09-09,03:06:55.000,252,11074345,114565,0,1757387214,13840.456490479999,-30.80265422999946,53049.2452368 2025-09-09,03:06:56.000,252,11074299,115205,0,1757387215,13840.47669941,-30.80265422999946,53049.21030120001 2025-09-09,03:06:57.000,252,11074274,115045,0,1757387216,13840.416072619999,-30.82380161999754,53049.20331408 2025-09-09,03:06:58.000,252,11074320,115125,0,1757387217,13840.422808929994,-30.85904727000161,53049.21030120001 2025-09-09,03:06:59.000,252,11074376,114925,0,1757387218,13840.416072619999,-30.887243789999047,53049.1054944 2025-09-09,03:07:00.000,252,11074343,115205,0,1757387219,13840.395863689999,-30.929538569995202,53049.14043000001 2025-09-09,03:07:01.000,252,11074342,115125,0,1757387220,13840.395863689999,-30.98593160999735,53049.15440424 2025-09-09,03:07:02.000,252,11074296,114925,0,1757387221,13840.328500589989,-30.957735089999915,53049.119468640005 2025-09-09,03:07:03.000,252,11074332,114845,0,1757387222,13840.328500589989,-31.03527552000014,53049.09850728 2025-09-09,03:07:04.000,252,11074348,115205,0,1757387223,13840.308291659989,-31.084619429995655,53049.07754592 2025-09-09,03:07:05.000,252,11074322,114925,0,1757387224,13840.301555349994,-31.10576682000101,53049.04261032001 2025-09-09,03:07:06.000,252,11074342,114965,0,1757387225,13840.288082729989,-31.10576682000101,53049.00767472 2025-09-09,03:07:07.000,252,11074317,115045,0,1757387226,13840.261137489993,-31.133963339998445,53048.965752 2025-09-09,03:07:08.000,252,11074312,114925,0,1757387227,13840.267873799989,-31.141012469997804,53048.93780352 2025-09-09,03:07:09.000,252,11074339,115085,0,1757387228,13840.213983319998,-31.16920898999524,53048.881906560004 2025-09-09,03:07:10.000,252,11074319,115365,0,1757387229,13840.220719629993,-31.190356380000594,53048.84697096001 2025-09-09,03:07:11.000,252,11074312,115045,0,1757387230,13840.153356529998,-31.16920898999524,53048.853958080006 2025-09-09,03:07:12.000,252,11074276,115125,0,1757387231,13840.139883909993,-31.176258120001876,53048.84697096001 2025-09-09,03:07:13.000,252,11074376,115125,0,1757387232,13840.099466049993,-31.155110729996522,53048.832996720004 2025-09-09,03:07:14.000,252,11074282,115045,0,1757387233,13840.052311879997,-31.176258120001876,53048.784086880005 2025-09-09,03:07:15.000,252,11074319,115045,0,1757387234,13840.045575570002,-31.190356380000594,53048.75613840001 2025-09-09,03:07:16.000,252,11074330,114925,0,1757387235,13840.025366640002,-31.176258120001876,53048.714215680004 2025-09-09,03:07:17.000,252,11074303,114965,0,1757387236,13839.991685089997,-31.183307250001235,53048.74915128 2025-09-09,03:07:18.000,252,11074319,114845,0,1757387237,13839.964739850002,-31.16215985999588,53048.7212028 2025-09-09,03:07:19.000,252,11074316,115245,0,1757387238,13839.904113060002,-31.16920898999524,53048.665305840004 2025-09-09,03:07:20.000,252,11074318,114885,0,1757387239,13839.931058299997,-31.112815950000368,53048.686267200006 2025-09-09,03:07:21.000,252,11074260,114685,0,1757387240,13839.937794609992,-31.112815950000368,53048.616396000005 2025-09-09,03:07:22.000,252,11074320,115165,0,1757387241,13839.944530920002,-31.05642290999822,53048.67928008001 2025-09-09,03:07:23.000,252,11074269,115045,0,1757387242,13839.924321990002,-31.09871769000165,53048.64434448 2025-09-09,03:07:24.000,252,11074321,114805,0,1757387243,13839.910849369997,-31.09166856000229,53048.59543464 2025-09-09,03:07:25.000,252,11074369,115005,0,1757387244,13839.931058299997,-31.077570299996296,53048.5814604 2025-09-09,03:07:26.000,252,11074283,115125,0,1757387245,13839.991685089997,-31.070521169996937,53048.567486160006 2025-09-09,03:07:27.000,252,11074308,114925,0,1757387246,13839.964739850002,-31.05642290999822,53048.55351192 2025-09-09,03:07:28.000,252,11074340,115005,0,1757387247,13840.011894019997,-31.00707899999543,53048.58844752001 2025-09-09,03:07:29.000,252,11074278,114925,0,1757387248,13839.951267229997,-31.00002986999607,53048.518576320006 2025-09-09,03:07:30.000,252,11074361,114965,0,1757387249,13840.011894019997,-30.99298073999671,53048.567486160006 2025-09-09,03:07:31.000,252,11074335,114885,0,1757387250,13840.059048189993,-31.00002986999607,53048.5814604 2025-09-09,03:07:32.000,252,11074300,114885,0,1757387251,13840.065784500002,-30.99298073999671,53048.55351192 2025-09-09,03:07:33.000,252,11074345,115125,0,1757387252,13840.052311879997,-30.99298073999671,53048.53953768001 2025-09-09,03:07:34.000,252,11074312,115005,0,1757387253,13840.025366640002,-30.99298073999671,53048.497614960004 2025-09-09,03:07:35.000,252,11074379,114885,0,1757387254,13840.085993430002,-31.021177260001423,53048.518576320006 2025-09-09,03:07:36.000,252,11074359,115005,0,1757387255,13840.059048189993,-31.03527552000014,53048.53953768001 2025-09-09,03:07:37.000,252,11074338,115045,0,1757387256,13840.072520809998,-31.09871769000165,53048.53255056 2025-09-09,03:07:38.000,252,11074281,114925,0,1757387257,13840.092729739998,-31.070521169996937,53048.48364072 2025-09-09,03:07:39.000,252,11074360,115205,0,1757387258,13840.146620219988,-31.141012469997804,53048.53255056 2025-09-09,03:07:40.000,252,11074383,114565,0,1757387259,13840.126411290003,-31.155110729996522,53048.53953768001 2025-09-09,03:07:41.000,252,11074323,115125,0,1757387260,13840.160092839993,-31.16215985999588,53048.52556344 2025-09-09,03:07:42.000,252,11074282,115085,0,1757387261,13840.126411290003,-31.16215985999588,53048.49062784001 2025-09-09,03:07:43.000,252,11074328,114925,0,1757387262,13840.092729739998,-31.176258120001876,53048.49062784001 2025-09-09,03:07:44.000,252,11074293,115005,0,1757387263,13840.106202360002,-31.190356380000594,53048.48364072 2025-09-09,03:07:45.000,252,11074260,115085,0,1757387264,13840.146620219988,-31.176258120001876,53048.50460208 2025-09-09,03:07:46.000,252,11074317,115085,0,1757387265,13840.153356529998,-31.204454639999312,53048.45569224 2025-09-09,03:07:47.000,252,11074268,115365,0,1757387266,13840.166829149988,-31.197405509999953,53048.497614960004 2025-09-09,03:07:48.000,252,11074296,115205,0,1757387267,13840.146620219988,-31.16920898999524,53048.518576320006 2025-09-09,03:07:49.000,252,11074331,115045,0,1757387268,13840.106202360002,-31.155110729996522,53048.4766536 2025-09-09,03:07:50.000,252,11074325,114965,0,1757387269,13840.092729739998,-31.133963339998445,53048.4067824 2025-09-09,03:07:51.000,252,11074276,115125,0,1757387270,13840.099466049993,-31.133963339998445,53048.38582104 2025-09-09,03:07:52.000,252,11074326,114685,0,1757387271,13840.072520809998,-31.133963339998445,53048.448705120005 2025-09-09,03:07:53.000,252,11074343,114845,0,1757387272,13840.085993430002,-31.070521169996937,53048.46267936 2025-09-09,03:07:54.000,252,11074300,115125,0,1757387273,13840.112938669998,-31.077570299996296,53048.44171800001 2025-09-09,03:07:55.000,252,11074285,114845,0,1757387274,13840.139883909993,-31.021177260001423,53048.45569224 2025-09-09,03:07:56.000,252,11074325,115045,0,1757387275,13840.126411290003,-31.028226390000782,53048.45569224 2025-09-09,03:07:57.000,252,11074325,114965,0,1757387276,13840.119674979993,-30.98593160999735,53048.44171800001 2025-09-09,03:07:58.000,252,11074330,115045,0,1757387277,13840.092729739998,-30.957735089999915,53048.41376952 2025-09-09,03:07:59.000,252,11074332,114885,0,1757387278,13840.099466049993,-30.915440309996484,53048.39280816001 2025-09-09,03:08:00.000,252,11074334,115045,0,1757387279,13840.133147599998,-30.929538569995202,53048.45569224 2025-09-09,03:08:01.000,252,11074360,114965,0,1757387280,13840.207247009988,-30.880194659999688,53048.399795280005 2025-09-09,03:08:02.000,252,11074297,115085,0,1757387281,13840.207247009988,-30.901342049997766,53048.41376952 2025-09-09,03:08:03.000,252,11074315,114965,0,1757387282,13840.254401179998,-30.85904727000161,53048.399795280005 2025-09-09,03:08:04.000,252,11074320,114725,0,1757387283,13840.274610109998,-30.880194659999688,53048.42774376 2025-09-09,03:08:05.000,252,11074305,115005,0,1757387284,13840.328500589989,-30.85199814000225,53048.448705120005 2025-09-09,03:08:06.000,252,11074337,115045,0,1757387285,13840.328500589989,-30.82380161999754,53048.448705120005 2025-09-09,03:08:07.000,252,11074278,114885,0,1757387286,13840.389127379989,-30.837899879996257,53048.43473088 2025-09-09,03:08:08.000,252,11074316,115165,0,1757387287,13840.416072619999,-30.85199814000225,53048.518576320006 2025-09-09,03:08:09.000,252,11074289,115085,0,1757387288,13840.416072619999,-30.85199814000225,53048.45569224 2025-09-09,03:08:10.000,252,11074341,114885,0,1757387289,13840.42954523999,-30.82380161999754,53048.518576320006 2025-09-09,03:08:11.000,252,11074286,115085,0,1757387290,13840.47669941,-30.85904727000161,53048.53953768001 2025-09-09,03:08:12.000,252,11074348,114925,0,1757387291,13840.463226789994,-30.82380161999754,53048.567486160006 2025-09-09,03:08:13.000,252,11074360,115285,0,1757387292,13840.463226789994,-30.81675248999818,53048.546524800004 2025-09-09,03:08:14.000,252,11074343,115325,0,1757387293,13840.47669941,-30.8308507499969,53048.57447328 2025-09-09,03:08:15.000,252,11074284,115045,0,1757387294,13840.483435719994,-30.8308507499969,53048.56049904001 2025-09-09,03:08:16.000,252,11074339,115005,0,1757387295,13840.456490479999,-30.8308507499969,53048.546524800004 2025-09-09,03:08:17.000,252,11074347,114725,0,1757387296,13840.436281549999,-30.837899879996257,53048.5814604 2025-09-09,03:08:18.000,252,11074336,114965,0,1757387297,13840.443017859994,-30.788555970000743,53048.5814604 2025-09-09,03:08:19.000,252,11074329,115045,0,1757387298,13840.422808929994,-30.781506840001384,53048.60940888001 2025-09-09,03:08:20.000,252,11074310,115045,0,1757387299,13840.389127379989,-30.80265422999946,53048.567486160006 2025-09-09,03:08:21.000,252,11074321,115245,0,1757387300,13840.375654759999,-30.76740857999539,53048.60242176 2025-09-09,03:08:22.000,252,11074362,114845,0,1757387301,13840.362182139994,-30.76740857999539,53048.58844752001 2025-09-09,03:08:23.000,252,11074287,115045,0,1757387302,13840.402599999994,-30.718064669999876,53048.5814604 2025-09-09,03:08:24.000,252,11074314,115125,0,1757387303,13840.348709519989,-30.725113799999235,53048.6513316 2025-09-09,03:08:25.000,252,11074297,115045,0,1757387304,13840.375654759999,-30.739212059997953,53048.62338312 2025-09-09,03:08:26.000,252,11074276,115125,0,1757387305,13840.355445829999,-30.682819019995804,53048.63037024 2025-09-09,03:08:27.000,252,11074286,115005,0,1757387306,13840.328500589989,-30.675769889996445,53048.63735736001 2025-09-09,03:08:28.000,252,11074326,114965,0,1757387307,13840.368918449989,-30.654622499998368,53048.67928008001 2025-09-09,03:08:29.000,252,11074358,115045,0,1757387308,13840.341973209994,-30.668720759997086,53048.67229296 2025-09-09,03:08:30.000,252,11074361,115205,0,1757387309,13840.348709519989,-30.63347511000029,53048.665305840004 2025-09-09,03:08:31.000,252,11074297,115085,0,1757387310,13840.355445829999,-30.612327720002213,53048.75613840001 2025-09-09,03:08:32.000,252,11074327,115205,0,1757387311,13840.368918449989,-30.654622499998368,53048.76312552 2025-09-09,03:08:33.000,252,11074326,115365,0,1757387312,13840.355445829999,-30.64052423999965,53048.77709976001 2025-09-09,03:08:34.000,252,11074398,115365,0,1757387313,13840.341973209994,-30.62642598000093,53048.77709976001 2025-09-09,03:08:35.000,252,11074376,115125,0,1757387314,13840.368918449989,-30.612327720002213,53048.791074 2025-09-09,03:08:36.000,252,11074353,115205,0,1757387315,13840.355445829999,-30.59822945999622,53048.81902248 2025-09-09,03:08:37.000,252,11074350,115005,0,1757387316,13840.368918449989,-30.59118032999686,53048.82600960001 2025-09-09,03:08:38.000,252,11074310,115045,0,1757387317,13840.389127379989,-30.570032939998782,53048.832996720004 2025-09-09,03:08:39.000,252,11074355,115045,0,1757387318,13840.40933630999,-30.57708206999814,53048.832996720004 2025-09-09,03:08:40.000,252,11074349,114885,0,1757387319,13840.422808929994,-30.57708206999814,53048.84697096001 2025-09-09,03:08:41.000,252,11074287,115285,0,1757387320,13840.389127379989,-30.612327720002213,53048.83998384 2025-09-09,03:08:42.000,252,11074337,114805,0,1757387321,13840.436281549999,-30.548885550000705,53048.8609452 2025-09-09,03:08:43.000,252,11074369,115125,0,1757387322,13840.416072619999,-30.555934680000064,53048.832996720004 2025-09-09,03:08:44.000,252,11074327,114925,0,1757387323,13840.40933630999,-30.541836420001346,53048.84697096001 2025-09-09,03:08:45.000,252,11074325,114845,0,1757387324,13840.375654759999,-30.541836420001346,53048.881906560004 2025-09-09,03:08:46.000,252,11074356,114965,0,1757387325,13840.348709519989,-30.52773815999535,53048.832996720004 2025-09-09,03:08:47.000,252,11074349,115045,0,1757387326,13840.341973209994,-30.520689029995992,53048.86793232 2025-09-09,03:08:48.000,252,11074292,115045,0,1757387327,13840.335236899999,-30.555934680000064,53048.9308164 2025-09-09,03:08:49.000,252,11074382,115085,0,1757387328,13840.321764279994,-30.520689029995992,53048.92382928001 2025-09-09,03:08:50.000,252,11074343,114885,0,1757387329,13840.274610109998,-30.520689029995992,53048.881906560004 2025-09-09,03:08:51.000,252,11074373,115005,0,1757387330,13840.328500589989,-30.506590769997274,53048.902867920006 2025-09-09,03:08:52.000,252,11074316,115045,0,1757387331,13840.274610109998,-30.506590769997274,53048.95876488 2025-09-09,03:08:53.000,252,11074351,115045,0,1757387332,13840.261137489993,-30.506590769997274,53048.9308164 2025-09-09,03:08:54.000,252,11074338,114925,0,1757387333,13840.288082729989,-30.513639899996633,53048.90985504 2025-09-09,03:08:55.000,252,11074399,115125,0,1757387334,13840.294819039998,-30.534787290001987,53048.97273912001 2025-09-09,03:08:56.000,252,11074362,115365,0,1757387335,13840.288082729989,-30.52773815999535,53048.93780352 2025-09-09,03:08:57.000,252,11074330,115125,0,1757387336,13840.328500589989,-30.548885550000705,53048.90985504 2025-09-09,03:08:58.000,252,11074389,115285,0,1757387337,13840.328500589989,-30.541836420001346,53048.87491944001 2025-09-09,03:08:59.000,252,11074369,114925,0,1757387338,13840.341973209994,-30.52773815999535,53048.94479064001 2025-09-09,03:09:00.000,252,11074423,115085,0,1757387339,13840.375654759999,-30.499541639997915,53048.98671336 2025-09-09,03:09:01.000,252,11074372,114925,0,1757387340,13840.395863689999,-30.485443379999197,53048.95876488 2025-09-09,03:09:02.000,252,11074350,114965,0,1757387341,13840.395863689999,-30.45724686000176,53048.93780352 2025-09-09,03:09:03.000,252,11074335,114685,0,1757387342,13840.422808929994,-30.492492509998556,53049.00767472 2025-09-09,03:09:04.000,252,11074349,114965,0,1757387343,13840.40933630999,-30.499541639997915,53048.98671336 2025-09-09,03:09:05.000,252,11074386,115005,0,1757387344,13840.422808929994,-30.47134512000048,53049.021648960006 2025-09-09,03:09:06.000,252,11074386,115205,0,1757387345,13840.456490479999,-30.450197729995125,53049.021648960006 2025-09-09,03:09:07.000,252,11074348,114525,0,1757387346,13840.422808929994,-30.450197729995125,53049.0356232 2025-09-09,03:09:08.000,252,11074356,115205,0,1757387347,13840.443017859994,-30.450197729995125,53049.00767472 2025-09-09,03:09:09.000,252,11074321,114965,0,1757387348,13840.422808929994,-30.429050339997048,53049.01466184001 2025-09-09,03:09:10.000,252,11074354,114965,0,1757387349,13840.422808929994,-30.429050339997048,53049.01466184001 2025-09-09,03:09:11.000,252,11074350,115205,0,1757387350,13840.40933630999,-30.379706430001534,53049.07754592 2025-09-09,03:09:12.000,252,11074402,115045,0,1757387351,13840.382391069994,-30.40085381999961,53049.09152016001 2025-09-09,03:09:13.000,252,11074344,114845,0,1757387352,13840.42954523999,-30.379706430001534,53049.08453304 2025-09-09,03:09:14.000,252,11074362,114765,0,1757387353,13840.375654759999,-30.386755560000893,53049.12645576 2025-09-09,03:09:16.000,252,11074402,115005,0,1757387355,13840.389127379989,-30.379706430001534,53049.1054944 2025-09-09,03:09:17.000,252,11074368,114925,0,1757387356,13840.422808929994,-30.344460779997462,53049.15440424 2025-09-09,03:09:18.000,252,11074317,114845,0,1757387357,13840.402599999994,-30.35150990999682,53049.20331408 2025-09-09,03:09:19.000,252,11074363,115125,0,1757387358,13840.436281549999,-30.40085381999961,53049.13344288 2025-09-09,03:09:20.000,252,11074372,114925,0,1757387359,13840.416072619999,-30.40790294999897,53049.1753656 2025-09-09,03:09:21.000,252,11074358,115245,0,1757387360,13840.422808929994,-30.436099469996407,53049.20331408 2025-09-09,03:09:22.000,252,11074428,115085,0,1757387361,13840.422808929994,-30.47134512000048,53049.19632696 2025-09-09,03:09:23.000,252,11074371,115165,0,1757387362,13840.42954523999,-30.506590769997274,53049.2452368 2025-09-09,03:09:24.000,252,11074357,115245,0,1757387363,13840.402599999994,-30.478394249999837,53049.19632696 2025-09-09,03:09:25.000,252,11074356,115045,0,1757387364,13840.42954523999,-30.47134512000048,53049.217288320004 2025-09-09,03:09:26.000,252,11074313,115005,0,1757387365,13840.42954523999,-30.506590769997274,53049.238249680006 2025-09-09,03:09:27.000,252,11074442,115045,0,1757387366,13840.443017859994,-30.499541639997915,53049.26619816 2025-09-09,03:09:28.000,252,11074364,114965,0,1757387367,13840.402599999994,-30.485443379999197,53049.23126256001 2025-09-09,03:09:29.000,252,11074385,114805,0,1757387368,13840.355445829999,-30.506590769997274,53049.217288320004 2025-09-09,03:09:30.000,252,11074420,114925,0,1757387369,13840.362182139994,-30.478394249999837,53049.27318528 2025-09-09,03:09:31.000,252,11074400,115205,0,1757387370,13840.362182139994,-30.506590769997274,53049.26619816 2025-09-09,03:09:32.000,252,11074434,115165,0,1757387371,13840.328500589989,-30.46429599000112,53049.19632696 2025-09-09,03:09:33.000,252,11074338,115005,0,1757387372,13840.294819039998,-30.429050339997048,53049.25222392 2025-09-09,03:09:34.000,252,11074382,115085,0,1757387373,13840.261137489993,-30.42200120999769,53049.2452368 2025-09-09,03:09:35.000,252,11074373,115125,0,1757387374,13840.234192249998,-30.393804690000252,53049.23126256001 2025-09-09,03:09:36.000,252,11074412,114925,0,1757387375,13840.200510699993,-30.40790294999897,53049.23126256001 2025-09-09,03:09:37.000,252,11074360,115085,0,1757387376,13840.187038079988,-30.344460779997462,53049.20331408 2025-09-09,03:09:38.000,252,11074341,114765,0,1757387377,13840.187038079988,-30.36560816999554,53049.22427544 2025-09-09,03:09:39.000,252,11074425,115045,0,1757387378,13840.200510699993,-30.323313389999385,53049.21030120001 2025-09-09,03:09:40.000,252,11074379,114965,0,1757387379,13840.126411290003,-30.316264260000025,53049.2452368 2025-09-09,03:09:41.000,252,11074463,115005,0,1757387380,13840.146620219988,-30.295116870001948,53049.217288320004 2025-09-09,03:09:42.000,252,11074350,115085,0,1757387381,13840.085993430002,-30.309215130000666,53049.21030120001 2025-09-09,03:09:43.000,252,11074402,115005,0,1757387382,13840.099466049993,-30.266920349997235,53049.20331408 2025-09-09,03:09:44.000,252,11074382,115045,0,1757387383,13840.059048189993,-30.288067739995313,53049.18235272001 2025-09-09,03:09:45.000,252,11074369,114885,0,1757387384,13840.045575570002,-30.245772959999158,53049.13344288 2025-09-09,03:09:46.000,252,11074346,114965,0,1757387385,13840.052311879997,-30.288067739995313,53049.14741712 2025-09-09,03:09:47.000,252,11074394,115085,0,1757387386,13840.112938669998,-30.245772959999158,53049.20331408 2025-09-09,03:09:48.000,252,11074342,115205,0,1757387387,13840.045575570002,-30.18937991999701,53049.14043000001 2025-09-09,03:09:49.000,252,11074383,115165,0,1757387388,13840.065784500002,-30.18233078999765,53049.1054944 2025-09-09,03:09:50.000,252,11074417,115245,0,1757387389,13840.011894019997,-30.154134270000213,53049.0356232 2025-09-09,03:09:51.000,252,11074378,114925,0,1757387390,13840.005157710002,-30.076593839999987,53049.09850728 2025-09-09,03:09:52.000,252,11074339,114885,0,1757387391,13839.998421399992,-30.048397319995274,53049.06357168001 2025-09-09,03:09:53.000,252,11074363,114765,0,1757387392,13839.978212469992,-29.984955150001042,53049.049597440004 2025-09-09,03:09:54.000,252,11074413,115045,0,1757387393,13839.951267229997,-29.94970949999697,53049.05658456 2025-09-09,03:09:55.000,252,11074349,115085,0,1757387394,13839.964739850002,-29.921512979999534,53049.09152016001 2025-09-09,03:09:56.000,252,11074436,115085,0,1757387395,13839.917585679992,-29.858070809998026,53049.049597440004 2025-09-09,03:09:57.000,252,11074357,115045,0,1757387396,13839.937794609992,-29.76643211999908,53049.0356232 2025-09-09,03:09:58.000,252,11074343,115125,0,1757387397,13839.904113060002,-29.695940819998214,53049.11248152001 2025-09-09,03:09:59.000,252,11074381,114925,0,1757387398,13839.910849369997,-29.667744300000777,53049.0356232 2025-09-09,03:10:00.000,252,11074434,115045,0,1757387399,13839.863695200002,-29.59725299999991,53049.05658456 2025-09-09,03:10:01.000,252,11074434,115165,0,1757387400,13839.843486270001,-29.491516050002247,53049.04261032001 2025-09-09,03:10:02.000,252,11074375,115085,0,1757387401,13839.836749959992,-29.442172139999457,53049.06357168001 2025-09-09,03:10:03.000,252,11074360,115205,0,1757387402,13839.830013649997,-29.32938605999516,53049.049597440004 2025-09-09,03:10:04.000,252,11074347,115005,0,1757387403,13839.843486270001,-29.265943890000926,53049.049597440004 2025-09-09,03:10:05.000,252,11074366,115045,0,1757387404,13839.836749959992,-29.209550849998777,53049.07754592 2025-09-09,03:10:06.000,252,11074430,115245,0,1757387405,13839.823277340001,-29.160206939995987,53049.06357168001 2025-09-09,03:10:07.000,252,11074416,114885,0,1757387406,13839.830013649997,-29.14610867999727,53049.09850728 2025-09-09,03:10:08.000,252,11074417,114845,0,1757387407,13839.850222579997,-29.110863030000473,53049.09152016001 2025-09-09,03:10:09.000,252,11074410,115205,0,1757387408,13839.910849369997,-29.068568249997043,53049.09850728 2025-09-09,03:10:10.000,252,11074374,115045,0,1757387409,13839.917585679992,-29.054469989998324,53049.08453304 2025-09-09,03:10:11.000,252,11074408,115165,0,1757387410,13839.890640439997,-29.01922434000153,53049.09152016001 2025-09-09,03:10:12.000,252,11074378,115365,0,1757387411,13839.931058299997,-29.005126079995534,53049.07754592 2025-09-09,03:10:13.000,252,11074361,114765,0,1757387412,13839.937794609992,-28.983978689997457,53049.14043000001 2025-09-09,03:10:14.000,252,11074372,114765,0,1757387413,13839.931058299997,-28.96283129999938,53049.13344288 2025-09-09,03:10:15.000,252,11074426,114845,0,1757387414,13839.964739850002,-28.94873304000066,53049.09850728 2025-09-09,03:10:16.000,252,11074412,114925,0,1757387415,13839.917585679992,-28.92053651999595,53049.16139136001 2025-09-09,03:10:17.000,252,11074467,114925,0,1757387416,13839.924321990002,-28.842996089995722,53049.11248152001 2025-09-09,03:10:18.000,252,11074412,114845,0,1757387417,13839.890640439997,-28.821848699997645,53049.11248152001 2025-09-09,03:10:19.000,252,11074426,115085,0,1757387418,13839.877167819992,-28.74430826999742,53049.119468640005 2025-09-09,03:10:20.000,252,11074400,114925,0,1757387419,13839.816541029992,-28.73725913999806,53049.05658456 2025-09-09,03:10:21.000,252,11074454,114925,0,1757387420,13839.755914239991,-28.68791522999527,53049.09152016001 2025-09-09,03:10:22.000,252,11074457,115085,0,1757387421,13839.755914239991,-28.638571319999755,53049.09850728 2025-09-09,03:10:23.000,252,11074388,115005,0,1757387422,13839.728968999996,-28.55398176000017,53049.11248152001 2025-09-09,03:10:24.000,252,11074398,115165,0,1757387423,13839.64139697,-28.49053958999866,53049.06357168001 2025-09-09,03:10:25.000,252,11074400,115005,0,1757387424,13839.627924349996,-28.434146549996512,53049.1054944 2025-09-09,03:10:26.000,252,11074428,115085,0,1757387425,13839.627924349996,-28.398900899999717,53049.09152016001 2025-09-09,03:10:27.000,252,11074457,115045,0,1757387426,13839.634660659991,-28.349556989996927,53049.09850728 2025-09-09,03:10:28.000,252,11074390,114925,0,1757387427,13839.567297559995,-28.293163950002054,53049.08453304 2025-09-09,03:10:29.000,252,11074369,114765,0,1757387428,13839.53361600999,-28.215623520001827,53049.189339840006 2025-09-09,03:10:30.000,252,11074413,114925,0,1757387429,13839.49993446,-28.201525259995833,53049.13344288 2025-09-09,03:10:31.000,252,11074451,115005,0,1757387430,13839.52014339,-28.187426999997115,53049.119468640005 2025-09-09,03:10:32.000,252,11074464,114645,0,1757387431,13839.49319814999,-28.14513222000096,53049.16139136001 2025-09-09,03:10:33.000,252,11074452,115205,0,1757387432,13839.466252909995,-28.10988656999689,53049.1054944 2025-09-09,03:10:34.000,252,11074415,114885,0,1757387433,13839.45278028999,-28.04644439999538,53049.11248152001 2025-09-09,03:10:35.000,252,11074465,115005,0,1757387434,13839.43257135999,-28.032346139996662,53049.13344288 2025-09-09,03:10:36.000,252,11074390,115045,0,1757387435,13839.466252909995,-27.997100489999866,53049.13344288 2025-09-09,03:10:37.000,252,11074421,115125,0,1757387436,13839.39888981,-28.004149619999225,53049.13344288 2025-09-09,03:10:38.000,252,11074418,115205,0,1757387437,13839.39888981,-27.97595310000179,53049.07754592 2025-09-09,03:10:39.000,252,11074411,114885,0,1757387438,13839.405626119995,-27.933658319998358,53049.11248152001 2025-09-09,03:10:40.000,252,11074459,115125,0,1757387439,13839.33826302,-27.891363540002203,53049.11248152001 2025-09-09,03:10:41.000,252,11074472,115245,0,1757387440,13839.35173563999,-27.91956005999964,53049.15440424 2025-09-09,03:10:42.000,252,11074392,114965,0,1757387441,13839.37194456999,-27.90546180000092,53049.19632696 2025-09-09,03:10:43.000,252,11074392,115165,0,1757387442,13839.365208259995,-27.85611788999813,53049.09850728 2025-09-09,03:10:44.000,252,11074413,115045,0,1757387443,13839.344999329995,-27.834970500000054,53049.09850728 2025-09-09,03:10:45.000,252,11074455,115045,0,1757387444,13839.35847195,-27.827921370000695,53049.12645576 2025-09-09,03:10:46.000,252,11074409,115125,0,1757387445,13839.37868088,-27.778577459997905,53049.12645576 2025-09-09,03:10:47.000,252,11074448,115085,0,1757387446,13839.41909874,-27.799724849995982,53049.16139136001 2025-09-09,03:10:48.000,252,11074412,115005,0,1757387447,13839.37194456999,-27.73628268000175,53049.21030120001 2025-09-09,03:10:49.000,252,11074442,114805,0,1757387448,13839.425835049995,-27.75038094000047,53049.16139136001 2025-09-09,03:10:50.000,252,11074404,115485,0,1757387449,13839.446043979995,-27.6798896399996,53049.1753656 2025-09-09,03:10:51.000,252,11074483,114845,0,1757387450,13839.466252909995,-27.672840510000242,53049.1753656 2025-09-09,03:10:52.000,252,11074438,115245,0,1757387451,13839.4595166,-27.64464398999553,53049.16139136001 2025-09-09,03:10:53.000,252,11074386,114965,0,1757387452,13839.49319814999,-27.595300080000015,53049.18235272001 2025-09-09,03:10:54.000,252,11074402,115045,0,1757387453,13839.49319814999,-27.560054429995944,53049.1753656 2025-09-09,03:10:55.000,252,11074504,114885,0,1757387454,13839.51340707999,-27.567103559995303,53049.19632696 2025-09-09,03:10:56.000,252,11074456,114805,0,1757387455,13839.51340707999,-27.574152690001938,53049.26619816 2025-09-09,03:10:57.000,252,11074480,115165,0,1757387456,13839.526879699995,-27.553005299996585,53049.29414664 2025-09-09,03:10:58.000,252,11074435,114925,0,1757387457,13839.51340707999,-27.50366139000107,53049.26619816 2025-09-09,03:10:59.000,252,11074466,114845,0,1757387458,13839.53361600999,-27.489563130002352,53049.27318528 2025-09-09,03:11:00.000,252,11074461,114845,0,1757387459,13839.52014339,-27.51775964999979,53049.25921104001 2025-09-09,03:11:01.000,252,11074393,114965,0,1757387460,13839.54035232,-27.524808779999148,53049.336069360004 2025-09-09,03:11:02.000,252,11074449,115005,0,1757387461,13839.57403386999,-27.50366139000107,53049.32209512 2025-09-09,03:11:03.000,252,11074409,115085,0,1757387462,13839.60097911,-27.51775964999979,53049.384979200004 2025-09-09,03:11:04.000,252,11074425,115045,0,1757387463,13839.58077018,-27.489563130002352,53049.32908224001 2025-09-09,03:11:05.000,252,11074406,115285,0,1757387464,13839.60097911,-27.433170090000203,53049.37799208001 2025-09-09,03:11:06.000,252,11074444,115045,0,1757387465,13839.587506489996,-27.44726834999892,53049.384979200004 2025-09-09,03:11:07.000,252,11074477,115005,0,1757387466,13839.64139697,-27.440219219999562,53049.42690192001 2025-09-09,03:11:08.000,252,11074418,115165,0,1757387467,13839.62118804,-27.40497356999549,53049.42690192001 2025-09-09,03:11:09.000,252,11074496,115085,0,1757387468,13839.654869589991,-27.34153140000126,53049.384979200004 2025-09-09,03:11:10.000,252,11074467,115205,0,1757387469,13839.688551139996,-27.313334879996546,53049.42690192001 2025-09-09,03:11:11.000,252,11074457,114845,0,1757387470,13839.728968999996,-27.320384009995905,53049.454850400005 2025-09-09,03:11:12.000,252,11074408,114885,0,1757387471,13839.755914239991,-27.299236619997828,53049.41292768 2025-09-09,03:11:13.000,252,11074427,115085,0,1757387472,13839.742441620001,-27.214647059998242,53049.489786 2025-09-09,03:11:14.000,252,11074425,114885,0,1757387473,13839.796332099992,-27.130057499998657,53049.49677312001 2025-09-09,03:11:15.000,252,11074389,115045,0,1757387474,13839.762650550001,-27.144155759997375,53049.46882464 2025-09-09,03:11:16.000,252,11074471,115045,0,1757387475,13839.789595789996,-27.137106629998016,53049.489786 2025-09-09,03:11:17.000,252,11074393,114925,0,1757387476,13839.803068410001,-27.080713589995867,53049.524721600006 2025-09-09,03:11:18.000,252,11074394,115045,0,1757387477,13839.823277340001,-27.024320550000994,53049.56664432001 2025-09-09,03:11:19.000,252,11074510,114885,0,1757387478,13839.836749959992,-26.974976639998204,53049.58760568 2025-09-09,03:11:20.000,252,11074423,115005,0,1757387479,13839.843486270001,-26.982025769997563,53049.61555416001 2025-09-09,03:11:21.000,252,11074467,115005,0,1757387480,13839.850222579997,-26.939730990001408,53049.59459280001 2025-09-09,03:11:22.000,252,11074410,115045,0,1757387481,13839.843486270001,-26.925632729995414,53049.573631440006 2025-09-09,03:11:23.000,252,11074448,114965,0,1757387482,13839.890640439997,-26.918583599996055,53049.573631440006 2025-09-09,03:11:24.000,252,11074478,114925,0,1757387483,13839.836749959992,-26.946780120000767,53049.6295284 2025-09-09,03:11:25.000,252,11074407,115205,0,1757387484,13839.877167819992,-26.93268186000205,53049.58061856 2025-09-09,03:11:26.000,252,11074419,114965,0,1757387485,13839.830013649997,-26.911534469996695,53049.61555416001 2025-09-09,03:11:27.000,252,11074423,115045,0,1757387486,13839.836749959992,-26.974976639998204,53049.622541280005 2025-09-09,03:11:28.000,252,11074437,114845,0,1757387487,13839.816541029992,-26.967927509998844,53049.671451120004 2025-09-09,03:11:29.000,252,11074498,115165,0,1757387488,13839.755914239991,-27.010222290002275,53049.66446400001 2025-09-09,03:11:30.000,252,11074395,115205,0,1757387489,13839.735705309991,-26.982025769997563,53049.66446400001 2025-09-09,03:11:31.000,252,11074459,114845,0,1757387490,13839.715496379991,-27.017271420001634,53049.63651552 2025-09-09,03:11:32.000,252,11074491,115405,0,1757387491,13839.654869589991,-26.99612402999628,53049.65747688 2025-09-09,03:11:33.000,252,11074407,115125,0,1757387492,13839.59424279999,-27.010222290002275,53049.65048976 2025-09-09,03:11:34.000,252,11074477,114925,0,1757387493,13839.567297559995,-27.038418809999712,53049.63651552 2025-09-09,03:11:35.000,252,11074468,115085,0,1757387494,13839.55382493999,-27.038418809999712,53049.622541280005 2025-09-09,03:11:36.000,252,11074492,115005,0,1757387495,13839.47298921999,-27.06661532999715,53049.65048976 2025-09-09,03:11:37.000,252,11074403,115085,0,1757387496,13839.4595166,-27.05956619999779,53049.671451120004 2025-09-09,03:11:38.000,252,11074411,115205,0,1757387497,13839.41909874,-27.11595923999994,53049.6295284 2025-09-09,03:11:39.000,252,11074474,115125,0,1757387498,13839.425835049995,-27.11595923999994,53049.63651552 2025-09-09,03:11:40.000,252,11074475,115005,0,1757387499,13839.425835049995,-27.137106629998016,53049.66446400001 2025-09-09,03:11:41.000,252,11074408,114925,0,1757387500,13839.37194456999,-27.137106629998016,53049.65747688 2025-09-09,03:11:42.000,252,11074448,115045,0,1757387501,13839.37868088,-27.165303149995452,53049.61555416001 2025-09-09,03:11:43.000,252,11074445,114605,0,1757387502,13839.344999329995,-27.186450540000806,53049.65747688 2025-09-09,03:11:44.000,252,11074436,115245,0,1757387503,13839.35173563999,-27.158254019996093,53049.66446400001 2025-09-09,03:11:45.000,252,11074432,115085,0,1757387504,13839.33152670999,-27.200548799999524,53049.671451120004 2025-09-09,03:11:46.000,252,11074461,115005,0,1757387505,13839.344999329995,-27.186450540000806,53049.671451120004 2025-09-09,03:11:47.000,252,11074441,115045,0,1757387506,13839.35173563999,-27.151204889996734,53049.64350264001 2025-09-09,03:11:48.000,252,11074409,115045,0,1757387507,13839.37194456999,-27.158254019996093,53049.65747688 2025-09-09,03:11:49.000,252,11074398,115045,0,1757387508,13839.385417189995,-27.11595923999994,53049.671451120004 2025-09-09,03:11:50.000,252,11074449,115365,0,1757387509,13839.37194456999,-27.144155759997375,53049.65048976 2025-09-09,03:11:51.000,252,11074461,115045,0,1757387510,13839.385417189995,-27.073664459996508,53049.67843824 2025-09-09,03:11:52.000,252,11074421,114685,0,1757387511,13839.385417189995,-27.09481185000186,53049.66446400001 2025-09-09,03:11:53.000,252,11074453,114965,0,1757387512,13839.39888981,-27.073664459996508,53049.61555416001 2025-09-09,03:11:54.000,252,11074419,115205,0,1757387513,13839.37868088,-27.04546793999907,53049.671451120004 2025-09-09,03:11:55.000,252,11074493,115085,0,1757387514,13839.37868088,-27.017271420001634,53049.64350264001 2025-09-09,03:11:56.000,252,11074422,115045,0,1757387515,13839.33826302,-26.982025769997563,53049.64350264001 2025-09-09,03:11:57.000,252,11074478,115045,0,1757387516,13839.29784516,-26.939730990001408,53049.63651552 2025-09-09,03:11:58.000,252,11074462,115005,0,1757387517,13839.304581469994,-26.890387079998618,53049.65048976 2025-09-09,03:11:59.000,252,11074503,115045,0,1757387518,13839.27089991999,-26.855141430001822,53049.671451120004 2025-09-09,03:12:00.000,252,11074451,115405,0,1757387519,13839.196800509999,-26.83399403999647,53049.65747688 2025-09-09,03:12:01.000,252,11074462,114925,0,1757387520,13839.142910029994,-26.848092299995187,53049.59459280001 2025-09-09,03:12:02.000,252,11074455,114965,0,1757387521,13839.142910029994,-26.8762888199999,53049.60157992 2025-09-09,03:12:03.000,252,11074494,115405,0,1757387522,13839.055337999998,-26.855141430001822,53049.59459280001 2025-09-09,03:12:04.000,252,11074408,114925,0,1757387523,13839.021656449993,-26.841043169995828,53049.58760568 2025-09-09,03:12:05.000,252,11074481,115045,0,1757387524,13839.001447519993,-26.82694490999711,53049.573631440006 2025-09-09,03:12:06.000,252,11074490,114685,0,1757387525,13838.981238589993,-26.890387079998618,53049.573631440006 2025-09-09,03:12:07.000,252,11074460,114725,0,1757387526,13838.940820729993,-26.88333794999926,53049.49677312001 2025-09-09,03:12:08.000,252,11074483,114765,0,1757387527,13838.907139180003,-26.904485339997336,53049.49677312001 2025-09-09,03:12:09.000,252,11074470,114725,0,1757387528,13838.920611799993,-26.911534469996695,53049.43388904 2025-09-09,03:12:10.000,252,11074476,115045,0,1757387529,13838.866721320002,-26.918583599996055,53049.46183752 2025-09-09,03:12:11.000,252,11074398,115005,0,1757387530,13838.873457629998,-26.904485339997336,53049.46882464 2025-09-09,03:12:12.000,252,11074442,114965,0,1757387531,13838.826303460002,-26.88333794999926,53049.49677312001 2025-09-09,03:12:13.000,252,11074464,114605,0,1757387532,13838.886930250002,-26.904485339997336,53049.42690192001 2025-09-09,03:12:14.000,252,11074444,115005,0,1757387533,13838.826303460002,-26.88333794999926,53049.454850400005 2025-09-09,03:12:15.000,252,11074438,114965,0,1757387534,13838.826303460002,-26.939730990001408,53049.41292768 2025-09-09,03:12:16.000,252,11074483,114725,0,1757387535,13838.785885600002,-26.904485339997336,53049.44087616 2025-09-09,03:12:17.000,252,11074479,114965,0,1757387536,13838.806094530002,-26.86219056000118,53049.44786328001 2025-09-09,03:12:18.000,252,11074470,115205,0,1757387537,13838.772412979997,-26.86923969000054,53049.44786328001 2025-09-09,03:12:19.000,252,11074464,115085,0,1757387538,13838.785885600002,-26.848092299995187,53049.46183752 2025-09-09,03:12:20.000,252,11074469,115245,0,1757387539,13838.752204049997,-26.805797519999032,53049.44087616 2025-09-09,03:12:21.000,252,11074481,115005,0,1757387540,13838.738731429992,-26.756453609996242,53049.454850400005 2025-09-09,03:12:22.000,252,11074511,115085,0,1757387541,13838.718522499992,-26.735306219998165,53049.405940560006 2025-09-09,03:12:23.000,252,11074519,115285,0,1757387542,13838.698313569992,-26.70710970000073,53049.42690192001 2025-09-09,03:12:24.000,252,11074423,114885,0,1757387543,13838.678104639992,-26.678913179996016,53049.37799208001 2025-09-09,03:12:25.000,252,11074499,114805,0,1757387544,13838.678104639992,-26.622520140001143,53049.405940560006 2025-09-09,03:12:26.000,252,11074413,115125,0,1757387545,13838.698313569992,-26.629569270000502,53049.35004360001 2025-09-09,03:12:27.000,252,11074491,115205,0,1757387546,13838.725258810002,-26.60842187999515,53049.37799208001 2025-09-09,03:12:28.000,252,11074484,115165,0,1757387547,13838.738731429992,-26.552028840000276,53049.32908224001 2025-09-09,03:12:29.000,252,11074462,115085,0,1757387548,13838.752204049997,-26.559077969999635,53049.37100496 2025-09-09,03:12:30.000,252,11074484,115005,0,1757387549,13838.752204049997,-26.566127099998994,53049.32908224001 2025-09-09,03:12:31.000,252,11074481,114885,0,1757387550,13838.752204049997,-26.573176229998353,53049.357030720006 2025-09-09,03:12:32.000,252,11074485,115045,0,1757387551,13838.826303460002,-26.60842187999515,53049.34305648 2025-09-09,03:12:33.000,252,11074427,115205,0,1757387552,13838.839776079993,-26.60137274999579,53049.30812088001 2025-09-09,03:12:34.000,252,11074435,114805,0,1757387553,13838.839776079993,-26.58727448999707,53049.25921104001 2025-09-09,03:12:35.000,252,11074426,114925,0,1757387554,13838.846512390002,-26.65776578999794,53049.25222392 2025-09-09,03:12:36.000,252,11074472,115125,0,1757387555,13838.866721320002,-26.65776578999794,53049.25921104001 2025-09-09,03:12:37.000,252,11074460,114925,0,1757387556,13838.826303460002,-26.714158830000088,53049.26619816 2025-09-09,03:12:38.000,252,11074442,115005,0,1757387557,13838.819567149993,-26.756453609996242,53049.25921104001 2025-09-09,03:12:39.000,252,11074425,114885,0,1757387558,13838.819567149993,-26.805797519999032,53049.23126256001 2025-09-09,03:12:40.000,252,11074488,114805,0,1757387559,13838.785885600002,-26.88333794999926,53049.21030120001 2025-09-09,03:12:41.000,252,11074453,114885,0,1757387560,13838.738731429992,-26.946780120000767,53049.22427544 2025-09-09,03:12:42.000,252,11074466,114885,0,1757387561,13838.711786189997,-27.010222290002275,53049.217288320004 2025-09-09,03:12:43.000,252,11074503,114885,0,1757387562,13838.691577259997,-27.031369680000353,53049.189339840006 2025-09-09,03:12:44.000,252,11074466,114925,0,1757387563,13838.657895709992,-27.073664459996508,53049.18235272001 2025-09-09,03:12:45.000,252,11074422,115005,0,1757387564,13838.617477849992,-27.11595923999994,53049.189339840006 2025-09-09,03:12:46.000,252,11074477,115365,0,1757387565,13838.502960580001,-27.130057499998657,53049.20331408 2025-09-09,03:12:47.000,252,11074497,115125,0,1757387566,13838.48275165,-27.11595923999994,53049.189339840006 2025-09-09,03:12:48.000,252,11074427,114725,0,1757387567,13838.428861169996,-27.123008369999297,53049.19632696 2025-09-09,03:12:49.000,252,11074479,114845,0,1757387568,13838.44233379,-27.151204889996734,53049.20331408 2025-09-09,03:12:50.000,252,11074501,115005,0,1757387569,13838.381707,-27.151204889996734,53049.15440424 2025-09-09,03:12:51.000,252,11074512,115125,0,1757387570,13838.33455282999,-27.05251706999843,53049.168378480004 2025-09-09,03:12:52.000,252,11074471,114805,0,1757387571,13838.31434389999,-27.080713589995867,53049.09152016001 2025-09-09,03:12:53.000,252,11074424,115085,0,1757387572,13838.34128914,-27.05251706999843,53049.09152016001 2025-09-09,03:12:54.000,252,11074430,114965,0,1757387573,13838.29413496999,-27.031369680000353,53049.119468640005 2025-09-09,03:12:55.000,252,11074455,115005,0,1757387574,13838.28066235,-26.99612402999628,53049.1054944 2025-09-09,03:12:56.000,252,11074465,115005,0,1757387575,13838.26045342,-26.974976639998204,53048.97972624 2025-09-09,03:12:57.000,252,11074492,115085,0,1757387576,13838.28066235,-26.939730990001408,53048.97972624 2025-09-09,03:12:58.000,252,11074494,115045,0,1757387577,13838.287398659995,-26.939730990001408,53048.97273912001 2025-09-09,03:12:59.000,252,11074414,115045,0,1757387578,13838.26045342,-26.911534469996695,53048.99370048001 2025-09-09,03:13:00.000,252,11074449,115005,0,1757387579,13838.25371710999,-26.848092299995187,53048.965752 2025-09-09,03:13:01.000,252,11074496,114725,0,1757387580,13838.23350817999,-26.855141430001822,53048.91684216 2025-09-09,03:13:02.000,252,11074478,115205,0,1757387581,13838.19309031999,-26.855141430001822,53048.88889368 2025-09-09,03:13:03.000,252,11074432,114885,0,1757387582,13838.24024449,-26.848092299995187,53048.89588080001 2025-09-09,03:13:04.000,252,11074438,114685,0,1757387583,13838.206562939995,-26.805797519999032,53048.87491944001 2025-09-09,03:13:05.000,252,11074458,115005,0,1757387584,13838.186354009995,-26.82694490999711,53048.83998384 2025-09-09,03:13:06.000,252,11074443,115365,0,1757387585,13838.24024449,-26.784650130000955,53048.8609452 2025-09-09,03:13:07.000,252,11074503,115045,0,1757387586,13838.19982663,-26.742355349997524,53048.832996720004 2025-09-09,03:13:08.000,252,11074436,114965,0,1757387587,13838.206562939995,-26.742355349997524,53048.81203536 2025-09-09,03:13:09.000,252,11074468,114765,0,1757387588,13838.21329924999,-26.749404479996883,53048.791074 2025-09-09,03:13:10.000,252,11074518,114965,0,1757387589,13838.1796177,-26.742355349997524,53048.791074 2025-09-09,03:13:11.000,252,11074494,115125,0,1757387590,13838.1796177,-26.749404479996883,53048.79806112 2025-09-09,03:13:12.000,252,11074433,115085,0,1757387591,13838.1796177,-26.749404479996883,53048.81902248 2025-09-09,03:13:13.000,252,11074514,115125,0,1757387592,13838.19309031999,-26.756453609996242,53048.76312552 2025-09-09,03:13:14.000,252,11074453,114845,0,1757387593,13838.206562939995,-26.756453609996242,53048.791074 2025-09-09,03:13:15.000,252,11074449,115085,0,1757387594,13838.22003556,-26.777601000001596,53048.76312552 2025-09-09,03:13:16.000,252,11074461,115045,0,1757387595,13838.226771869995,-26.81989577999775,53048.74915128 2025-09-09,03:13:17.000,252,11074424,115285,0,1757387596,13838.246980799995,-26.82694490999711,53048.81902248 2025-09-09,03:13:18.000,252,11074416,115165,0,1757387597,13838.28066235,-26.81284664999839,53048.77011264 2025-09-09,03:13:19.000,252,11074402,114965,0,1757387598,13838.32108021,-26.86219056000118,53048.70722856001 2025-09-09,03:13:20.000,252,11074473,115045,0,1757387599,13838.34128914,-26.848092299995187,53048.77011264 2025-09-09,03:13:21.000,252,11074473,115045,0,1757387600,13838.327816519995,-26.86923969000054,53048.75613840001 2025-09-09,03:13:22.000,252,11074422,115605,0,1757387601,13838.39517961999,-26.897436209997977,53048.69325432 2025-09-09,03:13:23.000,252,11074453,115205,0,1757387602,13838.40191593,-26.918583599996055,53048.735177040006 2025-09-09,03:13:24.000,252,11074431,114685,0,1757387603,13838.381707,-26.88333794999926,53048.75613840001 2025-09-09,03:13:25.000,252,11074448,114885,0,1757387604,13838.408652239996,-26.93268186000205,53048.76312552 2025-09-09,03:13:26.000,252,11074517,115045,0,1757387605,13838.41538854999,-26.953829250000126,53048.77011264 2025-09-09,03:13:27.000,252,11074445,114965,0,1757387606,13838.455806409991,-26.925632729995414,53048.76312552 2025-09-09,03:13:28.000,252,11074439,114765,0,1757387607,13838.41538854999,-26.911534469996695,53048.79806112 2025-09-09,03:13:29.000,252,11074477,115205,0,1757387608,13838.408652239996,-26.8762888199999,53048.72818992001 2025-09-09,03:13:30.000,252,11074492,115645,0,1757387609,13838.428861169996,-26.848092299995187,53048.77709976001 2025-09-09,03:13:31.000,252,11074426,115005,0,1757387610,13838.469279029996,-26.86923969000054,53048.784086880005 2025-09-09,03:13:32.000,252,11074499,114845,0,1757387611,13838.476015339991,-26.841043169995828,53048.75613840001 2025-09-09,03:13:33.000,252,11074431,114925,0,1757387612,13838.496224269991,-26.82694490999711,53048.70722856001 2025-09-09,03:13:34.000,252,11074449,114925,0,1757387613,13838.489487959996,-26.777601000001596,53048.74915128 2025-09-09,03:13:35.000,252,11074476,115045,0,1757387614,13838.556851059991,-26.749404479996883,53048.784086880005 2025-09-09,03:13:36.000,252,11074459,115045,0,1757387615,13838.556851059991,-26.678913179996016,53048.80504824001 2025-09-09,03:13:37.000,252,11074464,114965,0,1757387616,13838.624214160001,-26.65071665999858,53048.832996720004 2025-09-09,03:13:38.000,252,11074496,114925,0,1757387617,13838.725258810002,-26.580225359997712,53048.82600960001 2025-09-09,03:13:39.000,252,11074441,114965,0,1757387618,13838.765676670002,-26.516783189996204,53048.83998384 2025-09-09,03:13:40.000,252,11074481,115165,0,1757387619,13838.826303460002,-26.47448841000005,53048.84697096001 2025-09-09,03:13:41.000,252,11074469,114845,0,1757387620,13838.846512390002,-26.4180953699979,53048.87491944001 2025-09-09,03:13:42.000,252,11074442,115005,0,1757387621,13838.913875489998,-26.40399710999918,53048.87491944001 2025-09-09,03:13:43.000,252,11074473,115165,0,1757387622,13839.068810619989,-26.382849720001104,53048.89588080001 2025-09-09,03:13:44.000,252,11074418,115205,0,1757387623,13839.122701099994,-26.340554939997674,53048.951777760005 2025-09-09,03:13:45.000,252,11074545,115045,0,1757387624,13839.122701099994,-26.40399710999918,53048.951777760005 2025-09-09,03:13:46.000,252,11074479,114525,0,1757387625,13839.203536819994,-26.347604069997033,53048.99370048001 2025-09-09,03:13:47.000,252,11074483,114885,0,1757387626,13839.284372539994,-26.333505809998314,53048.951777760005 2025-09-09,03:13:48.000,252,11074488,115045,0,1757387627,13839.324790399995,-26.375800590001745,53048.95876488 2025-09-09,03:13:49.000,252,11074454,114965,0,1757387628,13839.41236242999,-26.42514449999726,53049.049597440004 2025-09-09,03:13:50.000,252,11074480,115085,0,1757387629,13839.4595166,-26.43219362999662,53049.06357168001 2025-09-09,03:13:51.000,252,11074458,114885,0,1757387630,13839.47972553,-26.47448841000005,53049.07754592 2025-09-09,03:13:52.000,252,11074481,115085,0,1757387631,13839.47972553,-26.509734059996845,53049.1054944 2025-09-09,03:13:53.000,252,11074467,114925,0,1757387632,13839.53361600999,-26.537930580001557,53049.1054944 2025-09-09,03:13:54.000,252,11074464,114965,0,1757387633,13839.61445172999,-26.566127099998994,53049.13344288 2025-09-09,03:13:55.000,252,11074421,115205,0,1757387634,13839.668342209996,-26.559077969999635,53049.14741712 2025-09-09,03:13:56.000,252,11074507,115125,0,1757387635,13839.742441620001,-26.58727448999707,53049.168378480004 2025-09-09,03:13:57.000,252,11074450,114765,0,1757387636,13839.796332099992,-26.58727448999707,53049.23126256001 2025-09-09,03:13:58.000,252,11074502,115045,0,1757387637,13839.836749959992,-26.615471010001784,53049.26619816 2025-09-09,03:13:59.000,252,11074457,115205,0,1757387638,13839.917585679992,-26.60137274999579,53049.30812088001 2025-09-09,03:14:00.000,252,11074461,114965,0,1757387639,13840.011894019997,-26.63661839999986,53049.336069360004 2025-09-09,03:14:01.000,252,11074446,114845,0,1757387640,13840.092729739998,-26.615471010001784,53049.36401784 2025-09-09,03:14:02.000,252,11074474,115045,0,1757387641,13840.173565459998,-26.64366752999922,53049.357030720006 2025-09-09,03:14:03.000,252,11074508,115005,0,1757387642,13840.234192249998,-26.678913179996016,53049.39196632 2025-09-09,03:14:04.000,252,11074440,114845,0,1757387643,13840.315027969998,-26.622520140001143,53049.42690192001 2025-09-09,03:14:05.000,252,11074456,114885,0,1757387644,13840.416072619999,-26.65776578999794,53049.46183752 2025-09-09,03:14:06.000,252,11074448,114725,0,1757387645,13840.443017859994,-26.678913179996016,53049.47581176001 2025-09-09,03:14:07.000,252,11074524,114965,0,1757387646,13840.51038095999,-26.70006057000137,53049.58760568 2025-09-09,03:14:08.000,252,11074470,115005,0,1757387647,13840.63837085,-26.70710970000073,53049.60856704 2025-09-09,03:14:09.000,252,11074425,114845,0,1757387648,13840.67205239999,-26.756453609996242,53049.60856704 2025-09-09,03:14:10.000,252,11074450,115005,0,1757387649,13840.71920657,-26.742355349997524,53049.6295284 2025-09-09,03:14:11.000,252,11074556,115085,0,1757387650,13840.725942879995,-26.735306219998165,53049.68542536001 2025-09-09,03:14:12.000,252,11074485,114765,0,1757387651,13840.80004229,-26.749404479996883,53049.74830944 2025-09-09,03:14:13.000,252,11074481,115005,0,1757387652,13840.853932769991,-26.70006057000137,53049.7692708 2025-09-09,03:14:14.000,252,11074512,114925,0,1757387653,13840.88087801,-26.742355349997524,53049.72734808 2025-09-09,03:14:15.000,252,11074466,115285,0,1757387654,13840.874141699991,-26.742355349997524,53049.8042064 2025-09-09,03:14:16.000,252,11074533,114925,0,1757387655,13840.92129587,-26.70006057000137,53049.84612912 2025-09-09,03:14:17.000,252,11074508,115205,0,1757387656,13840.914559559991,-26.69301144000201,53049.81818064 2025-09-09,03:14:18.000,252,11074441,115165,0,1757387657,13840.894350629991,-26.664814919997298,53049.81119352001 2025-09-09,03:14:19.000,252,11074474,114965,0,1757387658,13840.88087801,-26.685962309995375,53049.86709048 2025-09-09,03:14:20.000,252,11074478,114965,0,1757387659,13840.874141699991,-26.664814919997298,53049.86709048 2025-09-09,03:14:21.000,252,11074464,115005,0,1757387660,13840.88087801,-26.65776578999794,53049.88106472001 2025-09-09,03:14:22.000,252,11074476,115125,0,1757387661,13840.874141699991,-26.664814919997298,53049.909013200006 2025-09-09,03:14:23.000,252,11074446,114925,0,1757387662,13840.874141699991,-26.685962309995375,53049.9439488 2025-09-09,03:14:24.000,252,11074485,115085,0,1757387663,13840.887614319996,-26.69301144000201,53049.95093592001 2025-09-09,03:14:25.000,252,11074495,115085,0,1757387664,13840.934768489991,-26.671864049996657,53049.96491016 2025-09-09,03:14:26.000,252,11074482,115045,0,1757387665,13840.92129587,-26.69301144000201,53049.909013200006 2025-09-09,03:14:27.000,252,11074517,114965,0,1757387666,13840.995395279991,-26.65071665999858,53049.91600032 2025-09-09,03:14:28.000,252,11074512,115045,0,1757387667,13840.988658969996,-26.70006057000137,53049.957923040005 2025-09-09,03:14:29.000,252,11074448,114885,0,1757387668,13841.015604209992,-26.65071665999858,53049.957923040005 2025-09-09,03:14:30.000,252,11074458,115045,0,1757387669,13841.035813139992,-26.65776578999794,53049.957923040005 2025-09-09,03:14:31.000,252,11074484,114965,0,1757387670,13841.076230999992,-26.678913179996016,53049.96491016 2025-09-09,03:14:32.000,252,11074549,115045,0,1757387671,13841.076230999992,-26.678913179996016,53049.957923040005 2025-09-09,03:14:33.000,252,11074487,115125,0,1757387672,13841.109912549997,-26.685962309995375,53050.006832880004 2025-09-09,03:14:34.000,252,11074480,115165,0,1757387673,13841.150330409997,-26.69301144000201,53049.97189728 2025-09-09,03:14:35.000,252,11074475,114925,0,1757387674,13841.163803030002,-26.714158830000088,53049.97189728 2025-09-09,03:14:36.000,252,11074463,114965,0,1757387675,13841.170539339997,-26.70006057000137,53049.99285864 2025-09-09,03:14:37.000,252,11074565,115005,0,1757387676,13841.197484579992,-26.742355349997524,53050.006832880004 2025-09-09,03:14:38.000,252,11074514,115685,0,1757387677,13841.204220890002,-26.7635027399956,53049.99285864 2025-09-09,03:14:39.000,252,11074523,115005,0,1757387678,13841.244638750002,-26.770551870002237,53050.03478136 2025-09-09,03:14:40.000,252,11074466,114925,0,1757387679,13841.224429820002,-26.798748389999673,53050.076704080006 2025-09-09,03:14:41.000,252,11074451,115285,0,1757387680,13841.305265540002,-26.805797519999032,53050.04875560001 2025-09-09,03:14:42.000,252,11074485,115085,0,1757387681,13841.278320299993,-26.791699260000314,53050.04875560001 2025-09-09,03:14:43.000,252,11074480,114965,0,1757387682,13841.264847680002,-26.841043169995828,53050.09766544001 2025-09-09,03:14:44.000,252,11074463,114925,0,1757387683,13841.305265540002,-26.848092299995187,53050.06971696001 2025-09-09,03:14:45.000,252,11074457,115405,0,1757387684,13841.359156019993,-26.855141430001822,53050.10465256 2025-09-09,03:14:46.000,252,11074426,114885,0,1757387685,13841.379364949993,-26.848092299995187,53050.09766544001 2025-09-09,03:14:47.000,252,11074511,115045,0,1757387686,13841.379364949993,-26.88333794999926,53050.14657528001 2025-09-09,03:14:48.000,252,11074459,115205,0,1757387687,13841.433255429998,-26.925632729995414,53050.11163968 2025-09-09,03:14:49.000,252,11074434,115005,0,1757387688,13841.466936979989,-26.88333794999926,53050.13958816 2025-09-09,03:14:50.000,252,11074536,115085,0,1757387689,13841.534300079999,-26.904485339997336,53050.20945936 2025-09-09,03:14:51.000,252,11074506,114965,0,1757387690,13841.487145909989,-26.88333794999926,53050.21644648001 2025-09-09,03:14:52.000,252,11074498,114845,0,1757387691,13841.554509009999,-26.890387079998618,53050.195485120006 2025-09-09,03:14:53.000,252,11074543,115205,0,1757387692,13841.547772699989,-26.93268186000205,53050.23042072 2025-09-09,03:14:54.000,252,11074531,114845,0,1757387693,13841.554509009999,-26.939730990001408,53050.2583692 2025-09-09,03:14:55.000,252,11074503,115045,0,1757387694,13841.554509009999,-26.939730990001408,53050.25138208 2025-09-09,03:14:56.000,252,11074480,114885,0,1757387695,13841.554509009999,-26.939730990001408,53050.33522752001 2025-09-09,03:14:57.000,252,11074516,115005,0,1757387696,13841.527563769989,-26.93268186000205,53050.33522752001 2025-09-09,03:14:58.000,252,11074500,115005,0,1757387697,13841.507354839989,-26.967927509998844,53050.30029192 2025-09-09,03:14:59.000,252,11074466,115045,0,1757387698,13841.473673289998,-26.960878379999485,53050.342214640004 2025-09-09,03:15:00.000,252,11074513,114605,0,1757387699,13841.466936979989,-26.989074899996922,53050.412085840006 2025-09-09,03:15:01.000,252,11074553,114685,0,1757387700,13841.446728049988,-26.974976639998204,53050.42606008 2025-09-09,03:15:02.000,252,11074478,115205,0,1757387701,13841.433255429998,-26.974976639998204,53050.42606008 2025-09-09,03:15:03.000,252,11074463,114965,0,1757387702,13841.386101259988,-27.017271420001634,53050.44003432 2025-09-09,03:15:04.000,252,11074442,114765,0,1757387703,13841.318738159993,-27.031369680000353,53050.37715024 2025-09-09,03:15:05.000,252,11074480,115045,0,1757387704,13841.325474470003,-27.06661532999715,53050.43304720001 2025-09-09,03:15:06.000,252,11074453,115365,0,1757387705,13841.305265540002,-27.05956619999779,53050.41907296 2025-09-09,03:15:07.000,252,11074477,115285,0,1757387706,13841.312001849998,-27.073664459996508,53050.4679828 2025-09-09,03:15:08.000,252,11074503,114805,0,1757387707,13841.244638750002,-27.151204889996734,53050.50291840001 2025-09-09,03:15:09.000,252,11074438,114965,0,1757387708,13841.237902439992,-27.179401410001446,53050.45400856001 2025-09-09,03:15:10.000,252,11074466,115365,0,1757387709,13841.190748269997,-27.249892710002314,53050.460995680005 2025-09-09,03:15:11.000,252,11074504,114965,0,1757387710,13841.150330409997,-27.27808922999975,53050.48894416 2025-09-09,03:15:12.000,252,11074483,114965,0,1757387711,13841.096439929992,-27.369727919998695,53050.45400856001 2025-09-09,03:15:13.000,252,11074473,115005,0,1757387712,13841.022340520001,-27.433170090000203,53050.52387976001 2025-09-09,03:15:14.000,252,11074501,114925,0,1757387713,13840.981922660001,-27.489563130002352,53050.50291840001 2025-09-09,03:15:15.000,252,11074518,115045,0,1757387714,13840.874141699991,-27.531857909998507,53050.460995680005 2025-09-09,03:15:16.000,252,11074476,115205,0,1757387715,13840.853932769991,-27.581201820001297,53050.48894416 2025-09-09,03:15:17.000,252,11074521,114805,0,1757387716,13840.79330597999,-27.63054572999681,53050.49593128 2025-09-09,03:15:18.000,252,11074488,114925,0,1757387717,13840.665316089995,-27.708086159997038,53050.50291840001 2025-09-09,03:15:19.000,252,11074536,114965,0,1757387718,13840.61816192,-27.69398789999832,53050.4679828 2025-09-09,03:15:20.000,252,11074499,115245,0,1757387719,13840.47669941,-27.729233549995115,53050.48195704001 2025-09-09,03:15:21.000,252,11074545,115245,0,1757387720,13840.395863689999,-27.70103702999768,53050.44702144 2025-09-09,03:15:22.000,252,11074531,114965,0,1757387721,13840.328500589989,-27.722184419995756,53050.41907296 2025-09-09,03:15:23.000,252,11074525,115165,0,1757387722,13840.267873799989,-27.75038094000047,53050.43304720001 2025-09-09,03:15:24.000,252,11074511,114845,0,1757387723,13840.166829149988,-27.722184419995756,53050.42606008 2025-09-09,03:15:25.000,252,11074530,114845,0,1757387724,13840.119674979993,-27.68693876999896,53050.37715024 2025-09-09,03:15:26.000,252,11074502,115005,0,1757387725,13840.106202360002,-27.651693120002165,53050.34920176 2025-09-09,03:15:27.000,252,11074462,115045,0,1757387726,13840.079257119993,-27.672840510000242,53050.3282404 2025-09-09,03:15:28.000,252,11074461,115045,0,1757387727,13840.032102949997,-27.588250950000656,53050.33522752001 2025-09-09,03:15:29.000,252,11074514,115125,0,1757387728,13839.964739850002,-27.538907039997866,53050.28631768001 2025-09-09,03:15:30.000,252,11074516,114965,0,1757387729,13839.910849369997,-27.49661226000171,53050.26535632001 2025-09-09,03:15:31.000,252,11074504,114965,0,1757387730,13839.870431509997,-27.49661226000171,53050.23042072 2025-09-09,03:15:32.000,252,11074523,115365,0,1757387731,13839.890640439997,-27.482513999995717,53050.244394960006 2025-09-09,03:15:33.000,252,11074583,115125,0,1757387732,13839.897376749992,-27.475464869996358,53050.21644648001 2025-09-09,03:15:34.000,252,11074510,115045,0,1757387733,13839.917585679992,-27.46136660999764,53050.1535624 2025-09-09,03:15:35.000,252,11074477,114965,0,1757387734,13839.991685089997,-27.46136660999764,53050.174523760004 2025-09-09,03:15:36.000,252,11074503,114885,0,1757387735,13839.991685089997,-27.51071052000043,53050.13260104 2025-09-09,03:15:37.000,252,11074518,114965,0,1757387736,13840.011894019997,-27.50366139000107,53050.10465256 2025-09-09,03:15:38.000,252,11074493,114925,0,1757387737,13840.072520809998,-27.538907039997866,53050.03478136 2025-09-09,03:15:39.000,252,11074480,115085,0,1757387738,13840.106202360002,-27.567103559995303,53050.02080712001 2025-09-09,03:15:40.000,252,11074528,114925,0,1757387739,13840.173565459998,-27.574152690001938,53050.06971696001 2025-09-09,03:15:41.000,252,11074490,114805,0,1757387740,13840.133147599998,-27.63759485999617,53050.006832880004 2025-09-09,03:15:42.000,252,11074479,114765,0,1757387741,13840.160092839993,-27.651693120002165,53050.04176848 2025-09-09,03:15:43.000,252,11074503,115125,0,1757387742,13840.146620219988,-27.69398789999832,53050.06272984 2025-09-09,03:15:44.000,252,11074439,114965,0,1757387743,13840.193774389998,-27.68693876999896,53049.95093592001 2025-09-09,03:15:45.000,252,11074514,114765,0,1757387744,13840.200510699993,-27.74333181000111,53049.99984576001 2025-09-09,03:15:46.000,252,11074545,115085,0,1757387745,13840.139883909993,-27.771528329998546,53049.96491016 2025-09-09,03:15:47.000,252,11074548,115085,0,1757387746,13840.160092839993,-27.778577459997905,53049.9439488 2025-09-09,03:15:48.000,252,11074470,115125,0,1757387747,13840.099466049993,-27.792675719996623,53050.006832880004 2025-09-09,03:15:49.000,252,11074512,115125,0,1757387748,13840.160092839993,-27.80677397999534,53049.97888440001 2025-09-09,03:15:50.000,252,11074552,115085,0,1757387749,13840.180301769993,-27.827921370000695,53049.9439488 2025-09-09,03:15:51.000,252,11074536,115005,0,1757387750,13840.200510699993,-27.86316701999749,53049.83215488001 2025-09-09,03:15:52.000,252,11074470,114965,0,1757387751,13840.213983319998,-27.834970500000054,53049.888051840004 2025-09-09,03:15:53.000,252,11074489,115205,0,1757387752,13840.207247009988,-27.85611788999813,53049.8740776 2025-09-09,03:15:54.000,252,11074530,115165,0,1757387753,13840.213983319998,-27.813823110001977,53049.82516776 2025-09-09,03:15:55.000,252,11074542,115205,0,1757387754,13840.274610109998,-27.792675719996623,53049.8042064 2025-09-09,03:15:56.000,252,11074498,115045,0,1757387755,13840.254401179998,-27.834970500000054,53049.78324504001 2025-09-09,03:15:57.000,252,11074535,115045,0,1757387756,13840.281346419993,-27.80677397999534,53049.82516776 2025-09-09,03:15:58.000,252,11074490,114845,0,1757387757,13840.274610109998,-27.849068759998772,53049.7692708 2025-09-09,03:15:59.000,252,11074501,115005,0,1757387758,13840.362182139994,-27.827921370000695,53049.72734808 2025-09-09,03:16:00.000,252,11074561,115285,0,1757387759,13840.348709519989,-27.827921370000695,53049.72734808 2025-09-09,03:16:01.000,252,11074474,115165,0,1757387760,13840.416072619999,-27.820872240001336,53049.671451120004 2025-09-09,03:16:02.000,252,11074502,115005,0,1757387761,13840.483435719994,-27.80677397999534,53049.692412480006 2025-09-09,03:16:03.000,252,11074519,115085,0,1757387762,13840.523853579994,-27.778577459997905,53049.70638672 2025-09-09,03:16:04.000,252,11074495,115205,0,1757387763,13840.49690834,-27.75038094000047,53049.68542536001 2025-09-09,03:16:05.000,252,11074488,115045,0,1757387764,13840.564271439995,-27.757430069999828,53049.622541280005 2025-09-09,03:16:06.000,252,11074470,115005,0,1757387765,13840.59121667999,-27.722184419995756,53049.622541280005 2025-09-09,03:16:07.000,252,11074455,114725,0,1757387766,13840.63163453999,-27.68693876999896,53049.58061856 2025-09-09,03:16:08.000,252,11074489,115005,0,1757387767,13840.67205239999,-27.658742250001524,53049.61555416001 2025-09-09,03:16:09.000,252,11074530,115045,0,1757387768,13840.69899764,-27.63759485999617,53049.59459280001 2025-09-09,03:16:10.000,252,11074481,114805,0,1757387769,13840.77309704999,-27.602349209999375,53049.54568296001 2025-09-09,03:16:11.000,252,11074506,114845,0,1757387770,13840.853932769991,-27.595300080000015,53049.59459280001 2025-09-09,03:16:12.000,252,11074492,115005,0,1757387771,13840.90108694,-27.595300080000015,53049.61555416001 2025-09-09,03:16:13.000,252,11074508,114965,0,1757387772,13840.948241109996,-27.574152690001938,53049.58760568 2025-09-09,03:16:14.000,252,11074465,115085,0,1757387773,13840.995395279991,-27.553005299996585,53049.58061856 2025-09-09,03:16:15.000,252,11074546,115045,0,1757387774,13841.029076829996,-27.595300080000015,53049.573631440006 2025-09-09,03:16:16.000,252,11074485,114925,0,1757387775,13841.116648859992,-27.623496599997452,53049.552670080004 2025-09-09,03:16:17.000,252,11074527,114965,0,1757387776,13841.103176240002,-27.581201820001297,53049.58061856 2025-09-09,03:16:18.000,252,11074492,114885,0,1757387777,13841.190748269997,-27.665791380000883,53049.51074736 2025-09-09,03:16:19.000,252,11074489,115245,0,1757387778,13841.224429820002,-27.6798896399996,53049.53170872 2025-09-09,03:16:20.000,252,11074536,114845,0,1757387779,13841.244638750002,-27.722184419995756,53049.5596572 2025-09-09,03:16:21.000,252,11074468,115045,0,1757387780,13841.264847680002,-27.771528329998546,53049.54568296001 2025-09-09,03:16:22.000,252,11074542,115045,0,1757387781,13841.264847680002,-27.85611788999813,53049.51773448001 2025-09-09,03:16:23.000,252,11074457,114885,0,1757387782,13841.312001849998,-27.85611788999813,53049.54568296001 2025-09-09,03:16:24.000,252,11074471,115045,0,1757387783,13841.345683400003,-27.947756579997076,53049.53869584 2025-09-09,03:16:25.000,252,11074516,115365,0,1757387784,13841.359156019993,-27.961854839995794,53049.5596572 2025-09-09,03:16:26.000,252,11074514,115205,0,1757387785,13841.365892329988,-28.025297009997303,53049.58061856 2025-09-09,03:16:27.000,252,11074547,115165,0,1757387786,13841.386101259988,-28.053493530002015,53049.54568296001 2025-09-09,03:16:28.000,252,11074497,115005,0,1757387787,13841.419782809993,-28.10988656999689,53049.53170872 2025-09-09,03:16:29.000,252,11074484,114925,0,1757387788,13841.345683400003,-28.15218135000032,53049.53170872 2025-09-09,03:16:30.000,252,11074522,114965,0,1757387789,13841.338947089993,-28.194476129996474,53049.54568296001 2025-09-09,03:16:31.000,252,11074514,114845,0,1757387790,13841.338947089993,-28.222672650001186,53049.503760240004 2025-09-09,03:16:32.000,252,11074555,115205,0,1757387791,13841.365892329988,-28.201525259995833,53049.47581176001 2025-09-09,03:16:33.000,252,11074505,115125,0,1757387792,13841.338947089993,-28.243820039999264,53049.51773448001 2025-09-09,03:16:34.000,252,11074506,114845,0,1757387793,13841.359156019993,-28.250869169998623,53049.48279888 2025-09-09,03:16:35.000,252,11074505,114965,0,1757387794,13841.359156019993,-28.27906568999606,53049.43388904 2025-09-09,03:16:36.000,252,11074468,114725,0,1757387795,13841.359156019993,-28.257918299997982,53049.42690192001 2025-09-09,03:16:37.000,252,11074536,114925,0,1757387796,13841.399573879993,-28.2720165599967,53049.47581176001 2025-09-09,03:16:38.000,252,11074511,114925,0,1757387797,13841.439991739993,-28.27906568999606,53049.44786328001 2025-09-09,03:16:39.000,252,11074466,114885,0,1757387798,13841.500618529994,-28.257918299997982,53049.44786328001 2025-09-09,03:16:40.000,252,11074505,114925,0,1757387799,13841.514091149998,-28.250869169998623,53049.41292768 2025-09-09,03:16:41.000,252,11074500,115085,0,1757387800,13841.561245319994,-28.257918299997982,53049.454850400005 2025-09-09,03:16:42.000,252,11074521,115045,0,1757387801,13841.642081039994,-28.243820039999264,53049.39895344001 2025-09-09,03:16:43.000,252,11074459,115125,0,1757387802,13841.621872109994,-28.229721780000546,53049.454850400005 2025-09-09,03:16:44.000,252,11074471,115045,0,1757387803,13841.68923520999,-28.215623520001827,53049.42690192001 2025-09-09,03:16:45.000,252,11074497,114965,0,1757387804,13841.69597152,-28.250869169998623,53049.384979200004 2025-09-09,03:16:46.000,252,11074511,115005,0,1757387805,13841.75659831,-28.257918299997982,53049.42690192001 2025-09-09,03:16:47.000,252,11074556,114885,0,1757387806,13841.79701617,-28.243820039999264,53049.46882464 2025-09-09,03:16:48.000,252,11074510,115005,0,1757387807,13841.85764296,-28.257918299997982,53049.42690192001 2025-09-09,03:16:49.000,252,11074480,115125,0,1757387808,13841.87111557999,-28.236770909999905,53049.47581176001 2025-09-09,03:16:50.000,252,11074563,114965,0,1757387809,13841.87111557999,-28.28611481999542,53049.47581176001 2025-09-09,03:16:51.000,252,11074510,115205,0,1757387810,13841.904797129995,-28.27906568999606,53049.51074736 2025-09-09,03:16:52.000,252,11074489,114845,0,1757387811,13841.89132450999,-28.349556989996927,53049.51074736 2025-09-09,03:16:53.000,252,11074510,115045,0,1757387812,13841.945214989995,-28.363655249995645,53049.51074736 2025-09-09,03:16:54.000,252,11074487,115085,0,1757387813,13841.91826975,-28.391851770000358,53049.503760240004 2025-09-09,03:16:55.000,252,11074501,115005,0,1757387814,13841.93847868,-28.412999159998435,53049.552670080004 2025-09-09,03:16:56.000,252,11074467,115405,0,1757387815,13841.925006059995,-28.391851770000358,53049.489786 2025-09-09,03:16:57.000,252,11074553,115045,0,1757387816,13841.91826975,-28.398900899999717,53049.53170872 2025-09-09,03:16:58.000,252,11074540,115005,0,1757387817,13841.823961409995,-28.363655249995645,53049.48279888 2025-09-09,03:16:59.000,252,11074474,114685,0,1757387818,13841.864379269995,-28.363655249995645,53049.53170872 2025-09-09,03:17:00.000,252,11074564,115125,0,1757387819,13841.864379269995,-28.363655249995645,53049.54568296001 2025-09-09,03:17:01.000,252,11074544,115045,0,1757387820,13841.844170339995,-28.32136046999949,53049.5596572 2025-09-09,03:17:02.000,252,11074581,115045,0,1757387821,13841.884588199995,-28.32840959999885,53049.56664432001 2025-09-09,03:17:03.000,252,11074511,115125,0,1757387822,13841.884588199995,-28.300213080001413,53049.552670080004 2025-09-09,03:17:04.000,252,11074459,115005,0,1757387823,13841.864379269995,-28.26496742999734,53049.58760568 2025-09-09,03:17:05.000,252,11074491,114885,0,1757387824,13841.884588199995,-28.243820039999264,53049.524721600006 2025-09-09,03:17:06.000,252,11074472,114965,0,1757387825,13841.945214989995,-28.194476129996474,53049.53869584 2025-09-09,03:17:07.000,252,11074582,115285,0,1757387826,13841.99910547,-28.1380830900016,53049.54568296001 2025-09-09,03:17:08.000,252,11074547,115005,0,1757387827,13842.05299594999,-28.1380830900016,53049.59459280001 2025-09-09,03:17:09.000,252,11074498,114805,0,1757387828,13842.127095359996,-28.08169004999945,53049.58760568 2025-09-09,03:17:10.000,252,11074512,114845,0,1757387829,13842.234876319992,-28.03939526999602,53049.6993996 2025-09-09,03:17:11.000,252,11074545,114965,0,1757387830,13842.261821560001,-28.067591790000733,53049.73433520001 2025-09-09,03:17:12.000,252,11074524,114925,0,1757387831,13842.342657280002,-28.03939526999602,53049.741322320006 2025-09-09,03:17:13.000,252,11074551,114845,0,1757387832,13842.470647169997,-28.067591790000733,53049.81119352001 2025-09-09,03:17:14.000,252,11074462,115005,0,1757387833,13842.538010269993,-28.053493530002015,53049.839142000004 2025-09-09,03:17:15.000,252,11074559,115205,0,1757387834,13842.632318609998,-28.025297009997303,53049.81818064 2025-09-09,03:17:26.000,252,11074509,114925,0,1757387845,13842.95566149,-27.87726527999621,53050.16753664001 2025-09-09,03:17:27.000,252,11074521,115045,0,1757387846,13842.98934303999,-27.80677397999534,53050.16753664001 2025-09-09,03:17:28.000,252,11074546,115045,0,1757387847,13842.97587042,-27.849068759998772,53050.18151088 2025-09-09,03:17:29.000,252,11074527,115125,0,1757387848,13842.95566149,-27.778577459997905,53050.195485120006 2025-09-09,03:17:30.000,252,11074507,114845,0,1757387849,13842.881562079994,-27.792675719996623,53050.20945936 2025-09-09,03:17:31.000,252,11074487,115005,0,1757387850,13842.895034699999,-27.757430069999828,53050.195485120006 2025-09-09,03:17:32.000,252,11074558,114845,0,1757387851,13842.881562079994,-27.73628268000175,53050.23042072 2025-09-09,03:17:33.000,252,11074554,115045,0,1757387852,13842.861353149994,-27.68693876999896,53050.31426616001 2025-09-09,03:17:34.000,252,11074536,114765,0,1757387853,13842.861353149994,-27.6798896399996,53050.31426616001 2025-09-09,03:17:35.000,252,11074556,115045,0,1757387854,13842.901771009994,-27.665791380000883,53050.3282404 2025-09-09,03:17:36.000,252,11074511,114925,0,1757387855,13842.92871624999,-27.616447469998093,53050.33522752001 2025-09-09,03:17:37.000,252,11074564,114685,0,1757387856,13842.95566149,-27.574152690001938,53050.33522752001 2025-09-09,03:17:38.000,252,11074507,114925,0,1757387857,13842.97587042,-27.602349209999375,53050.38413736001 2025-09-09,03:17:39.000,252,11074523,115005,0,1757387858,13842.99607935,-27.538907039997866,53050.37016312 2025-09-09,03:17:40.000,252,11074571,114885,0,1757387859,13843.023024589995,-27.531857909998507,53050.40509872001 2025-09-09,03:17:41.000,252,11074573,114885,0,1757387860,13843.09038768999,-27.531857909998507,53050.4679828 2025-09-09,03:17:42.000,252,11074540,115125,0,1757387861,13843.103860309995,-27.524808779999148,53050.50291840001 2025-09-09,03:17:43.000,252,11074524,115005,0,1757387862,13843.103860309995,-27.51775964999979,53050.509905520004 2025-09-09,03:17:44.000,252,11074530,115045,0,1757387863,13843.13754186,-27.524808779999148,53050.51689264 2025-09-09,03:17:45.000,252,11074499,114925,0,1757387864,13843.164487099995,-27.51071052000043,53050.530866880006 2025-09-09,03:17:46.000,252,11074520,115165,0,1757387865,13843.17122340999,-27.538907039997866,53050.54484112 2025-09-09,03:17:47.000,252,11074560,115005,0,1757387866,13843.21837758,-27.524808779999148,53050.537854 2025-09-09,03:17:48.000,252,11074547,114925,0,1757387867,13843.23185019999,-27.545956169997226,53050.56580248 2025-09-09,03:17:49.000,252,11074524,115125,0,1757387868,13843.2992133,-27.51775964999979,53050.60073808001 2025-09-09,03:17:50.000,252,11074591,115005,0,1757387869,13843.27900437,-27.489563130002352,53050.56580248 2025-09-09,03:17:51.000,252,11074512,115125,0,1757387870,13843.353103779991,-27.489563130002352,53050.579776720006 2025-09-09,03:17:52.000,252,11074530,115045,0,1757387871,13843.386785329996,-27.49661226000171,53050.63567368 2025-09-09,03:17:53.000,252,11074545,115285,0,1757387872,13843.413730569991,-27.44726834999892,53050.64964792001 2025-09-09,03:17:54.000,252,11074486,115045,0,1757387873,13843.393521639991,-27.440219219999562,53050.65663504 2025-09-09,03:17:55.000,252,11074541,114845,0,1757387874,13843.433939499992,-27.440219219999562,53050.698557760006 2025-09-09,03:17:56.000,252,11074470,115085,0,1757387875,13843.400257950001,-27.390875309996773,53050.69157064001 2025-09-09,03:17:57.000,252,11074575,115085,0,1757387876,13843.440675810001,-27.390875309996773,53050.698557760006 2025-09-09,03:17:58.000,252,11074502,114845,0,1757387877,13843.460884740001,-27.362678789999336,53050.69157064001 2025-09-09,03:17:59.000,252,11074503,114965,0,1757387878,13843.487829979997,-27.313334879996546,53050.75445472 2025-09-09,03:18:00.000,252,11074525,114965,0,1757387879,13843.494566289992,-27.27104010000039,53050.698557760006 2025-09-09,03:18:01.000,252,11074486,115205,0,1757387880,13843.481093670001,-27.27104010000039,53050.74048048001 2025-09-09,03:18:02.000,252,11074509,115125,0,1757387881,13843.474357359992,-27.24284357999568,53050.71951912001 2025-09-09,03:18:03.000,252,11074563,115005,0,1757387882,13843.534984149992,-27.207597929998883,53050.71951912001 2025-09-09,03:18:04.000,252,11074504,114845,0,1757387883,13843.508038909997,-27.179401410001446,53050.747467600006 2025-09-09,03:18:05.000,252,11074576,115085,0,1757387884,13843.534984149992,-27.200548799999524,53050.76144184 2025-09-09,03:18:06.000,252,11074492,114925,0,1757387885,13843.534984149992,-27.144155759997375,53050.71951912001 2025-09-09,03:18:07.000,252,11074553,115045,0,1757387886,13843.534984149992,-27.158254019996093,53050.712532 2025-09-09,03:18:08.000,252,11074553,114885,0,1757387887,13843.582138320002,-27.158254019996093,53050.712532 2025-09-09,03:18:09.000,252,11074508,114685,0,1757387888,13843.521511530002,-27.144155759997375,53050.71951912001 2025-09-09,03:18:10.000,252,11074565,114845,0,1757387889,13843.609083559997,-27.123008369999297,53050.74048048001 2025-09-09,03:18:11.000,252,11074539,115125,0,1757387890,13843.656237729992,-27.151204889996734,53050.712532 2025-09-09,03:18:12.000,252,11074494,114925,0,1757387891,13843.662974040002,-27.144155759997375,53050.726506240004 2025-09-09,03:18:13.000,252,11074482,114885,0,1757387892,13843.683182970002,-27.172352280002087,53050.7824032 2025-09-09,03:18:14.000,252,11074469,115005,0,1757387893,13843.757282379993,-27.179401410001446,53050.74048048001 2025-09-09,03:18:15.000,252,11074513,114805,0,1757387894,13843.797700239993,-27.24284357999568,53050.73349336 2025-09-09,03:18:16.000,252,11074506,115005,0,1757387895,13843.804436549988,-27.256941840001673,53050.68458352 2025-09-09,03:18:17.000,252,11074540,114885,0,1757387896,13843.871799649998,-27.29218748999847,53050.77541608 2025-09-09,03:18:18.000,252,11074570,115085,0,1757387897,13844.094097879999,-27.567103559995303,53050.71951912001 2025-09-09,03:18:19.000,252,11074434,114685,0,1757387898,13844.11430681,-27.581201820001297,53050.74048048001 2025-09-09,03:18:20.000,252,11074463,114885,0,1757387899,13844.14798835999,-27.623496599997452,53050.78939032001 2025-09-09,03:18:21.000,252,11074528,115005,0,1757387900,13844.19514253,-27.665791380000883,53050.75445472 2025-09-09,03:18:22.000,252,11074455,114765,0,1757387901,13844.20861514999,-27.715135289996397,53050.726506240004 2025-09-09,03:18:23.000,252,11074412,114765,0,1757387902,13844.24903300999,-27.75038094000047,53050.81035168 2025-09-09,03:18:24.000,252,11074459,115045,0,1757387903,13844.24903300999,-27.771528329998546,53050.77541608 2025-09-09,03:18:25.000,252,11074516,114925,0,1757387904,13844.222087769995,-27.778577459997905,53050.76144184 2025-09-09,03:18:26.000,252,11074517,114965,0,1757387905,13844.18840621999,-27.771528329998546,53050.78939032001 2025-09-09,03:18:27.000,252,11074553,115045,0,1757387906,13844.11430681,-27.820872240001336,53050.76842896001 2025-09-09,03:18:28.000,252,11074501,114805,0,1757387907,13844.053680019999,-27.842019629999413,53050.77541608 2025-09-09,03:18:29.000,252,11074492,114925,0,1757387908,13844.060416329994,-27.86316701999749,53050.78939032001 2025-09-09,03:18:30.000,252,11074470,114685,0,1757387909,13844.026734779989,-27.85611788999813,53050.81035168 2025-09-09,03:18:31.000,252,11074524,114885,0,1757387910,13843.952635369998,-27.849068759998772,53050.83131304 2025-09-09,03:18:32.000,252,11074470,114885,0,1757387911,13843.925690129989,-27.87021614999685,53050.78939032001 2025-09-09,03:18:33.000,252,11074482,115165,0,1757387912,13843.851590719998,-27.87726527999621,53050.796377440005 2025-09-09,03:18:34.000,252,11074493,115005,0,1757387913,13843.804436549988,-27.884314409995568,53050.845287280004 2025-09-09,03:18:35.000,252,11074515,115005,0,1757387914,13843.784227619988,-27.898412670001562,53050.87323576 2025-09-09,03:18:36.000,252,11074509,114965,0,1757387915,13843.737073449993,-27.91251093000028,53050.866248640006 2025-09-09,03:18:37.000,252,11074441,115045,0,1757387916,13843.669710349997,-27.926609189999,53050.8522744 2025-09-09,03:18:38.000,252,11074452,114965,0,1757387917,13843.642765110002,-27.933658319998358,53050.85926152001 2025-09-09,03:18:39.000,252,11074530,114925,0,1757387918,13843.636028799992,-27.947756579997076,53050.90118424 2025-09-09,03:18:40.000,252,11074493,115045,0,1757387919,13843.595610939992,-27.954805709996435,53050.87323576 2025-09-09,03:18:41.000,252,11074486,115045,0,1757387920,13843.575402009992,-27.983002230001148,53050.90118424 2025-09-09,03:18:42.000,252,11074496,114765,0,1757387921,13843.582138320002,-27.997100489999866,53050.87323576 2025-09-09,03:18:43.000,252,11074553,115005,0,1757387922,13843.541720460002,-28.011198749998584,53050.915158480006 2025-09-09,03:18:44.000,252,11074443,114845,0,1757387923,13843.561929390002,-28.053493530002015,53050.90817136001 2025-09-09,03:18:45.000,252,11074494,115045,0,1757387924,13843.528247839997,-28.08169004999945,53050.88022288 2025-09-09,03:18:46.000,252,11074492,115005,0,1757387925,13843.528247839997,-28.15218135000032,53050.90817136001 2025-09-09,03:18:47.000,252,11074449,115205,0,1757387926,13843.534984149992,-28.15218135000032,53050.90817136001 2025-09-09,03:18:48.000,252,11074487,115165,0,1757387927,13843.521511530002,-28.180377869997756,53050.92913272 2025-09-09,03:18:49.000,252,11074487,114965,0,1757387928,13843.501302600002,-28.215623520001827,53050.9221456 2025-09-09,03:18:50.000,252,11074466,115005,0,1757387929,13843.454148429992,-28.229721780000546,53050.93611984001 2025-09-09,03:18:51.000,252,11074507,115085,0,1757387930,13843.366576399996,-28.250869169998623,53050.88022288 2025-09-09,03:18:52.000,252,11074512,115005,0,1757387931,13843.353103779991,-28.27906568999606,53050.90118424 2025-09-09,03:18:53.000,252,11074511,115005,0,1757387932,13843.31942223,-28.28611481999542,53050.90817136001 2025-09-09,03:18:54.000,252,11074460,114925,0,1757387933,13843.25879544,-28.356606119996286,53050.894197120004 2025-09-09,03:18:55.000,252,11074497,114845,0,1757387934,13843.21837758,-28.349556989996927,53050.95009408 2025-09-09,03:18:56.000,252,11074432,115005,0,1757387935,13843.144278169995,-28.412999159998435,53050.9221456 2025-09-09,03:18:57.000,252,11074492,115205,0,1757387936,13843.097124,-28.412999159998435,53050.9221456 2025-09-09,03:18:58.000,252,11074506,114845,0,1757387937,13843.023024589995,-28.462343070001225,53050.894197120004 2025-09-09,03:18:59.000,252,11074506,115005,0,1757387938,13842.942188869994,-28.55398176000017,53050.97105544 2025-09-09,03:19:00.000,252,11074475,115005,0,1757387939,13842.90850731999,-28.55398176000017,53050.90118424 2025-09-09,03:19:01.000,252,11074486,115365,0,1757387940,13842.820935289994,-28.652669579998474,53050.845287280004 2025-09-09,03:19:02.000,252,11074472,115045,0,1757387941,13842.800726359994,-28.624473060001037,53050.90817136001 2025-09-09,03:19:03.000,252,11074503,115365,0,1757387942,13842.740099569994,-28.7302100099987,53050.90118424 2025-09-09,03:19:04.000,252,11074514,115165,0,1757387943,13842.686209089989,-28.73725913999806,53050.88721000001 2025-09-09,03:19:05.000,252,11074447,114725,0,1757387944,13842.612109679998,-28.77955392000149,53050.88022288 2025-09-09,03:19:06.000,252,11074507,115005,0,1757387945,13842.551482889998,-28.857094350001717,53050.8522744 2025-09-09,03:19:07.000,252,11074514,115005,0,1757387946,13842.538010269993,-28.842996089995722,53050.87323576 2025-09-09,03:19:08.000,252,11074447,115005,0,1757387947,13842.490856099997,-28.95578217000002,53050.866248640006 2025-09-09,03:19:09.000,252,11074559,115165,0,1757387948,13842.470647169997,-28.92053651999595,53050.81035168 2025-09-09,03:19:10.000,252,11074459,114805,0,1757387949,13842.423493000002,-28.976929559998098,53050.83131304 2025-09-09,03:19:11.000,252,11074462,114885,0,1757387950,13842.362866210002,-28.998076949996175,53050.80336456 2025-09-09,03:19:12.000,252,11074487,114925,0,1757387951,13842.335920969992,-29.01922434000153,53050.80336456 2025-09-09,03:19:13.000,252,11074523,114965,0,1757387952,13842.329184659997,-28.998076949996175,53050.74048048001 2025-09-09,03:19:14.000,252,11074490,114965,0,1757387953,13842.362866210002,-28.998076949996175,53050.75445472 2025-09-09,03:19:15.000,252,11074474,114845,0,1757387954,13842.275294179992,-29.01217521000217,53050.76144184 2025-09-09,03:19:16.000,252,11074549,115005,0,1757387955,13842.288766799997,-29.005126079995534,53050.712532 2025-09-09,03:19:17.000,252,11074514,114805,0,1757387956,13842.329184659997,-29.026273470000888,53050.78939032001 2025-09-09,03:19:18.000,252,11074533,115005,0,1757387957,13842.275294179992,-29.01217521000217,53050.78939032001 2025-09-09,03:19:19.000,252,11074492,114925,0,1757387958,13842.248348939997,-28.998076949996175,53050.74048048001 2025-09-09,03:19:20.000,252,11074496,114765,0,1757387959,13842.174249529991,-28.983978689997457,53050.81733880001 2025-09-09,03:19:21.000,252,11074512,115085,0,1757387960,13842.241612630001,-28.96283129999938,53050.82432592 2025-09-09,03:19:22.000,252,11074558,115005,0,1757387961,13842.167513219996,-28.991027819996816,53050.73349336 2025-09-09,03:19:23.000,252,11074546,114805,0,1757387962,13842.180985840001,-28.96283129999938,53050.75445472 2025-09-09,03:19:24.000,252,11074506,114685,0,1757387963,13842.180985840001,-28.934634780001943,53050.73349336 2025-09-09,03:19:25.000,252,11074587,114845,0,1757387964,13842.187722149996,-28.95578217000002,53050.698557760006 2025-09-09,03:19:26.000,252,11074549,114965,0,1757387965,13842.140567980001,-28.934634780001943,53050.68458352 2025-09-09,03:19:27.000,252,11074519,115245,0,1757387966,13842.174249529991,-28.95578217000002,53050.71951912001 2025-09-09,03:19:28.000,252,11074501,115005,0,1757387967,13842.154040599991,-28.90643825999723,53050.67060928001 2025-09-09,03:19:29.000,252,11074554,114685,0,1757387968,13842.154040599991,-28.927585649995308,53050.66362216 2025-09-09,03:19:30.000,252,11074516,115005,0,1757387969,13842.147304289996,-28.92053651999595,53050.64964792001 2025-09-09,03:19:31.000,252,11074541,115205,0,1757387970,13842.154040599991,-28.927585649995308,53050.6426608 2025-09-09,03:19:32.000,252,11074556,115125,0,1757387971,13842.140567980001,-28.92053651999595,53050.628686560005 2025-09-09,03:19:33.000,252,11074524,114925,0,1757387972,13842.147304289996,-28.91348738999659,53050.58676384 2025-09-09,03:19:34.000,252,11074483,114925,0,1757387973,13842.127095359996,-28.976929559998098,53050.50291840001 2025-09-09,03:19:35.000,252,11074559,114965,0,1757387974,13842.133831669991,-28.991027819996816,53050.50291840001 2025-09-09,03:19:36.000,252,11074502,115005,0,1757387975,13842.113622739991,-29.01922434000153,53050.54484112 2025-09-09,03:19:37.000,252,11074501,114765,0,1757387976,13842.10015012,-29.026273470000888,53050.48195704001 2025-09-09,03:19:38.000,252,11074500,115045,0,1757387977,13842.10015012,-29.01217521000217,53050.44003432 2025-09-09,03:19:39.000,252,11074527,114965,0,1757387978,13842.05973226,-29.08266650999576,53050.40509872001 2025-09-09,03:19:40.000,252,11074522,115005,0,1757387979,13842.05299594999,-29.08266650999576,53050.3981116 2025-09-09,03:19:41.000,252,11074533,115085,0,1757387980,13842.05299594999,-29.13201041999855,53050.4679828 2025-09-09,03:19:42.000,252,11074557,115205,0,1757387981,13842.03278701999,-29.12496128999919,53050.342214640004 2025-09-09,03:19:43.000,252,11074511,115005,0,1757387982,13842.03278701999,-29.17430520000198,53050.32125328 2025-09-09,03:19:44.000,252,11074553,114965,0,1757387983,13842.03278701999,-29.167256069995346,53050.33522752001 2025-09-09,03:19:45.000,252,11074492,114925,0,1757387984,13842.005841779996,-29.18135433000134,53050.31426616001 2025-09-09,03:19:46.000,252,11074553,115005,0,1757387985,13842.05299594999,-29.209550849998777,53050.26535632001 2025-09-09,03:19:47.000,252,11074529,115125,0,1757387986,13842.01257808999,-29.230698239996855,53050.195485120006 2025-09-09,03:19:48.000,252,11074536,114965,0,1757387987,13842.0193144,-29.244796499995573,53050.14657528001 2025-09-09,03:19:49.000,252,11074527,115045,0,1757387988,13842.046259639996,-29.280042149999645,53050.21644648001 2025-09-09,03:19:50.000,252,11074504,115045,0,1757387989,13842.005841779996,-29.301189539997722,53050.195485120006 2025-09-09,03:19:51.000,252,11074530,115045,0,1757387990,13842.086677499996,-29.3223369299958,53050.13958816 2025-09-09,03:19:52.000,252,11074468,114925,0,1757387991,13842.093413809991,-29.37872996999795,53050.09766544001 2025-09-09,03:19:53.000,252,11074496,114885,0,1757387992,13842.10015012,-29.350533450000512,53050.09766544001 2025-09-09,03:19:54.000,252,11074512,114725,0,1757387993,13842.106886429996,-29.36463170999923,53050.04875560001 2025-09-09,03:19:55.000,252,11074519,115005,0,1757387994,13842.160776910001,-29.37168083999859,53050.055742720004 2025-09-09,03:19:56.000,252,11074538,115045,0,1757387995,13842.133831669991,-29.406926489995385,53049.95093592001 2025-09-09,03:19:57.000,252,11074489,114925,0,1757387996,13842.147304289996,-29.435123010000098,53049.99285864 2025-09-09,03:19:58.000,252,11074514,114965,0,1757387997,13842.187722149996,-29.470368659996893,53049.93696168 2025-09-09,03:19:59.000,252,11074543,114645,0,1757387998,13842.180985840001,-29.491516050002247,53049.89503896 2025-09-09,03:20:00.000,252,11074565,114685,0,1757387999,13842.167513219996,-29.519712569999683,53049.860103360006 2025-09-09,03:20:01.000,252,11074496,115125,0,1757388000,13842.127095359996,-29.55495821999648,53049.83215488001 2025-09-09,03:20:02.000,252,11074500,114645,0,1757388001,13842.127095359996,-29.54790908999712,53049.839142000004 2025-09-09,03:20:03.000,252,11074506,115045,0,1757388002,13842.106886429996,-29.58315474000119,53049.79721928 2025-09-09,03:20:04.000,252,11074510,114885,0,1757388003,13842.12035905,-29.646596909995424,53049.81119352001 2025-09-09,03:20:05.000,252,11074495,114925,0,1757388004,13842.093413809991,-29.681842559999495,53049.78324504001 2025-09-09,03:20:06.000,252,11074484,114845,0,1757388005,13842.05973226,-29.710039079996932,53049.78324504001 2025-09-09,03:20:07.000,252,11074550,114845,0,1757388006,13842.05299594999,-29.738235600001644,53049.7692708 2025-09-09,03:20:08.000,252,11074563,114765,0,1757388007,13842.05299594999,-29.7805303799978,53049.7692708 2025-09-09,03:20:09.000,252,11074506,115205,0,1757388008,13842.005841779996,-29.77348124999844,53049.75529656 2025-09-09,03:20:10.000,252,11074575,115005,0,1757388009,13842.005841779996,-29.78757950999716,53049.66446400001 2025-09-09,03:20:11.000,252,11074477,115045,0,1757388010,13841.95868761,-29.808726899995236,53049.63651552 2025-09-09,03:20:12.000,252,11074501,114845,0,1757388011,13841.95868761,-29.78757950999716,53049.65747688 2025-09-09,03:20:13.000,252,11074538,114685,0,1757388012,13841.904797129995,-29.794628639996517,53049.61555416001 2025-09-09,03:20:14.000,252,11074555,115365,0,1757388013,13841.93847868,-29.808726899995236,53049.6295284 2025-09-09,03:20:15.000,252,11074516,114925,0,1757388014,13841.89132450999,-29.82987429000059,53049.61555416001 2025-09-09,03:20:16.000,252,11074484,114965,0,1757388015,13841.91153343999,-29.83692341999995,53049.58760568 2025-09-09,03:20:17.000,252,11074558,114965,0,1757388016,13841.945214989995,-29.921512979999534,53049.552670080004 2025-09-09,03:20:18.000,252,11074506,115085,0,1757388017,13841.904797129995,-29.94266036999761,53049.51074736 2025-09-09,03:20:19.000,252,11074569,114765,0,1757388018,13841.91826975,-29.99905340999976,53049.47581176001 2025-09-09,03:20:20.000,252,11074485,114805,0,1757388019,13841.97216022999,-30.01315166999848,53049.46183752 2025-09-09,03:20:21.000,252,11074512,114765,0,1757388020,13841.95195129999,-30.06249558000127,53049.44087616 2025-09-09,03:20:22.000,252,11074483,114685,0,1757388021,13841.91153343999,-30.097741229998064,53049.32908224001 2025-09-09,03:20:23.000,252,11074505,115125,0,1757388022,13841.89132450999,-30.147085140000854,53049.35004360001 2025-09-09,03:20:24.000,252,11074552,114885,0,1757388023,13841.91153343999,-30.252822089998517,53049.357030720006 2025-09-09,03:20:25.000,252,11074544,115165,0,1757388024,13841.87785189,-30.316264260000025,53049.34305648 2025-09-09,03:20:26.000,252,11074517,114965,0,1757388025,13841.87785189,-30.302166000001307,53049.30113376 2025-09-09,03:20:27.000,252,11074430,114805,0,1757388026,13841.884588199995,-30.379706430001534,53049.26619816 2025-09-09,03:20:28.000,252,11074532,115005,0,1757388027,13841.823961409995,-30.443148599995766,53049.26619816 2025-09-09,03:20:29.000,252,11074500,115085,0,1757388028,13841.783543549995,-30.478394249999837,53049.25921104001 2025-09-09,03:20:30.000,252,11074489,115085,0,1757388029,13841.763334619995,-30.513639899996633,53049.238249680006 2025-09-09,03:20:31.000,252,11074488,114965,0,1757388030,13841.72965306999,-30.506590769997274,53049.21030120001 2025-09-09,03:20:32.000,252,11074459,114885,0,1757388031,13841.70944413999,-30.499541639997915,53049.23126256001 2025-09-09,03:20:33.000,252,11074493,115005,0,1757388032,13841.662289969994,-30.52773815999535,53049.19632696 2025-09-09,03:20:34.000,252,11074544,114885,0,1757388033,13841.588190559989,-30.534787290001987,53049.1753656 2025-09-09,03:20:35.000,252,11074527,114885,0,1757388034,13841.520827459994,-30.499541639997915,53049.1054944 2025-09-09,03:20:36.000,252,11074483,114885,0,1757388035,13841.446728049988,-30.506590769997274,53049.1054944 2025-09-09,03:20:37.000,252,11074529,115125,0,1757388036,13841.413046499998,-30.499541639997915,53049.15440424 2025-09-09,03:20:38.000,252,11074443,115245,0,1757388037,13841.332210779998,-30.513639899996633,53049.09152016001 2025-09-09,03:20:39.000,252,11074469,114925,0,1757388038,13841.271583989997,-30.492492509998556,53049.1054944 2025-09-09,03:20:40.000,252,11074529,115165,0,1757388039,13841.231166129997,-30.499541639997915,53049.08453304 2025-09-09,03:20:41.000,252,11074546,114765,0,1757388040,13841.184011960002,-30.47134512000048,53049.13344288 2025-09-09,03:20:42.000,252,11074489,114885,0,1757388041,13841.089703619997,-30.47134512000048,53049.05658456 2025-09-09,03:20:43.000,252,11074531,114805,0,1757388042,13841.076230999992,-30.436099469996407,53049.049597440004 2025-09-09,03:20:44.000,252,11074495,115165,0,1757388043,13841.076230999992,-30.436099469996407,53048.965752 2025-09-09,03:20:45.000,252,11074516,114965,0,1757388044,13841.029076829996,-30.40085381999961,53048.965752 2025-09-09,03:20:46.000,252,11074509,114845,0,1757388045,13840.995395279991,-30.386755560000893,53048.98671336 2025-09-09,03:20:47.000,252,11074536,114845,0,1757388046,13841.022340520001,-30.386755560000893,53049.00767472 2025-09-09,03:20:48.000,252,11074508,115045,0,1757388047,13841.022340520001,-30.386755560000893,53048.965752 2025-09-09,03:20:49.000,252,11074504,115085,0,1757388048,13840.975186349991,-30.393804690000252,53048.99370048001 2025-09-09,03:20:50.000,252,11074526,114925,0,1757388049,13840.981922660001,-30.372657300002174,53048.9308164 2025-09-09,03:20:51.000,252,11074479,114965,0,1757388050,13841.029076829996,-30.35150990999682,53048.97972624 2025-09-09,03:20:52.000,252,11074508,115245,0,1757388051,13840.988658969996,-30.35150990999682,53048.951777760005 2025-09-09,03:20:53.000,252,11074494,115165,0,1757388052,13841.022340520001,-30.386755560000893,53048.97972624 2025-09-09,03:20:54.000,252,11074564,114645,0,1757388053,13841.029076829996,-30.393804690000252,53048.94479064001 2025-09-09,03:20:55.000,252,11074572,114845,0,1757388054,13841.022340520001,-30.36560816999554,53048.965752 2025-09-09,03:20:56.000,252,11074474,114845,0,1757388055,13841.069494689997,-30.379706430001534,53049.000687600004 2025-09-09,03:20:57.000,252,11074574,115085,0,1757388056,13841.015604209992,-30.372657300002174,53049.00767472 2025-09-09,03:20:58.000,252,11074536,115005,0,1757388057,13841.062758380001,-30.35150990999682,53049.00767472 2025-09-09,03:20:59.000,252,11074484,115005,0,1757388058,13841.035813139992,-30.337411649998103,53049.00767472 2025-09-09,03:21:00.000,252,11074559,115045,0,1757388059,13841.015604209992,-30.35855903999618,53049.00767472 2025-09-09,03:21:01.000,252,11074577,114925,0,1757388060,13841.002131590001,-30.35150990999682,53049.00767472 2025-09-09,03:21:02.000,252,11074508,115365,0,1757388061,13841.008867899996,-30.316264260000025,53048.951777760005 2025-09-09,03:21:03.000,252,11074529,115125,0,1757388062,13840.948241109996,-30.316264260000025,53048.93780352 2025-09-09,03:21:04.000,252,11074543,115045,0,1757388063,13840.907823249996,-30.266920349997235,53048.94479064001 2025-09-09,03:21:05.000,252,11074581,115085,0,1757388064,13840.874141699991,-30.259871219997876,53048.92382928001 2025-09-09,03:21:06.000,252,11074549,114965,0,1757388065,13840.847196459996,-30.245772959999158,53048.91684216 2025-09-09,03:21:07.000,252,11074535,115125,0,1757388066,13840.79330597999,-30.203478179995727,53048.91684216 2025-09-09,03:21:08.000,252,11074480,114965,0,1757388067,13840.786569669996,-30.18233078999765,53048.881906560004 2025-09-09,03:21:09.000,252,11074530,114965,0,1757388068,13840.7394155,-30.11888861999614,53048.8609452 2025-09-09,03:21:10.000,252,11074555,114525,0,1757388069,13840.705733949995,-30.104790359997423,53048.86793232 2025-09-09,03:21:11.000,252,11074564,114925,0,1757388070,13840.73267918999,-30.05544645000191,53048.84697096001 2025-09-09,03:21:12.000,252,11074551,115045,0,1757388071,13840.75962443,-30.00610253999912,53048.84697096001 2025-09-09,03:21:13.000,252,11074489,114925,0,1757388072,13840.786569669996,-30.01315166999848,53048.86793232 2025-09-09,03:21:14.000,252,11074534,114885,0,1757388073,13840.82025122,-29.9920042800004,53048.86793232 2025-09-09,03:21:15.000,252,11074509,114725,0,1757388074,13840.81351490999,-29.96380775999569,53048.84697096001 2025-09-09,03:21:16.000,252,11074548,114925,0,1757388075,13840.853932769991,-29.935611239998252,53048.76312552 2025-09-09,03:21:17.000,252,11074500,114885,0,1757388076,13840.88087801,-29.928562109998893,53048.791074 2025-09-09,03:21:18.000,252,11074480,115365,0,1757388077,13840.961713730001,-29.935611239998252,53048.74915128 2025-09-09,03:21:19.000,252,11074547,115005,0,1757388078,13841.002131590001,-29.928562109998893,53048.784086880005 2025-09-09,03:21:20.000,252,11074546,115205,0,1757388079,13841.008867899996,-29.977906020001683,53048.735177040006 2025-09-09,03:21:21.000,252,11074458,114965,0,1757388080,13841.096439929992,-30.01315166999848,53048.77011264 2025-09-09,03:21:22.000,252,11074525,114885,0,1757388081,13841.130121479997,-30.048397319995274,53048.686267200006 2025-09-09,03:21:23.000,252,11074571,115085,0,1757388082,13841.157066719992,-30.097741229998064,53048.70722856001 2025-09-09,03:21:24.000,252,11074530,115045,0,1757388083,13841.251375059997,-30.090692099998705,53048.69325432 2025-09-09,03:21:25.000,252,11074510,115045,0,1757388084,13841.285056610002,-30.17528165999829,53048.72818992001 2025-09-09,03:21:26.000,252,11074490,114925,0,1757388085,13841.278320299993,-30.18937991999701,53048.7212028 2025-09-09,03:21:27.000,252,11074542,114805,0,1757388086,13841.332210779998,-30.210527309995086,53048.70722856001 2025-09-09,03:21:28.000,252,11074518,114965,0,1757388087,13841.332210779998,-30.23167470000044,53048.714215680004 2025-09-09,03:21:29.000,252,11074556,115165,0,1757388088,13841.345683400003,-30.288067739995313,53048.67229296 2025-09-09,03:21:30.000,252,11074506,114965,0,1757388089,13841.305265540002,-30.323313389999385,53048.686267200006 2025-09-09,03:21:31.000,252,11074534,115445,0,1757388090,13841.285056610002,-30.35150990999682,53048.65831872001 2025-09-09,03:21:32.000,252,11074509,114965,0,1757388091,13841.258111369993,-30.40085381999961,53048.70722856001 2025-09-09,03:21:33.000,252,11074523,114925,0,1757388092,13841.251375059997,-30.45724686000176,53048.70024144 2025-09-09,03:21:34.000,252,11074510,115085,0,1757388093,13841.237902439992,-30.436099469996407,53048.665305840004 2025-09-09,03:21:35.000,252,11074531,114885,0,1757388094,13841.197484579992,-30.506590769997274,53048.686267200006 2025-09-09,03:21:36.000,252,11074535,115045,0,1757388095,13841.217693509992,-30.534787290001987,53048.67928008001 2025-09-09,03:21:37.000,252,11074547,114845,0,1757388096,13841.170539339997,-30.555934680000064,53048.63037024 2025-09-09,03:21:38.000,252,11074530,114765,0,1757388097,13841.184011960002,-30.5841311999975,53048.6513316 2025-09-09,03:21:39.000,252,11074599,115005,0,1757388098,13841.136857789992,-30.5841311999975,53048.665305840004 2025-09-09,03:21:40.000,252,11074531,115165,0,1757388099,13841.123385170002,-30.612327720002213,53048.65831872001 2025-09-09,03:21:41.000,252,11074573,114845,0,1757388100,13841.109912549997,-30.64052423999965,53048.616396000005 2025-09-09,03:21:42.000,252,11074527,114845,0,1757388101,13841.143594100002,-30.661671629997727,53048.63735736001 2025-09-09,03:21:43.000,252,11074540,114645,0,1757388102,13841.143594100002,-30.64757336999901,53048.62338312 2025-09-09,03:21:44.000,252,11074505,114885,0,1757388103,13841.170539339997,-30.654622499998368,53048.5814604 2025-09-09,03:21:45.000,252,11074572,115085,0,1757388104,13841.150330409997,-30.6969172800018,53048.63037024 2025-09-09,03:21:46.000,252,11074510,115205,0,1757388105,13841.184011960002,-30.711015540000517,53048.567486160006 2025-09-09,03:21:47.000,252,11074522,115125,0,1757388106,13841.150330409997,-30.76740857999539,53048.60242176 2025-09-09,03:21:48.000,252,11074528,114805,0,1757388107,13841.143594100002,-30.781506840001384,53048.60940888001 2025-09-09,03:21:49.000,252,11074580,115165,0,1757388108,13841.177275649992,-30.85199814000225,53048.57447328 2025-09-09,03:21:50.000,252,11074553,114885,0,1757388109,13841.210957199997,-30.894292919998406,53048.58844752001 2025-09-09,03:21:51.000,252,11074593,114885,0,1757388110,13841.190748269997,-30.908391179997125,53048.58844752001 2025-09-09,03:21:52.000,252,11074578,114965,0,1757388111,13841.170539339997,-30.978882479997992,53048.56049904001 2025-09-09,03:21:53.000,252,11074546,115005,0,1757388112,13841.170539339997,-31.0423246499995,53048.50460208 2025-09-09,03:21:54.000,252,11074560,114925,0,1757388113,13841.184011960002,-31.0423246499995,53048.55351192 2025-09-09,03:21:55.000,252,11074594,114845,0,1757388114,13841.190748269997,-31.09871769000165,53048.57447328 2025-09-09,03:21:56.000,252,11074526,115005,0,1757388115,13841.143594100002,-31.190356380000594,53048.51158920001 2025-09-09,03:21:57.000,252,11074565,115085,0,1757388116,13841.116648859992,-31.26084768000146,53048.60242176 2025-09-09,03:21:58.000,252,11074471,114885,0,1757388117,13841.109912549997,-31.310191589996975,53048.546524800004 2025-09-09,03:21:59.000,252,11074475,114845,0,1757388118,13841.082967310002,-31.352486370000406,53048.59543464 2025-09-09,03:22:00.000,252,11074573,114765,0,1757388119,13841.056022069992,-31.380682889997843,53048.62338312 2025-09-09,03:22:01.000,252,11074517,114965,0,1757388120,13841.002131590001,-31.479370709996147,53048.616396000005 2025-09-09,03:22:02.000,252,11074581,115125,0,1757388121,13840.988658969996,-31.5005181000015,53048.60940888001 2025-09-09,03:22:03.000,252,11074503,114885,0,1757388122,13840.975186349991,-31.578058530001726,53048.616396000005 2025-09-09,03:22:04.000,252,11074480,115045,0,1757388123,13840.941504800001,-31.64150069999596,53048.64434448 2025-09-09,03:22:05.000,252,11074502,115525,0,1757388124,13840.894350629991,-31.64150069999596,53048.665305840004 2025-09-09,03:22:06.000,252,11074574,115125,0,1757388125,13840.79330597999,-31.73313939000218,53048.665305840004 2025-09-09,03:22:07.000,252,11074499,114965,0,1757388126,13840.77983336,-31.726090259995544,53048.67928008001 2025-09-09,03:22:08.000,252,11074517,115045,0,1757388127,13840.75962443,-31.789532429997053,53048.63037024 2025-09-09,03:22:09.000,252,11074548,115005,0,1757388128,13840.75288811999,-31.768385039998975,53048.70024144 2025-09-09,03:22:10.000,252,11074537,114925,0,1757388129,13840.705733949995,-31.817728950001765,53048.63735736001 2025-09-09,03:22:11.000,252,11074550,114845,0,1757388130,13840.71920657,-31.80363068999577,53048.686267200006 2025-09-09,03:22:12.000,252,11074595,115045,0,1757388131,13840.65857978,-31.86002372999792,53048.665305840004 2025-09-09,03:22:13.000,252,11074602,114885,0,1757388132,13840.67205239999,-31.888220249995356,53048.7212028 2025-09-09,03:22:14.000,252,11074540,115005,0,1757388133,13840.63837085,-31.831827210000483,53048.7212028 2025-09-09,03:22:15.000,252,11074529,114725,0,1757388134,13840.645107159995,-31.831827210000483,53048.735177040006 2025-09-09,03:22:16.000,252,11074497,114845,0,1757388135,13840.665316089995,-31.81067981999513,53048.7212028 2025-09-09,03:22:17.000,252,11074591,115085,0,1757388136,13840.67205239999,-31.85297459999856,53048.70722856001 2025-09-09,03:22:18.000,252,11074557,115085,0,1757388137,13840.67878871,-31.81067981999513,53048.74915128 2025-09-09,03:22:19.000,252,11074564,115005,0,1757388138,13840.67205239999,-31.831827210000483,53048.70024144 2025-09-09,03:22:20.000,252,11074529,115085,0,1757388139,13840.7394155,-31.79658155999641,53048.714215680004 2025-09-09,03:22:21.000,252,11074543,114645,0,1757388140,13840.71247025999,-31.768385039998975,53048.735177040006 2025-09-09,03:22:22.000,252,11074577,114965,0,1757388141,13840.746151809995,-31.782483299997693,53048.77011264 2025-09-09,03:22:23.000,252,11074482,115045,0,1757388142,13840.725942879995,-31.782483299997693,53048.714215680004 2025-09-09,03:22:24.000,252,11074586,114725,0,1757388143,13840.75962443,-31.775434169998334,53048.77709976001 2025-09-09,03:22:25.000,252,11074603,115005,0,1757388144,13840.786569669996,-31.761335909999616,53048.784086880005 2025-09-09,03:22:26.000,252,11074521,115045,0,1757388145,13840.847196459996,-31.747237650000898,53048.81203536 2025-09-09,03:22:27.000,252,11074587,114925,0,1757388146,13840.86066908,-31.747237650000898,53048.8609452 2025-09-09,03:22:28.000,252,11074512,115045,0,1757388147,13840.826987529996,-31.73313939000218,53048.8609452 2025-09-09,03:22:29.000,252,11074556,115165,0,1757388148,13840.847196459996,-31.74018852000154,53048.8609452 2025-09-09,03:22:30.000,252,11074575,114845,0,1757388149,13840.853932769991,-31.754286780000257,53048.83998384 2025-09-09,03:22:31.000,252,11074531,115085,0,1757388150,13840.867405389996,-31.74018852000154,53048.902867920006 2025-09-09,03:22:32.000,252,11074582,114885,0,1757388151,13840.83372383999,-31.782483299997693,53048.91684216 2025-09-09,03:22:33.000,252,11074515,114685,0,1757388152,13840.806778599996,-31.824778080001124,53048.91684216 2025-09-09,03:22:34.000,252,11074555,115365,0,1757388153,13840.847196459996,-31.768385039998975,53048.90985504 2025-09-09,03:22:35.000,252,11074529,115045,0,1757388154,13840.81351490999,-31.824778080001124,53048.90985504 2025-09-09,03:22:36.000,252,11074548,114925,0,1757388155,13840.786569669996,-31.80363068999577,53048.93780352 2025-09-09,03:22:37.000,252,11074559,115005,0,1757388156,13840.80004229,-31.817728950001765,53048.94479064001 2025-09-09,03:22:38.000,252,11074556,115125,0,1757388157,13840.786569669996,-31.79658155999641,53048.98671336 2025-09-09,03:22:39.000,252,11074552,115005,0,1757388158,13840.77983336,-31.775434169998334,53048.98671336 2025-09-09,03:22:40.000,252,11074567,114925,0,1757388159,13840.746151809995,-31.74018852000154,53049.021648960006 2025-09-09,03:22:41.000,252,11074561,114885,0,1757388160,13840.7394155,-31.726090259995544,53048.99370048001 2025-09-09,03:22:42.000,252,11074501,114965,0,1757388161,13840.806778599996,-31.69084460999875,53049.02863608 2025-09-09,03:22:43.000,252,11074549,115125,0,1757388162,13840.79330597999,-31.62740243999724,53049.070558800006 2025-09-09,03:22:44.000,252,11074490,115085,0,1757388163,13840.84046015,-31.578058530001726,53049.049597440004 2025-09-09,03:22:45.000,252,11074585,115045,0,1757388164,13840.84046015,-31.57100939999509,53049.1054944 2025-09-09,03:22:46.000,252,11074514,115045,0,1757388165,13840.894350629991,-31.486419839995506,53049.09850728 2025-09-09,03:22:47.000,252,11074569,115205,0,1757388166,13840.941504800001,-31.49346897000214,53049.16139136001 2025-09-09,03:22:48.000,252,11074546,115045,0,1757388167,13840.954977419991,-31.430026800000633,53049.15440424 2025-09-09,03:22:49.000,252,11074507,115005,0,1757388168,13840.981922660001,-31.430026800000633,53049.168378480004 2025-09-09,03:22:50.000,252,11074487,115045,0,1757388169,13841.035813139992,-31.430026800000633,53049.12645576 2025-09-09,03:22:51.000,252,11074576,115045,0,1757388170,13841.069494689997,-31.40887940999528,53049.16139136001 2025-09-09,03:22:52.000,252,11074564,115005,0,1757388171,13841.143594100002,-31.380682889997843,53049.09850728 2025-09-09,03:22:53.000,252,11074556,115165,0,1757388172,13841.184011960002,-31.373633759998484,53049.14043000001 2025-09-09,03:22:54.000,252,11074539,114925,0,1757388173,13841.291792919998,-31.40183027999592,53049.119468640005 2025-09-09,03:22:55.000,252,11074560,114805,0,1757388174,13841.325474470003,-31.422977670001274,53049.18235272001 2025-09-09,03:22:56.000,252,11074564,115045,0,1757388175,13841.386101259988,-31.45822331999807,53049.14043000001 2025-09-09,03:22:57.000,252,11074519,114685,0,1757388176,13841.453464359998,-31.472321579996787,53049.18235272001 2025-09-09,03:22:58.000,252,11074525,114965,0,1757388177,13841.500618529994,-31.50756723000086,53049.15440424 2025-09-09,03:22:59.000,252,11074532,114845,0,1757388178,13841.541036389994,-31.542812879997655,53049.217288320004 2025-09-09,03:23:00.000,252,11074533,115365,0,1757388179,13841.554509009999,-31.592156790000445,53049.14741712 2025-09-09,03:23:01.000,252,11074581,114965,0,1757388180,13841.561245319994,-31.606255049999163,53049.168378480004 2025-09-09,03:23:02.000,252,11074559,115045,0,1757388181,13841.561245319994,-31.613304179998522,53049.16139136001 2025-09-09,03:23:03.000,252,11074613,115165,0,1757388182,13841.567981629989,-31.66969722000067,53049.18235272001 2025-09-09,03:23:04.000,252,11074543,115125,0,1757388183,13841.601663179994,-31.662648090001312,53049.1054944 2025-09-09,03:23:05.000,252,11074579,115005,0,1757388184,13841.655553659999,-31.711991999996826,53049.13344288 2025-09-09,03:23:06.000,252,11074613,115005,0,1757388185,13841.642081039994,-31.726090259995544,53049.15440424 2025-09-09,03:23:07.000,252,11074531,115125,0,1757388186,13841.702707829994,-31.79658155999641,53049.168378480004 2025-09-09,03:23:08.000,252,11074589,115085,0,1757388187,13841.74986199999,-31.824778080001124,53049.14043000001 2025-09-09,03:23:09.000,252,11074527,114925,0,1757388188,13841.783543549995,-31.824778080001124,53049.18235272001 2025-09-09,03:23:10.000,252,11074519,114885,0,1757388189,13841.85090664999,-31.90936764000071,53049.1753656 2025-09-09,03:23:11.000,252,11074545,115085,0,1757388190,13841.85090664999,-31.923465899999428,53049.168378480004 2025-09-09,03:23:12.000,252,11074505,114605,0,1757388191,13841.864379269995,-31.972809810002218,53049.12645576 2025-09-09,03:23:13.000,252,11074537,115005,0,1757388192,13841.89806082,-31.979858940001577,53049.07754592 2025-09-09,03:23:14.000,252,11074569,114685,0,1757388193,13841.91153343999,-32.01510458999837,53049.14043000001 2025-09-09,03:23:15.000,252,11074535,114965,0,1757388194,13841.91826975,-32.03625197999645,53049.12645576 2025-09-09,03:23:16.000,252,11074541,114765,0,1757388195,13841.91153343999,-32.02215371999773,53049.168378480004 2025-09-09,03:23:17.000,252,11074521,115045,0,1757388196,13841.945214989995,-32.008055459999014,53049.12645576 2025-09-09,03:23:18.000,252,11074592,115005,0,1757388197,13841.925006059995,-31.965760679995583,53049.1753656 2025-09-09,03:23:19.000,252,11074535,115325,0,1757388198,13841.904797129995,-31.958711549996224,53049.1753656 2025-09-09,03:23:20.000,252,11074537,114845,0,1757388199,13841.91153343999,-31.930515029998787,53049.168378480004 2025-09-09,03:23:21.000,252,11074558,114885,0,1757388200,13841.87785189,-31.888220249995356,53049.16139136001 2025-09-09,03:23:22.000,252,11074533,115005,0,1757388201,13841.884588199995,-31.85297459999856,53049.18235272001 2025-09-09,03:23:23.000,252,11074596,115045,0,1757388202,13841.87111557999,-31.874121989996638,53049.119468640005 2025-09-09,03:23:24.000,252,11074506,114925,0,1757388203,13841.864379269995,-31.831827210000483,53049.11248152001 2025-09-09,03:23:25.000,252,11074553,114885,0,1757388204,13841.85764296,-31.80363068999577,53049.168378480004 2025-09-09,03:23:26.000,252,11074529,115125,0,1757388205,13841.85090664999,-31.782483299997693,53049.119468640005 2025-09-09,03:23:27.000,252,11074539,114925,0,1757388206,13841.85090664999,-31.775434169998334,53049.16139136001 2025-09-09,03:23:28.000,252,11074537,115045,0,1757388207,13841.89132450999,-31.747237650000898,53049.13344288 2025-09-09,03:23:29.000,252,11074524,115045,0,1757388208,13841.93174236999,-31.719041129996185,53049.119468640005 2025-09-09,03:23:30.000,252,11074585,114965,0,1757388209,13841.95195129999,-31.719041129996185,53049.14043000001 2025-09-09,03:23:31.000,252,11074557,115005,0,1757388210,13841.95195129999,-31.69084460999875,53049.1753656 2025-09-09,03:23:32.000,252,11074595,115085,0,1757388211,13841.99236915999,-31.704942869997467,53049.168378480004 2025-09-09,03:23:33.000,252,11074551,115045,0,1757388212,13842.026050709996,-31.68379547999939,53049.14741712 2025-09-09,03:23:34.000,252,11074512,114885,0,1757388213,13842.03952333,-31.67674635000003,53049.14741712 2025-09-09,03:23:35.000,252,11074567,115005,0,1757388214,13842.066468569996,-31.62740243999724,53049.1753656 2025-09-09,03:23:37.000,252,11074585,115005,0,1757388216,13842.174249529991,-31.592156790000445,53049.19632696 2025-09-09,03:23:38.000,252,11074588,115245,0,1757388217,13842.268557869997,-31.556911139996373,53049.21030120001 2025-09-09,03:23:39.000,252,11074563,114765,0,1757388218,13842.288766799997,-31.5005181000015,53049.22427544 2025-09-09,03:23:40.000,252,11074564,114805,0,1757388219,13842.389811449997,-31.479370709996147,53049.20331408 2025-09-09,03:23:41.000,252,11074590,114845,0,1757388220,13842.436965619992,-31.50756723000086,53049.189339840006 2025-09-09,03:23:42.000,252,11074525,114685,0,1757388221,13842.531273959998,-31.479370709996147,53049.21030120001 2025-09-09,03:23:43.000,252,11074554,114685,0,1757388222,13842.538010269993,-31.479370709996147,53049.22427544 2025-09-09,03:23:44.000,252,11074581,115125,0,1757388223,13842.591900749998,-31.486419839995506,53049.22427544 2025-09-09,03:23:45.000,252,11074563,115085,0,1757388224,13842.645791229988,-31.50756723000086,53049.2452368 2025-09-09,03:23:46.000,252,11074507,114845,0,1757388225,13842.645791229988,-31.5005181000015,53049.315108 2025-09-09,03:23:47.000,252,11074559,114925,0,1757388226,13842.686209089989,-31.5005181000015,53049.32908224001 2025-09-09,03:23:48.000,252,11074529,115365,0,1757388227,13842.733363259998,-31.5005181000015,53049.37100496 2025-09-09,03:23:49.000,252,11074545,114805,0,1757388228,13842.780517429994,-31.50756723000086,53049.384979200004 2025-09-09,03:23:50.000,252,11074576,114925,0,1757388229,13842.767044809989,-31.549862009997014,53049.336069360004 2025-09-09,03:23:51.000,252,11074520,115045,0,1757388230,13842.820935289994,-31.549862009997014,53049.39196632 2025-09-09,03:23:52.000,252,11074489,115005,0,1757388231,13842.814198979999,-31.599205919999804,53049.44087616 2025-09-09,03:23:53.000,252,11074489,114885,0,1757388232,13842.807462669989,-31.599205919999804,53049.42690192001 2025-09-09,03:23:54.000,252,11074519,114885,0,1757388233,13842.82767159999,-31.64150069999596,53049.503760240004 2025-09-09,03:23:55.000,252,11074488,114925,0,1757388234,13842.793990049999,-31.655598960001953,53049.46882464 2025-09-09,03:23:56.000,252,11074508,115085,0,1757388235,13842.733363259998,-31.655598960001953,53049.51773448001 2025-09-09,03:23:57.000,252,11074485,114725,0,1757388236,13842.672736469998,-31.69084460999875,53049.489786 2025-09-09,03:23:58.000,252,11074534,115085,0,1757388237,13842.645791229988,-31.697893739998108,53049.51074736 2025-09-09,03:23:59.000,252,11074541,115005,0,1757388238,13842.571691819998,-31.73313939000218,53049.573631440006 2025-09-09,03:24:00.000,252,11074533,115085,0,1757388239,13842.531273959998,-31.711991999996826,53049.56664432001 2025-09-09,03:24:01.000,252,11074526,115005,0,1757388240,13842.484119790002,-31.697893739998108,53049.56664432001 2025-09-09,03:24:02.000,252,11074511,114885,0,1757388241,13842.383075140002,-31.704942869997467,53049.573631440006 2025-09-09,03:24:03.000,252,11074570,114925,0,1757388242,13842.356129899992,-31.68379547999939,53049.51773448001 2025-09-09,03:24:04.000,252,11074561,115005,0,1757388243,13842.295503109992,-31.704942869997467,53049.51773448001 2025-09-09,03:24:05.000,252,11074546,114805,0,1757388244,13842.234876319992,-31.662648090001312,53049.489786 2025-09-09,03:24:06.000,252,11074544,114885,0,1757388245,13842.201194770001,-31.697893739998108,53049.53170872 2025-09-09,03:24:07.000,252,11074567,115205,0,1757388246,13842.221403700001,-31.67674635000003,53049.56664432001 2025-09-09,03:24:08.000,252,11074552,114885,0,1757388247,13842.174249529991,-31.67674635000003,53049.53869584 2025-09-09,03:24:09.000,252,11074531,115005,0,1757388248,13842.201194770001,-31.67674635000003,53049.489786 2025-09-09,03:24:10.000,252,11074544,115005,0,1757388249,13842.201194770001,-31.655598960001953,53049.44786328001 2025-09-09,03:24:11.000,252,11074511,114725,0,1757388250,13842.207931079996,-31.704942869997467,53049.49677312001 2025-09-09,03:24:12.000,252,11074540,115005,0,1757388251,13842.255085249992,-31.726090259995544,53049.503760240004 2025-09-09,03:24:13.000,252,11074541,114845,0,1757388252,13842.275294179992,-31.761335909999616,53049.53170872 2025-09-09,03:24:14.000,252,11074519,115085,0,1757388253,13842.282030490001,-31.775434169998334,53049.49677312001 2025-09-09,03:24:15.000,252,11074505,115045,0,1757388254,13842.349393589997,-31.789532429997053,53049.54568296001 2025-09-09,03:24:16.000,252,11074514,114965,0,1757388255,13842.410020379997,-31.79658155999641,53049.573631440006 2025-09-09,03:24:17.000,252,11074492,115205,0,1757388256,13842.436965619992,-31.838876339999842,53049.573631440006 2025-09-09,03:24:18.000,252,11074502,114845,0,1757388257,13842.477383479993,-31.838876339999842,53049.573631440006 2025-09-09,03:24:19.000,252,11074533,114685,0,1757388258,13842.531273959998,-31.86707285999728,53049.59459280001 2025-09-09,03:24:20.000,252,11074527,114725,0,1757388259,13842.551482889998,-31.888220249995356,53049.59459280001 2025-09-09,03:24:21.000,252,11074518,115085,0,1757388260,13842.571691819998,-31.930515029998787,53049.61555416001 2025-09-09,03:24:22.000,252,11074514,115005,0,1757388261,13842.585164439988,-31.881171119995997,53049.65747688 2025-09-09,03:24:23.000,252,11074527,114925,0,1757388262,13842.571691819998,-31.888220249995356,53049.692412480006 2025-09-09,03:24:24.000,252,11074495,115005,0,1757388263,13842.571691819998,-31.888220249995356,53049.71337384001 2025-09-09,03:24:25.000,252,11074536,114925,0,1757388264,13842.585164439988,-31.888220249995356,53049.78324504001 2025-09-09,03:24:26.000,252,11074543,114925,0,1757388265,13842.598637059993,-31.874121989996638,53049.76228368001 2025-09-09,03:24:27.000,252,11074555,115365,0,1757388266,13842.551482889998,-31.881171119995997,53049.74830944 2025-09-09,03:24:28.000,252,11074520,115045,0,1757388267,13842.585164439988,-31.89526938000199,53049.78324504001 2025-09-09,03:24:29.000,252,11074569,115165,0,1757388268,13842.564955509988,-31.838876339999842,53049.84612912 2025-09-09,03:24:30.000,252,11074551,115045,0,1757388269,13842.564955509988,-31.86002372999792,53049.888051840004 2025-09-09,03:24:31.000,252,11074536,114885,0,1757388270,13842.551482889998,-31.86002372999792,53049.90202608001 2025-09-09,03:24:32.000,252,11074474,114685,0,1757388271,13842.511065029998,-31.8459254699992,53049.92298744 2025-09-09,03:24:33.000,252,11074498,115045,0,1757388272,13842.497592409993,-31.775434169998334,53049.91600032 2025-09-09,03:24:34.000,252,11074512,115045,0,1757388273,13842.558219199993,-31.754286780000257,53049.92997456001 2025-09-09,03:24:35.000,252,11074531,114965,0,1757388274,13842.558219199993,-31.69084460999875,53049.9439488 2025-09-09,03:24:36.000,252,11074552,114965,0,1757388275,13842.558219199993,-31.662648090001312,53049.98587152 2025-09-09,03:24:37.000,252,11074556,114925,0,1757388276,13842.585164439988,-31.64150069999596,53049.99984576001 2025-09-09,03:24:38.000,252,11074543,114965,0,1757388277,13842.618845989993,-31.592156790000445,53049.95093592001 2025-09-09,03:24:39.000,252,11074506,114845,0,1757388278,13842.618845989993,-31.549862009997014,53050.06971696001 2025-09-09,03:24:40.000,252,11074506,115005,0,1757388279,13842.639054919993,-31.578058530001726,53050.055742720004 2025-09-09,03:24:41.000,252,11074549,114765,0,1757388280,13842.686209089989,-31.578058530001726,53050.055742720004 2025-09-09,03:24:42.000,252,11074490,114885,0,1757388281,13842.713154329998,-31.57100939999509,53050.11163968 2025-09-09,03:24:43.000,252,11074493,114845,0,1757388282,13842.692945399998,-31.542812879997655,53050.174523760004 2025-09-09,03:24:44.000,252,11074469,115005,0,1757388283,13842.773781119999,-31.563960269995732,53050.174523760004 2025-09-09,03:24:45.000,252,11074477,114845,0,1757388284,13842.773781119999,-31.556911139996373,53050.20247224 2025-09-09,03:24:46.000,252,11074513,115045,0,1757388285,13842.780517429994,-31.549862009997014,53050.26535632001 2025-09-09,03:24:47.000,252,11074470,115045,0,1757388286,13842.800726359994,-31.549862009997014,53050.2583692 2025-09-09,03:24:48.000,252,11074481,115125,0,1757388287,13842.807462669989,-31.563960269995732,53050.25138208 2025-09-09,03:24:49.000,252,11074516,115045,0,1757388288,13842.82767159999,-31.5005181000015,53050.33522752001 2025-09-09,03:24:50.000,252,11074549,114925,0,1757388289,13842.773781119999,-31.51461636000022,53050.363176000006 2025-09-09,03:24:51.000,252,11074528,115205,0,1757388290,13842.740099569994,-31.472321579996787,53050.293304800005 2025-09-09,03:24:52.000,252,11074584,114925,0,1757388291,13842.706418019989,-31.430026800000633,53050.34920176 2025-09-09,03:24:53.000,252,11074551,114845,0,1757388292,13842.713154329998,-31.45822331999807,53050.35618888001 2025-09-09,03:24:54.000,252,11074523,115005,0,1757388293,13842.659263849993,-31.472321579996787,53050.42606008 2025-09-09,03:24:55.000,252,11074568,114805,0,1757388294,13842.612109679998,-31.45117418999871,53050.42606008 2025-09-09,03:24:56.000,252,11074586,115165,0,1757388295,13842.571691819998,-31.40887940999528,53050.44702144 2025-09-09,03:24:57.000,252,11074512,114805,0,1757388296,13842.558219199993,-31.380682889997843,53050.43304720001 2025-09-09,03:24:58.000,252,11074563,114845,0,1757388297,13842.538010269993,-31.380682889997843,53050.45400856001 2025-09-09,03:24:59.000,252,11074572,115125,0,1757388298,13842.524537650002,-31.303142459997616,53050.45400856001 2025-09-09,03:25:00.000,252,11074551,114965,0,1757388299,13842.531273959998,-31.303142459997616,53050.49593128 2025-09-09,03:25:01.000,252,11074514,114845,0,1757388300,13842.504328720002,-31.345437240001047,53050.460995680005 2025-09-09,03:25:02.000,252,11074597,114965,0,1757388301,13842.490856099997,-31.310191589996975,53050.50291840001 2025-09-09,03:25:03.000,252,11074538,115085,0,1757388302,13842.551482889998,-31.26084768000146,53050.49593128 2025-09-09,03:25:04.000,252,11074498,115085,0,1757388303,13842.517801339993,-31.289044199998898,53050.50291840001 2025-09-09,03:25:05.000,252,11074489,115165,0,1757388304,13842.544746580003,-31.239700289996108,53050.509905520004 2025-09-09,03:25:06.000,252,11074553,114925,0,1757388305,13842.558219199993,-31.23265115999675,53050.530866880006 2025-09-09,03:25:07.000,252,11074575,115085,0,1757388306,13842.585164439988,-31.27494594000018,53050.50291840001 2025-09-09,03:25:08.000,252,11074489,115085,0,1757388307,13842.558219199993,-31.253798550002102,53050.537854 2025-09-09,03:25:09.000,252,11074529,115165,0,1757388308,13842.564955509988,-31.253798550002102,53050.58676384 2025-09-09,03:25:10.000,252,11074567,115205,0,1757388309,13842.591900749998,-31.239700289996108,53050.57278960001 2025-09-09,03:25:11.000,252,11074528,115165,0,1757388310,13842.578428129993,-31.289044199998898,53050.50291840001 2025-09-09,03:25:12.000,252,11074537,115245,0,1757388311,13842.558219199993,-31.204454639999312,53050.55182824001 2025-09-09,03:25:13.000,252,11074524,115165,0,1757388312,13842.571691819998,-31.21855289999803,53050.50291840001 2025-09-09,03:25:14.000,252,11074499,115005,0,1757388313,13842.598637059993,-31.16920898999524,53050.49593128 2025-09-09,03:25:15.000,252,11074515,114845,0,1757388314,13842.571691819998,-31.22560202999739,53050.58676384 2025-09-09,03:25:16.000,252,11074507,115285,0,1757388315,13842.605373369988,-31.148061599997163,53050.60073808001 2025-09-09,03:25:17.000,252,11074498,114805,0,1757388316,13842.571691819998,-31.190356380000594,53050.58676384 2025-09-09,03:25:18.000,252,11074512,115005,0,1757388317,13842.666000159988,-31.155110729996522,53050.628686560005 2025-09-09,03:25:19.000,252,11074512,115005,0,1757388318,13842.645791229988,-31.126914209999086,53050.63567368 2025-09-09,03:25:20.000,252,11074512,114765,0,1757388319,13842.733363259998,-31.141012469997804,53050.56580248 2025-09-09,03:25:21.000,252,11074531,115205,0,1757388320,13842.760308499994,-31.112815950000368,53050.56580248 2025-09-09,03:25:22.000,252,11074512,115125,0,1757388321,13842.820935289994,-31.09166856000229,53050.67060928001 2025-09-09,03:25:23.000,252,11074532,115005,0,1757388322,13842.854616839999,-31.077570299996296,53050.628686560005 2025-09-09,03:25:24.000,252,11074505,115085,0,1757388323,13842.942188869994,-31.070521169996937,53050.6426608 2025-09-09,03:25:25.000,252,11074546,115045,0,1757388324,13843.01628828,-31.063472039997578,53050.64964792001 2025-09-09,03:25:26.000,252,11074509,115005,0,1757388325,13843.01628828,-31.028226390000782,53050.67060928001 2025-09-09,03:25:27.000,252,11074539,114725,0,1757388326,13843.05670614,-31.04937377999886,53050.68458352 2025-09-09,03:25:28.000,252,11074543,115165,0,1757388327,13843.103860309995,-31.021177260001423,53050.677596400004 2025-09-09,03:25:29.000,252,11074594,115325,0,1757388328,13843.164487099995,-31.014128130002064,53050.726506240004 2025-09-09,03:25:30.000,252,11074565,114885,0,1757388329,13843.15101447999,-30.964784219999274,53050.71951912001 2025-09-09,03:25:31.000,252,11074543,114925,0,1757388330,13843.21837758,-30.99298073999671,53050.726506240004 2025-09-09,03:25:32.000,252,11074546,115085,0,1757388331,13843.21837758,-30.957735089999915,53050.70554488 2025-09-09,03:25:33.000,252,11074567,114765,0,1757388332,13843.25879544,-30.978882479997992,53050.76842896001 2025-09-09,03:25:34.000,252,11074514,115085,0,1757388333,13843.25879544,-30.936587700001837,53050.78939032001 2025-09-09,03:25:35.000,252,11074577,115005,0,1757388334,13843.27226805999,-30.894292919998406,53050.81733880001 2025-09-09,03:25:36.000,252,11074522,115005,0,1757388335,13843.204904959995,-30.901342049997766,53050.80336456 2025-09-09,03:25:37.000,252,11074479,115005,0,1757388336,13843.19816865,-30.901342049997766,53050.796377440005 2025-09-09,03:25:38.000,252,11074553,115205,0,1757388337,13843.21837758,-30.915440309996484,53050.845287280004 2025-09-09,03:25:39.000,252,11074509,114885,0,1757388338,13843.23858651,-30.901342049997766,53050.866248640006 2025-09-09,03:25:40.000,252,11074524,115045,0,1757388339,13843.184696029995,-30.887243789999047,53050.87323576 2025-09-09,03:25:41.000,252,11074563,114845,0,1757388340,13843.15775079,-30.85199814000225,53050.88721000001 2025-09-09,03:25:42.000,252,11074540,114805,0,1757388341,13843.15775079,-30.8308507499969,53050.90118424 2025-09-09,03:25:43.000,252,11074488,114885,0,1757388342,13843.17122340999,-30.82380161999754,53050.93611984001 2025-09-09,03:25:44.000,252,11074477,114965,0,1757388343,13843.17795972,-30.795605100000103,53050.90118424 2025-09-09,03:25:45.000,252,11074551,115205,0,1757388344,13843.17795972,-30.774457710002025,53050.95708120001 2025-09-09,03:25:46.000,252,11074552,115005,0,1757388345,13843.23858651,-30.746261189997313,53050.964068320005 2025-09-09,03:25:47.000,252,11074498,114365,0,1757388346,13843.25205912999,-30.6969172800018,53050.964068320005 2025-09-09,03:25:48.000,252,11074505,114965,0,1757388347,13843.27900437,-30.675769889996445,53050.95708120001 2025-09-09,03:25:49.000,252,11074578,115085,0,1757388348,13843.31942223,-30.619376850001572,53050.9920168 2025-09-09,03:25:50.000,252,11074562,115165,0,1757388349,13843.366576399996,-30.541836420001346,53050.98502968001 2025-09-09,03:25:51.000,252,11074509,115205,0,1757388350,13843.386785329996,-30.570032939998782,53051.11079784 2025-09-09,03:25:52.000,252,11074527,115365,0,1757388351,13843.487829979997,-30.485443379999197,53051.07586224001 2025-09-09,03:25:53.000,252,11074537,114765,0,1757388352,13843.602347250002,-30.45724686000176,53051.14573344 2025-09-09,03:25:54.000,252,11074575,115005,0,1757388353,13843.568665699997,-30.429050339997048,53051.15272056001 2025-09-09,03:25:55.000,252,11074536,115045,0,1757388354,13843.642765110002,-30.40085381999961,53051.11079784 2025-09-09,03:25:56.000,252,11074562,115205,0,1757388355,13843.757282379993,-30.36560816999554,53051.11079784 2025-09-09,03:25:57.000,252,11074504,114765,0,1757388356,13843.770754999998,-30.36560816999554,53051.15970768 2025-09-09,03:25:58.000,252,11074561,114765,0,1757388357,13843.790963929998,-30.372657300002174,53051.201630400006 2025-09-09,03:25:59.000,252,11074532,115045,0,1757388358,13843.871799649998,-30.337411649998103,53051.25752736 2025-09-09,03:26:00.000,252,11074540,114885,0,1757388359,13843.892008579998,-30.337411649998103,53051.27848872 2025-09-09,03:26:01.000,252,11074533,115045,0,1757388360,13843.871799649998,-30.344460779997462,53051.34137280001 2025-09-09,03:26:02.000,252,11074507,114725,0,1757388361,13843.851590719998,-30.35855903999618,53051.34137280001 2025-09-09,03:26:03.000,252,11074548,114885,0,1757388362,13843.865063339988,-30.337411649998103,53051.36233416001 2025-09-09,03:26:04.000,252,11074555,114605,0,1757388363,13843.838118099993,-30.372657300002174,53051.348359920004 2025-09-09,03:26:05.000,252,11074487,115045,0,1757388364,13843.858327029993,-30.379706430001534,53051.348359920004 2025-09-09,03:26:06.000,252,11074549,114885,0,1757388365,13843.831381789998,-30.386755560000893,53051.369321280006 2025-09-09,03:26:07.000,252,11074503,114965,0,1757388366,13843.777491309993,-30.41495207999833,53051.397269760004 2025-09-09,03:26:08.000,252,11074552,115165,0,1757388367,13843.797700239993,-30.40085381999961,53051.42521824 2025-09-09,03:26:09.000,252,11074576,114805,0,1757388368,13843.817909169993,-30.46429599000112,53051.43919248001 2025-09-09,03:26:10.000,252,11074503,114925,0,1757388369,13843.784227619988,-30.42200120999769,53051.467140960005 2025-09-09,03:26:11.000,252,11074553,115045,0,1757388370,13843.811172859998,-30.485443379999197,53051.516050800004 2025-09-09,03:26:12.000,252,11074486,114925,0,1757388371,13843.790963929998,-30.46429599000112,53051.52303792 2025-09-09,03:26:13.000,252,11074484,115125,0,1757388372,13843.811172859998,-30.47134512000048,53051.564960640004 2025-09-09,03:26:14.000,252,11074518,114845,0,1757388373,13843.817909169993,-30.46429599000112,53051.564960640004 2025-09-09,03:26:15.000,252,11074521,115045,0,1757388374,13843.838118099993,-30.478394249999837,53051.64181896 2025-09-09,03:26:16.000,252,11074457,114925,0,1757388375,13843.858327029993,-30.520689029995992,53051.64880608 2025-09-09,03:26:17.000,252,11074536,115005,0,1757388376,13843.918953819993,-30.506590769997274,53051.69771592001 2025-09-09,03:26:18.000,252,11074500,114885,0,1757388377,13843.905481199989,-30.534787290001987,53051.66976744 2025-09-09,03:26:19.000,252,11074521,114685,0,1757388378,13843.918953819993,-30.555934680000064,53051.683741680004 2025-09-09,03:26:20.000,252,11074502,114925,0,1757388379,13843.932426439998,-30.605278589995578,53051.683741680004 2025-09-09,03:26:21.000,252,11074579,114885,0,1757388380,13843.952635369998,-30.64052423999965,53051.72566440001 2025-09-09,03:26:22.000,252,11074545,115005,0,1757388381,13843.993053229999,-30.654622499998368,53051.753612880006 2025-09-09,03:26:23.000,252,11074501,114885,0,1757388382,13843.986316919989,-30.682819019995804,53051.77457424001 2025-09-09,03:26:24.000,252,11074504,115125,0,1757388383,13843.993053229999,-30.75331031999667,53051.76758712 2025-09-09,03:26:25.000,252,11074542,114965,0,1757388384,13843.993053229999,-30.781506840001384,53051.81649696 2025-09-09,03:26:26.000,252,11074473,114965,0,1757388385,13843.993053229999,-30.774457710002025,53051.85841968 2025-09-09,03:26:27.000,252,11074505,114965,0,1757388386,13843.952635369998,-30.80970335999882,53051.82348408001 2025-09-09,03:26:28.000,252,11074468,115165,0,1757388387,13843.939162749994,-30.908391179997125,53051.851432560004 2025-09-09,03:26:29.000,252,11074530,114685,0,1757388388,13843.939162749994,-30.86609640000097,53051.935278 2025-09-09,03:26:30.000,252,11074535,114925,0,1757388389,13843.952635369998,-30.86609640000097,53051.92829088 2025-09-09,03:26:31.000,252,11074548,114605,0,1757388390,13843.925690129989,-30.880194659999688,53051.94226512001 2025-09-09,03:26:32.000,252,11074538,115125,0,1757388391,13843.952635369998,-30.915440309996484,53051.94226512001 2025-09-09,03:26:33.000,252,11074485,115005,0,1757388392,13843.898744889993,-30.936587700001837,53051.94925224 2025-09-09,03:26:34.000,252,11074507,114925,0,1757388393,13843.898744889993,-30.929538569995202,53052.0051492 2025-09-09,03:26:35.000,252,11074475,114965,0,1757388394,13843.838118099993,-30.99298073999671,53051.94925224 2025-09-09,03:26:36.000,252,11074531,114925,0,1757388395,13843.851590719998,-31.014128130002064,53051.935278 2025-09-09,03:26:37.000,252,11074518,115045,0,1757388396,13843.797700239993,-31.028226390000782,53051.95623936 2025-09-09,03:26:38.000,252,11074496,115045,0,1757388397,13843.844854409988,-31.05642290999822,53052.01213632001 2025-09-09,03:26:39.000,252,11074498,115085,0,1757388398,13843.844854409988,-31.021177260001423,53051.99816208 2025-09-09,03:26:40.000,252,11074517,114685,0,1757388399,13843.858327029993,-31.04937377999886,53051.970213600005 2025-09-09,03:26:41.000,252,11074539,114765,0,1757388400,13843.844854409988,-31.063472039997578,53051.99816208 2025-09-09,03:26:42.000,252,11074478,115205,0,1757388401,13843.892008579998,-31.09871769000165,53052.019123440004 2025-09-09,03:26:43.000,252,11074456,114605,0,1757388402,13843.892008579998,-31.09166856000229,53052.0051492 2025-09-09,03:26:44.000,252,11074546,114885,0,1757388403,13843.851590719998,-31.09166856000229,53052.05405904 2025-09-09,03:26:45.000,252,11074509,114925,0,1757388404,13843.885272269988,-31.112815950000368,53052.0750204 2025-09-09,03:26:46.000,252,11074526,115045,0,1757388405,13843.939162749994,-31.077570299996296,53052.03309768001 2025-09-09,03:26:47.000,252,11074454,115085,0,1757388406,13843.918953819993,-31.119865079999727,53052.08200752001 2025-09-09,03:26:48.000,252,11074502,114885,0,1757388407,13843.925690129989,-31.133963339998445,53052.08200752001 2025-09-09,03:26:49.000,252,11074517,115005,0,1757388408,13843.972844299999,-31.183307250001235,53052.10296888 2025-09-09,03:26:50.000,252,11074541,115045,0,1757388409,13843.979580609994,-31.176258120001876,53052.10296888 2025-09-09,03:26:51.000,252,11074568,115005,0,1757388410,13843.979580609994,-31.197405509999953,53052.15187872 2025-09-09,03:26:52.000,252,11074534,114725,0,1757388411,13843.932426439998,-31.197405509999953,53052.16585296 2025-09-09,03:26:53.000,252,11074556,115285,0,1757388412,13843.918953819993,-31.204454639999312,53052.12393024 2025-09-09,03:26:54.000,252,11074517,115365,0,1757388413,13843.905481199989,-31.22560202999739,53052.12393024 2025-09-09,03:26:55.000,252,11074497,115045,0,1757388414,13843.885272269988,-31.26789681000082,53052.207775680006 2025-09-09,03:26:56.000,252,11074491,114805,0,1757388415,13843.824645479988,-31.289044199998898,53052.1448916 2025-09-09,03:26:57.000,252,11074519,114765,0,1757388416,13843.844854409988,-31.345437240001047,53052.15886584001 2025-09-09,03:26:58.000,252,11074531,115125,0,1757388417,13843.777491309993,-31.352486370000406,53052.13091736001 2025-09-09,03:26:59.000,252,11074578,114845,0,1757388418,13843.804436549988,-31.40887940999528,53052.17284008 2025-09-09,03:27:00.000,252,11074468,115085,0,1757388419,13843.851590719998,-31.387732019997202,53052.20078856001 2025-09-09,03:27:01.000,252,11074570,114885,0,1757388420,13843.851590719998,-31.422977670001274,53052.19380144 2025-09-09,03:27:02.000,252,11074516,114845,0,1757388421,13843.865063339988,-31.45117418999871,53052.22873704001 2025-09-09,03:27:03.000,252,11074520,114845,0,1757388422,13843.858327029993,-31.521665489999577,53052.1448916 2025-09-09,03:27:04.000,252,11074526,115045,0,1757388423,13843.858327029993,-31.50756723000086,53052.17284008 2025-09-09,03:27:05.000,252,11074547,115045,0,1757388424,13843.898744889993,-31.528714619998937,53052.16585296 2025-09-09,03:27:06.000,252,11074507,114965,0,1757388425,13843.912217509998,-31.51461636000022,53052.15886584001 2025-09-09,03:27:07.000,252,11074537,114805,0,1757388426,13843.878535959993,-31.563960269995732,53052.17982720001 2025-09-09,03:27:08.000,252,11074554,115085,0,1757388427,13843.939162749994,-31.57100939999509,53052.186814320004 2025-09-09,03:27:09.000,252,11074534,114885,0,1757388428,13843.972844299999,-31.549862009997014,53052.19380144 2025-09-09,03:27:10.000,252,11074485,115045,0,1757388429,13843.999789539994,-31.556911139996373,53052.186814320004 2025-09-09,03:27:11.000,252,11074544,114885,0,1757388430,13843.993053229999,-31.556911139996373,53052.16585296 2025-09-09,03:27:12.000,252,11074543,115005,0,1757388431,13843.986316919989,-31.528714619998937,53052.15187872 2025-09-09,03:27:13.000,252,11074510,115045,0,1757388432,13843.972844299999,-31.528714619998937,53052.15187872 2025-09-09,03:27:14.000,252,11074497,114965,0,1757388433,13844.026734779989,-31.521665489999577,53052.16585296 2025-09-09,03:27:15.000,252,11074577,115045,0,1757388434,13843.999789539994,-31.542812879997655,53052.20078856001 2025-09-09,03:27:16.000,252,11074560,115125,0,1757388435,13843.993053229999,-31.528714619998937,53052.20078856001 2025-09-09,03:27:17.000,252,11074514,114845,0,1757388436,13844.026734779989,-31.585107660001086,53052.20078856001 2025-09-09,03:27:18.000,252,11074555,114885,0,1757388437,13844.033471089999,-31.549862009997014,53052.19380144 2025-09-09,03:27:19.000,252,11074599,114885,0,1757388438,13844.006525849989,-31.585107660001086,53052.2147628 2025-09-09,03:27:20.000,252,11074506,115165,0,1757388439,13843.986316919989,-31.556911139996373,53052.186814320004 2025-09-09,03:27:21.000,252,11074513,114965,0,1757388440,13843.993053229999,-31.613304179998522,53052.186814320004 2025-09-09,03:27:22.000,252,11074575,114885,0,1757388441,13843.993053229999,-31.592156790000445,53052.17284008 2025-09-09,03:27:23.000,252,11074533,114965,0,1757388442,13843.966107989989,-31.62035330999788,53052.17284008 2025-09-09,03:27:24.000,252,11074580,114925,0,1757388443,13843.945899059989,-31.57100939999509,53052.16585296 2025-09-09,03:27:25.000,252,11074554,115085,0,1757388444,13843.966107989989,-31.599205919999804,53052.15187872 2025-09-09,03:27:26.000,252,11074501,115045,0,1757388445,13843.986316919989,-31.606255049999163,53052.19380144 2025-09-09,03:27:27.000,252,11074575,115045,0,1757388446,13843.999789539994,-31.606255049999163,53052.17284008 2025-09-09,03:27:28.000,252,11074540,115085,0,1757388447,13843.986316919989,-31.648549829995318,53052.17982720001 2025-09-09,03:27:29.000,252,11074565,115085,0,1757388448,13843.959371679994,-31.64150069999596,53052.1448916 2025-09-09,03:27:30.000,252,11074505,114965,0,1757388449,13843.972844299999,-31.648549829995318,53052.17284008 2025-09-09,03:27:31.000,252,11074494,115085,0,1757388450,13844.013262159999,-31.655598960001953,53052.17284008 2025-09-09,03:27:32.000,252,11074525,114805,0,1757388451,13844.080625259994,-31.662648090001312,53052.13091736001 2025-09-09,03:27:33.000,252,11074521,114925,0,1757388452,13844.11430681,-31.719041129996185,53052.15886584001 2025-09-09,03:27:34.000,252,11074534,114685,0,1757388453,13844.13451574,-31.726090259995544,53052.186814320004 2025-09-09,03:27:35.000,252,11074561,115045,0,1757388454,13844.16819728999,-31.754286780000257,53052.17982720001 2025-09-09,03:27:36.000,252,11074560,115045,0,1757388455,13844.23556039,-31.747237650000898,53052.15187872 2025-09-09,03:27:37.000,252,11074533,114845,0,1757388456,13844.26924193999,-31.775434169998334,53052.186814320004 2025-09-09,03:27:38.000,252,11074517,115125,0,1757388457,13844.23556039,-31.747237650000898,53052.20078856001 2025-09-09,03:27:39.000,252,11074563,115205,0,1757388458,13844.27597825,-31.655598960001953,53052.19380144 2025-09-09,03:27:40.000,252,11074522,114925,0,1757388459,13844.343341349995,-31.697893739998108,53052.186814320004 2025-09-09,03:27:41.000,252,11074524,115205,0,1757388460,13844.32986872999,-31.697893739998108,53052.186814320004 2025-09-09,03:27:42.000,252,11074514,114925,0,1757388461,13844.30965979999,-31.62035330999788,53052.22174992 2025-09-09,03:27:43.000,252,11074553,115085,0,1757388462,13844.31639611,-31.606255049999163,53052.207775680006 2025-09-09,03:27:44.000,252,11074541,114645,0,1757388463,13844.21535146,-31.57100939999509,53052.186814320004 2025-09-09,03:27:45.000,252,11074535,114805,0,1757388464,13844.1749336,-31.528714619998937,53052.17982720001 2025-09-09,03:27:46.000,252,11074542,115205,0,1757388465,13844.11430681,-31.486419839995506,53052.186814320004 2025-09-09,03:27:47.000,252,11074520,114845,0,1757388466,13844.073888949999,-31.479370709996147,53052.12393024 2025-09-09,03:27:48.000,252,11074507,115085,0,1757388467,13843.966107989989,-31.44412505999935,53052.22174992 2025-09-09,03:27:49.000,252,11074521,115125,0,1757388468,13843.939162749994,-31.422977670001274,53052.17982720001 2025-09-09,03:27:50.000,252,11074545,114885,0,1757388469,13843.925690129989,-31.44412505999935,53052.12393024 2025-09-09,03:27:51.000,252,11074505,114845,0,1757388470,13843.865063339988,-31.46527244999743,53052.17284008 2025-09-09,03:27:52.000,252,11074529,114965,0,1757388471,13843.784227619988,-31.479370709996147,53052.17982720001 2025-09-09,03:27:53.000,252,11074549,115125,0,1757388472,13843.790963929998,-31.5005181000015,53052.10296888 2025-09-09,03:27:54.000,252,11074573,114965,0,1757388473,13843.831381789998,-31.542812879997655,53052.15187872 2025-09-09,03:27:55.000,252,11074494,115085,0,1757388474,13843.797700239993,-31.535763749998296,53052.11694312 2025-09-09,03:27:56.000,252,11074519,114965,0,1757388475,13843.750546069998,-31.62740243999724,53052.15187872 2025-09-09,03:27:57.000,252,11074561,115125,0,1757388476,13843.764018690003,-31.726090259995544,53052.08200752001 2025-09-09,03:27:58.000,252,11074505,114925,0,1757388477,13843.784227619988,-31.761335909999616,53052.088994640006 2025-09-09,03:27:59.000,252,11074558,114925,0,1757388478,13843.757282379993,-31.80363068999577,53052.10995600001 2025-09-09,03:28:00.000,252,11074545,114885,0,1757388479,13843.790963929998,-31.817728950001765,53052.10296888 2025-09-09,03:28:01.000,252,11074503,115165,0,1757388480,13843.784227619988,-31.90231851000135,53052.040084800006 2025-09-09,03:28:02.000,252,11074535,114965,0,1757388481,13843.750546069998,-31.930515029998787,53052.0750204 2025-09-09,03:28:03.000,252,11074492,114965,0,1757388482,13843.743809760002,-31.951662419996865,53052.06104616001 2025-09-09,03:28:04.000,252,11074483,114965,0,1757388483,13843.676446659993,-31.951662419996865,53052.04707192 2025-09-09,03:28:05.000,252,11074510,114885,0,1757388484,13843.669710349997,-32.01510458999837,53052.068033280004 2025-09-09,03:28:06.000,252,11074527,115085,0,1757388485,13843.575402009992,-32.03625197999645,53051.99816208 2025-09-09,03:28:07.000,252,11074517,114685,0,1757388486,13843.487829979997,-32.04330110999581,53052.01213632001 2025-09-09,03:28:08.000,252,11074535,115125,0,1757388487,13843.413730569991,-32.057399370001804,53052.0051492 2025-09-09,03:28:09.000,252,11074539,114765,0,1757388488,13843.326158539996,-32.06444850000116,53051.99117496001 2025-09-09,03:28:10.000,252,11074514,115125,0,1757388489,13843.19143233999,-32.02920284999709,53051.970213600005 2025-09-09,03:28:11.000,252,11074552,114605,0,1757388490,13843.11733293,-32.03625197999645,53051.87938104 2025-09-09,03:28:12.000,252,11074548,115245,0,1757388491,13843.002815659995,-32.008055459999014,53051.89335528001 2025-09-09,03:28:13.000,252,11074555,114765,0,1757388492,13842.854616839999,-31.986908070000936,53051.84444544001 2025-09-09,03:28:14.000,252,11074503,115005,0,1757388493,13842.692945399998,-31.965760679995583,53051.81649696 2025-09-09,03:28:15.000,252,11074584,114845,0,1757388494,13842.645791229988,-31.923465899999428,53051.72566440001 2025-09-09,03:28:16.000,252,11074512,114965,0,1757388495,13842.524537650002,-31.888220249995356,53051.74662576001 2025-09-09,03:28:17.000,252,11074526,115045,0,1757388496,13842.396547759992,-31.86707285999728,53051.69771592001 2025-09-09,03:28:18.000,252,11074542,114845,0,1757388497,13842.322448350002,-31.817728950001765,53051.6907288 2025-09-09,03:28:19.000,252,11074545,115005,0,1757388498,13842.295503109992,-31.80363068999577,53051.62784472001 2025-09-09,03:28:20.000,252,11074505,114805,0,1757388499,13842.207931079996,-31.79658155999641,53051.62784472001 2025-09-09,03:28:21.000,252,11074548,114965,0,1757388500,13842.174249529991,-31.79658155999641,53051.57194776 2025-09-09,03:28:22.000,252,11074526,114965,0,1757388501,13842.167513219996,-31.754286780000257,53051.49508944 2025-09-09,03:28:23.000,252,11074508,114765,0,1757388502,13842.187722149996,-31.747237650000898,53051.49508944 2025-09-09,03:28:24.000,252,11074480,115125,0,1757388503,13842.180985840001,-31.697893739998108,53051.516050800004 2025-09-09,03:28:25.000,252,11074517,115125,0,1757388504,13842.201194770001,-31.67674635000003,53051.50207656 2025-09-09,03:28:26.000,252,11074578,114965,0,1757388505,13842.194458459991,-31.68379547999939,53051.39028264001 2025-09-09,03:28:27.000,252,11074543,114965,0,1757388506,13842.228140009996,-31.66969722000067,53051.40425688 2025-09-09,03:28:28.000,252,11074549,114965,0,1757388507,13842.194458459991,-31.69084460999875,53051.39028264001 2025-09-09,03:28:29.000,252,11074565,115085,0,1757388508,13842.221403700001,-31.726090259995544,53051.36233416001 2025-09-09,03:28:30.000,252,11074539,114645,0,1757388509,13842.167513219996,-31.66969722000067,53051.27848872 2025-09-09,03:28:31.000,252,11074547,115005,0,1757388510,13842.167513219996,-31.69084460999875,53051.31342432 2025-09-09,03:28:32.000,252,11074566,115045,0,1757388511,13842.127095359996,-31.67674635000003,53051.31342432 2025-09-09,03:28:33.000,252,11074564,114805,0,1757388512,13842.106886429996,-31.62740243999724,53051.29246296001 2025-09-09,03:28:34.000,252,11074497,114925,0,1757388513,13842.07994119,-31.62035330999788,53051.31342432 2025-09-09,03:28:35.000,252,11074481,114805,0,1757388514,13842.03278701999,-31.62035330999788,53051.25752736 2025-09-09,03:28:36.000,252,11074551,114685,0,1757388515,13842.005841779996,-31.592156790000445,53051.29246296001 2025-09-09,03:28:37.000,252,11074542,114925,0,1757388516,13841.95195129999,-31.556911139996373,53051.236566 2025-09-09,03:28:38.000,252,11074532,115005,0,1757388517,13841.89132450999,-31.521665489999577,53051.236566 2025-09-09,03:28:39.000,252,11074523,115205,0,1757388518,13841.884588199995,-31.44412505999935,53051.201630400006 2025-09-09,03:28:40.000,252,11074565,115005,0,1757388519,13841.81048878999,-31.422977670001274,53051.1666948 2025-09-09,03:28:41.000,252,11074562,114925,0,1757388520,13841.803752479995,-31.387732019997202,53051.20861752 2025-09-09,03:28:42.000,252,11074529,114965,0,1757388521,13841.77680724,-31.352486370000406,53051.13874632 2025-09-09,03:28:43.000,252,11074521,114885,0,1757388522,13841.783543549995,-31.317240719996335,53051.12477208001 2025-09-09,03:28:44.000,252,11074515,115125,0,1757388523,13841.77680724,-31.27494594000018,53051.12477208001 2025-09-09,03:28:45.000,252,11074547,115165,0,1757388524,13841.83069771999,-31.26789681000082,53051.11778496 2025-09-09,03:28:46.000,252,11074536,114885,0,1757388525,13841.83743403,-31.253798550002102,53051.07586224001 2025-09-09,03:28:47.000,252,11074519,115005,0,1757388526,13841.904797129995,-31.21150376999867,53051.061888000004 2025-09-09,03:28:48.000,252,11074504,115005,0,1757388527,13841.965423919995,-31.16920898999524,53051.012978160004 2025-09-09,03:28:49.000,252,11074510,114805,0,1757388528,13842.0193144,-31.16920898999524,53051.02695240001 2025-09-09,03:28:50.000,252,11074505,115005,0,1757388529,13842.03278701999,-31.148061599997163,53050.97804256 2025-09-09,03:28:51.000,252,11074554,115005,0,1757388530,13842.174249529991,-31.141012469997804,53050.95009408 2025-09-09,03:28:52.000,252,11074547,114965,0,1757388531,13842.187722149996,-31.10576682000101,53050.93611984001 2025-09-09,03:28:53.000,252,11074518,115085,0,1757388532,13842.255085249992,-31.112815950000368,53050.87323576 2025-09-09,03:28:54.000,252,11074490,114925,0,1757388533,13842.275294179992,-31.09166856000229,53050.88022288 2025-09-09,03:28:55.000,252,11074559,115005,0,1757388534,13842.342657280002,-31.119865079999727,53050.85926152001 2025-09-09,03:28:56.000,252,11074516,115005,0,1757388535,13842.356129899992,-31.077570299996296,53050.866248640006 2025-09-09,03:28:57.000,252,11074514,114925,0,1757388536,13842.396547759992,-31.126914209999086,53050.85926152001 2025-09-09,03:28:58.000,252,11074532,115125,0,1757388537,13842.463910860002,-31.119865079999727,53050.78939032001 2025-09-09,03:28:59.000,252,11074556,114645,0,1757388538,13842.524537650002,-31.141012469997804,53050.81035168 2025-09-09,03:29:00.000,252,11074498,115165,0,1757388539,13842.544746580003,-31.112815950000368,53050.78939032001 2025-09-09,03:29:01.000,252,11074542,115045,0,1757388540,13842.618845989993,-31.09871769000165,53050.76842896001 2025-09-09,03:29:02.000,252,11074572,115045,0,1757388541,13842.632318609998,-31.084619429995655,53050.76842896001 2025-09-09,03:29:03.000,252,11074501,115045,0,1757388542,13842.659263849993,-31.155110729996522,53050.76144184 2025-09-09,03:29:04.000,252,11074518,115085,0,1757388543,13842.706418019989,-31.155110729996522,53050.75445472 2025-09-09,03:29:05.000,252,11074582,114685,0,1757388544,13842.773781119999,-31.21855289999803,53050.69157064001 2025-09-09,03:29:06.000,252,11074546,114805,0,1757388545,13842.760308499994,-31.21855289999803,53050.73349336 2025-09-09,03:29:07.000,252,11074586,115245,0,1757388546,13842.800726359994,-31.21855289999803,53050.71951912001 2025-09-09,03:29:08.000,252,11074538,115165,0,1757388547,13842.84788052999,-31.26084768000146,53050.70554488 2025-09-09,03:29:09.000,252,11074511,115005,0,1757388548,13842.861353149994,-31.26789681000082,53050.67060928001 2025-09-09,03:29:10.000,252,11074552,115045,0,1757388549,13842.90850731999,-31.253798550002102,53050.67060928001 2025-09-09,03:29:11.000,252,11074569,114885,0,1757388550,13842.921979939994,-31.289044199998898,53050.63567368 2025-09-09,03:29:12.000,252,11074574,114805,0,1757388551,13842.942188869994,-31.28199506999954,53050.60073808001 2025-09-09,03:29:13.000,252,11074517,114765,0,1757388552,13842.96913410999,-31.310191589996975,53050.558815360004 2025-09-09,03:29:14.000,252,11074473,114925,0,1757388553,13842.97587042,-31.303142459997616,53050.628686560005 2025-09-09,03:29:15.000,252,11074533,114845,0,1757388554,13842.962397799995,-31.296093329998257,53050.558815360004 2025-09-09,03:29:16.000,252,11074569,115005,0,1757388555,13843.002815659995,-31.310191589996975,53050.530866880006 2025-09-09,03:29:17.000,252,11074505,114685,0,1757388556,13842.96913410999,-31.345437240001047,53050.52387976001 2025-09-09,03:29:18.000,252,11074509,114725,0,1757388557,13842.94892517999,-31.317240719996335,53050.530866880006 2025-09-09,03:29:19.000,252,11074468,115085,0,1757388558,13842.92871624999,-31.345437240001047,53050.55182824001 2025-09-09,03:29:20.000,252,11074566,114925,0,1757388559,13842.942188869994,-31.310191589996975,53050.47496992 2025-09-09,03:29:21.000,252,11074544,114925,0,1757388560,13842.93545256,-31.33133898000233,53050.51689264 2025-09-09,03:29:22.000,252,11074568,114885,0,1757388561,13842.942188869994,-31.26789681000082,53050.44702144 2025-09-09,03:29:23.000,252,11074561,114925,0,1757388562,13842.97587042,-31.26789681000082,53050.38413736001 2025-09-09,03:29:24.000,252,11074590,114885,0,1757388563,13842.95566149,-31.253798550002102,53050.42606008 2025-09-09,03:29:25.000,252,11074531,114925,0,1757388564,13842.96913410999,-31.26084768000146,53050.40509872001 2025-09-09,03:29:26.000,252,11074554,115005,0,1757388565,13843.023024589995,-31.246749419995467,53050.342214640004 2025-09-09,03:29:27.000,252,11074535,115205,0,1757388566,13843.09038768999,-31.23265115999675,53050.35618888001 2025-09-09,03:29:28.000,252,11074574,114925,0,1757388567,13843.103860309995,-31.23265115999675,53050.363176000006 2025-09-09,03:29:29.000,252,11074513,115005,0,1757388568,13843.13080554999,-31.239700289996108,53050.31426616001 2025-09-09,03:29:30.000,252,11074559,114965,0,1757388569,13843.19143233999,-31.22560202999739,53050.31426616001 2025-09-09,03:29:31.000,252,11074571,115005,0,1757388570,13843.23858651,-31.239700289996108,53050.30029192 2025-09-09,03:29:32.000,252,11074555,115045,0,1757388571,13843.245322819996,-31.253798550002102,53050.27234344 2025-09-09,03:29:33.000,252,11074527,114925,0,1757388572,13843.265531749996,-31.22560202999739,53050.26535632001 2025-09-09,03:29:34.000,252,11074577,114805,0,1757388573,13843.332894849991,-31.204454639999312,53050.293304800005 2025-09-09,03:29:35.000,252,11074535,114845,0,1757388574,13843.346367469996,-31.21855289999803,53050.28631768001 2025-09-09,03:29:36.000,252,11074548,114765,0,1757388575,13843.420466880001,-31.28199506999954,53050.223433600004 2025-09-09,03:29:37.000,252,11074532,115085,0,1757388576,13843.433939499992,-31.359535499999765,53050.27933056 2025-09-09,03:29:38.000,252,11074579,114885,0,1757388577,13843.487829979997,-31.338388110001688,53050.30029192 2025-09-09,03:29:39.000,252,11074502,114725,0,1757388578,13843.474357359992,-31.415928540001914,53050.23740784001 2025-09-09,03:29:40.000,252,11074560,114885,0,1757388579,13843.487829979997,-31.535763749998296,53050.20247224 2025-09-09,03:29:41.000,252,11074513,114885,0,1757388580,13843.528247839997,-31.542812879997655,53050.293304800005 2025-09-09,03:29:42.000,252,11074558,115045,0,1757388581,13843.447412119996,-31.585107660001086,53050.30029192 2025-09-09,03:29:43.000,252,11074525,115205,0,1757388582,13843.433939499992,-31.648549829995318,53050.28631768001 2025-09-09,03:29:44.000,252,11074524,114965,0,1757388583,13843.393521639991,-31.662648090001312,53050.30029192 2025-09-09,03:29:45.000,252,11074591,114965,0,1757388584,13843.366576399996,-31.761335909999616,53050.27933056 2025-09-09,03:29:46.000,252,11074587,114885,0,1757388585,13843.27900437,-31.81067981999513,53050.28631768001 2025-09-09,03:29:47.000,252,11074567,115045,0,1757388586,13843.184696029995,-31.86707285999728,53050.27234344 2025-09-09,03:29:48.000,252,11074491,114925,0,1757388587,13843.124069239995,-31.923465899999428,53050.26535632001 2025-09-09,03:29:49.000,252,11074527,114885,0,1757388588,13843.05670614,-31.944613289997505,53050.23042072 2025-09-09,03:29:50.000,252,11074516,115045,0,1757388589,13842.95566149,-32.008055459999014,53050.25138208 2025-09-09,03:29:51.000,252,11074548,115125,0,1757388590,13842.861353149994,-32.02215371999773,53050.27234344 2025-09-09,03:29:52.000,252,11074590,114845,0,1757388591,13842.760308499994,-32.07149763000052,53050.27933056 2025-09-09,03:29:53.000,252,11074572,115045,0,1757388592,13842.652527539998,-32.127890669995395,53050.223433600004 2025-09-09,03:29:54.000,252,11074565,115245,0,1757388593,13842.564955509988,-32.08559588999924,53050.26535632001 2025-09-09,03:29:55.000,252,11074554,114485,0,1757388594,13842.463910860002,-32.13493980000203,53050.174523760004 2025-09-09,03:29:56.000,252,11074557,114805,0,1757388595,13842.349393589997,-32.14198893000139,53050.16753664001 2025-09-09,03:29:57.000,252,11074515,115285,0,1757388596,13842.261821560001,-32.16313631999947,53050.174523760004 2025-09-09,03:29:58.000,252,11074560,114965,0,1757388597,13842.154040599991,-32.15608719000011,53050.18849800001 2025-09-09,03:29:59.000,252,11074525,114885,0,1757388598,13842.073204879991,-32.184283709997544,53050.20247224 2025-09-09,03:30:00.000,252,11074573,115045,0,1757388599,13841.945214989995,-32.20543109999562,53050.11862680001 2025-09-09,03:30:01.000,252,11074534,114965,0,1757388600,13841.8172251,-32.219529360001616,53050.13260104 2025-09-09,03:30:02.000,252,11074530,114845,0,1757388601,13841.72965306999,-32.25477500999841,53050.09766544001 2025-09-09,03:30:03.000,252,11074531,114965,0,1757388602,13841.64881734999,-32.226578490000975,53050.09766544001 2025-09-09,03:30:04.000,252,11074622,114725,0,1757388603,13841.480409599993,-32.24772587999905,53050.04875560001 2025-09-09,03:30:05.000,252,11074580,115125,0,1757388604,13841.365892329988,-32.20543109999562,53050.06971696001 2025-09-09,03:30:06.000,252,11074582,115045,0,1757388605,13841.258111369993,-32.233627620000334,53050.006832880004 2025-09-09,03:30:07.000,252,11074567,114925,0,1757388606,13841.143594100002,-32.16313631999947,53050.04176848 2025-09-09,03:30:08.000,252,11074577,115045,0,1757388607,13840.995395279991,-32.16313631999947,53050.04875560001 2025-09-09,03:30:09.000,252,11074523,115005,0,1757388608,13840.867405389996,-32.15608719000011,53049.957923040005 2025-09-09,03:30:10.000,252,11074559,115085,0,1757388609,13840.766360739995,-32.10674327999732,53049.96491016 2025-09-09,03:30:11.000,252,11074586,115045,0,1757388610,13840.67878871,-32.07149763000052,53049.90202608001 2025-09-09,03:30:12.000,252,11074505,114885,0,1757388611,13840.604689299995,-32.057399370001804,53049.8740776 2025-09-09,03:30:13.000,252,11074523,115005,0,1757388612,13840.49017202999,-32.008055459999014,53049.83215488001 2025-09-09,03:30:14.000,252,11074557,114685,0,1757388613,13840.42954523999,-31.937564159998146,53049.79721928 2025-09-09,03:30:15.000,252,11074554,115085,0,1757388614,13840.395863689999,-31.881171119995997,53049.7692708 2025-09-09,03:30:16.000,252,11074530,114885,0,1757388615,13840.294819039998,-31.831827210000483,53049.73433520001 2025-09-09,03:30:17.000,252,11074534,114845,0,1757388616,13840.261137489993,-31.775434169998334,53049.692412480006 2025-09-09,03:30:18.000,252,11074535,115045,0,1757388617,13840.220719629993,-31.768385039998975,53049.71337384001 2025-09-09,03:30:19.000,252,11074531,115005,0,1757388618,13840.119674979993,-31.74018852000154,53049.67843824 2025-09-09,03:30:20.000,252,11074551,114605,0,1757388619,13840.085993430002,-31.662648090001312,53049.63651552 2025-09-09,03:30:21.000,252,11074522,114685,0,1757388620,13840.099466049993,-31.613304179998522,53049.64350264001 2025-09-09,03:30:22.000,252,11074531,115045,0,1757388621,13840.025366640002,-31.578058530001726,53049.573631440006 2025-09-09,03:30:23.000,252,11074525,115285,0,1757388622,13839.984948780002,-31.578058530001726,53049.60157992 2025-09-09,03:30:24.000,252,11074535,114845,0,1757388623,13839.984948780002,-31.549862009997014,53049.53869584 2025-09-09,03:30:25.000,252,11074563,114725,0,1757388624,13840.032102949997,-31.535763749998296,53049.53170872 2025-09-09,03:30:26.000,252,11074514,115005,0,1757388625,13839.944530920002,-31.479370709996147,53049.503760240004 2025-09-09,03:30:27.000,252,11074527,115045,0,1757388626,13839.910849369997,-31.45822331999807,53049.46183752 2025-09-09,03:30:28.000,252,11074468,115045,0,1757388627,13839.897376749992,-31.430026800000633,53049.39895344001 2025-09-09,03:30:29.000,252,11074535,114885,0,1757388628,13839.890640439997,-31.40887940999528,53049.405940560006 2025-09-09,03:30:30.000,252,11074567,115085,0,1757388629,13839.890640439997,-31.40183027999592,53049.37799208001 2025-09-09,03:30:31.000,252,11074596,114845,0,1757388630,13839.863695200002,-31.40183027999592,53049.357030720006 2025-09-09,03:30:32.000,252,11074521,114765,0,1757388631,13839.850222579997,-31.40183027999592,53049.28017240001 2025-09-09,03:30:33.000,252,11074575,115045,0,1757388632,13839.823277340001,-31.366584629999124,53049.26619816 2025-09-09,03:30:34.000,252,11074527,115045,0,1757388633,13839.809804719996,-31.380682889997843,53049.189339840006 2025-09-09,03:30:35.000,252,11074525,114565,0,1757388634,13839.789595789996,-31.345437240001047,53049.22427544 2025-09-09,03:30:36.000,252,11074561,115005,0,1757388635,13839.816541029992,-31.345437240001047,53049.20331408 2025-09-09,03:30:37.000,252,11074564,114805,0,1757388636,13839.796332099992,-31.338388110001688,53049.1753656 2025-09-09,03:30:38.000,252,11074554,114965,0,1757388637,13839.816541029992,-31.324289849995694,53049.12645576 2025-09-09,03:30:39.000,252,11074528,114765,0,1757388638,13839.742441620001,-31.296093329998257,53049.05658456 2025-09-09,03:30:40.000,252,11074562,114885,0,1757388639,13839.803068410001,-31.296093329998257,53049.01466184001 2025-09-09,03:30:41.000,252,11074551,114965,0,1757388640,13839.803068410001,-31.28199506999954,53048.99370048001 2025-09-09,03:30:42.000,252,11074559,115005,0,1757388641,13839.830013649997,-31.296093329998257,53048.95876488 2025-09-09,03:30:43.000,252,11074552,114925,0,1757388642,13839.863695200002,-31.303142459997616,53048.951777760005 2025-09-09,03:30:44.000,252,11074584,115045,0,1757388643,13839.883904130002,-31.296093329998257,53048.83998384 2025-09-09,03:30:45.000,252,11074518,114965,0,1757388644,13839.863695200002,-31.27494594000018,53048.81203536 2025-09-09,03:30:46.000,252,11074551,115165,0,1757388645,13839.951267229997,-31.303142459997616,53048.77011264 2025-09-09,03:30:47.000,252,11074585,114925,0,1757388646,13839.951267229997,-31.27494594000018,53048.77709976001 2025-09-09,03:30:48.000,252,11074521,114885,0,1757388647,13840.005157710002,-31.21855289999803,53048.714215680004 2025-09-09,03:30:49.000,252,11074606,114885,0,1757388648,13840.038839259993,-31.22560202999739,53048.6513316 2025-09-09,03:30:50.000,252,11074584,114925,0,1757388649,13840.085993430002,-31.253798550002102,53048.70024144 2025-09-09,03:30:51.000,252,11074572,114845,0,1757388650,13840.106202360002,-31.246749419995467,53048.67229296 2025-09-09,03:30:52.000,252,11074538,114965,0,1757388651,13840.139883909993,-31.26084768000146,53048.6513316 2025-09-09,03:30:53.000,252,11074511,115125,0,1757388652,13840.153356529998,-31.26789681000082,53048.567486160006 2025-09-09,03:30:54.000,252,11074567,114725,0,1757388653,13840.166829149988,-31.26084768000146,53048.56049904001 2025-09-09,03:30:55.000,252,11074582,114885,0,1757388654,13840.173565459998,-31.289044199998898,53048.51158920001 2025-09-09,03:30:56.000,252,11074543,115005,0,1757388655,13840.160092839993,-31.28199506999954,53048.45569224 2025-09-09,03:30:57.000,252,11074550,114885,0,1757388656,13840.200510699993,-31.26084768000146,53048.49062784001 2025-09-09,03:30:58.000,252,11074526,114845,0,1757388657,13840.173565459998,-31.26789681000082,53048.42075664001 2025-09-09,03:30:59.000,252,11074521,115205,0,1757388658,13840.160092839993,-31.23265115999675,53048.41376952 2025-09-09,03:31:00.000,252,11074565,114845,0,1757388659,13840.106202360002,-31.197405509999953,53048.36485968 2025-09-09,03:31:01.000,252,11074508,115205,0,1757388660,13840.112938669998,-31.190356380000594,53048.32293696001 2025-09-09,03:31:02.000,252,11074521,114885,0,1757388661,13840.119674979993,-31.133963339998445,53048.30896272 2025-09-09,03:31:03.000,252,11074515,114645,0,1757388662,13840.099466049993,-31.09166856000229,53048.281014240005 2025-09-09,03:31:04.000,252,11074553,115205,0,1757388663,13840.112938669998,-31.084619429995655,53048.27402712001 2025-09-09,03:31:05.000,252,11074556,114685,0,1757388664,13840.119674979993,-31.05642290999822,53048.22511728001 2025-09-09,03:31:06.000,252,11074542,115005,0,1757388665,13840.112938669998,-30.98593160999735,53048.20415592001 2025-09-09,03:31:07.000,252,11074499,114525,0,1757388666,13840.079257119993,-30.887243789999047,53048.162233200004 2025-09-09,03:31:08.000,252,11074600,114925,0,1757388667,13840.160092839993,-30.844949009995617,53048.092362 2025-09-09,03:31:09.000,252,11074517,114965,0,1757388668,13840.099466049993,-30.746261189997313,53048.092362 2025-09-09,03:31:10.000,252,11074565,114845,0,1757388669,13840.092729739998,-30.675769889996445,53048.064413520005 2025-09-09,03:31:11.000,252,11074567,115005,0,1757388670,13840.119674979993,-30.619376850001572,53048.05043928 2025-09-09,03:31:12.000,252,11074533,114925,0,1757388671,13840.092729739998,-30.499541639997915,53048.064413520005 2025-09-09,03:31:13.000,252,11074574,114965,0,1757388672,13840.126411290003,-30.443148599995766,53048.07140064 2025-09-09,03:31:14.000,252,11074578,114805,0,1757388673,13840.112938669998,-30.36560816999554,53047.98056808 2025-09-09,03:31:15.000,252,11074564,115045,0,1757388674,13840.085993430002,-30.288067739995313,53047.945632480005 2025-09-09,03:31:16.000,252,11074549,115045,0,1757388675,13840.072520809998,-30.245772959999158,53047.96659384001 2025-09-09,03:31:17.000,252,11074558,114805,0,1757388676,13840.072520809998,-30.1259377499955,53047.92467112 2025-09-09,03:31:18.000,252,11074502,114845,0,1757388677,13840.106202360002,-30.076593839999987,53047.93165824 2025-09-09,03:31:19.000,252,11074533,114765,0,1757388678,13840.112938669998,-30.00610253999912,53047.86877416001 2025-09-09,03:31:20.000,252,11074498,115045,0,1757388679,13840.045575570002,-29.921512979999534,53047.84082568001 2025-09-09,03:31:21.000,252,11074609,114685,0,1757388680,13840.119674979993,-29.893316460002097,53047.826851440004 2025-09-09,03:31:22.000,252,11074524,115005,0,1757388681,13840.085993430002,-29.858070809998026,53047.84082568001 2025-09-09,03:31:23.000,252,11074527,115005,0,1757388682,13840.119674979993,-29.78757950999716,53047.8128772 2025-09-09,03:31:24.000,252,11074482,114685,0,1757388683,13840.139883909993,-29.71708820999629,53047.80589008 2025-09-09,03:31:25.000,252,11074492,115005,0,1757388684,13840.160092839993,-29.667744300000777,53047.76396736 2025-09-09,03:31:26.000,252,11074565,114685,0,1757388685,13840.227455939988,-29.688891689998854,53047.79191584 2025-09-09,03:31:27.000,252,11074608,114685,0,1757388686,13840.288082729989,-29.660695170001418,53047.76396736 2025-09-09,03:31:28.000,252,11074571,115245,0,1757388687,13840.368918449989,-29.688891689998854,53047.729031760005 2025-09-09,03:31:29.000,252,11074573,115085,0,1757388688,13840.463226789994,-29.710039079996932,53047.71505752 2025-09-09,03:31:30.000,252,11074555,115045,0,1757388689,13840.57100774999,-29.72413733999565,53047.69409616 2025-09-09,03:31:31.000,252,11074597,114845,0,1757388690,13840.69226132999,-29.752333860000363,53047.75698024 2025-09-09,03:31:32.000,252,11074514,115125,0,1757388691,13840.887614319996,-29.794628639996517,53047.68710904 2025-09-09,03:31:33.000,252,11074532,115005,0,1757388692,13840.961713730001,-29.83692341999995,53047.65217344001 2025-09-09,03:31:34.000,252,11074524,115165,0,1757388693,13841.123385170002,-29.886267329995462,53047.66614768 2025-09-09,03:31:35.000,252,11074563,115165,0,1757388694,13841.285056610002,-29.977906020001683,53047.70108328001 2025-09-09,03:31:36.000,252,11074590,115205,0,1757388695,13841.365892329988,-30.020200799997838,53047.66614768 2025-09-09,03:31:37.000,252,11074544,115045,0,1757388696,13841.500618529994,-30.048397319995274,53047.680121920006 2025-09-09,03:31:38.000,252,11074522,114885,0,1757388697,13841.635344729999,-30.18937991999701,53047.67313480001 2025-09-09,03:31:39.000,252,11074523,115045,0,1757388698,13841.74986199999,-30.22462557000108,53047.67313480001 2025-09-09,03:31:40.000,252,11074528,114645,0,1757388699,13841.763334619995,-30.337411649998103,53047.70108328001 2025-09-09,03:31:41.000,252,11074517,114685,0,1757388700,13841.83069771999,-30.436099469996407,53047.65217344001 2025-09-09,03:31:42.000,252,11074524,115005,0,1757388701,13841.864379269995,-30.52773815999535,53047.63121208001 2025-09-09,03:31:43.000,252,11074481,115085,0,1757388702,13841.87111557999,-30.62642598000093,53047.65217344001 2025-09-09,03:31:44.000,252,11074503,115005,0,1757388703,13841.89132450999,-30.711015540000517,53047.72204464001 2025-09-09,03:31:45.000,252,11074589,115285,0,1757388704,13841.87111557999,-30.795605100000103,53047.72204464001 2025-09-09,03:31:46.000,252,11074523,115045,0,1757388705,13841.844170339995,-30.964784219999274,53047.79191584 2025-09-09,03:31:47.000,252,11074570,115125,0,1757388706,13841.77007092999,-31.04937377999886,53047.77095448001 2025-09-09,03:31:48.000,252,11074591,114965,0,1757388707,13841.702707829994,-31.22560202999739,53047.777941600005 2025-09-09,03:31:49.000,252,11074564,114805,0,1757388708,13841.594926869999,-31.310191589996975,53047.79890296001 2025-09-09,03:31:50.000,252,11074505,114685,0,1757388709,13841.473673289998,-31.45117418999871,53047.77095448001 2025-09-09,03:31:51.000,252,11074519,114805,0,1757388710,13841.325474470003,-31.57100939999509,53047.743006 2025-09-09,03:31:52.000,252,11074570,114805,0,1757388711,13841.204220890002,-31.68379547999939,53047.71505752 2025-09-09,03:31:53.000,252,11074591,115045,0,1757388712,13841.056022069992,-31.754286780000257,53047.729031760005 2025-09-09,03:31:54.000,252,11074542,114965,0,1757388713,13840.86066908,-31.86002372999792,53047.7080704 2025-09-09,03:31:55.000,252,11074585,114805,0,1757388714,13840.766360739995,-31.993957200000295,53047.66614768 2025-09-09,03:31:56.000,252,11074525,114685,0,1757388715,13840.63837085,-32.04330110999581,53047.680121920006 2025-09-09,03:31:57.000,252,11074537,115045,0,1757388716,13840.503644649994,-32.127890669995395,53047.610250720005 2025-09-09,03:31:58.000,252,11074540,114845,0,1757388717,13840.355445829999,-32.24067674999969,53047.624224959996 2025-09-09,03:31:59.000,252,11074528,114805,0,1757388718,13840.220719629993,-32.26182413999777,53047.54736664 2025-09-09,03:32:00.000,252,11074557,115005,0,1757388719,13840.112938669998,-32.31116805000056,53047.51941816 2025-09-09,03:32:01.000,252,11074539,114885,0,1757388720,13840.018630329992,-32.33231543999864,53047.51941816 2025-09-09,03:32:02.000,252,11074513,114885,0,1757388721,13839.931058299997,-32.41690499999822,53047.48448256001 2025-09-09,03:32:03.000,252,11074537,114845,0,1757388722,13839.830013649997,-32.367561089995434,53047.41461136001 2025-09-09,03:32:04.000,252,11074554,115045,0,1757388723,13839.755914239991,-32.402806739999505,53047.40063712 2025-09-09,03:32:05.000,252,11074512,114885,0,1757388724,13839.64139697,-32.42395412999758,53047.344740160006 2025-09-09,03:32:06.000,252,11074561,114805,0,1757388725,13839.547088629995,-32.395757610000146,53047.31679168001 2025-09-09,03:32:07.000,252,11074531,114965,0,1757388726,13839.506670769995,-32.360511959996074,53047.2539076 2025-09-09,03:32:08.000,252,11074536,114845,0,1757388727,13839.4595166,-32.346413699997356,53047.28185608 2025-09-09,03:32:09.000,252,11074571,114445,0,1757388728,13839.344999329995,-32.29706979000184,53047.23993336 2025-09-09,03:32:10.000,252,11074568,114925,0,1757388729,13839.2574273,-32.26182413999777,53047.225959120005 2025-09-09,03:32:11.000,252,11074548,114885,0,1757388730,13839.196800509999,-32.184283709997544,53047.24692048001 2025-09-09,03:32:12.000,252,11074534,114885,0,1757388731,13839.142910029994,-32.14198893000139,53047.21897200001 2025-09-09,03:32:13.000,252,11074565,114765,0,1757388732,13839.102492169994,-32.09969414999796,53047.28185608 2025-09-09,03:32:14.000,252,11074548,114925,0,1757388733,13838.987974899988,-32.03625197999645,53047.24692048001 2025-09-09,03:32:15.000,252,11074556,115085,0,1757388734,13838.900402869993,-31.965760679995583,53047.19801064001 2025-09-09,03:32:16.000,252,11074548,115045,0,1757388735,13838.839776079993,-31.923465899999428,53047.177049280006 2025-09-09,03:32:17.000,252,11074530,115005,0,1757388736,13838.812830839997,-31.90936764000071,53047.14910080001 2025-09-09,03:32:18.000,252,11074545,114725,0,1757388737,13838.785885600002,-31.8459254699992,53047.14910080001 2025-09-09,03:32:19.000,252,11074537,114845,0,1757388738,13838.779149289992,-31.782483299997693,53047.14910080001 2025-09-09,03:32:20.000,252,11074524,114965,0,1757388739,13838.799358219992,-31.775434169998334,53047.19102352 2025-09-09,03:32:21.000,252,11074578,114645,0,1757388740,13838.792621909997,-31.789532429997053,53047.16307504 2025-09-09,03:32:22.000,252,11074575,115245,0,1757388741,13838.806094530002,-31.775434169998334,53047.16307504 2025-09-09,03:32:23.000,252,11074589,115125,0,1757388742,13838.833039769997,-31.838876339999842,53047.14910080001 2025-09-09,03:32:24.000,252,11074519,115005,0,1757388743,13838.833039769997,-31.824778080001124,53047.156087920004 2025-09-09,03:32:25.000,252,11074515,114685,0,1757388744,13838.846512390002,-31.831827210000483,53047.177049280006 2025-09-09,03:32:26.000,252,11074530,114765,0,1757388745,13838.873457629998,-31.874121989996638,53047.177049280006 2025-09-09,03:32:27.000,252,11074582,114885,0,1757388746,13838.947557039988,-31.951662419996865,53047.14211368 2025-09-09,03:32:28.000,252,11074603,115125,0,1757388747,13838.987974899988,-32.01510458999837,53047.177049280006 2025-09-09,03:32:29.000,252,11074562,115045,0,1757388748,13839.014920139998,-32.09969414999796,53047.14211368 2025-09-09,03:32:30.000,252,11074570,114925,0,1757388749,13839.089019549989,-32.177234579998185,53047.07224248 2025-09-09,03:32:31.000,252,11074563,114925,0,1757388750,13839.176591579999,-32.24772587999905,53047.13512656 2025-09-09,03:32:32.000,252,11074560,115085,0,1757388751,13839.19006419999,-32.33231543999864,53047.13512656 2025-09-09,03:32:33.000,252,11074518,114685,0,1757388752,13839.25069098999,-32.402806739999505,53047.07922960001 2025-09-09,03:32:34.000,252,11074560,114965,0,1757388753,13839.31805409,-32.48034716999973,53047.107178080005 2025-09-09,03:32:35.000,252,11074580,115365,0,1757388754,13839.35173563999,-32.579034989998036,53047.08621672 2025-09-09,03:32:36.000,252,11074580,114965,0,1757388755,13839.35173563999,-32.635428030000185,53047.07922960001 2025-09-09,03:32:37.000,252,11074501,114765,0,1757388756,13839.37194456999,-32.67067367999698,53046.99538416 2025-09-09,03:32:38.000,252,11074594,114685,0,1757388757,13839.425835049995,-32.74116497999785,53047.01634552 2025-09-09,03:32:39.000,252,11074547,115205,0,1757388758,13839.4595166,-32.79755802,53047.044294 2025-09-09,03:32:40.000,252,11074567,114725,0,1757388759,13839.466252909995,-32.868049320000864,53047.07922960001 2025-09-09,03:32:41.000,252,11074563,114885,0,1757388760,13839.49319814999,-32.931491489995096,53047.02333264 2025-09-09,03:32:42.000,252,11074572,114965,0,1757388761,13839.55382493999,-33.01608105000196,53047.01634552 2025-09-09,03:32:43.000,252,11074569,115045,0,1757388762,13839.567297559995,-33.07952321999619,53047.01634552 2025-09-09,03:32:44.000,252,11074592,115445,0,1757388763,13839.567297559995,-33.13591625999834,53047.03031976001 2025-09-09,03:32:45.000,252,11074593,114965,0,1757388764,13839.60097911,-33.241653209996,53047.058268240005 2025-09-09,03:32:46.000,252,11074567,115165,0,1757388765,13839.654869589991,-33.276898860000074,53047.03730688 2025-09-09,03:32:47.000,252,11074531,114525,0,1757388766,13839.668342209996,-33.389684939997096,53047.09320384 2025-09-09,03:32:48.000,252,11074581,114965,0,1757388767,13839.755914239991,-33.46722536999732,53047.121152319996 2025-09-09,03:32:49.000,252,11074496,114765,0,1757388768,13839.823277340001,-33.53066753999883,53047.1141652 2025-09-09,03:32:50.000,252,11074556,114965,0,1757388769,13839.809804719996,-33.636404489996494,53047.16307504 2025-09-09,03:32:51.000,252,11074591,114685,0,1757388770,13839.836749959992,-33.685748399999284,53047.156087920004 2025-09-09,03:32:52.000,252,11074533,114685,0,1757388771,13839.870431509997,-33.77033795999887,53047.14211368 2025-09-09,03:32:53.000,252,11074601,114805,0,1757388772,13839.951267229997,-33.79148534999695,53047.19801064001 2025-09-09,03:32:54.000,252,11074563,114685,0,1757388773,13839.951267229997,-33.87607490999653,53047.19102352 2025-09-09,03:32:55.000,252,11074589,114965,0,1757388774,13839.984948780002,-33.9465662099974,53047.19801064001 2025-09-09,03:32:56.000,252,11074550,115005,0,1757388775,13840.032102949997,-33.97476273000211,53047.19102352 2025-09-09,03:32:57.000,252,11074508,114765,0,1757388776,13840.092729739998,-34.073450550000416,53047.23993336 2025-09-09,03:32:58.000,252,11074533,114925,0,1757388777,13840.153356529998,-34.15099098000064,53047.21198488 2025-09-09,03:32:59.000,252,11074471,115005,0,1757388778,13840.180301769993,-34.22148228000151,53047.1840364 2025-09-09,03:33:00.000,252,11074602,115045,0,1757388779,13840.240928559993,-34.256727929998306,53047.13512656 2025-09-09,03:33:01.000,252,11074567,115005,0,1757388780,13840.261137489993,-34.35541574999661,53047.20499776 2025-09-09,03:33:02.000,252,11074616,114925,0,1757388781,13840.382391069994,-34.46820183000091,53047.19801064001 2025-09-09,03:33:03.000,252,11074592,114925,0,1757388782,13840.523853579994,-34.51049660999706,53047.21897200001 2025-09-09,03:33:04.000,252,11074571,115085,0,1757388783,13840.61816192,-34.58098790999793,53047.16307504 2025-09-09,03:33:05.000,252,11074602,114685,0,1757388784,13840.705733949995,-34.7501670299971,53047.177049280006 2025-09-09,03:33:06.000,252,11074498,114965,0,1757388785,13840.786569669996,-34.848854849995405,53047.1141652 2025-09-09,03:33:07.000,252,11074588,115045,0,1757388786,13840.867405389996,-34.91229701999691,53047.13512656 2025-09-09,03:33:08.000,252,11074576,114965,0,1757388787,13840.934768489991,-35.05327961999865,53047.14910080001 2025-09-09,03:33:09.000,252,11074506,115285,0,1757388788,13840.928032179996,-35.15901656999631,53047.14910080001 2025-09-09,03:33:10.000,252,11074506,114805,0,1757388789,13840.988658969996,-35.25770439000189,53047.177049280006 2025-09-09,03:33:11.000,252,11074614,115005,0,1757388790,13841.008867899996,-35.349343080000835,53047.17006216001 2025-09-09,03:33:12.000,252,11074570,115005,0,1757388791,13841.029076829996,-35.4550800299985,53047.274868960005 2025-09-09,03:33:13.000,252,11074518,115005,0,1757388792,13841.022340520001,-35.54671871999744,53047.28185608 2025-09-09,03:33:14.000,252,11074585,115205,0,1757388793,13840.975186349991,-35.6665539300011,53047.225959120005 2025-09-09,03:33:15.000,252,11074610,115045,0,1757388794,13840.928032179996,-35.74409436000133,53047.26089472 2025-09-09,03:33:16.000,252,11074547,114845,0,1757388795,13840.86066908,-35.79343826999684,53047.26089472 2025-09-09,03:33:17.000,252,11074480,114965,0,1757388796,13840.84046015,-35.87097869999707,53047.28185608 2025-09-09,03:33:18.000,252,11074525,114725,0,1757388797,13840.80004229,-35.96261738999601,53047.2539076 2025-09-09,03:33:19.000,252,11074500,114965,0,1757388798,13840.725942879995,-36.06130521000159,53047.26788184001 2025-09-09,03:33:20.000,252,11074539,114685,0,1757388799,13840.665316089995,-36.10359998999775,53047.30980456 2025-09-09,03:33:21.000,252,11074553,115045,0,1757388800,13840.59795299,-36.15294390000054,53047.26788184001 2025-09-09,03:33:22.000,252,11074540,114845,0,1757388801,13840.523853579994,-36.27277910999692,53047.28185608 2025-09-09,03:33:23.000,252,11074535,114645,0,1757388802,13840.436281549999,-36.350319539997145,53047.274868960005 2025-09-09,03:33:24.000,252,11074542,114925,0,1757388803,13840.382391069994,-36.37851606000186,53047.24692048001 2025-09-09,03:33:25.000,252,11074572,114925,0,1757388804,13840.362182139994,-36.47720388000016,53047.23993336 2025-09-09,03:33:26.000,252,11074577,114725,0,1757388805,13840.362182139994,-36.519498659996316,53047.21198488 2025-09-09,03:33:27.000,252,11074543,115005,0,1757388806,13840.274610109998,-36.6040882199959,53047.156087920004 2025-09-09,03:33:28.000,252,11074573,115045,0,1757388807,13840.254401179998,-36.632284740000614,53047.156087920004 2025-09-09,03:33:29.000,252,11074539,115045,0,1757388808,13840.234192249998,-36.752119949996995,53047.1141652 2025-09-09,03:33:30.000,252,11074566,114885,0,1757388809,13840.267873799989,-36.801463859999785,53047.14910080001 2025-09-09,03:33:31.000,252,11074552,114525,0,1757388810,13840.281346419993,-36.86490603000129,53047.06525536 2025-09-09,03:33:32.000,252,11074568,114965,0,1757388811,13840.281346419993,-36.91424993999681,53047.17006216001 2025-09-09,03:33:33.000,252,11074612,114765,0,1757388812,13840.301555349994,-36.991790369997034,53047.14910080001 2025-09-09,03:33:34.000,252,11074551,114965,0,1757388813,13840.294819039998,-37.034085150000465,53047.1141652 2025-09-09,03:33:35.000,252,11074578,114845,0,1757388814,13840.368918449989,-37.08342905999598,53047.107178080005 2025-09-09,03:33:36.000,252,11074514,114845,0,1757388815,13840.355445829999,-37.14687122999749,53047.107178080005 2025-09-09,03:33:37.000,252,11074543,115045,0,1757388816,13840.341973209994,-37.210313399998995,53047.07922960001 2025-09-09,03:33:38.000,252,11074548,114965,0,1757388817,13840.341973209994,-37.23850991999643,53047.10019096001 2025-09-09,03:33:39.000,252,11074535,114885,0,1757388818,13840.368918449989,-37.3090012199973,53047.07224248 2025-09-09,03:33:40.000,252,11074530,114845,0,1757388819,13840.362182139994,-37.34424687000137,53047.05128112001 2025-09-09,03:33:41.000,252,11074553,115045,0,1757388820,13840.42954523999,-37.36539425999945,53047.06525536 2025-09-09,03:33:42.000,252,11074466,115165,0,1757388821,13840.416072619999,-37.4076890399956,53047.03730688 2025-09-09,03:33:43.000,252,11074570,114845,0,1757388822,13840.348709519989,-37.45703294999839,53047.09320384 2025-09-09,03:33:44.000,252,11074504,115045,0,1757388823,13840.335236899999,-37.49227859999519,53047.09320384 2025-09-09,03:33:45.000,252,11074504,114885,0,1757388824,13840.341973209994,-37.49932773000182,53047.08621672 2025-09-09,03:33:46.000,252,11074596,114965,0,1757388825,13840.294819039998,-37.53457337999862,53047.044294 2025-09-09,03:33:47.000,252,11074559,114885,0,1757388826,13840.301555349994,-37.57686816000205,53047.06525536 2025-09-09,03:33:48.000,252,11074540,115285,0,1757388827,13840.261137489993,-37.57686816000205,53047.03730688 2025-09-09,03:33:49.000,252,11074565,114685,0,1757388828,13840.220719629993,-37.619162939998205,53047.05128112001 2025-09-09,03:33:50.000,252,11074533,114925,0,1757388829,13840.112938669998,-37.619162939998205,53047.07922960001 2025-09-09,03:33:51.000,252,11074607,115245,0,1757388830,13840.126411290003,-37.626212069997564,53047.02333264 2025-09-09,03:33:52.000,252,11074529,115285,0,1757388831,13840.065784500002,-37.64735945999564,53047.05128112001 2025-09-09,03:33:53.000,252,11074542,114885,0,1757388832,13840.052311879997,-37.65440859000228,53047.03031976001 2025-09-09,03:33:54.000,252,11074567,114685,0,1757388833,13839.978212469992,-37.63326119999692,53047.058268240005 2025-09-09,03:33:55.000,252,11074497,114805,0,1757388834,13839.971476159997,-37.626212069997564,53046.988397040004 2025-09-09,03:33:56.000,252,11074578,114845,0,1757388835,13839.951267229997,-37.64031032999628,53046.988397040004 2025-09-09,03:33:57.000,252,11074532,115045,0,1757388836,13839.897376749992,-37.619162939998205,53046.9744228 2025-09-09,03:33:58.000,252,11074519,115005,0,1757388837,13839.877167819992,-37.64735945999564,53046.953461439996 2025-09-09,03:33:59.000,252,11074565,115045,0,1757388838,13839.890640439997,-37.68260510999971,53046.94647432 2025-09-09,03:34:00.000,252,11074526,115045,0,1757388839,13839.863695200002,-37.675555980000354,53046.96743568 2025-09-09,03:34:01.000,252,11074499,115045,0,1757388840,13839.850222579997,-37.68965423999907,53046.953461439996 2025-09-09,03:34:02.000,252,11074604,115365,0,1757388841,13839.830013649997,-37.668506850000995,53046.91153872001 2025-09-09,03:34:03.000,252,11074545,114925,0,1757388842,13839.809804719996,-37.73899815000186,53046.91153872001 2025-09-09,03:34:04.000,252,11074564,114965,0,1757388843,13839.816541029992,-37.73194901999523,53046.890577360005 2025-09-09,03:34:05.000,252,11074539,114805,0,1757388844,13839.803068410001,-37.80948944999545,53046.96743568 2025-09-09,03:34:06.000,252,11074578,115005,0,1757388845,13839.776123169991,-37.837685970000166,53046.890577360005 2025-09-09,03:34:07.000,252,11074475,114925,0,1757388846,13839.789595789996,-37.87998074999632,53046.890577360005 2025-09-09,03:34:08.000,252,11074544,114885,0,1757388847,13839.776123169991,-37.85883335999824,53046.85564176 2025-09-09,03:34:09.000,252,11074592,114805,0,1757388848,13839.742441620001,-37.894079010002315,53046.84865464 2025-09-09,03:34:10.000,252,11074563,114725,0,1757388849,13839.776123169991,-37.90817727000103,53046.85564176 2025-09-09,03:34:11.000,252,11074504,115365,0,1757388850,13839.742441620001,-37.894079010002315,53046.85564176 2025-09-09,03:34:12.000,252,11074542,114805,0,1757388851,13839.749177929996,-37.971619439995266,53046.85564176 2025-09-09,03:34:13.000,252,11074562,114885,0,1757388852,13839.735705309991,-37.99981595999998,53046.87660312 2025-09-09,03:34:14.000,252,11074573,114925,0,1757388853,13839.735705309991,-37.99276683000062,53046.869616 2025-09-09,03:34:15.000,252,11074526,114845,0,1757388854,13839.675078519991,-38.05620900000213,53046.89756448 2025-09-09,03:34:16.000,252,11074518,114925,0,1757388855,13839.668342209996,-38.04211073999613,53046.92551296 2025-09-09,03:34:17.000,252,11074581,114725,0,1757388856,13839.6616059,-38.077356390000205,53046.91852584 2025-09-09,03:34:18.000,252,11074557,114845,0,1757388857,13839.61445172999,-38.11965116999636,53046.890577360005 2025-09-09,03:34:19.000,252,11074496,114925,0,1757388858,13839.56056125,-38.04915986999549,53046.91153872001 2025-09-09,03:34:20.000,252,11074566,114725,0,1757388859,13839.587506489996,-38.05620900000213,53046.93250008001 2025-09-09,03:34:21.000,252,11074538,115085,0,1757388860,13839.55382493999,-38.09850377999828,53046.869616 2025-09-09,03:34:22.000,252,11074516,114965,0,1757388861,13839.57403386999,-38.12670029999572,53046.91153872001 2025-09-09,03:34:23.000,252,11074504,114845,0,1757388862,13839.587506489996,-38.11965116999636,53046.953461439996 2025-09-09,03:34:24.000,252,11074510,115125,0,1757388863,13839.587506489996,-38.15489682000043,53046.890577360005 2025-09-09,03:34:25.000,252,11074542,115045,0,1757388864,13839.634660659991,-38.18309333999787,53046.91852584 2025-09-09,03:34:26.000,252,11074519,114725,0,1757388865,13839.654869589991,-38.204240729995945,53046.92551296 2025-09-09,03:34:27.000,252,11074518,114925,0,1757388866,13839.762650550001,-38.19014246999723,53046.96044856001 2025-09-09,03:34:28.000,252,11074571,115085,0,1757388867,13839.769386859996,-38.18309333999787,53046.953461439996 2025-09-09,03:34:29.000,252,11074575,115085,0,1757388868,13839.856958889992,-38.197191599996586,53046.953461439996 2025-09-09,03:34:30.000,252,11074562,114845,0,1757388869,13839.978212469992,-38.197191599996586,53046.953461439996 2025-09-09,03:34:31.000,252,11074570,114845,0,1757388870,13840.085993430002,-38.16899507999915,53046.988397040004 2025-09-09,03:34:32.000,252,11074580,115005,0,1757388871,13840.220719629993,-38.16194594999979,53047.044294 2025-09-09,03:34:33.000,252,11074531,114765,0,1757388872,13840.321764279994,-38.09850377999828,53047.09320384 2025-09-09,03:34:34.000,252,11074545,114845,0,1757388873,13840.436281549999,-38.10555290999764,53047.177049280006 2025-09-09,03:34:35.000,252,11074569,115045,0,1757388874,13840.544062509995,-38.09850377999828,53047.1840364 2025-09-09,03:34:36.000,252,11074562,115125,0,1757388875,13840.59795299,-38.077356390000205,53047.21897200001 2025-09-09,03:34:37.000,252,11074526,115005,0,1757388876,13840.665316089995,-38.05620900000213,53047.21897200001 2025-09-09,03:34:38.000,252,11074596,115205,0,1757388877,13840.69226132999,-38.070307260000845,53047.30281744 2025-09-09,03:34:39.000,252,11074537,114965,0,1757388878,13840.75288811999,-38.112602039997,53047.30980456 2025-09-09,03:34:40.000,252,11074553,114965,0,1757388879,13840.88087801,-38.077356390000205,53047.36570152001 2025-09-09,03:34:41.000,252,11074496,114885,0,1757388880,13840.88087801,-38.09145464999892,53047.41461136001 2025-09-09,03:34:42.000,252,11074519,114805,0,1757388881,13840.934768489991,-38.12670029999572,53047.46352120001 2025-09-09,03:34:43.000,252,11074507,115125,0,1757388882,13840.961713730001,-38.14784769000107,53047.491469680004 2025-09-09,03:34:44.000,252,11074513,114765,0,1757388883,13841.015604209992,-38.14079856000171,53047.55435376001 2025-09-09,03:34:45.000,252,11074510,114765,0,1757388884,13841.049285759997,-38.09850377999828,53047.61723784 2025-09-09,03:34:46.000,252,11074499,114845,0,1757388885,13841.062758380001,-38.10555290999764,53047.610250720005 2025-09-09,03:34:47.000,252,11074514,115005,0,1757388886,13841.136857789992,-38.14079856000171,53047.659160560004 2025-09-09,03:34:48.000,252,11074550,114805,0,1757388887,13841.103176240002,-38.09850377999828,53047.680121920006 2025-09-09,03:34:49.000,252,11074519,114845,0,1757388888,13841.123385170002,-38.084405519999564,53047.7080704 2025-09-09,03:34:50.000,252,11074537,114925,0,1757388889,13841.103176240002,-38.133749430002354,53047.8128772 2025-09-09,03:34:51.000,252,11074599,115005,0,1757388890,13841.197484579992,-38.133749430002354,53047.77095448001 2025-09-09,03:34:52.000,252,11074563,114685,0,1757388891,13841.204220890002,-38.112602039997,53047.83383856 2025-09-09,03:34:53.000,252,11074481,114685,0,1757388892,13841.217693509992,-38.112602039997,53047.84082568001 2025-09-09,03:34:54.000,252,11074542,114805,0,1757388893,13841.217693509992,-38.09850377999828,53047.8128772 2025-09-09,03:34:55.000,252,11074559,114965,0,1757388894,13841.312001849998,-38.09145464999892,53047.86877416001 2025-09-09,03:34:56.000,252,11074553,115165,0,1757388895,13841.298529229993,-38.11965116999636,53047.875761280004 2025-09-09,03:34:57.000,252,11074580,114845,0,1757388896,13841.264847680002,-38.12670029999572,53047.88973552001 2025-09-09,03:34:58.000,252,11074550,114965,0,1757388897,13841.325474470003,-38.11965116999636,53047.93165824 2025-09-09,03:34:59.000,252,11074571,114965,0,1757388898,13841.332210779998,-38.133749430002354,53047.9526196 2025-09-09,03:35:00.000,252,11074546,114805,0,1757388899,13841.285056610002,-38.14079856000171,53047.98056808 2025-09-09,03:35:01.000,252,11074493,114805,0,1757388900,13841.291792919998,-38.11965116999636,53047.92467112 2025-09-09,03:35:02.000,252,11074565,115365,0,1757388901,13841.325474470003,-38.14784769000107,53048.00851656001 2025-09-09,03:35:03.000,252,11074522,115245,0,1757388902,13841.264847680002,-38.14784769000107,53048.043452160004 2025-09-09,03:35:04.000,252,11074523,115085,0,1757388903,13841.204220890002,-38.12670029999572,53048.07838776 2025-09-09,03:35:05.000,252,11074557,115085,0,1757388904,13841.197484579992,-38.14784769000107,53048.13428472001 2025-09-09,03:35:06.000,252,11074574,114605,0,1757388905,13841.157066719992,-38.16194594999979,53048.13428472001 2025-09-09,03:35:07.000,252,11074584,114885,0,1757388906,13841.116648859992,-38.17604420999851,53048.12031048 2025-09-09,03:35:08.000,252,11074522,114965,0,1757388907,13841.096439929992,-38.19014246999723,53048.183194560006 2025-09-09,03:35:09.000,252,11074556,115045,0,1757388908,13841.049285759997,-38.16194594999979,53048.162233200004 2025-09-09,03:35:10.000,252,11074563,115005,0,1757388909,13841.082967310002,-38.19014246999723,53048.1971688 2025-09-09,03:35:11.000,252,11074541,114725,0,1757388910,13841.056022069992,-38.21833899000194,53048.232104400005 2025-09-09,03:35:12.000,252,11074537,114685,0,1757388911,13841.035813139992,-38.23243725000066,53048.20415592001 2025-09-09,03:35:13.000,252,11074590,114805,0,1757388912,13841.022340520001,-38.211289859995304,53048.25306576001 2025-09-09,03:35:14.000,252,11074529,115005,0,1757388913,13840.981922660001,-38.27473202999681,53048.27402712001 2025-09-09,03:35:15.000,252,11074530,115165,0,1757388914,13841.042549450001,-38.26768289999745,53048.329924080004 2025-09-09,03:35:16.000,252,11074529,114845,0,1757388915,13841.035813139992,-38.28178115999617,53048.27402712001 2025-09-09,03:35:17.000,252,11074480,115085,0,1757388916,13841.096439929992,-38.31702681000024,53048.26704 2025-09-09,03:35:18.000,252,11074496,114525,0,1757388917,13841.143594100002,-38.373419849995116,53048.350885440006 2025-09-09,03:35:19.000,252,11074522,114925,0,1757388918,13841.190748269997,-38.38751811000111,53048.34389832001 2025-09-09,03:35:20.000,252,11074473,114885,0,1757388919,13841.210957199997,-38.38751811000111,53048.34389832001 2025-09-09,03:35:21.000,252,11074526,114845,0,1757388920,13841.285056610002,-38.436862019996624,53048.350885440006 2025-09-09,03:35:22.000,252,11074554,114565,0,1757388921,13841.264847680002,-38.45800941000198,53048.37184680001 2025-09-09,03:35:23.000,252,11074514,115005,0,1757388922,13841.244638750002,-38.50735331999749,53048.4067824 2025-09-09,03:35:24.000,252,11074523,114845,0,1757388923,13841.332210779998,-38.54259897000156,53048.41376952 2025-09-09,03:35:25.000,252,11074518,114925,0,1757388924,13841.312001849998,-38.57784461999836,53048.4067824 2025-09-09,03:35:26.000,252,11074532,114765,0,1757388925,13841.359156019993,-38.56374635999964,53048.45569224 2025-09-09,03:35:27.000,252,11074588,114925,0,1757388926,13841.278320299993,-38.59194287999708,53048.46267936 2025-09-09,03:35:28.000,252,11074516,115005,0,1757388927,13841.285056610002,-38.606041139995796,53048.45569224 2025-09-09,03:35:29.000,252,11074527,114685,0,1757388928,13841.244638750002,-38.62013940000179,53048.518576320006 2025-09-09,03:35:30.000,252,11074525,114805,0,1757388929,13841.177275649992,-38.64128678999987,53048.52556344 2025-09-09,03:35:31.000,252,11074542,114605,0,1757388930,13841.150330409997,-38.655385049998586,53048.49062784001 2025-09-09,03:35:32.000,252,11074598,114885,0,1757388931,13841.123385170002,-38.64833591999923,53048.43473088 2025-09-09,03:35:33.000,252,11074504,115085,0,1757388932,13841.076230999992,-38.68358156999602,53048.48364072 2025-09-09,03:35:34.000,252,11074500,114885,0,1757388933,13841.029076829996,-38.63423766000051,53048.46966648001 2025-09-09,03:35:35.000,252,11074567,114725,0,1757388934,13840.995395279991,-38.662434179997945,53048.48364072 2025-09-09,03:35:36.000,252,11074538,114525,0,1757388935,13840.988658969996,-38.655385049998586,53048.49062784001 2025-09-09,03:35:37.000,252,11074553,115005,0,1757388936,13840.995395279991,-38.655385049998586,53048.497614960004 2025-09-09,03:35:38.000,252,11074516,114805,0,1757388937,13840.975186349991,-38.68358156999602,53048.52556344 2025-09-09,03:35:39.000,252,11074498,114885,0,1757388938,13840.948241109996,-38.718827220000094,53048.48364072 2025-09-09,03:35:40.000,252,11074526,115005,0,1757388939,13840.948241109996,-38.73292547999881,53048.497614960004 2025-09-09,03:35:41.000,252,11074501,114725,0,1757388940,13840.954977419991,-38.73997460999817,53048.497614960004 2025-09-09,03:35:42.000,252,11074544,114925,0,1757388941,13840.975186349991,-38.74702373999753,53048.518576320006 2025-09-09,03:35:43.000,252,11074542,114885,0,1757388942,13841.022340520001,-38.7822693900016,53048.52556344 2025-09-09,03:35:44.000,252,11074535,114925,0,1757388943,13840.981922660001,-38.77522026000224,53048.60242176 2025-09-09,03:35:45.000,252,11074529,115045,0,1757388944,13841.015604209992,-38.838662429996475,53048.567486160006 2025-09-09,03:35:46.000,252,11074568,115005,0,1757388945,13841.076230999992,-38.85980982000183,53048.5814604 2025-09-09,03:35:47.000,252,11074571,114925,0,1757388946,13841.096439929992,-38.85980982000183,53048.55351192 2025-09-09,03:35:48.000,252,11074544,115125,0,1757388947,13841.056022069992,-38.880957209999906,53048.616396000005 2025-09-09,03:35:49.000,252,11074560,114965,0,1757388948,13841.096439929992,-38.92325198999606,53048.5814604 2025-09-09,03:35:50.000,252,11074472,114885,0,1757388949,13841.089703619997,-38.92325198999606,53048.64434448 2025-09-09,03:35:51.000,252,11074571,115005,0,1757388950,13841.049285759997,-38.96554676999949,53048.6513316 2025-09-09,03:35:52.000,252,11074508,115005,0,1757388951,13840.988658969996,-39.00079241999629,53048.665305840004 2025-09-09,03:35:53.000,252,11074519,114805,0,1757388952,13840.988658969996,-39.02193981000164,53048.7212028 2025-09-09,03:35:54.000,252,11074549,114645,0,1757388953,13840.928032179996,-39.01489068000228,53048.72818992001 2025-09-09,03:35:55.000,252,11074520,115045,0,1757388954,13840.88087801,-39.01489068000228,53048.72818992001 2025-09-09,03:35:56.000,252,11074497,114845,0,1757388955,13840.786569669996,-38.97964502999821,53048.77709976001 2025-09-09,03:35:57.000,252,11074524,115005,0,1757388956,13840.71247025999,-39.007841549995646,53048.74216416 2025-09-09,03:35:58.000,252,11074509,115005,0,1757388957,13840.59795299,-38.95144851000077,53048.79806112 2025-09-09,03:35:59.000,252,11074536,114845,0,1757388958,13840.51711727,-38.95849764000013,53048.82600960001 2025-09-09,03:36:00.000,252,11074507,115005,0,1757388959,13840.436281549999,-38.937350250002055,53048.83998384 2025-09-09,03:36:01.000,252,11074502,114685,0,1757388960,13840.348709519989,-38.92325198999606,53048.86793232 2025-09-09,03:36:02.000,252,11074562,114845,0,1757388961,13840.301555349994,-38.85276068999519,53048.87491944001 2025-09-09,03:36:03.000,252,11074588,115045,0,1757388962,13840.234192249998,-38.81046590999904,53048.88889368 2025-09-09,03:36:04.000,252,11074566,115045,0,1757388963,13840.227455939988,-38.78931852000096,53048.902867920006 2025-09-09,03:36:05.000,252,11074555,115245,0,1757388964,13840.220719629993,-38.76112199999625,53048.87491944001 2025-09-09,03:36:06.000,252,11074517,115005,0,1757388965,13840.213983319998,-38.697679830002016,53048.91684216 2025-09-09,03:36:07.000,252,11074556,115285,0,1757388966,13840.227455939988,-38.67653243999666,53048.965752 2025-09-09,03:36:08.000,252,11074549,115125,0,1757388967,13840.274610109998,-38.59899200999644,53048.99370048001 2025-09-09,03:36:09.000,252,11074509,115125,0,1757388968,13840.281346419993,-38.51440244999685,53048.95876488 2025-09-09,03:36:10.000,252,11074554,114965,0,1757388969,13840.308291659989,-38.50030418999813,53049.0356232 2025-09-09,03:36:11.000,252,11074541,114725,0,1757388970,13840.335236899999,-38.479156800000055,53049.05658456 2025-09-09,03:36:12.000,252,11074520,114925,0,1757388971,13840.375654759999,-38.40161636999983,53049.06357168001 2025-09-09,03:36:13.000,252,11074573,115045,0,1757388972,13840.382391069994,-38.38751811000111,53049.070558800006 2025-09-09,03:36:14.000,252,11074531,115045,0,1757388973,13840.40933630999,-38.31702681000024,53049.09850728 2025-09-09,03:36:15.000,252,11074519,114885,0,1757388974,13840.416072619999,-38.309977680000884,53049.13344288 2025-09-09,03:36:16.000,252,11074531,114925,0,1757388975,13840.416072619999,-38.246535509999376,53049.23126256001 2025-09-09,03:36:17.000,252,11074501,114925,0,1757388976,13840.389127379989,-38.18309333999787,53049.1753656 2025-09-09,03:36:18.000,252,11074519,114805,0,1757388977,13840.422808929994,-38.112602039997,53049.2452368 2025-09-09,03:36:19.000,252,11074519,114805,0,1757388978,13840.402599999994,-38.05620900000213,53049.32209512 2025-09-09,03:36:20.000,252,11074567,115205,0,1757388979,13840.389127379989,-38.028012479997415,53049.315108 2025-09-09,03:36:21.000,252,11074567,115005,0,1757388980,13840.308291659989,-37.95752117999655,53049.37100496 2025-09-09,03:36:22.000,252,11074490,114965,0,1757388981,13840.247664869989,-37.894079010002315,53049.384979200004 2025-09-09,03:36:23.000,252,11074502,115005,0,1757388982,13840.247664869989,-37.851784229998884,53049.405940560006 2025-09-09,03:36:24.000,252,11074485,114805,0,1757388983,13840.207247009988,-37.77424379999866,53049.503760240004 2025-09-09,03:36:25.000,252,11074483,114685,0,1757388984,13840.180301769993,-37.74604728000122,53049.53869584 2025-09-09,03:36:26.000,252,11074566,114645,0,1757388985,13840.139883909993,-37.70375249999779,53049.524721600006 2025-09-09,03:36:27.000,252,11074516,115085,0,1757388986,13840.072520809998,-37.64031032999628,53049.53869584 2025-09-09,03:36:28.000,252,11074521,114925,0,1757388987,13840.045575570002,-37.59096642000077,53049.573631440006 2025-09-09,03:36:29.000,252,11074572,114565,0,1757388988,13840.025366640002,-37.5557207699967,53049.622541280005 2025-09-09,03:36:30.000,252,11074499,115005,0,1757388989,13839.978212469992,-37.5204751199999,53049.64350264001 2025-09-09,03:36:31.000,252,11074503,115045,0,1757388990,13839.958003539992,-37.49932773000182,53049.72734808 2025-09-09,03:36:32.000,252,11074558,115045,0,1757388991,13839.924321990002,-37.46408207999775,53049.72734808 2025-09-09,03:36:33.000,252,11074561,114885,0,1757388992,13839.937794609992,-37.49932773000182,53049.741322320006 2025-09-09,03:36:34.000,252,11074574,114885,0,1757388993,13839.937794609992,-37.49227859999519,53049.75529656 2025-09-09,03:36:35.000,252,11074520,114965,0,1757388994,13839.998421399992,-37.5204751199999,53049.85311624001 2025-09-09,03:36:36.000,252,11074476,115045,0,1757388995,13839.998421399992,-37.45703294999839,53049.8042064 2025-09-09,03:36:37.000,252,11074551,114885,0,1757388996,13840.065784500002,-37.49932773000182,53049.84612912 2025-09-09,03:36:38.000,252,11074581,115005,0,1757388997,13840.018630329992,-37.48522946999583,53049.85311624001 2025-09-09,03:36:39.000,252,11074514,114925,0,1757388998,13840.072520809998,-37.47113120999711,53049.88106472001 2025-09-09,03:36:40.000,252,11074630,115205,0,1757388999,13840.126411290003,-37.49227859999519,53049.95093592001 2025-09-09,03:36:41.000,252,11074527,114765,0,1757389000,13840.180301769993,-37.46408207999775,53049.95093592001 2025-09-09,03:36:42.000,252,11074549,115005,0,1757389001,13840.166829149988,-37.47113120999711,53050.02080712001 2025-09-09,03:36:43.000,252,11074521,114965,0,1757389002,13840.193774389998,-37.47818033999647,53050.01382 2025-09-09,03:36:44.000,252,11074514,114845,0,1757389003,13840.173565459998,-37.48522946999583,53050.09766544001 2025-09-09,03:36:45.000,252,11074574,115005,0,1757389004,13840.139883909993,-37.47113120999711,53050.076704080006 2025-09-09,03:36:46.000,252,11074583,114925,0,1757389005,13840.079257119993,-37.46408207999775,53050.06971696001 2025-09-09,03:36:47.000,252,11074561,114805,0,1757389006,13840.079257119993,-37.47113120999711,53050.11163968 2025-09-09,03:36:48.000,252,11074566,115045,0,1757389007,13840.018630329992,-37.428836430000956,53050.13260104 2025-09-09,03:36:49.000,252,11074487,115005,0,1757389008,13839.890640439997,-37.45703294999839,53050.195485120006 2025-09-09,03:36:50.000,252,11074578,115005,0,1757389009,13839.883904130002,-37.442934689999674,53050.23042072 2025-09-09,03:36:51.000,252,11074529,115005,0,1757389010,13839.836749959992,-37.41473817000224,53050.18151088 2025-09-09,03:36:52.000,252,11074523,114925,0,1757389011,13839.776123169991,-37.41473817000224,53050.223433600004 2025-09-09,03:36:53.000,252,11074554,114525,0,1757389012,13839.735705309991,-37.428836430000956,53050.25138208 2025-09-09,03:36:54.000,252,11074538,115085,0,1757389013,13839.708760069996,-37.35834513000009,53050.30727904 2025-09-09,03:36:55.000,252,11074535,115125,0,1757389014,13839.722232690001,-37.3090012199973,53050.27933056 2025-09-09,03:36:56.000,252,11074505,114965,0,1757389015,13839.68181483,-37.32309947999602,53050.28631768001 2025-09-09,03:36:57.000,252,11074554,114685,0,1757389016,13839.60097911,-37.29490295999858,53050.32125328 2025-09-09,03:36:58.000,252,11074550,114805,0,1757389017,13839.62118804,-37.266706440001144,53050.293304800005 2025-09-09,03:36:59.000,252,11074592,114885,0,1757389018,13839.6616059,-37.259657310001785,53050.342214640004 2025-09-09,03:37:00.000,252,11074565,115005,0,1757389019,13839.648133279996,-37.25260817999515,53050.391124480004 2025-09-09,03:37:01.000,252,11074482,114965,0,1757389020,13839.6616059,-37.259657310001785,53050.342214640004 2025-09-09,03:37:02.000,252,11074525,114685,0,1757389021,13839.68181483,-37.210313399998995,53050.363176000006 2025-09-09,03:37:03.000,252,11074516,114885,0,1757389022,13839.722232690001,-37.23146078999707,53050.32125328 2025-09-09,03:37:04.000,252,11074569,115285,0,1757389023,13839.715496379991,-37.210313399998995,53050.391124480004 2025-09-09,03:37:05.000,252,11074513,115085,0,1757389024,13839.762650550001,-37.153920359996846,53050.37715024 2025-09-09,03:37:06.000,252,11074544,114965,0,1757389025,13839.789595789996,-37.13982209999813,53050.34920176 2025-09-09,03:37:07.000,252,11074563,115045,0,1757389026,13839.809804719996,-37.11867471000005,53050.40509872001 2025-09-09,03:37:08.000,252,11074543,115005,0,1757389027,13839.843486270001,-37.06933079999726,53050.412085840006 2025-09-09,03:37:09.000,252,11074585,115045,0,1757389028,13839.850222579997,-37.04818340999918,53050.43304720001 2025-09-09,03:37:10.000,252,11074544,115085,0,1757389029,13839.816541029992,-36.977692109998316,53050.44003432 2025-09-09,03:37:11.000,252,11074523,114885,0,1757389030,13839.809804719996,-36.94244646000152,53050.44003432 2025-09-09,03:37:12.000,252,11074552,114965,0,1757389031,13839.850222579997,-36.90015167999809,53050.43304720001 2025-09-09,03:37:13.000,252,11074535,115045,0,1757389032,13839.870431509997,-36.8508077699953,53050.509905520004 2025-09-09,03:37:14.000,252,11074591,115005,0,1757389033,13839.904113060002,-36.78031647000171,53050.54484112 2025-09-09,03:37:15.000,252,11074545,115165,0,1757389034,13839.937794609992,-36.68162864999613,53050.579776720006 2025-09-09,03:37:16.000,252,11074532,114685,0,1757389035,13839.910849369997,-36.64638299999933,53050.6426608 2025-09-09,03:37:17.000,252,11074578,115005,0,1757389036,13839.944530920002,-36.575891699998465,53050.628686560005 2025-09-09,03:37:18.000,252,11074546,114925,0,1757389037,13839.991685089997,-36.47720388000016,53050.698557760006 2025-09-09,03:37:19.000,252,11074513,114805,0,1757389038,13840.018630329992,-36.36441779999586,53050.74048048001 2025-09-09,03:37:20.000,252,11074536,114885,0,1757389039,13840.079257119993,-36.24458258999948,53050.81035168 2025-09-09,03:37:21.000,252,11074524,114845,0,1757389040,13840.072520809998,-36.124747379995824,53050.82432592 2025-09-09,03:37:22.000,252,11074554,115005,0,1757389041,13840.106202360002,-36.0472069499956,53050.83830016001 2025-09-09,03:37:23.000,252,11074496,115045,0,1757389042,13840.173565459998,-35.976715650002006,53050.9221456 2025-09-09,03:37:24.000,252,11074530,114845,0,1757389043,13840.240928559993,-35.84983130999899,53050.9920168 2025-09-09,03:37:25.000,252,11074523,115005,0,1757389044,13840.301555349994,-35.772290879998764,53050.97105544 2025-09-09,03:37:26.000,252,11074539,115125,0,1757389045,13840.328500589989,-35.68770131999918,53051.05490088001 2025-09-09,03:37:27.000,252,11074520,115245,0,1757389046,13840.402599999994,-35.61721001999831,53051.15970768 2025-09-09,03:37:28.000,252,11074558,114725,0,1757389047,13840.456490479999,-35.51852220000001,53051.201630400006 2025-09-09,03:37:29.000,252,11074503,115125,0,1757389048,13840.51038095999,-35.43393264000042,53051.250540240006 2025-09-09,03:37:30.000,252,11074557,114885,0,1757389049,13840.55753513,-35.39163785999699,53051.28547584 2025-09-09,03:37:31.000,252,11074508,115005,0,1757389050,13840.61816192,-35.28590090999933,53051.33438568 2025-09-09,03:37:32.000,252,11074561,114925,0,1757389051,13840.645107159995,-35.28590090999933,53051.397269760004 2025-09-09,03:37:33.000,252,11074563,114805,0,1757389052,13840.67205239999,-35.21540960999846,53051.50906368001 2025-09-09,03:37:34.000,252,11074488,114845,0,1757389053,13840.75962443,-35.18721309000102,53051.52303792 2025-09-09,03:37:35.000,252,11074607,114685,0,1757389054,13840.746151809995,-35.1096726600008,53051.62784472001 2025-09-09,03:37:36.000,252,11074504,115045,0,1757389055,13840.786569669996,-35.08852526999544,53051.71867728 2025-09-09,03:37:37.000,252,11074562,115005,0,1757389056,13840.77983336,-34.9968865799965,53051.802522720005 2025-09-09,03:37:38.000,252,11074548,114845,0,1757389057,13840.77309704999,-34.940493540001626,53051.81649696 2025-09-09,03:37:39.000,252,11074492,115165,0,1757389058,13840.80004229,-34.82065832999797,53051.91431664001 2025-09-09,03:37:40.000,252,11074533,114685,0,1757389059,13840.786569669996,-34.73606876999838,53051.94925224 2025-09-09,03:37:41.000,252,11074549,114925,0,1757389060,13840.84046015,-34.672626599996875,53052.11694312 2025-09-09,03:37:42.000,252,11074569,114885,0,1757389061,13840.806778599996,-34.55279139000049,53052.137904480005 2025-09-09,03:37:43.000,252,11074519,114845,0,1757389062,13840.82025122,-34.46820183000091,53052.24969840001 2025-09-09,03:37:44.000,252,11074535,115125,0,1757389063,13840.853932769991,-34.35541574999661,53052.375466560006 2025-09-09,03:37:45.000,252,11074514,114845,0,1757389064,13840.867405389996,-34.28492444999574,53052.43136352 2025-09-09,03:37:46.000,252,11074580,114965,0,1757389065,13840.88087801,-34.1932857599968,53052.45232488 2025-09-09,03:37:47.000,252,11074539,115045,0,1757389066,13840.928032179996,-34.17213836999872,53052.543157440006 2025-09-09,03:37:48.000,252,11074589,115125,0,1757389067,13840.988658969996,-34.073450550000416,53052.63399000001 2025-09-09,03:37:49.000,252,11074615,115125,0,1757389068,13841.082967310002,-34.01000837999891,53052.69687408 2025-09-09,03:37:50.000,252,11074570,114965,0,1757389069,13841.109912549997,-33.9465662099974,53052.759758160006 2025-09-09,03:37:51.000,252,11074550,115085,0,1757389070,13841.184011960002,-33.92541881999932,53052.857577840005 2025-09-09,03:37:52.000,252,11074594,114925,0,1757389071,13841.210957199997,-33.904271430001245,53052.92046192001 2025-09-09,03:37:53.000,252,11074542,115125,0,1757389072,13841.285056610002,-33.89017316999525,53052.96238464 2025-09-09,03:37:54.000,252,11074587,114885,0,1757389073,13841.365892329988,-33.82673100000102,53053.03924296001 2025-09-09,03:37:55.000,252,11074519,114885,0,1757389074,13841.392837569998,-33.798534479996306,53053.10911416 2025-09-09,03:37:56.000,252,11074511,114765,0,1757389075,13841.446728049988,-33.76328882999951,53053.15103688 2025-09-09,03:37:57.000,252,11074512,114925,0,1757389076,13841.419782809993,-33.76328882999951,53053.241869440004 2025-09-09,03:37:58.000,252,11074553,114765,0,1757389077,13841.406310189988,-33.72099404999608,53053.32571488 2025-09-09,03:37:59.000,252,11074478,114885,0,1757389078,13841.426519119988,-33.699846659998,53053.37462472001 2025-09-09,03:38:00.000,252,11074574,115045,0,1757389079,13841.386101259988,-33.636404489996494,53053.42353456001 2025-09-09,03:38:01.000,252,11074522,114725,0,1757389080,13841.359156019993,-33.58001145000162,53053.528341360005 2025-09-09,03:38:02.000,252,11074525,114845,0,1757389081,13841.285056610002,-33.54476579999755,53053.528341360005 2025-09-09,03:38:03.000,252,11074487,114845,0,1757389082,13841.251375059997,-33.502471020001394,53053.58423832 2025-09-09,03:38:04.000,252,11074548,114885,0,1757389083,13841.244638750002,-33.43197972000053,53053.696032240005 2025-09-09,03:38:05.000,252,11074510,114805,0,1757389084,13841.197484579992,-33.34739016000094,53053.7519292 2025-09-09,03:38:06.000,252,11074526,115045,0,1757389085,13841.123385170002,-33.276898860000074,53053.80083904 2025-09-09,03:38:07.000,252,11074491,114805,0,1757389086,13841.056022069992,-33.17821104000177,53053.80782616001 2025-09-09,03:38:08.000,252,11074495,115285,0,1757389087,13841.049285759997,-33.07952321999619,53053.85673600001 2025-09-09,03:38:09.000,252,11074557,115365,0,1757389088,13840.975186349991,-33.037228440000035,53053.87071024 2025-09-09,03:38:10.000,252,11074563,114925,0,1757389089,13840.954977419991,-32.94558975000109,53053.97551704001 2025-09-09,03:38:11.000,252,11074535,114965,0,1757389090,13840.874141699991,-32.90329496999766,53053.97551704001 2025-09-09,03:38:12.000,252,11074518,114845,0,1757389091,13840.853932769991,-32.83985279999615,53054.031414000005 2025-09-09,03:38:13.000,252,11074549,114525,0,1757389092,13840.80004229,-32.755263239996566,53054.080323840004 2025-09-09,03:38:14.000,252,11074506,115085,0,1757389093,13840.766360739995,-32.69887020000169,53054.08731096 2025-09-09,03:38:15.000,252,11074523,114965,0,1757389094,13840.75962443,-32.60018237999611,53054.12923368 2025-09-09,03:38:16.000,252,11074489,115045,0,1757389095,13840.75288811999,-32.56493672999932,53054.17115640001 2025-09-09,03:38:17.000,252,11074583,115045,0,1757389096,13840.725942879995,-32.50854368999717,53054.199104880005 2025-09-09,03:38:18.000,252,11074548,115005,0,1757389097,13840.75288811999,-32.44510151999566,53054.24102760001 2025-09-09,03:38:19.000,252,11074533,115045,0,1757389098,13840.77309704999,-32.37461022000207,53054.248014720004 2025-09-09,03:38:20.000,252,11074513,114885,0,1757389099,13840.806778599996,-32.360511959996074,53054.366795760005 2025-09-09,03:38:21.000,252,11074566,114885,0,1757389100,13840.83372383999,-32.339364569998,53054.32487304 2025-09-09,03:38:22.000,252,11074542,115045,0,1757389101,13840.853932769991,-32.29706979000184,53054.317885920005 2025-09-09,03:38:23.000,252,11074491,114965,0,1757389102,13840.907823249996,-32.219529360001616,53054.37378288 2025-09-09,03:38:24.000,252,11074551,114685,0,1757389103,13840.995395279991,-32.13493980000203,53054.415705600004 2025-09-09,03:38:25.000,252,11074582,114925,0,1757389104,13841.029076829996,-32.10674327999732,53054.47160256 2025-09-09,03:38:26.000,252,11074546,114885,0,1757389105,13841.076230999992,-32.057399370001804,53054.47160256 2025-09-09,03:38:27.000,252,11074518,114765,0,1757389106,13841.096439929992,-31.944613289997505,53054.52749952001 2025-09-09,03:38:28.000,252,11074590,115165,0,1757389107,13841.109912549997,-31.86002372999792,53054.57640936001 2025-09-09,03:38:29.000,252,11074508,114805,0,1757389108,13841.157066719992,-31.817728950001765,53054.5903836 2025-09-09,03:38:30.000,252,11074524,115085,0,1757389109,13841.150330409997,-31.747237650000898,53054.67422904001 2025-09-09,03:38:31.000,252,11074496,114845,0,1757389110,13841.116648859992,-31.64150069999596,53054.68820328 2025-09-09,03:38:32.000,252,11074559,115045,0,1757389111,13841.170539339997,-31.556911139996373,53054.73711312 2025-09-09,03:38:33.000,252,11074578,114685,0,1757389112,13841.136857789992,-31.49346897000214,53054.72313888001 2025-09-09,03:38:34.000,252,11074596,115045,0,1757389113,13841.143594100002,-31.40183027999592,53054.76506160001 2025-09-09,03:38:35.000,252,11074555,114885,0,1757389114,13841.184011960002,-31.324289849995694,53054.82794568 2025-09-09,03:38:36.000,252,11074533,115045,0,1757389115,13841.136857789992,-31.26789681000082,53054.87685552 2025-09-09,03:38:37.000,252,11074560,114885,0,1757389116,13841.130121479997,-31.197405509999953,53054.81397144001 2025-09-09,03:38:38.000,252,11074538,115005,0,1757389117,13841.210957199997,-31.133963339998445,53054.91179112001 2025-09-09,03:38:39.000,252,11074605,114725,0,1757389118,13841.224429820002,-31.063472039997578,53054.98166232001 2025-09-09,03:38:40.000,252,11074564,115125,0,1757389119,13841.264847680002,-31.014128130002064,53054.98166232001 2025-09-09,03:38:41.000,252,11074561,114965,0,1757389120,13841.359156019993,-30.957735089999915,53055.00262368 2025-09-09,03:38:42.000,252,11074537,114965,0,1757389121,13841.392837569998,-30.894292919998406,53055.01659792 2025-09-09,03:38:43.000,252,11074482,115045,0,1757389122,13841.480409599993,-30.80970335999882,53055.09345624 2025-09-09,03:38:44.000,252,11074537,114925,0,1757389123,13841.554509009999,-30.76035944999603,53055.12839184001 2025-09-09,03:38:45.000,252,11074528,115005,0,1757389124,13841.662289969994,-30.711015540000517,53055.13537896 2025-09-09,03:38:46.000,252,11074537,114845,0,1757389125,13841.722916759994,-30.612327720002213,53055.156340320005 2025-09-09,03:38:47.000,252,11074513,114925,0,1757389126,13841.83069771999,-30.570032939998782,53055.22621152001 2025-09-09,03:38:48.000,252,11074500,115205,0,1757389127,13841.884588199995,-30.46429599000112,53055.19826304001 2025-09-09,03:38:49.000,252,11074554,114845,0,1757389128,13841.99236915999,-30.386755560000893,53055.31005696 2025-09-09,03:38:50.000,252,11074496,115005,0,1757389129,13842.05299594999,-30.309215130000666,53055.29608272001 2025-09-09,03:38:51.000,252,11074501,115005,0,1757389130,13842.140567980001,-30.210527309995086,53055.40088952 2025-09-09,03:38:52.000,252,11074542,114685,0,1757389131,13842.194458459991,-30.17528165999829,53055.38691528001 2025-09-09,03:38:53.000,252,11074564,114845,0,1757389132,13842.201194770001,-30.076593839999987,53055.45678648 2025-09-09,03:38:54.000,252,11074572,114685,0,1757389133,13842.268557869997,-30.05544645000191,53055.45678648 2025-09-09,03:38:55.000,252,11074495,115005,0,1757389134,13842.261821560001,-29.970856890002324,53055.47076072 2025-09-09,03:38:56.000,252,11074525,114885,0,1757389135,13842.356129899992,-29.96380775999569,53055.52665768 2025-09-09,03:38:57.000,252,11074557,114645,0,1757389136,13842.376338829992,-29.907414720000816,53055.57556752 2025-09-09,03:38:58.000,252,11074507,114925,0,1757389137,13842.430229309997,-29.872169069996744,53055.6384516 2025-09-09,03:38:59.000,252,11074581,114925,0,1757389138,13842.423493000002,-29.83692341999995,53055.66640008 2025-09-09,03:39:00.000,252,11074600,114965,0,1757389139,13842.490856099997,-29.801677769995877,53055.69434856 2025-09-09,03:39:01.000,252,11074528,114885,0,1757389140,13842.477383479993,-29.7805303799978,53055.73627128 2025-09-09,03:39:02.000,252,11074513,114885,0,1757389141,13842.511065029998,-29.77348124999844,53055.8131296 2025-09-09,03:39:03.000,252,11074562,114925,0,1757389142,13842.598637059993,-29.75938298999972,53055.827103840005 2025-09-09,03:39:04.000,252,11074512,115005,0,1757389143,13842.639054919993,-29.72413733999565,53055.84806520001 2025-09-09,03:39:05.000,252,11074562,114765,0,1757389144,13842.632318609998,-29.688891689998854,53055.84806520001 2025-09-09,03:39:06.000,252,11074520,115005,0,1757389145,13842.639054919993,-29.646596909995424,53055.945884880006 2025-09-09,03:39:07.000,252,11074518,114845,0,1757389146,13842.746835879989,-29.65364604000206,53055.96684624001 2025-09-09,03:39:08.000,252,11074568,114925,0,1757389147,13842.793990049999,-29.58315474000119,53055.97383336 2025-09-09,03:39:09.000,252,11074495,114845,0,1757389148,13842.834407909999,-29.569056479995197,53055.96684624001 2025-09-09,03:39:10.000,252,11074496,114925,0,1757389149,13842.91524363,-29.55495821999648,53056.06466592001 2025-09-09,03:39:11.000,252,11074520,115245,0,1757389150,13842.982606729995,-29.569056479995197,53056.092614400004 2025-09-09,03:39:12.000,252,11074508,114845,0,1757389151,13843.03649721,-29.55495821999648,53056.14851136 2025-09-09,03:39:13.000,252,11074521,114765,0,1757389152,13843.11059661999,-29.55495821999648,53056.10658864001 2025-09-09,03:39:14.000,252,11074535,115005,0,1757389153,13843.19143233999,-29.59020387000055,53056.15549848001 2025-09-09,03:39:15.000,252,11074551,114845,0,1757389154,13843.285740679996,-29.625449519997346,53056.23934392 2025-09-09,03:39:16.000,252,11074559,115045,0,1757389155,13843.312685919991,-29.646596909995424,53056.23934392 2025-09-09,03:39:17.000,252,11074483,115205,0,1757389156,13843.380049020001,-29.674793430000136,53056.23235680001 2025-09-09,03:39:18.000,252,11074552,114885,0,1757389157,13843.427203189996,-29.695940819998214,53056.2672924 2025-09-09,03:39:19.000,252,11074520,114765,0,1757389158,13843.534984149992,-29.695940819998214,53056.35113784001 2025-09-09,03:39:20.000,252,11074526,114885,0,1757389159,13843.588874629997,-29.738235600001644,53056.4070348 2025-09-09,03:39:21.000,252,11074494,114925,0,1757389160,13843.629292489997,-29.710039079996932,53056.45594464 2025-09-09,03:39:22.000,252,11074539,115045,0,1757389161,13843.683182970002,-29.71708820999629,53056.46991888001 2025-09-09,03:39:23.000,252,11074520,115005,0,1757389162,13843.743809760002,-29.71708820999629,53056.57472568 2025-09-09,03:39:24.000,252,11074502,115085,0,1757389163,13843.750546069998,-29.71708820999629,53056.57472568 2025-09-09,03:39:25.000,252,11074489,115005,0,1757389164,13843.784227619988,-29.72413733999565,53056.56773856001 2025-09-09,03:39:26.000,252,11074507,114725,0,1757389165,13843.844854409988,-29.752333860000363,53056.616648400006 2025-09-09,03:39:27.000,252,11074515,114885,0,1757389166,13843.898744889993,-29.695940819998214,53056.68651960001 2025-09-09,03:39:28.000,252,11074562,115005,0,1757389167,13843.959371679994,-29.674793430000136,53056.70748096001 2025-09-09,03:39:29.000,252,11074546,115205,0,1757389168,13844.006525849989,-29.674793430000136,53056.75639080001 2025-09-09,03:39:30.000,252,11074496,114645,0,1757389169,13844.013262159999,-29.660695170001418,53056.81927488 2025-09-09,03:39:31.000,252,11074535,114765,0,1757389170,13844.100834189994,-29.59725299999991,53056.80530064001 2025-09-09,03:39:32.000,252,11074522,114685,0,1757389171,13844.22882407999,-29.625449519997346,53056.882158960005 2025-09-09,03:39:33.000,252,11074573,114805,0,1757389172,13844.282714559995,-29.611351259998628,53056.952030160006 2025-09-09,03:39:34.000,252,11074585,114605,0,1757389173,13844.35007765999,-29.65364604000206,53057.01491424 2025-09-09,03:39:35.000,252,11074546,114765,0,1757389174,13844.505012789996,-29.632498649996705,53057.02190136001 2025-09-09,03:39:36.000,252,11074568,115005,0,1757389175,13844.606057439996,-29.660695170001418,53057.09177256001 2025-09-09,03:39:37.000,252,11074542,115005,0,1757389176,13844.720574710002,-29.65364604000206,53057.13369528 2025-09-09,03:39:38.000,252,11074496,115085,0,1757389177,13844.808146739997,-29.667744300000777,53057.119721040006 2025-09-09,03:39:39.000,252,11074509,115245,0,1757389178,13844.875509839992,-29.688891689998854,53057.231514959996 2025-09-09,03:39:40.000,252,11074527,114965,0,1757389179,13845.010236039998,-29.702989949997573,53057.27343768 2025-09-09,03:39:41.000,252,11074531,115125,0,1757389180,13845.070862829998,-29.71708820999629,53057.32933464001 2025-09-09,03:39:42.000,252,11074477,114925,0,1757389181,13845.158434859994,-29.752333860000363,53057.37125736 2025-09-09,03:39:43.000,252,11074588,114925,0,1757389182,13845.232534269999,-29.77348124999844,53057.41318008 2025-09-09,03:39:44.000,252,11074496,115045,0,1757389183,13845.299897369994,-29.808726899995236,53057.46907704 2025-09-09,03:39:45.000,252,11074481,114765,0,1757389184,13845.35378785,-29.851021679998667,53057.49702552001 2025-09-09,03:39:46.000,252,11074578,114845,0,1757389185,13845.441359879995,-29.858070809998026,53057.54593536001 2025-09-09,03:39:47.000,252,11074505,115045,0,1757389186,13845.441359879995,-29.928562109998893,53057.61580656001 2025-09-09,03:39:48.000,252,11074488,114845,0,1757389187,13845.461568809995,-29.914463850000175,53057.71362624001 2025-09-09,03:39:49.000,252,11074519,114685,0,1757389188,13845.48851404999,-29.900365590001456,53057.79747168 2025-09-09,03:39:50.000,252,11074517,114685,0,1757389189,13845.48851404999,-29.907414720000816,53057.84638152 2025-09-09,03:39:51.000,252,11074462,114885,0,1757389190,13845.501986669995,-29.921512979999534,53057.95118832001 2025-09-09,03:39:52.000,252,11074560,115005,0,1757389191,13845.501986669995,-29.935611239998252,53057.90926560001 2025-09-09,03:39:53.000,252,11074513,114805,0,1757389192,13845.52893190999,-29.94266036999761,53058.055995120005 2025-09-09,03:39:54.000,252,11074496,115005,0,1757389193,13845.501986669995,-29.984955150001042,53058.069969359996 2025-09-09,03:39:55.000,252,11074506,115085,0,1757389194,13845.50872297999,-29.935611239998252,53058.125866320006 2025-09-09,03:39:56.000,252,11074564,115005,0,1757389195,13845.51545929,-29.900365590001456,53058.18176328 2025-09-09,03:39:57.000,252,11074524,114885,0,1757389196,13845.542404529995,-29.893316460002097,53058.18176328 2025-09-09,03:39:58.000,252,11074475,115045,0,1757389197,13845.59629501,-29.872169069996744,53058.24464736001 2025-09-09,03:39:59.000,252,11074548,114965,0,1757389198,13845.603031319995,-29.893316460002097,53058.30753144 2025-09-09,03:40:00.000,252,11074567,115085,0,1757389199,13845.60976762999,-29.893316460002097,53058.37740264 2025-09-09,03:40:01.000,252,11074535,114965,0,1757389200,13845.67713073,-29.907414720000816,53058.405351119996 2025-09-09,03:40:02.000,252,11074521,114885,0,1757389201,13845.643449179996,-29.886267329995462,53058.405351119996 2025-09-09,03:40:03.000,252,11074537,114845,0,1757389202,13845.71754859,-29.858070809998026,53058.47522232 2025-09-09,03:40:04.000,252,11074506,114925,0,1757389203,13845.751230139991,-29.872169069996744,53058.510157920005 2025-09-09,03:40:05.000,252,11074484,115045,0,1757389204,13845.811856929991,-29.886267329995462,53058.58002912001 2025-09-09,03:40:06.000,252,11074515,114805,0,1757389205,13845.838802170001,-29.82987429000059,53058.573041999996 2025-09-09,03:40:07.000,252,11074550,115005,0,1757389206,13845.872483719992,-29.808726899995236,53058.628938960006 2025-09-09,03:40:08.000,252,11074509,114765,0,1757389207,13845.926374199997,-29.81577603000187,53058.67086168001 2025-09-09,03:40:09.000,252,11074515,115085,0,1757389208,13845.933110509992,-29.794628639996517,53058.66387456 2025-09-09,03:40:10.000,252,11074510,114765,0,1757389209,13846.007209919997,-29.808726899995236,53058.76868136001 2025-09-09,03:40:11.000,252,11074528,114925,0,1757389210,13845.973528369992,-29.808726899995236,53058.76169424 2025-09-09,03:40:12.000,252,11074569,114925,0,1757389211,13845.946583129997,-29.76643211999908,53058.78964272001 2025-09-09,03:40:13.000,252,11074502,115045,0,1757389212,13845.953319439992,-29.71708820999629,53058.824578320004 2025-09-09,03:40:14.000,252,11074500,114805,0,1757389213,13845.906165269997,-29.667744300000777,53058.90143664 2025-09-09,03:40:15.000,252,11074544,114965,0,1757389214,13845.852274789991,-29.611351259998628,53058.92938512 2025-09-09,03:40:16.000,252,11074525,114645,0,1757389215,13845.77817538,-29.562007349995838,53058.95733360001 2025-09-09,03:40:17.000,252,11074518,115205,0,1757389216,13845.784911689996,-29.526761699999042,53059.04816616 2025-09-09,03:40:18.000,252,11074504,114725,0,1757389217,13845.69060334999,-29.435123010000098,53059.03419192001 2025-09-09,03:40:19.000,252,11074562,114845,0,1757389218,13845.61650394,-29.37168083999859,53059.097076 2025-09-09,03:40:20.000,252,11074561,115005,0,1757389219,13845.55587715,-29.343484320001153,53059.11803736 2025-09-09,03:40:21.000,252,11074551,115045,0,1757389220,13845.542404529995,-29.3223369299958,53059.13899872 2025-09-09,03:40:22.000,252,11074503,114925,0,1757389221,13845.50872297999,-29.280042149999645,53059.17393432001 2025-09-09,03:40:23.000,252,11074552,114845,0,1757389222,13845.49525036,-29.230698239996855,53059.18790856 2025-09-09,03:40:24.000,252,11074548,114925,0,1757389223,13845.40767832999,-29.216599979998136,53059.19489568 2025-09-09,03:40:25.000,252,11074544,114965,0,1757389224,13845.40767832999,-29.202501719999418,53059.25079264001 2025-09-09,03:40:26.000,252,11074488,114845,0,1757389225,13845.42788725999,-29.167256069995346,53059.28572824 2025-09-09,03:40:27.000,252,11074519,115045,0,1757389226,13845.441359879995,-29.216599979998136,53059.24380552 2025-09-09,03:40:28.000,252,11074542,115285,0,1757389227,13845.47504143,-29.1884034600007,53059.29271536001 2025-09-09,03:40:29.000,252,11074524,114845,0,1757389228,13845.481777739995,-29.202501719999418,53059.278741120004 2025-09-09,03:40:30.000,252,11074571,114965,0,1757389229,13845.54914083999,-29.244796499995573,53059.327650960004 2025-09-09,03:40:31.000,252,11074566,114845,0,1757389230,13845.58955869999,-29.272993020000285,53059.327650960004 2025-09-09,03:40:32.000,252,11074519,115205,0,1757389231,13845.603031319995,-29.258894760001567,53059.38354792 2025-09-09,03:40:33.000,252,11074548,115045,0,1757389232,13845.643449179996,-29.294140409998363,53059.36258656 2025-09-09,03:40:34.000,252,11074530,114885,0,1757389233,13845.683867039996,-29.3223369299958,53059.4114964 2025-09-09,03:40:35.000,252,11074510,115085,0,1757389234,13845.704075969996,-29.32938605999516,53059.39053504001 2025-09-09,03:40:36.000,252,11074485,115045,0,1757389235,13845.751230139991,-29.36463170999923,53059.40450928 2025-09-09,03:40:37.000,252,11074515,114885,0,1757389236,13845.731021209991,-29.37872996999795,53059.446432000004 2025-09-09,03:40:38.000,252,11074500,114965,0,1757389237,13845.751230139991,-29.385779099997308,53059.46040624001 2025-09-09,03:40:39.000,252,11074486,114885,0,1757389238,13845.724284899996,-29.42102475000138,53059.4813676 2025-09-09,03:40:40.000,252,11074576,114845,0,1757389239,13845.69060334999,-29.37872996999795,53059.47438048 2025-09-09,03:40:41.000,252,11074516,114965,0,1757389240,13845.704075969996,-29.406926489995385,53059.54425168 2025-09-09,03:40:42.000,252,11074561,115045,0,1757389241,13845.710812279991,-29.442172139999457,53059.565213040005 2025-09-09,03:40:43.000,252,11074510,114965,0,1757389242,13845.65018548999,-29.385779099997308,53059.54425168 2025-09-09,03:40:44.000,252,11074515,114845,0,1757389243,13845.663658109996,-29.36463170999923,53059.635084240006 2025-09-09,03:40:45.000,252,11074573,114885,0,1757389244,13845.65018548999,-29.37872996999795,53059.57220016 2025-09-09,03:40:46.000,252,11074544,115045,0,1757389245,13845.63671287,-29.385779099997308,53059.54425168 2025-09-09,03:40:47.000,252,11074466,114845,0,1757389246,13845.55587715,-29.37168083999859,53059.60713576001 2025-09-09,03:40:48.000,252,11074529,114885,0,1757389247,13845.562613459995,-29.35758257999987,53059.614122880004 2025-09-09,03:40:49.000,252,11074559,114885,0,1757389248,13845.57608608,-29.336435190001794,53059.635084240006 2025-09-09,03:40:50.000,252,11074523,115045,0,1757389249,13845.623240249995,-29.336435190001794,53059.64207136 2025-09-09,03:40:51.000,252,11074506,114605,0,1757389250,13845.6569218,-29.32938605999516,53059.67700696001 2025-09-09,03:40:52.000,252,11074507,114885,0,1757389251,13845.704075969996,-29.30823866999708,53059.67001984 2025-09-09,03:40:53.000,252,11074599,114925,0,1757389252,13845.751230139991,-29.343484320001153,53059.67001984 2025-09-09,03:40:54.000,252,11074533,114765,0,1757389253,13845.845538479996,-29.35758257999987,53059.683994080006 2025-09-09,03:40:55.000,252,11074546,114845,0,1757389254,13845.912901579992,-29.35758257999987,53059.663032720004 2025-09-09,03:40:56.000,252,11074557,115045,0,1757389255,13845.980264680002,-29.392828229996667,53059.64905848 2025-09-09,03:40:57.000,252,11074495,114725,0,1757389256,13846.081309330002,-29.36463170999923,53059.71194256 2025-09-09,03:40:58.000,252,11074517,114685,0,1757389257,13846.195826599993,-29.435123010000098,53059.77482664001 2025-09-09,03:40:59.000,252,11074514,115005,0,1757389258,13846.256453389993,-29.456270399998175,53059.77482664001 2025-09-09,03:41:00.000,252,11074556,114685,0,1757389259,13846.317080179993,-29.505614310000965,53059.77482664001 2025-09-09,03:41:01.000,252,11074553,115045,0,1757389260,13846.391179589999,-29.5338108299984,53059.85867208 2025-09-09,03:41:02.000,252,11074551,114685,0,1757389261,13846.458542689994,-29.569056479995197,53059.83771072 2025-09-09,03:41:03.000,252,11074556,115045,0,1757389262,13846.539378409994,-29.59020387000055,53059.82373648001 2025-09-09,03:41:04.000,252,11074502,114965,0,1757389263,13846.579796269994,-29.59725299999991,53059.81674936 2025-09-09,03:41:05.000,252,11074599,115005,0,1757389264,13846.59326889,-29.632498649996705,53059.84469784001 2025-09-09,03:41:06.000,252,11074544,114805,0,1757389265,13846.660631989995,-29.681842559999495,53059.89360768001 2025-09-09,03:41:07.000,252,11074498,114845,0,1757389266,13846.69431354,-29.674793430000136,53059.96347888001 2025-09-09,03:41:08.000,252,11074510,114925,0,1757389267,13846.72799508999,-29.646596909995424,53059.99142736001 2025-09-09,03:41:09.000,252,11074551,114845,0,1757389268,13846.69431354,-29.695940819998214,53060.02636296 2025-09-09,03:41:10.000,252,11074482,114965,0,1757389269,13846.77514926,-29.702989949997573,53060.04033720001 2025-09-09,03:41:11.000,252,11074508,114925,0,1757389270,13846.78862187999,-29.75938298999972,53060.06129856001 2025-09-09,03:41:12.000,252,11074550,114965,0,1757389271,13846.802094499995,-29.75938298999972,53060.145144 2025-09-09,03:41:13.000,252,11074569,114845,0,1757389272,13846.83577605,-29.745284730001003,53060.08924704001 2025-09-09,03:41:14.000,252,11074492,115045,0,1757389273,13846.84924866999,-29.801677769995877,53060.13116976001 2025-09-09,03:41:15.000,252,11074567,114685,0,1757389274,13846.862721289996,-29.808726899995236,53060.13116976001 2025-09-09,03:41:16.000,252,11074511,115045,0,1757389275,13846.85598498,-29.843972549999307,53060.13116976001 2025-09-09,03:41:17.000,252,11074566,114925,0,1757389276,13846.86945759999,-29.81577603000187,53060.15213112 2025-09-09,03:41:18.000,252,11074493,115165,0,1757389277,13846.90987545999,-29.808726899995236,53060.19405384 2025-09-09,03:41:19.000,252,11074533,114925,0,1757389278,13846.86945759999,-29.82282516000123,53060.15911824001 2025-09-09,03:41:20.000,252,11074480,115005,0,1757389279,13846.89640284,-29.83692341999995,53060.2150152 2025-09-09,03:41:21.000,252,11074556,115205,0,1757389280,13846.943557009996,-29.843972549999307,53060.22200232 2025-09-09,03:41:22.000,252,11074536,115085,0,1757389281,13846.963765939996,-29.865119939997385,53060.26392504 2025-09-09,03:41:23.000,252,11074520,115045,0,1757389282,13846.970502249991,-29.893316460002097,53060.20802808001 2025-09-09,03:41:24.000,252,11074502,114965,0,1757389283,13846.990711179991,-29.921512979999534,53060.25693792001 2025-09-09,03:41:25.000,252,11074624,115045,0,1757389284,13846.983974869996,-30.00610253999912,53060.2499508 2025-09-09,03:41:26.000,252,11074512,115245,0,1757389285,13846.990711179991,-30.034299059996556,53060.2499508 2025-09-09,03:41:27.000,252,11074537,114925,0,1757389286,13846.90987545999,-30.090692099998705,53060.26392504 2025-09-09,03:41:28.000,252,11074540,114925,0,1757389287,13846.88966652999,-30.090692099998705,53060.27789928001 2025-09-09,03:41:29.000,252,11074562,114525,0,1757389288,13846.842512359995,-30.06249558000127,53060.305847760006 2025-09-09,03:41:30.000,252,11074597,114845,0,1757389289,13846.80883080999,-30.104790359997423,53060.2499508 2025-09-09,03:41:31.000,252,11074481,114885,0,1757389290,13846.80883080999,-30.132986880002136,53060.2499508 2025-09-09,03:41:32.000,252,11074587,115005,0,1757389291,13846.72799508999,-30.132986880002136,53060.20802808001 2025-09-09,03:41:33.000,252,11074534,114925,0,1757389292,13846.660631989995,-30.132986880002136,53060.19405384 2025-09-09,03:41:34.000,252,11074547,114765,0,1757389293,13846.67410461,-30.140036010001495,53060.20104096 2025-09-09,03:41:35.000,252,11074561,115245,0,1757389294,13846.60674150999,-30.147085140000854,53060.17309248 2025-09-09,03:41:36.000,252,11074511,115005,0,1757389295,13846.58653257999,-30.17528165999829,53060.20104096 2025-09-09,03:41:37.000,252,11074519,114765,0,1757389296,13846.579796269994,-30.17528165999829,53060.18007960001 2025-09-09,03:41:38.000,252,11074538,114925,0,1757389297,13846.600005199994,-30.16823252999893,53060.15911824001 2025-09-09,03:41:39.000,252,11074491,114685,0,1757389298,13846.58653257999,-30.161183399999572,53060.15213112 2025-09-09,03:41:40.000,252,11074565,114845,0,1757389299,13846.60674150999,-30.21757644000172,53060.138156880006 2025-09-09,03:41:41.000,252,11074555,114845,0,1757389300,13846.63368675,-30.196429049996368,53060.068285680005 2025-09-09,03:41:42.000,252,11074546,114965,0,1757389301,13846.65389568,-30.210527309995086,53060.138156880006 2025-09-09,03:41:43.000,252,11074548,114845,0,1757389302,13846.67410461,-30.203478179995727,53060.068285680005 2025-09-09,03:41:44.000,252,11074545,114965,0,1757389303,13846.66736829999,-30.22462557000108,53060.068285680005 2025-09-09,03:41:45.000,252,11074559,115005,0,1757389304,13846.68757722999,-30.259871219997876,53060.068285680005 2025-09-09,03:41:46.000,252,11074509,114925,0,1757389305,13846.74820401999,-30.295116870001948,53060.08225992 2025-09-09,03:41:47.000,252,11074568,114965,0,1757389306,13846.77514926,-30.36560816999554,53060.06129856001 2025-09-09,03:41:48.000,252,11074559,114885,0,1757389307,13846.76841294999,-30.36560816999554,53060.068285680005 2025-09-09,03:41:49.000,252,11074555,114845,0,1757389308,13846.781885569995,-30.40085381999961,53060.03335008 2025-09-09,03:41:50.000,252,11074520,115045,0,1757389309,13846.761676639995,-30.46429599000112,53060.01238872001 2025-09-09,03:41:51.000,252,11074516,114685,0,1757389310,13846.761676639995,-30.513639899996633,53059.998414480004 2025-09-09,03:41:52.000,252,11074596,115005,0,1757389311,13846.761676639995,-30.541836420001346,53059.998414480004 2025-09-09,03:41:53.000,252,11074605,114725,0,1757389312,13846.781885569995,-30.57708206999814,53060.019375840006 2025-09-09,03:41:54.000,252,11074524,115045,0,1757389313,13846.74820401999,-30.619376850001572,53060.019375840006 2025-09-09,03:41:55.000,252,11074498,115045,0,1757389314,13846.721258779995,-30.654622499998368,53059.970466000006 2025-09-09,03:41:56.000,252,11074579,114845,0,1757389315,13846.701049849995,-30.668720759997086,53059.98444024 2025-09-09,03:41:57.000,252,11074511,114925,0,1757389316,13846.701049849995,-30.668720759997086,53059.98444024 2025-09-09,03:41:58.000,252,11074558,114845,0,1757389317,13846.660631989995,-30.711015540000517,53059.99142736001 2025-09-09,03:41:59.000,252,11074609,114845,0,1757389318,13846.620214129995,-30.682819019995804,53059.97745312 2025-09-09,03:42:00.000,252,11074532,114845,0,1757389319,13846.65389568,-30.6969172800018,53059.9355304 2025-09-09,03:42:01.000,252,11074596,114925,0,1757389320,13846.62695043999,-30.6969172800018,53059.97745312 2025-09-09,03:42:02.000,252,11074593,114885,0,1757389321,13846.579796269994,-30.675769889996445,53059.90758192 2025-09-09,03:42:03.000,252,11074494,114885,0,1757389322,13846.50569685999,-30.654622499998368,53059.949504640004 2025-09-09,03:42:04.000,252,11074593,115005,0,1757389323,13846.445070069989,-30.64757336999901,53059.95649176 2025-09-09,03:42:05.000,252,11074525,115045,0,1757389324,13846.438333759994,-30.661671629997727,53059.92854328 2025-09-09,03:42:06.000,252,11074516,114885,0,1757389325,13846.478751619994,-30.654622499998368,53059.96347888001 2025-09-09,03:42:07.000,252,11074567,114845,0,1757389326,13846.350761729998,-30.612327720002213,53059.89360768001 2025-09-09,03:42:08.000,252,11074580,115125,0,1757389327,13846.330552799998,-30.64757336999901,53059.88662056 2025-09-09,03:42:09.000,252,11074548,115005,0,1757389328,13846.303607559988,-30.64052423999965,53059.85867208 2025-09-09,03:42:10.000,252,11074611,114725,0,1757389329,13846.269926009998,-30.739212059997953,53059.8656592 2025-09-09,03:42:11.000,252,11074566,114845,0,1757389330,13846.263189699988,-30.75331031999667,53059.79578800001 2025-09-09,03:42:12.000,252,11074570,114685,0,1757389331,13846.242980769988,-30.739212059997953,53059.80976224 2025-09-09,03:42:13.000,252,11074528,115165,0,1757389332,13846.202562910003,-30.8308507499969,53059.830723600004 2025-09-09,03:42:14.000,252,11074555,114845,0,1757389333,13846.182353980003,-30.85199814000225,53059.77482664001 2025-09-09,03:42:15.000,252,11074575,114885,0,1757389334,13846.148672429998,-30.915440309996484,53059.76783952 2025-09-09,03:42:16.000,252,11074558,115085,0,1757389335,13846.135199809993,-30.99298073999671,53059.781813760004 2025-09-09,03:42:17.000,252,11074530,115085,0,1757389336,13846.121727190002,-31.00707899999543,53059.683994080006 2025-09-09,03:42:18.000,252,11074596,115085,0,1757389337,13846.081309330002,-31.070521169996937,53059.7608524 2025-09-09,03:42:19.000,252,11074597,114725,0,1757389338,13846.074573019992,-31.04937377999886,53059.72591680001 2025-09-09,03:42:20.000,252,11074590,114765,0,1757389339,13846.061100400002,-31.05642290999822,53059.67001984 2025-09-09,03:42:21.000,252,11074609,114845,0,1757389340,13845.966792059997,-31.09166856000229,53059.64905848 2025-09-09,03:42:22.000,252,11074618,114925,0,1757389341,13845.865747409996,-31.05642290999822,53059.70495544001 2025-09-09,03:42:23.000,252,11074563,114885,0,1757389342,13845.784911689996,-31.070521169996937,53059.71194256 2025-09-09,03:42:24.000,252,11074502,114845,0,1757389343,13845.704075969996,-31.09166856000229,53059.635084240006 2025-09-09,03:42:25.000,252,11074563,115125,0,1757389344,13845.69733966,-31.084619429995655,53059.60713576001 2025-09-09,03:42:26.000,252,11074553,114885,0,1757389345,13845.55587715,-31.03527552000014,53059.62111 2025-09-09,03:42:27.000,252,11074516,115045,0,1757389346,13845.461568809995,-31.028226390000782,53059.62809712001 2025-09-09,03:42:28.000,252,11074571,114845,0,1757389347,13845.44809618999,-31.014128130002064,53059.60713576001 2025-09-09,03:42:29.000,252,11074566,114885,0,1757389348,13845.380733089994,-30.99298073999671,53059.47438048 2025-09-09,03:42:30.000,252,11074565,115005,0,1757389349,13845.239270579994,-30.98593160999735,53059.47438048 2025-09-09,03:42:31.000,252,11074584,114925,0,1757389350,13845.225797959989,-30.957735089999915,53059.48835472001 2025-09-09,03:42:32.000,252,11074556,115245,0,1757389351,13845.131489619998,-30.915440309996484,53059.43944488001 2025-09-09,03:42:33.000,252,11074515,114965,0,1757389352,13845.091071759998,-30.922489439995843,53059.47438048 2025-09-09,03:42:34.000,252,11074525,114925,0,1757389353,13845.016972349993,-30.929538569995202,53059.41848352001 2025-09-09,03:42:35.000,252,11074597,114645,0,1757389354,13844.902455080002,-30.943636830001196,53059.43944488001 2025-09-09,03:42:36.000,252,11074532,114965,0,1757389355,13844.909191389997,-30.936587700001837,53059.34162520001 2025-09-09,03:42:37.000,252,11074549,115125,0,1757389356,13844.821619360002,-30.929538569995202,53059.36258656 2025-09-09,03:42:38.000,252,11074528,114965,0,1757389357,13844.781201500002,-30.943636830001196,53059.31367672 2025-09-09,03:42:39.000,252,11074632,114725,0,1757389358,13844.707102089997,-30.950685960000555,53059.299702480006 2025-09-09,03:42:40.000,252,11074561,114925,0,1757389359,13844.673420539992,-30.99298073999671,53059.27175400001 2025-09-09,03:42:41.000,252,11074543,115205,0,1757389360,13844.599321130001,-30.99298073999671,53059.25079264001 2025-09-09,03:42:42.000,252,11074592,114965,0,1757389361,13844.511749099991,-31.03527552000014,53059.19489568 2025-09-09,03:42:43.000,252,11074586,114805,0,1757389362,13844.484803859996,-31.014128130002064,53059.21585704 2025-09-09,03:42:44.000,252,11074597,114765,0,1757389363,13844.41744076,-31.04937377999886,53059.24380552 2025-09-09,03:42:45.000,252,11074579,114965,0,1757389364,13844.43091337999,-31.03527552000014,53059.1669472 2025-09-09,03:42:46.000,252,11074551,115005,0,1757389365,13844.35007765999,-31.028226390000782,53059.11803736 2025-09-09,03:42:47.000,252,11074613,114405,0,1757389366,13844.302923489995,-31.021177260001423,53059.132011600006 2025-09-09,03:42:48.000,252,11074542,114645,0,1757389367,13844.30965979999,-31.03527552000014,53059.11803736 2025-09-09,03:42:49.000,252,11074555,115165,0,1757389368,13844.23556039,-31.028226390000782,53059.062140400005 2025-09-09,03:42:50.000,252,11074509,115125,0,1757389369,13844.19514253,-31.028226390000782,53059.06912752 2025-09-09,03:42:51.000,252,11074554,114765,0,1757389370,13844.12777942999,-30.99298073999671,53059.06912752 2025-09-09,03:42:52.000,252,11074607,114885,0,1757389371,13844.04694370999,-31.03527552000014,53059.013230560005 2025-09-09,03:42:53.000,252,11074532,114925,0,1757389372,13843.993053229999,-31.00002986999607,53058.99925632 2025-09-09,03:42:54.000,252,11074502,114725,0,1757389373,13843.939162749994,-31.028226390000782,53058.98528208001 2025-09-09,03:42:55.000,252,11074497,114965,0,1757389374,13843.918953819993,-30.978882479997992,53058.98528208001 2025-09-09,03:42:56.000,252,11074513,114965,0,1757389375,13843.865063339988,-31.014128130002064,53058.90842376 2025-09-09,03:42:57.000,252,11074485,115045,0,1757389376,13843.838118099993,-31.070521169996937,53058.85951392 2025-09-09,03:42:58.000,252,11074525,114845,0,1757389377,13843.790963929998,-31.077570299996296,53058.88047528 2025-09-09,03:42:59.000,252,11074537,114965,0,1757389378,13843.743809760002,-31.119865079999727,53058.86650104001 2025-09-09,03:43:00.000,252,11074545,114885,0,1757389379,13843.676446659993,-31.126914209999086,53058.824578320004 2025-09-09,03:43:01.000,252,11074528,114765,0,1757389380,13843.662974040002,-31.204454639999312,53058.775668480004 2025-09-09,03:43:02.000,252,11074516,115005,0,1757389381,13843.683182970002,-31.246749419995467,53058.73374576 2025-09-09,03:43:03.000,252,11074520,115165,0,1757389382,13843.636028799992,-31.26084768000146,53058.73374576 2025-09-09,03:43:04.000,252,11074589,114885,0,1757389383,13843.629292489997,-31.338388110001688,53058.68483592 2025-09-09,03:43:05.000,252,11074518,114845,0,1757389384,13843.575402009992,-31.380682889997843,53058.63592608 2025-09-09,03:43:06.000,252,11074522,114765,0,1757389385,13843.582138320002,-31.387732019997202,53058.62195184001 2025-09-09,03:43:07.000,252,11074604,114645,0,1757389386,13843.555193079992,-31.437075929999992,53058.61496472 2025-09-09,03:43:08.000,252,11074527,114965,0,1757389387,13843.508038909997,-31.45117418999871,53058.58701624 2025-09-09,03:43:09.000,252,11074517,114765,0,1757389388,13843.474357359992,-31.415928540001914,53058.50317080001 2025-09-09,03:43:10.000,252,11074552,114885,0,1757389389,13843.501302600002,-31.45822331999807,53058.50317080001 2025-09-09,03:43:11.000,252,11074524,114205,0,1757389390,13843.420466880001,-31.479370709996147,53058.4682352 2025-09-09,03:43:12.000,252,11074549,114885,0,1757389391,13843.386785329996,-31.521665489999577,53058.49618368 2025-09-09,03:43:13.000,252,11074533,115045,0,1757389392,13843.353103779991,-31.542812879997655,53058.4682352 2025-09-09,03:43:14.000,252,11074616,114605,0,1757389393,13843.353103779991,-31.542812879997655,53058.42631248 2025-09-09,03:43:15.000,252,11074504,115045,0,1757389394,13843.245322819996,-31.542812879997655,53058.405351119996 2025-09-09,03:43:16.000,252,11074588,114965,0,1757389395,13843.23185019999,-31.542812879997655,53058.398364 2025-09-09,03:43:17.000,252,11074508,114965,0,1757389396,13843.164487099995,-31.528714619998937,53058.33547992001 2025-09-09,03:43:18.000,252,11074547,114765,0,1757389397,13843.11733293,-31.578058530001726,53058.27958296 2025-09-09,03:43:19.000,252,11074513,114845,0,1757389398,13843.09038768999,-31.599205919999804,53058.27958296 2025-09-09,03:43:20.000,252,11074560,115005,0,1757389399,13843.07017875999,-31.62035330999788,53058.25163448 2025-09-09,03:43:21.000,252,11074567,114765,0,1757389400,13843.124069239995,-31.606255049999163,53058.24464736001 2025-09-09,03:43:22.000,252,11074555,115005,0,1757389401,13843.05670614,-31.6344515699966,53058.1887504 2025-09-09,03:43:23.000,252,11074506,114805,0,1757389402,13843.043233519995,-31.655598960001953,53058.19573752001 2025-09-09,03:43:24.000,252,11074540,115005,0,1757389403,13843.063442449995,-31.599205919999804,53058.16778904001 2025-09-09,03:43:25.000,252,11074513,115045,0,1757389404,13843.05670614,-31.585107660001086,53058.1538148 2025-09-09,03:43:26.000,252,11074570,114805,0,1757389405,13843.09038768999,-31.6344515699966,53058.174776160005 2025-09-09,03:43:27.000,252,11074511,114885,0,1757389406,13843.002815659995,-31.62035330999788,53058.09791784001 2025-09-09,03:43:28.000,252,11074528,114885,0,1757389407,13842.982606729995,-31.613304179998522,53058.11887920001 2025-09-09,03:43:29.000,252,11074578,114805,0,1757389408,13843.002815659995,-31.6344515699966,53058.11887920001 2025-09-09,03:43:30.000,252,11074507,114965,0,1757389409,13843.023024589995,-31.67674635000003,53058.069969359996 2025-09-09,03:43:31.000,252,11074526,114845,0,1757389410,13842.93545256,-31.67674635000003,53058.06298224 2025-09-09,03:43:32.000,252,11074555,114965,0,1757389411,13842.88829838999,-31.68379547999939,53058.06298224 2025-09-09,03:43:33.000,252,11074532,114885,0,1757389412,13842.881562079994,-31.704942869997467,53058.069969359996 2025-09-09,03:43:34.000,252,11074524,115125,0,1757389413,13842.861353149994,-31.69084460999875,53058.02105952 2025-09-09,03:43:35.000,252,11074533,115005,0,1757389414,13842.787253739989,-31.67674635000003,53058.007085280005 2025-09-09,03:43:36.000,252,11074522,115005,0,1757389415,13842.760308499994,-31.655598960001953,53057.99311104 2025-09-09,03:43:37.000,252,11074554,114845,0,1757389416,13842.726626949989,-31.662648090001312,53057.93022696001 2025-09-09,03:43:38.000,252,11074528,114765,0,1757389417,13842.652527539998,-31.6344515699966,53057.99311104 2025-09-09,03:43:39.000,252,11074523,114765,0,1757389418,13842.544746580003,-31.613304179998522,53057.937214080004 2025-09-09,03:43:40.000,252,11074564,114885,0,1757389419,13842.490856099997,-31.57100939999509,53057.88131712001 2025-09-09,03:43:41.000,252,11074505,114925,0,1757389420,13842.403284070002,-31.5005181000015,53057.88131712001 2025-09-09,03:43:42.000,252,11074561,115045,0,1757389421,13842.315712039992,-31.415928540001914,53057.81843304 2025-09-09,03:43:43.000,252,11074496,115365,0,1757389422,13842.288766799997,-31.380682889997843,53057.81843304 2025-09-09,03:43:44.000,252,11074535,114885,0,1757389423,13842.187722149996,-31.352486370000406,53057.76253608001 2025-09-09,03:43:45.000,252,11074547,114965,0,1757389424,13842.140567980001,-31.296093329998257,53057.75554896 2025-09-09,03:43:46.000,252,11074582,114925,0,1757389425,13842.10015012,-31.27494594000018,53057.720613360005 2025-09-09,03:43:47.000,252,11074542,115125,0,1757389426,13842.05299594999,-31.27494594000018,53057.71362624001 2025-09-09,03:43:48.000,252,11074497,114725,0,1757389427,13842.03952333,-31.26789681000082,53057.699652 2025-09-09,03:43:49.000,252,11074534,114885,0,1757389428,13841.99910547,-31.239700289996108,53057.63676792 2025-09-09,03:43:50.000,252,11074570,115045,0,1757389429,13842.005841779996,-31.204454639999312,53057.601832320004 2025-09-09,03:43:51.000,252,11074505,114725,0,1757389430,13842.01257808999,-31.197405509999953,53057.601832320004 2025-09-09,03:43:52.000,252,11074544,114965,0,1757389431,13841.97889654,-31.183307250001235,53057.59484520001 2025-09-09,03:43:53.000,252,11074587,114925,0,1757389432,13841.93847868,-31.155110729996522,53057.57388384001 2025-09-09,03:43:54.000,252,11074558,115005,0,1757389433,13841.97889654,-31.126914209999086,53057.4900384 2025-09-09,03:43:55.000,252,11074559,114765,0,1757389434,13841.884588199995,-31.10576682000101,53057.52497400001 2025-09-09,03:43:56.000,252,11074554,114525,0,1757389435,13841.91153343999,-31.09166856000229,53057.46208992 2025-09-09,03:43:57.000,252,11074552,114925,0,1757389436,13841.81048878999,-31.126914209999086,53057.46208992 2025-09-09,03:43:58.000,252,11074540,114805,0,1757389437,13841.8172251,-31.126914209999086,53057.41318008 2025-09-09,03:43:59.000,252,11074522,114685,0,1757389438,13841.74986199999,-31.141012469997804,53057.434141440004 2025-09-09,03:44:00.000,252,11074557,115085,0,1757389439,13841.702707829994,-31.176258120001876,53057.40619296001 2025-09-09,03:44:01.000,252,11074524,114885,0,1757389440,13841.675762589999,-31.16920898999524,53057.41318008 2025-09-09,03:44:02.000,252,11074544,114925,0,1757389441,13841.588190559989,-31.176258120001876,53057.4201672 2025-09-09,03:44:03.000,252,11074540,115005,0,1757389442,13841.581454249994,-31.190356380000594,53057.350296 2025-09-09,03:44:04.000,252,11074626,114565,0,1757389443,13841.534300079999,-31.253798550002102,53057.32234752 2025-09-09,03:44:05.000,252,11074592,114965,0,1757389444,13841.453464359998,-31.204454639999312,53057.30837328001 2025-09-09,03:44:06.000,252,11074552,115125,0,1757389445,13841.379364949993,-31.22560202999739,53057.30138616 2025-09-09,03:44:07.000,252,11074537,115005,0,1757389446,13841.298529229993,-31.21855289999803,53057.2454892 2025-09-09,03:44:08.000,252,11074520,114765,0,1757389447,13841.224429820002,-31.197405509999953,53057.217540720005 2025-09-09,03:44:09.000,252,11074520,114845,0,1757389448,13841.170539339997,-31.26084768000146,53057.13369528 2025-09-09,03:44:10.000,252,11074531,114885,0,1757389449,13841.069494689997,-31.27494594000018,53057.08478544 2025-09-09,03:44:11.000,252,11074563,115045,0,1757389450,13840.961713730001,-31.21150376999867,53057.119721040006 2025-09-09,03:44:12.000,252,11074542,114925,0,1757389451,13840.907823249996,-31.204454639999312,53057.11273392001 2025-09-09,03:44:13.000,252,11074590,115045,0,1757389452,13840.81351490999,-31.133963339998445,53057.05683696 2025-09-09,03:44:14.000,252,11074534,114925,0,1757389453,13840.746151809995,-31.119865079999727,53056.98696576 2025-09-09,03:44:15.000,252,11074500,114885,0,1757389454,13840.63163453999,-31.05642290999822,53056.931068800004 2025-09-09,03:44:16.000,252,11074551,114845,0,1757389455,13840.59121667999,-31.05642290999822,53056.91010744 2025-09-09,03:44:17.000,252,11074609,114845,0,1757389456,13840.51711727,-31.021177260001423,53056.8611976 2025-09-09,03:44:18.000,252,11074588,115005,0,1757389457,13840.49690834,-30.99298073999671,53056.91010744 2025-09-09,03:44:19.000,252,11074506,114445,0,1757389458,13840.422808929994,-31.03527552000014,53056.84023624 2025-09-09,03:44:20.000,252,11074591,115045,0,1757389459,13840.402599999994,-31.00707899999543,53056.84023624 2025-09-09,03:44:21.000,252,11074530,114965,0,1757389460,13840.422808929994,-30.978882479997992,53056.74940368 2025-09-09,03:44:22.000,252,11074501,115285,0,1757389461,13840.395863689999,-31.028226390000782,53056.73542944001 2025-09-09,03:44:23.000,252,11074506,114805,0,1757389462,13840.362182139994,-31.03527552000014,53056.70748096001 2025-09-09,03:44:24.000,252,11074544,115085,0,1757389463,13840.362182139994,-31.063472039997578,53056.7214552 2025-09-09,03:44:25.000,252,11074547,114925,0,1757389464,13840.382391069994,-31.09166856000229,53056.70748096001 2025-09-09,03:44:26.000,252,11074572,115205,0,1757389465,13840.362182139994,-31.112815950000368,53056.65857112001 2025-09-09,03:44:27.000,252,11074498,115045,0,1757389466,13840.348709519989,-31.16920898999524,53056.64459688 2025-09-09,03:44:28.000,252,11074566,115005,0,1757389467,13840.301555349994,-31.16920898999524,53056.665558240005 2025-09-09,03:44:29.000,252,11074534,115045,0,1757389468,13840.288082729989,-31.155110729996522,53056.63760976001 2025-09-09,03:44:30.000,252,11074604,115045,0,1757389469,13840.240928559993,-31.155110729996522,53056.651584 2025-09-09,03:44:31.000,252,11074546,115245,0,1757389470,13840.200510699993,-31.197405509999953,53056.62363552 2025-09-09,03:44:32.000,252,11074564,114925,0,1757389471,13840.119674979993,-31.155110729996522,53056.58869992001 2025-09-09,03:44:33.000,252,11074588,115005,0,1757389472,13840.065784500002,-31.155110729996522,53056.56773856001 2025-09-09,03:44:34.000,252,11074526,114725,0,1757389473,13839.971476159997,-31.112815950000368,53056.50485448 2025-09-09,03:44:35.000,252,11074585,114885,0,1757389474,13839.904113060002,-31.084619429995655,53056.497867360005 2025-09-09,03:44:36.000,252,11074494,114885,0,1757389475,13839.836749959992,-31.10576682000101,53056.46293176 2025-09-09,03:44:37.000,252,11074549,114845,0,1757389476,13839.789595789996,-31.05642290999822,53056.41402192 2025-09-09,03:44:38.000,252,11074573,115005,0,1757389477,13839.776123169991,-31.03527552000014,53056.427996160004 2025-09-09,03:44:39.000,252,11074566,115005,0,1757389478,13839.708760069996,-31.04937377999886,53056.4070348 2025-09-09,03:44:40.000,252,11074584,115045,0,1757389479,13839.6616059,-31.014128130002064,53056.379086320005 2025-09-09,03:44:41.000,252,11074487,114885,0,1757389480,13839.634660659991,-30.99298073999671,53056.281266640006 2025-09-09,03:44:42.000,252,11074573,115165,0,1757389481,13839.607715419996,-30.922489439995843,53056.30921512 2025-09-09,03:44:43.000,252,11074544,114925,0,1757389482,13839.587506489996,-30.943636830001196,53056.27427952001 2025-09-09,03:44:44.000,252,11074577,114685,0,1757389483,13839.59424279999,-30.894292919998406,53056.281266640006 2025-09-09,03:44:45.000,252,11074587,114805,0,1757389484,13839.58077018,-30.8308507499969,53056.260305280004 2025-09-09,03:44:46.000,252,11074540,115045,0,1757389485,13839.55382493999,-30.76035944999603,53056.21838256 2025-09-09,03:44:47.000,252,11074503,114885,0,1757389486,13839.53361600999,-30.75331031999667,53056.23934392 2025-09-09,03:44:48.000,252,11074495,114965,0,1757389487,13839.49993446,-30.703966410001158,53056.20440832001 2025-09-09,03:44:49.000,252,11074561,114885,0,1757389488,13839.486461839995,-30.64052423999965,53056.18344696001 2025-09-09,03:44:50.000,252,11074551,114525,0,1757389489,13839.52014339,-30.62642598000093,53056.14152424 2025-09-09,03:44:51.000,252,11074531,115005,0,1757389490,13839.45278028999,-30.612327720002213,53056.15549848001 2025-09-09,03:44:52.000,252,11074561,114885,0,1757389491,13839.425835049995,-30.555934680000064,53056.113575760006 2025-09-09,03:44:53.000,252,11074570,114845,0,1757389492,13839.43257135999,-30.492492509998556,53056.16947272 2025-09-09,03:44:54.000,252,11074522,115045,0,1757389493,13839.39215349999,-30.47134512000048,53056.15549848001 2025-09-09,03:44:55.000,252,11074637,115045,0,1757389494,13839.385417189995,-30.450197729995125,53056.12056288 2025-09-09,03:44:56.000,252,11074557,114965,0,1757389495,13839.29784516,-30.36560816999554,53056.03671744001 2025-09-09,03:44:57.000,252,11074579,115085,0,1757389496,13839.31805409,-30.35150990999682,53056.043704560005 2025-09-09,03:44:58.000,252,11074558,114685,0,1757389497,13839.2574273,-30.323313389999385,53056.05069168 2025-09-09,03:44:59.000,252,11074527,114845,0,1757389498,13839.19006419999,-30.295116870001948,53056.00876896 2025-09-09,03:45:00.000,252,11074577,114685,0,1757389499,13839.163118959994,-30.252822089998517,53056.00178184 2025-09-09,03:45:01.000,252,11074604,114805,0,1757389500,13839.149646339989,-30.23167470000044,53055.96684624001 2025-09-09,03:45:02.000,252,11074618,114805,0,1757389501,13839.089019549989,-30.18233078999765,53055.93889776001 2025-09-09,03:45:03.000,252,11074546,115245,0,1757389502,13839.115964789999,-30.161183399999572,53055.91094928 2025-09-09,03:45:04.000,252,11074576,114885,0,1757389503,13839.055337999998,-30.104790359997423,53055.952872 2025-09-09,03:45:05.000,252,11074574,114885,0,1757389504,13839.068810619989,-30.06249558000127,53055.91094928 2025-09-09,03:45:06.000,252,11074613,114885,0,1757389505,13839.055337999998,-29.977906020001683,53055.91094928 2025-09-09,03:45:07.000,252,11074560,114725,0,1757389506,13839.041865379993,-29.95675862999633,53055.86902656001 2025-09-09,03:45:08.000,252,11074597,114805,0,1757389507,13839.001447519993,-29.886267329995462,53055.8830008 2025-09-09,03:45:09.000,252,11074555,115045,0,1757389508,13839.055337999998,-29.801677769995877,53055.82011672001 2025-09-09,03:45:10.000,252,11074611,114965,0,1757389509,13839.102492169994,-29.76643211999908,53055.86203944 2025-09-09,03:45:11.000,252,11074609,115005,0,1757389510,13839.075546929998,-29.745284730001003,53055.827103840005 2025-09-09,03:45:12.000,252,11074614,115045,0,1757389511,13839.095755859998,-29.695940819998214,53055.79915536001 2025-09-09,03:45:13.000,252,11074609,114885,0,1757389512,13839.102492169994,-29.660695170001418,53055.80614248 2025-09-09,03:45:14.000,252,11074518,114805,0,1757389513,13839.136173719999,-29.674793430000136,53055.75024552001 2025-09-09,03:45:15.000,252,11074632,114885,0,1757389514,13839.122701099994,-29.632498649996705,53055.73627128 2025-09-09,03:45:16.000,252,11074554,114845,0,1757389515,13839.136173719999,-29.639547779996064,53055.72229704001 2025-09-09,03:45:17.000,252,11074507,114845,0,1757389516,13839.196800509999,-29.639547779996064,53055.71530992 2025-09-09,03:45:18.000,252,11074586,115125,0,1757389517,13839.237218369999,-29.611351259998628,53055.63146448001 2025-09-09,03:45:19.000,252,11074567,114925,0,1757389518,13839.264163609994,-29.54790908999712,53055.69434856 2025-09-09,03:45:20.000,252,11074575,114805,0,1757389519,13839.33152670999,-29.569056479995197,53055.65242584001 2025-09-09,03:45:21.000,252,11074583,114845,0,1757389520,13839.344999329995,-29.512663440000324,53055.66640008 2025-09-09,03:45:22.000,252,11074545,114885,0,1757389521,13839.344999329995,-29.491516050002247,53055.61749024 2025-09-09,03:45:23.000,252,11074630,115045,0,1757389522,13839.365208259995,-29.505614310000965,53055.62447736 2025-09-09,03:45:24.000,252,11074525,114845,0,1757389523,13839.37868088,-29.498565180001606,53055.6384516 2025-09-09,03:45:25.000,252,11074559,114965,0,1757389524,13839.43930767,-29.42807388000074,53055.62447736 2025-09-09,03:45:26.000,252,11074498,114845,0,1757389525,13839.47298921999,-29.41397562000202,53055.64543872 2025-09-09,03:45:27.000,252,11074547,114845,0,1757389526,13839.506670769995,-29.37872996999795,53055.57556752 2025-09-09,03:45:28.000,252,11074574,114885,0,1757389527,13839.547088629995,-29.350533450000512,53055.55460616001 2025-09-09,03:45:29.000,252,11074542,114845,0,1757389528,13839.547088629995,-29.287091279999004,53055.55460616001 2025-09-09,03:45:30.000,252,11074580,114885,0,1757389529,13839.627924349996,-29.258894760001567,53055.56159328001 2025-09-09,03:45:31.000,252,11074548,114845,0,1757389530,13839.68181483,-29.244796499995573,53055.5685804 2025-09-09,03:45:32.000,252,11074526,115005,0,1757389531,13839.668342209996,-29.17430520000198,53055.5685804 2025-09-09,03:45:33.000,252,11074567,115085,0,1757389532,13839.796332099992,-29.167256069995346,53055.491722080005 2025-09-09,03:45:34.000,252,11074584,114765,0,1757389533,13839.836749959992,-29.153157809996628,53055.51268344001 2025-09-09,03:45:35.000,252,11074539,114925,0,1757389534,13839.856958889992,-29.103813900001114,53055.48473496001 2025-09-09,03:45:36.000,252,11074511,114845,0,1757389535,13839.971476159997,-29.110863030000473,53055.48473496001 2025-09-09,03:45:37.000,252,11074602,114805,0,1757389536,13840.038839259993,-29.0756173799964,53055.491722080005 2025-09-09,03:45:38.000,252,11074567,114765,0,1757389537,13840.126411290003,-29.054469989998324,53055.491722080005 2025-09-09,03:45:39.000,252,11074574,114885,0,1757389538,13840.187038079988,-29.054469989998324,53055.51967056 2025-09-09,03:45:40.000,252,11074536,114925,0,1757389539,13840.288082729989,-29.01217521000217,53055.51268344001 2025-09-09,03:45:41.000,252,11074577,114925,0,1757389540,13840.382391069994,-29.033322600000247,53055.50569632 2025-09-09,03:45:42.000,252,11074533,114765,0,1757389541,13840.49017202999,-28.96988042999874,53055.52665768 2025-09-09,03:45:43.000,252,11074529,115045,0,1757389542,13840.5373262,-28.96283129999938,53055.56159328001 2025-09-09,03:45:44.000,252,11074567,115005,0,1757389543,13840.61142560999,-28.95578217000002,53055.57556752 2025-09-09,03:45:45.000,252,11074545,114725,0,1757389544,13840.73267918999,-28.89938912999787,53055.57556752 2025-09-09,03:45:46.000,252,11074574,114845,0,1757389545,13840.75288811999,-28.885290869999153,53055.60351600001 2025-09-09,03:45:47.000,252,11074570,115365,0,1757389546,13840.75962443,-28.92053651999595,53055.66640008 2025-09-09,03:45:48.000,252,11074575,114885,0,1757389547,13840.80004229,-28.90643825999723,53055.65242584001 2025-09-09,03:45:49.000,252,11074508,114845,0,1757389548,13840.867405389996,-28.878241739999794,53055.66640008 2025-09-09,03:45:50.000,252,11074534,114965,0,1757389549,13840.894350629991,-28.89938912999787,53055.589541760004 2025-09-09,03:45:51.000,252,11074568,114885,0,1757389550,13840.867405389996,-28.885290869999153,53055.60351600001 2025-09-09,03:45:52.000,252,11074587,115005,0,1757389551,13840.914559559991,-28.892339999998512,53055.65242584001 2025-09-09,03:45:53.000,252,11074581,114925,0,1757389552,13840.988658969996,-28.878241739999794,53055.70133568001 2025-09-09,03:45:54.000,252,11074589,114765,0,1757389553,13841.002131590001,-28.91348738999659,53055.64543872 2025-09-09,03:45:55.000,252,11074528,114885,0,1757389554,13841.042549450001,-28.96988042999874,53055.72928416001 2025-09-09,03:45:56.000,252,11074521,114885,0,1757389555,13841.103176240002,-28.976929559998098,53055.78518112 2025-09-09,03:45:57.000,252,11074502,114805,0,1757389556,13841.082967310002,-29.026273470000888,53055.72928416001 2025-09-09,03:45:58.000,252,11074513,115045,0,1757389557,13841.130121479997,-28.998076949996175,53055.75024552001 2025-09-09,03:45:59.000,252,11074531,114885,0,1757389558,13841.143594100002,-29.01217521000217,53055.73627128 2025-09-09,03:46:00.000,252,11074583,114805,0,1757389559,13841.157066719992,-28.976929559998098,53055.72928416001 2025-09-09,03:46:01.000,252,11074609,114925,0,1757389560,13841.210957199997,-29.01217521000217,53055.72928416001 2025-09-09,03:46:02.000,252,11074539,114845,0,1757389561,13841.224429820002,-29.033322600000247,53055.78518112 2025-09-09,03:46:03.000,252,11074566,115005,0,1757389562,13841.244638750002,-29.026273470000888,53055.76421976 2025-09-09,03:46:04.000,252,11074519,114765,0,1757389563,13841.231166129997,-29.08266650999576,53055.75024552001 2025-09-09,03:46:05.000,252,11074584,114725,0,1757389564,13841.217693509992,-29.054469989998324,53055.75024552001 2025-09-09,03:46:06.000,252,11074552,114925,0,1757389565,13841.237902439992,-29.033322600000247,53055.8131296 2025-09-09,03:46:07.000,252,11074603,114925,0,1757389566,13841.177275649992,-28.96988042999874,53055.778194000006 2025-09-09,03:46:08.000,252,11074555,115005,0,1757389567,13841.143594100002,-28.983978689997457,53055.76421976 2025-09-09,03:46:09.000,252,11074549,115205,0,1757389568,13841.116648859992,-28.94873304000066,53055.72229704001 2025-09-09,03:46:10.000,252,11074553,114925,0,1757389569,13841.035813139992,-28.96283129999938,53055.76421976 2025-09-09,03:46:11.000,252,11074524,114925,0,1757389570,13840.988658969996,-28.934634780001943,53055.778194000006 2025-09-09,03:46:12.000,252,11074556,114725,0,1757389571,13840.907823249996,-28.94873304000066,53055.7432584 2025-09-09,03:46:13.000,252,11074553,115045,0,1757389572,13840.867405389996,-28.95578217000002,53055.68736144 2025-09-09,03:46:14.000,252,11074563,115085,0,1757389573,13840.806778599996,-28.983978689997457,53055.66640008 2025-09-09,03:46:15.000,252,11074540,115205,0,1757389574,13840.786569669996,-29.01217521000217,53055.69434856 2025-09-09,03:46:16.000,252,11074562,114765,0,1757389575,13840.71920657,-29.061519119997683,53055.65242584001 2025-09-09,03:46:17.000,252,11074478,114925,0,1757389576,13840.725942879995,-29.0756173799964,53055.65242584001 2025-09-09,03:46:18.000,252,11074619,114925,0,1757389577,13840.65184346999,-29.096764770001755,53055.610503120006 2025-09-09,03:46:19.000,252,11074576,114885,0,1757389578,13840.59121667999,-29.096764770001755,53055.610503120006 2025-09-09,03:46:20.000,252,11074542,114925,0,1757389579,13840.523853579994,-29.117912159999833,53055.610503120006 2025-09-09,03:46:21.000,252,11074571,114845,0,1757389580,13840.483435719994,-29.18135433000134,53055.57556752 2025-09-09,03:46:22.000,252,11074511,115045,0,1757389581,13840.42954523999,-29.230698239996855,53055.53364480001 2025-09-09,03:46:23.000,252,11074593,115045,0,1757389582,13840.341973209994,-29.258894760001567,53055.491722080005 2025-09-09,03:46:24.000,252,11074529,114925,0,1757389583,13840.261137489993,-29.294140409998363,53055.442812240006 2025-09-09,03:46:25.000,252,11074594,114845,0,1757389584,13840.227455939988,-29.287091279999004,53055.37992816 2025-09-09,03:46:26.000,252,11074627,114685,0,1757389585,13840.146620219988,-29.3223369299958,53055.2890956 2025-09-09,03:46:28.000,252,11074542,114845,0,1757389587,13840.119674979993,-29.36463170999923,53055.22621152001 2025-09-09,03:46:29.000,252,11074489,114805,0,1757389588,13840.059048189993,-29.42102475000138,53055.156340320005 2025-09-09,03:46:30.000,252,11074569,114885,0,1757389589,13839.971476159997,-29.392828229996667,53055.14236608 2025-09-09,03:46:31.000,252,11074562,114885,0,1757389590,13839.863695200002,-29.41397562000202,53055.07948200001 2025-09-09,03:46:32.000,252,11074569,114925,0,1757389591,13839.776123169991,-29.41397562000202,53055.05153352001 2025-09-09,03:46:33.000,252,11074575,114685,0,1757389592,13839.675078519991,-29.399877359996026,53055.00961080001 2025-09-09,03:46:34.000,252,11074568,114645,0,1757389593,13839.607715419996,-29.42102475000138,53054.92576536 2025-09-09,03:46:35.000,252,11074556,114845,0,1757389594,13839.486461839995,-29.41397562000202,53054.918778240004 2025-09-09,03:46:36.000,252,11074569,115005,0,1757389595,13839.35847195,-29.442172139999457,53054.82794568 2025-09-09,03:46:37.000,252,11074603,114845,0,1757389596,13839.203536819994,-29.435123010000098,53054.71615176001 2025-09-09,03:46:38.000,252,11074525,115005,0,1757389597,13839.115964789999,-29.477417789996252,53054.69519040001 2025-09-09,03:46:39.000,252,11074547,114685,0,1757389598,13839.028392759988,-29.477417789996252,53054.5903836 2025-09-09,03:46:40.000,252,11074527,114925,0,1757389599,13838.927348109988,-29.48446691999561,53054.56243512 2025-09-09,03:46:41.000,252,11074554,114925,0,1757389600,13838.826303460002,-29.505614310000965,53054.45762832001 2025-09-09,03:46:42.000,252,11074571,115125,0,1757389601,13838.738731429992,-29.498565180001606,53054.35282152 2025-09-09,03:46:43.000,252,11074511,114805,0,1757389602,13838.678104639992,-29.519712569999683,53054.317885920005 2025-09-09,03:46:44.000,252,11074482,115085,0,1757389603,13838.624214160001,-29.562007349995838,53054.22705336 2025-09-09,03:46:45.000,252,11074583,115085,0,1757389604,13838.610741539997,-29.5338108299984,53054.19211776001 2025-09-09,03:46:46.000,252,11074537,115045,0,1757389605,13838.556851059991,-29.512663440000324,53054.11525944 2025-09-09,03:46:47.000,252,11074578,114965,0,1757389606,13838.516433199991,-29.519712569999683,53054.05237536001 2025-09-09,03:46:48.000,252,11074563,115085,0,1757389607,13838.48275165,-29.5338108299984,53053.94756856 2025-09-09,03:46:49.000,252,11074506,114925,0,1757389608,13838.48275165,-29.519712569999683,53053.88468448001 2025-09-09,03:46:50.000,252,11074574,115005,0,1757389609,13838.44233379,-29.449221269998816,53053.8218004 2025-09-09,03:46:51.000,252,11074580,114645,0,1757389610,13838.42212486,-29.491516050002247,53053.71000648001 2025-09-09,03:46:52.000,252,11074548,114885,0,1757389611,13838.39517961999,-29.456270399998175,53053.682058 2025-09-09,03:46:53.000,252,11074582,114965,0,1757389612,13838.388443309996,-29.456270399998175,53053.62616104 2025-09-09,03:46:54.000,252,11074562,114765,0,1757389613,13838.381707,-29.435123010000098,53053.52135424001 2025-09-09,03:46:55.000,252,11074557,115205,0,1757389614,13838.388443309996,-29.42102475000138,53053.52135424001 2025-09-09,03:46:56.000,252,11074548,114845,0,1757389615,13838.42212486,-29.42102475000138,53053.409560320004 2025-09-09,03:46:57.000,252,11074583,115045,0,1757389616,13838.435597479991,-29.399877359996026,53053.33270200001 2025-09-09,03:46:58.000,252,11074566,114685,0,1757389617,13838.455806409991,-29.36463170999923,53053.262830800006 2025-09-09,03:46:59.000,252,11074522,114965,0,1757389618,13838.523169510001,-29.32938605999516,53053.262830800006 2025-09-09,03:47:00.000,252,11074559,114965,0,1757389619,13838.563587370001,-29.31528779999644,53053.15103688 2025-09-09,03:47:01.000,252,11074585,114885,0,1757389620,13838.577059989992,-29.3223369299958,53053.06719144001 2025-09-09,03:47:02.000,252,11074592,114845,0,1757389621,13838.637686779992,-29.280042149999645,53053.01828160001 2025-09-09,03:47:03.000,252,11074551,114525,0,1757389622,13838.738731429992,-29.251845630002208,53053.025268720005 2025-09-09,03:47:04.000,252,11074588,114965,0,1757389623,13838.839776079993,-29.280042149999645,53052.9134748 2025-09-09,03:47:05.000,252,11074535,114925,0,1757389624,13838.873457629998,-29.244796499995573,53052.92046192001 2025-09-09,03:47:06.000,252,11074571,114925,0,1757389625,13838.987974899988,-29.216599979998136,53052.8436036 2025-09-09,03:47:07.000,252,11074574,115005,0,1757389626,13839.102492169994,-29.202501719999418,53052.82264224 2025-09-09,03:47:08.000,252,11074588,115005,0,1757389627,13839.196800509999,-29.237747369996214,53052.7737324 2025-09-09,03:47:09.000,252,11074504,114725,0,1757389628,13839.196800509999,-29.237747369996214,53052.70386120001 2025-09-09,03:47:10.000,252,11074571,114965,0,1757389629,13839.31131777999,-29.1884034600007,53052.6689256 2025-09-09,03:47:11.000,252,11074507,115005,0,1757389630,13839.43257135999,-29.1884034600007,53052.56411880001 2025-09-09,03:47:12.000,252,11074589,114725,0,1757389631,13839.47298921999,-29.202501719999418,53052.543157440006 2025-09-09,03:47:13.000,252,11074514,115005,0,1757389632,13839.53361600999,-29.230698239996855,53052.55014456 2025-09-09,03:47:14.000,252,11074538,114925,0,1757389633,13839.675078519991,-29.202501719999418,53052.51520896001 2025-09-09,03:47:15.000,252,11074545,114925,0,1757389634,13839.728968999996,-29.160206939995987,53052.45232488 2025-09-09,03:47:16.000,252,11074494,114885,0,1757389635,13839.836749959992,-29.230698239996855,53052.403415040004 2025-09-09,03:47:17.000,252,11074523,115005,0,1757389636,13839.890640439997,-29.230698239996855,53052.403415040004 2025-09-09,03:47:18.000,252,11074545,115005,0,1757389637,13840.011894019997,-29.265943890000926,53052.38245368 2025-09-09,03:47:19.000,252,11074599,114685,0,1757389638,13840.106202360002,-29.30823866999708,53052.36149232 2025-09-09,03:47:20.000,252,11074533,115205,0,1757389639,13840.139883909993,-29.343484320001153,53052.32655672001 2025-09-09,03:47:21.000,252,11074561,115045,0,1757389640,13840.200510699993,-29.41397562000202,53052.26367264 2025-09-09,03:47:22.000,252,11074575,115005,0,1757389641,13840.247664869989,-29.392828229996667,53052.26367264 2025-09-09,03:47:23.000,252,11074561,114685,0,1757389642,13840.368918449989,-29.470368659996893,53052.26367264 2025-09-09,03:47:24.000,252,11074500,114885,0,1757389643,13840.47669941,-29.54085995999776,53052.2147628 2025-09-09,03:47:25.000,252,11074537,114845,0,1757389644,13840.53058988999,-29.55495821999648,53052.17284008 2025-09-09,03:47:26.000,252,11074506,114685,0,1757389645,13840.63837085,-29.59020387000055,53052.12393024 2025-09-09,03:47:27.000,252,11074585,114685,0,1757389646,13840.71920657,-29.639547779996064,53052.10995600001 2025-09-09,03:47:28.000,252,11074477,115045,0,1757389647,13840.806778599996,-29.646596909995424,53052.09598176 2025-09-09,03:47:29.000,252,11074519,115005,0,1757389648,13840.907823249996,-29.76643211999908,53052.0750204 2025-09-09,03:47:30.000,252,11074582,114925,0,1757389649,13841.015604209992,-29.794628639996517,53052.09598176 2025-09-09,03:47:31.000,252,11074541,114925,0,1757389650,13841.103176240002,-29.879218199996103,53052.040084800006 2025-09-09,03:47:32.000,252,11074537,115005,0,1757389651,13841.197484579992,-29.886267329995462,53052.088994640006 2025-09-09,03:47:33.000,252,11074524,114845,0,1757389652,13841.231166129997,-29.977906020001683,53052.01213632001 2025-09-09,03:47:34.000,252,11074533,114965,0,1757389653,13841.338947089993,-30.020200799997838,53051.98418784 2025-09-09,03:47:35.000,252,11074577,114965,0,1757389654,13841.426519119988,-30.083642969999346,53051.970213600005 2025-09-09,03:47:36.000,252,11074494,115085,0,1757389655,13841.446728049988,-30.140036010001495,53051.96322648001 2025-09-09,03:47:37.000,252,11074542,114885,0,1757389656,13841.453464359998,-30.16823252999893,53051.90732952 2025-09-09,03:47:38.000,252,11074556,114845,0,1757389657,13841.547772699989,-30.196429049996368,53051.89335528001 2025-09-09,03:47:39.000,252,11074493,114765,0,1757389658,13841.487145909989,-30.17528165999829,53051.83745832 2025-09-09,03:47:40.000,252,11074571,114565,0,1757389659,13841.507354839989,-30.196429049996368,53051.78854848 2025-09-09,03:47:41.000,252,11074516,114925,0,1757389660,13841.446728049988,-30.22462557000108,53051.77457424001 2025-09-09,03:47:42.000,252,11074533,114765,0,1757389661,13841.372628639998,-30.210527309995086,53051.753612880006 2025-09-09,03:47:43.000,252,11074499,115045,0,1757389662,13841.312001849998,-30.245772959999158,53051.704703040006 2025-09-09,03:47:44.000,252,11074505,114925,0,1757389663,13841.318738159993,-30.210527309995086,53051.64181896 2025-09-09,03:47:45.000,252,11074564,114685,0,1757389664,13841.244638750002,-30.17528165999829,53051.59989624 2025-09-09,03:47:46.000,252,11074587,114965,0,1757389665,13841.157066719992,-30.1259377499955,53051.59290912 2025-09-09,03:47:47.000,252,11074578,115045,0,1757389666,13841.035813139992,-30.069544710000628,53051.52303792 2025-09-09,03:47:48.000,252,11074512,115005,0,1757389667,13841.015604209992,-30.020200799997838,53051.50906368001 2025-09-09,03:47:49.000,252,11074506,115045,0,1757389668,13840.968450039996,-29.96380775999569,53051.418231120006 2025-09-09,03:47:50.000,252,11074551,114845,0,1757389669,13840.86066908,-29.914463850000175,53051.35534704 2025-09-09,03:47:51.000,252,11074555,115085,0,1757389670,13840.786569669996,-29.893316460002097,53051.36233416001 2025-09-09,03:47:52.000,252,11074578,114605,0,1757389671,13840.7394155,-29.858070809998026,53051.32041144001 2025-09-09,03:47:53.000,252,11074532,114845,0,1757389672,13840.645107159995,-29.82282516000123,53051.24355312001 2025-09-09,03:47:54.000,252,11074530,115045,0,1757389673,13840.61816192,-29.75938298999972,53051.21560464 2025-09-09,03:47:55.000,252,11074546,115125,0,1757389674,13840.584480369995,-29.738235600001644,53051.131759200005 2025-09-09,03:47:56.000,252,11074585,115045,0,1757389675,13840.5373262,-29.731186470002285,53051.0968236 2025-09-09,03:47:57.000,252,11074583,115005,0,1757389676,13840.564271439995,-29.695940819998214,53051.08983648 2025-09-09,03:47:58.000,252,11074529,115005,0,1757389677,13840.544062509995,-29.702989949997573,53051.04092664 2025-09-09,03:47:59.000,252,11074551,115045,0,1757389678,13840.523853579994,-29.702989949997573,53051.033939520006 2025-09-09,03:48:00.000,252,11074514,114685,0,1757389679,13840.544062509995,-29.674793430000136,53050.964068320005 2025-09-09,03:48:01.000,252,11074524,115005,0,1757389680,13840.483435719994,-29.667744300000777,53050.9221456 2025-09-09,03:48:02.000,252,11074512,114845,0,1757389681,13840.47669941,-29.667744300000777,53050.894197120004 2025-09-09,03:48:03.000,252,11074545,115205,0,1757389682,13840.40933630999,-29.65364604000206,53050.81035168 2025-09-09,03:48:04.000,252,11074501,114885,0,1757389683,13840.382391069994,-29.632498649996705,53050.81035168 2025-09-09,03:48:05.000,252,11074583,114965,0,1757389684,13840.375654759999,-29.54790908999712,53050.81733880001 2025-09-09,03:48:06.000,252,11074572,114605,0,1757389685,13840.267873799989,-29.519712569999683,53050.796377440005 2025-09-09,03:48:07.000,252,11074539,114885,0,1757389686,13840.234192249998,-29.512663440000324,53050.73349336 2025-09-09,03:48:08.000,252,11074540,114925,0,1757389687,13840.106202360002,-29.505614310000965,53050.6426608 2025-09-09,03:48:09.000,252,11074534,115045,0,1757389688,13839.998421399992,-29.505614310000965,53050.61471232 2025-09-09,03:48:10.000,252,11074585,114965,0,1757389689,13839.863695200002,-29.470368659996893,53050.56580248 2025-09-09,03:48:11.000,252,11074583,114685,0,1757389690,13839.796332099992,-29.456270399998175,53050.537854 2025-09-09,03:48:12.000,252,11074561,115125,0,1757389691,13839.675078519991,-29.449221269998816,53050.509905520004 2025-09-09,03:48:13.000,252,11074583,114765,0,1757389692,13839.59424279999,-29.470368659996893,53050.38413736001 2025-09-09,03:48:14.000,252,11074568,115045,0,1757389693,13839.43930767,-29.54085995999776,53050.30727904 2025-09-09,03:48:15.000,252,11074506,114925,0,1757389694,13839.31131777999,-29.576105610001832,53050.30029192 2025-09-09,03:48:16.000,252,11074534,114885,0,1757389695,13839.25069098999,-29.59725299999991,53050.23042072 2025-09-09,03:48:17.000,252,11074578,115045,0,1757389696,13839.203536819994,-29.611351259998628,53050.20247224 2025-09-09,03:48:18.000,252,11074513,114885,0,1757389697,13839.115964789999,-29.646596909995424,53050.09766544001 2025-09-09,03:48:19.000,252,11074568,114685,0,1757389698,13839.062074309993,-29.660695170001418,53050.09067832 2025-09-09,03:48:20.000,252,11074553,114805,0,1757389699,13839.035129069998,-29.702989949997573,53049.97189728 2025-09-09,03:48:21.000,252,11074515,114725,0,1757389700,13839.014920139998,-29.688891689998854,53049.98587152 2025-09-09,03:48:22.000,252,11074563,115005,0,1757389701,13838.961029659993,-29.674793430000136,53049.90202608001 2025-09-09,03:48:23.000,252,11074526,114925,0,1757389702,13838.981238589993,-29.639547779996064,53049.888051840004 2025-09-09,03:48:24.000,252,11074541,114845,0,1757389703,13838.907139180003,-29.58315474000119,53049.79721928 2025-09-09,03:48:25.000,252,11074561,114765,0,1757389704,13838.846512390002,-29.59725299999991,53049.7692708 2025-09-09,03:48:26.000,252,11074517,114925,0,1757389705,13838.785885600002,-29.562007349995838,53049.66446400001 2025-09-09,03:48:27.000,252,11074533,114845,0,1757389706,13838.698313569992,-29.562007349995838,53049.67843824 2025-09-09,03:48:28.000,252,11074519,114845,0,1757389707,13838.570323679996,-29.54085995999776,53049.53170872 2025-09-09,03:48:29.000,252,11074531,114565,0,1757389708,13838.476015339991,-29.5338108299984,53049.51074736 2025-09-09,03:48:30.000,252,11074556,114845,0,1757389709,13838.39517961999,-29.526761699999042,53049.49677312001 2025-09-09,03:48:31.000,252,11074576,115045,0,1757389710,13838.27392603999,-29.512663440000324,53049.44087616 2025-09-09,03:48:32.000,252,11074567,114805,0,1757389711,13838.15940877,-29.505614310000965,53049.39895344001 2025-09-09,03:48:33.000,252,11074534,115045,0,1757389712,13838.038155189999,-29.491516050002247,53049.39196632 2025-09-09,03:48:34.000,252,11074587,114925,0,1757389713,13837.930374229989,-29.449221269998816,53049.2452368 2025-09-09,03:48:35.000,252,11074553,114965,0,1757389714,13837.701339689993,-29.392828229996667,53049.217288320004 2025-09-09,03:48:36.000,252,11074497,115045,0,1757389715,13837.586822420002,-29.392828229996667,53049.13344288 2025-09-09,03:48:37.000,252,11074568,114885,0,1757389716,13837.465568840002,-29.36463170999923,53049.08453304 2025-09-09,03:48:38.000,252,11074544,114645,0,1757389717,13837.351051569996,-29.280042149999645,53049.049597440004 2025-09-09,03:48:39.000,252,11074517,114805,0,1757389718,13837.24327061,-29.265943890000926,53049.021648960006 2025-09-09,03:48:40.000,252,11074563,114845,0,1757389719,13837.12201703,-29.223649109997496,53048.88889368 2025-09-09,03:48:41.000,252,11074586,114845,0,1757389720,13837.047917619995,-29.153157809996628,53048.853958080006 2025-09-09,03:48:42.000,252,11074584,114605,0,1757389721,13836.97381820999,-29.08971563999512,53048.784086880005 2025-09-09,03:48:43.000,252,11074483,114965,0,1757389722,13836.926664039995,-29.08971563999512,53048.714215680004 2025-09-09,03:48:44.000,252,11074541,115045,0,1757389723,13836.89298248999,-28.998076949996175,53048.63735736001 2025-09-09,03:48:45.000,252,11074539,115005,0,1757389724,13836.87277355999,-28.983978689997457,53048.665305840004 2025-09-09,03:48:46.000,252,11074536,115005,0,1757389725,13836.87950987,-28.96988042999874,53048.53953768001 2025-09-09,03:48:47.000,252,11074538,115125,0,1757389726,13836.89298248999,-28.94873304000066,53048.53953768001 2025-09-09,03:48:48.000,252,11074484,115005,0,1757389727,13836.98055452,-28.96283129999938,53048.42075664001 2025-09-09,03:48:49.000,252,11074528,114845,0,1757389728,13837.04118131,-28.941683910001302,53048.45569224 2025-09-09,03:48:50.000,252,11074511,114685,0,1757389729,13837.09507178999,-28.94873304000066,53048.350885440006 2025-09-09,03:48:51.000,252,11074496,115085,0,1757389730,13837.12201703,-28.96988042999874,53048.36485968 2025-09-09,03:48:52.000,252,11074529,114965,0,1757389731,13837.088335479995,-29.01217521000217,53048.28800136 2025-09-09,03:48:53.000,252,11074564,114965,0,1757389732,13837.14222596,-29.026273470000888,53048.24607864 2025-09-09,03:48:54.000,252,11074621,114645,0,1757389733,13837.18264382,-29.0756173799964,53048.232104400005 2025-09-09,03:48:55.000,252,11074539,114845,0,1757389734,13837.189380129996,-29.14610867999727,53048.211143040004 2025-09-09,03:48:56.000,252,11074521,114885,0,1757389735,13837.24327061,-29.14610867999727,53048.13428472001 2025-09-09,03:48:57.000,252,11074518,115165,0,1757389736,13837.20285275,-29.18135433000134,53048.064413520005 2025-09-09,03:48:58.000,252,11074591,115045,0,1757389737,13837.19611643999,-29.272993020000285,53048.092362 2025-09-09,03:48:59.000,252,11074563,114965,0,1757389738,13837.229797989996,-29.301189539997722,53048.02947792 2025-09-09,03:49:00.000,252,11074499,115085,0,1757389739,13837.26347954,-29.287091279999004,53047.97358096 2025-09-09,03:49:01.000,252,11074580,114765,0,1757389740,13837.310633709996,-29.32938605999516,53047.91069688 2025-09-09,03:49:02.000,252,11074578,114885,0,1757389741,13837.317370019991,-29.37168083999859,53047.91768400001 2025-09-09,03:49:03.000,252,11074544,115085,0,1757389742,13837.303897400001,-29.385779099997308,53047.92467112 2025-09-09,03:49:04.000,252,11074548,115245,0,1757389743,13837.344315260001,-29.442172139999457,53047.826851440004 2025-09-09,03:49:05.000,252,11074579,115205,0,1757389744,13837.398205739992,-29.456270399998175,53047.83383856 2025-09-09,03:49:06.000,252,11074540,114765,0,1757389745,13837.479041459992,-29.505614310000965,53047.80589008 2025-09-09,03:49:07.000,252,11074512,114965,0,1757389746,13837.519459319992,-29.512663440000324,53047.74999312001 2025-09-09,03:49:08.000,252,11074493,114725,0,1757389747,13837.613767659997,-29.60430212999927,53047.7080704 2025-09-09,03:49:09.000,252,11074553,114805,0,1757389748,13837.681130759993,-29.65364604000206,53047.64518632 2025-09-09,03:49:10.000,252,11074536,115085,0,1757389749,13837.761966479993,-29.667744300000777,53047.65217344001 2025-09-09,03:49:11.000,252,11074545,114685,0,1757389750,13837.849538509989,-29.710039079996932,53047.58928936 2025-09-09,03:49:12.000,252,11074565,114845,0,1757389751,13837.903428989994,-29.745284730001003,53047.561340880005 2025-09-09,03:49:13.000,252,11074545,114885,0,1757389752,13837.97079208999,-29.801677769995877,53047.57531512 2025-09-09,03:49:14.000,252,11074563,114885,0,1757389753,13838.09204566999,-29.865119939997385,53047.48448256001 2025-09-09,03:49:15.000,252,11074576,114765,0,1757389754,13838.186354009995,-29.879218199996103,53047.51941816 2025-09-09,03:49:16.000,252,11074541,114805,0,1757389755,13838.30087128,-29.94266036999761,53047.46352120001 2025-09-09,03:49:17.000,252,11074566,115045,0,1757389756,13838.388443309996,-29.9920042800004,53047.42159848 2025-09-09,03:49:18.000,252,11074610,114845,0,1757389757,13838.563587370001,-30.05544645000191,53047.4285856 2025-09-09,03:49:19.000,252,11074533,114805,0,1757389758,13838.711786189997,-30.076593839999987,53047.42159848 2025-09-09,03:49:20.000,252,11074534,115045,0,1757389759,13838.826303460002,-30.132986880002136,53047.3587144 2025-09-09,03:49:21.000,252,11074511,115045,0,1757389760,13838.961029659993,-30.21757644000172,53047.40063712 2025-09-09,03:49:22.000,252,11074553,114765,0,1757389761,13839.149646339989,-30.302166000001307,53047.40762424 2025-09-09,03:49:23.000,252,11074610,114645,0,1757389762,13839.31131777999,-30.372657300002174,53047.37967576 2025-09-09,03:49:24.000,252,11074517,114885,0,1757389763,13839.41909874,-30.47134512000048,53047.40762424 2025-09-09,03:49:25.000,252,11074510,115045,0,1757389764,13839.61445172999,-30.534787290001987,53047.41461136001 2025-09-09,03:49:26.000,252,11074512,115205,0,1757389765,13839.789595789996,-30.619376850001572,53047.40762424 2025-09-09,03:49:27.000,252,11074532,114965,0,1757389766,13839.984948780002,-30.739212059997953,53047.442559840005 2025-09-09,03:49:28.000,252,11074546,115045,0,1757389767,13840.106202360002,-30.86609640000097,53047.41461136001 2025-09-09,03:49:29.000,252,11074564,114885,0,1757389768,13840.301555349994,-30.957735089999915,53047.4285856 2025-09-09,03:49:30.000,252,11074543,114845,0,1757389769,13840.44975416999,-31.021177260001423,53047.40063712 2025-09-09,03:49:31.000,252,11074524,114925,0,1757389770,13840.63837085,-31.141012469997804,53047.41461136001 2025-09-09,03:49:32.000,252,11074604,114965,0,1757389771,13840.77309704999,-31.21150376999867,53047.4285856 2025-09-09,03:49:33.000,252,11074514,114965,0,1757389772,13840.928032179996,-31.33133898000233,53047.43557272001 2025-09-09,03:49:34.000,252,11074599,114765,0,1757389773,13841.103176240002,-31.437075929999992,53047.442559840005 2025-09-09,03:49:35.000,252,11074544,115005,0,1757389774,13841.210957199997,-31.542812879997655,53047.47749544 2025-09-09,03:49:36.000,252,11074528,115045,0,1757389775,13841.278320299993,-31.606255049999163,53047.41461136001 2025-09-09,03:49:37.000,252,11074522,114925,0,1757389776,13841.419782809993,-31.726090259995544,53047.53339240001 2025-09-09,03:49:38.000,252,11074504,114885,0,1757389777,13841.507354839989,-31.79658155999641,53047.51941816 2025-09-09,03:49:39.000,252,11074579,114765,0,1757389778,13841.574717939999,-31.89526938000199,53047.512431040006 2025-09-09,03:49:40.000,252,11074572,114965,0,1757389779,13841.60839948999,-31.958711549996224,53047.53339240001 2025-09-09,03:49:41.000,252,11074555,115085,0,1757389780,13841.682498899994,-32.05035023999517,53047.512431040006 2025-09-09,03:49:42.000,252,11074515,114965,0,1757389781,13841.70944413999,-32.127890669995395,53047.512431040006 2025-09-09,03:49:43.000,252,11074575,114885,0,1757389782,13841.70944413999,-32.1913328399969,53047.52640528 2025-09-09,03:49:44.000,252,11074505,114965,0,1757389783,13841.79701617,-32.25477500999841,53047.58230224001 2025-09-09,03:49:45.000,252,11074568,114925,0,1757389784,13841.8172251,-32.33231543999864,53047.58928936 2025-09-09,03:49:46.000,252,11074534,114765,0,1757389785,13841.83743403,-32.43100325999694,53047.53339240001 2025-09-09,03:49:47.000,252,11074575,115005,0,1757389786,13841.803752479995,-32.452150650002295,53047.624224959996 2025-09-09,03:49:48.000,252,11074593,114925,0,1757389787,13841.823961409995,-32.52264194999589,53047.6381992 2025-09-09,03:49:49.000,252,11074567,115045,0,1757389788,13841.75659831,-32.529691079995246,53047.65217344001 2025-09-09,03:49:50.000,252,11074575,114725,0,1757389789,13841.73638938,-32.586084119997395,53047.58928936 2025-09-09,03:49:51.000,252,11074565,114845,0,1757389790,13841.77007092999,-32.65657541999826,53047.63121208001 2025-09-09,03:49:52.000,252,11074546,114685,0,1757389791,13841.73638938,-32.691821070002334,53047.6381992 2025-09-09,03:49:53.000,252,11074497,114885,0,1757389792,13841.743125689994,-32.755263239996566,53047.6381992 2025-09-09,03:49:54.000,252,11074598,114925,0,1757389793,13841.743125689994,-32.811656279998715,53047.610250720005 2025-09-09,03:49:55.000,252,11074607,114605,0,1757389794,13841.73638938,-32.88214757999958,53047.57531512 2025-09-09,03:49:56.000,252,11074549,114685,0,1757389795,13841.74986199999,-32.95968800999981,53047.60326360001 2025-09-09,03:49:57.000,252,11074559,114845,0,1757389796,13841.66902627999,-33.01608105000196,53047.6381992 2025-09-09,03:49:58.000,252,11074507,114805,0,1757389797,13841.69597152,-33.13591625999834,53047.59627648 2025-09-09,03:49:59.000,252,11074516,114805,0,1757389798,13841.662289969994,-33.15706364999642,53047.61723784 2025-09-09,03:50:00.000,252,11074564,115005,0,1757389799,13841.594926869999,-33.23460407999664,53047.624224959996 2025-09-09,03:50:01.000,252,11074520,114925,0,1757389800,13841.567981629989,-33.28394798999943,53047.58230224001 2025-09-09,03:50:02.000,252,11074597,114925,0,1757389801,13841.594926869999,-33.34034103000158,53047.65217344001 2025-09-09,03:50:03.000,252,11074624,114885,0,1757389802,13841.507354839989,-33.396734069996455,53047.561340880005 2025-09-09,03:50:04.000,252,11074582,115045,0,1757389803,13841.446728049988,-33.36148841999966,53047.61723784 2025-09-09,03:50:05.000,252,11074617,115005,0,1757389804,13841.372628639998,-33.403783199995814,53047.61723784 2025-09-09,03:50:06.000,252,11074516,115005,0,1757389805,13841.305265540002,-33.37558667999838,53047.61723784 2025-09-09,03:50:07.000,252,11074610,115045,0,1757389806,13841.177275649992,-33.3544392900003,53047.624224959996 2025-09-09,03:50:08.000,252,11074604,114565,0,1757389807,13841.022340520001,-33.33329190000222,53047.61723784 2025-09-09,03:50:09.000,252,11074547,114805,0,1757389808,13840.961713730001,-33.32624276999559,53047.57531512 2025-09-09,03:50:10.000,252,11074528,115085,0,1757389809,13840.83372383999,-33.31214450999687,53047.58230224001 2025-09-09,03:50:11.000,252,11074545,114685,0,1757389810,13840.7394155,-33.255751470002,53047.568328 2025-09-09,03:50:12.000,252,11074525,114965,0,1757389811,13840.604689299995,-33.171161909995135,53047.55435376001 2025-09-09,03:50:13.000,252,11074536,114805,0,1757389812,13840.5373262,-33.12886712999898,53047.57531512 2025-09-09,03:50:14.000,252,11074578,114845,0,1757389813,13840.402599999994,-33.01608105000196,53047.4984568 2025-09-09,03:50:15.000,252,11074526,114765,0,1757389814,13840.308291659989,-33.001982789995964,53047.51941816 2025-09-09,03:50:16.000,252,11074562,114685,0,1757389815,13840.153356529998,-32.931491489995096,53047.47050832 2025-09-09,03:50:17.000,252,11074535,115205,0,1757389816,13840.072520809998,-32.868049320000864,53047.456534079996 2025-09-09,03:50:18.000,252,11074500,115045,0,1757389817,13839.971476159997,-32.79050889000064,53047.4285856 2025-09-09,03:50:19.000,252,11074531,114885,0,1757389818,13839.856958889992,-32.72001758999977,53047.40762424 2025-09-09,03:50:20.000,252,11074529,115085,0,1757389819,13839.735705309991,-32.6495262899989,53047.393650000005 2025-09-09,03:50:21.000,252,11074554,114845,0,1757389820,13839.654869589991,-32.579034989998036,53047.393650000005 2025-09-09,03:50:22.000,252,11074588,114965,0,1757389821,13839.57403386999,-32.459199780001654,53047.37967576 2025-09-09,03:50:23.000,252,11074560,114925,0,1757389822,13839.47298921999,-32.41690499999822,53047.31679168001 2025-09-09,03:50:24.000,252,11074544,114805,0,1757389823,13839.37194456999,-32.3041189200012,53047.28185608 2025-09-09,03:50:25.000,252,11074517,114845,0,1757389824,13839.29110884999,-32.24772587999905,53047.30281744 2025-09-09,03:50:26.000,252,11074570,114685,0,1757389825,13839.176591579999,-32.14198893000139,53047.274868960005 2025-09-09,03:50:27.000,252,11074506,114645,0,1757389826,13839.102492169994,-32.05035023999517,53047.23294624 2025-09-09,03:50:28.000,252,11074607,114685,0,1757389827,13839.035129069998,-31.930515029998787,53047.24692048001 2025-09-09,03:50:29.000,252,11074533,114845,0,1757389828,13838.907139180003,-31.824778080001124,53047.16307504 2025-09-09,03:50:30.000,252,11074583,115205,0,1757389829,13838.812830839997,-31.69084460999875,53047.156087920004 2025-09-09,03:50:31.000,252,11074577,115005,0,1757389830,13838.691577259997,-31.592156790000445,53047.1141652 2025-09-09,03:50:32.000,252,11074533,114925,0,1757389831,13838.624214160001,-31.49346897000214,53047.07224248 2025-09-09,03:50:33.000,252,11074534,114805,0,1757389832,13838.604005230001,-31.40887940999528,53047.156087920004 2025-09-09,03:50:34.000,252,11074615,114925,0,1757389833,13838.550114749996,-31.338388110001688,53047.03730688 2025-09-09,03:50:35.000,252,11074583,115005,0,1757389834,13838.476015339991,-31.26789681000082,53046.98140992001 2025-09-09,03:50:36.000,252,11074542,114485,0,1757389835,13838.44233379,-31.16920898999524,53046.988397040004 2025-09-09,03:50:37.000,252,11074633,114645,0,1757389836,13838.428861169996,-31.16215985999588,53046.91852584 2025-09-09,03:50:38.000,252,11074577,114965,0,1757389837,13838.476015339991,-31.16920898999524,53046.93250008001 2025-09-09,03:50:39.000,252,11074542,114965,0,1757389838,13838.476015339991,-31.09871769000165,53046.890577360005 2025-09-09,03:50:40.000,252,11074537,115045,0,1757389839,13838.455806409991,-31.09871769000165,53046.83468040001 2025-09-09,03:50:41.000,252,11074553,115005,0,1757389840,13838.523169510001,-31.077570299996296,53046.80673192 2025-09-09,03:50:42.000,252,11074551,114925,0,1757389841,13838.604005230001,-31.133963339998445,53046.7298736 2025-09-09,03:50:43.000,252,11074568,114885,0,1757389842,13838.617477849992,-31.190356380000594,53046.73686072 2025-09-09,03:50:44.000,252,11074562,114645,0,1757389843,13838.664632020002,-31.204454639999312,53046.74384784001 2025-09-09,03:50:45.000,252,11074550,114805,0,1757389844,13838.725258810002,-31.26084768000146,53046.722886480005 2025-09-09,03:50:46.000,252,11074589,114845,0,1757389845,13838.785885600002,-31.317240719996335,53046.653015280004 2025-09-09,03:50:47.000,252,11074572,115165,0,1757389846,13838.839776079993,-31.366584629999124,53046.58314408 2025-09-09,03:50:48.000,252,11074535,114685,0,1757389847,13838.853248699997,-31.45822331999807,53046.5901312 2025-09-09,03:50:49.000,252,11074625,114925,0,1757389848,13838.859985009993,-31.528714619998937,53046.5901312 2025-09-09,03:50:50.000,252,11074503,114805,0,1757389849,13838.947557039988,-31.592156790000445,53046.51327288 2025-09-09,03:50:51.000,252,11074600,114885,0,1757389850,13838.987974899988,-31.64150069999596,53046.485324400004 2025-09-09,03:50:52.000,252,11074592,115005,0,1757389851,13839.021656449993,-31.711991999996826,53046.52026 2025-09-09,03:50:53.000,252,11074580,115045,0,1757389852,13839.068810619989,-31.754286780000257,53046.46436304 2025-09-09,03:50:54.000,252,11074542,114845,0,1757389853,13839.075546929998,-31.824778080001124,53046.49231152 2025-09-09,03:50:55.000,252,11074563,114765,0,1757389854,13839.122701099994,-31.937564159998146,53046.450388799996 2025-09-09,03:50:56.000,252,11074578,115045,0,1757389855,13839.136173719999,-31.993957200000295,53046.40846608001 2025-09-09,03:50:57.000,252,11074602,114725,0,1757389856,13839.217009439999,-32.057399370001804,53046.36654336 2025-09-09,03:50:58.000,252,11074526,114765,0,1757389857,13839.183327889994,-32.08559588999924,53046.35955624001 2025-09-09,03:50:59.000,252,11074569,114965,0,1757389858,13839.176591579999,-32.06444850000116,53046.32462064 2025-09-09,03:51:00.000,252,11074541,114805,0,1757389859,13839.156382649999,-32.08559588999924,53046.345582 2025-09-09,03:51:01.000,252,11074616,114965,0,1757389860,13839.089019549989,-32.07149763000052,53046.317633520004 2025-09-09,03:51:02.000,252,11074521,114885,0,1757389861,13839.035129069998,-32.03625197999645,53046.317633520004 2025-09-09,03:51:03.000,252,11074554,114605,0,1757389862,13839.035129069998,-32.04330110999581,53046.317633520004 2025-09-09,03:51:04.000,252,11074536,115045,0,1757389863,13838.940820729993,-32.057399370001804,53046.28968504001 2025-09-09,03:51:05.000,252,11074577,114885,0,1757389864,13838.907139180003,-32.07149763000052,53046.26173656001 2025-09-09,03:51:06.000,252,11074549,114885,0,1757389865,13838.886930250002,-32.10674327999732,53046.21282672001 2025-09-09,03:51:07.000,252,11074588,114605,0,1757389866,13838.806094530002,-32.08559588999924,53046.19186536001 2025-09-09,03:51:08.000,252,11074518,115005,0,1757389867,13838.785885600002,-32.11379240999668,53046.170904000006 2025-09-09,03:51:09.000,252,11074530,114925,0,1757389868,13838.792621909997,-32.13493980000203,53046.15692976 2025-09-09,03:51:10.000,252,11074567,115005,0,1757389869,13838.752204049997,-32.184283709997544,53046.16391688001 2025-09-09,03:51:11.000,252,11074579,114805,0,1757389870,13838.785885600002,-32.233627620000334,53046.149942640004 2025-09-09,03:51:12.000,252,11074540,114925,0,1757389871,13838.819567149993,-32.3041189200012,53046.12199416001 2025-09-09,03:51:13.000,252,11074557,114565,0,1757389872,13838.866721320002,-32.339364569998,53046.10801992 2025-09-09,03:51:14.000,252,11074586,114885,0,1757389873,13838.961029659993,-32.452150650002295,53046.1359684 2025-09-09,03:51:15.000,252,11074598,114925,0,1757389874,13839.109228479989,-32.49444542999845,53046.1359684 2025-09-09,03:51:16.000,252,11074555,115045,0,1757389875,13839.169855269989,-32.54378934000124,53046.1359684 2025-09-09,03:51:17.000,252,11074564,114805,0,1757389876,13839.243954679994,-32.5508384700006,53046.19885248 2025-09-09,03:51:18.000,252,11074562,114845,0,1757389877,13839.35173563999,-32.579034989998036,53046.149942640004 2025-09-09,03:51:19.000,252,11074532,115045,0,1757389878,13839.446043979995,-32.5508384700006,53046.149942640004 2025-09-09,03:51:20.000,252,11074601,114885,0,1757389879,13839.52014339,-32.56493672999932,53046.170904000006 2025-09-09,03:51:21.000,252,11074559,114925,0,1757389880,13839.587506489996,-32.529691079995246,53046.170904000006 2025-09-09,03:51:22.000,252,11074613,114685,0,1757389881,13839.634660659991,-32.593133249996754,53046.19885248 2025-09-09,03:51:23.000,252,11074538,114885,0,1757389882,13839.668342209996,-32.593133249996754,53046.18487824 2025-09-09,03:51:24.000,252,11074541,114845,0,1757389883,13839.675078519991,-32.593133249996754,53046.219813840005 2025-09-09,03:51:25.000,252,11074587,114845,0,1757389884,13839.648133279996,-32.57198585999868,53046.26173656001 2025-09-09,03:51:26.000,252,11074578,114885,0,1757389885,13839.708760069996,-32.54378934000124,53046.25474944 2025-09-09,03:51:27.000,252,11074599,115085,0,1757389886,13839.742441620001,-32.586084119997395,53046.32462064 2025-09-09,03:51:28.000,252,11074541,115045,0,1757389887,13839.776123169991,-32.60723150999547,53046.282697919996 2025-09-09,03:51:29.000,252,11074569,114845,0,1757389888,13839.742441620001,-32.579034989998036,53046.345582 2025-09-09,03:51:30.000,252,11074563,114845,0,1757389889,13839.742441620001,-32.621329770001466,53046.35256912 2025-09-09,03:51:31.000,252,11074546,114845,0,1757389890,13839.695287449991,-32.60723150999547,53046.42244032 2025-09-09,03:51:32.000,252,11074578,115005,0,1757389891,13839.668342209996,-32.628378900000826,53046.46436304 2025-09-09,03:51:33.000,252,11074578,114485,0,1757389892,13839.607715419996,-32.6495262899989,53046.47135016 2025-09-09,03:51:34.000,252,11074530,115085,0,1757389893,13839.587506489996,-32.628378900000826,53046.485324400004 2025-09-09,03:51:35.000,252,11074606,115045,0,1757389894,13839.49319814999,-32.628378900000826,53046.44340168 2025-09-09,03:51:36.000,252,11074572,114925,0,1757389895,13839.49993446,-32.593133249996754,53046.49231152 2025-09-09,03:51:37.000,252,11074537,114925,0,1757389896,13839.41909874,-32.60018237999611,53046.52026 2025-09-09,03:51:38.000,252,11074566,115045,0,1757389897,13839.41236242999,-32.61428064000211,53046.52724712001 2025-09-09,03:51:39.000,252,11074555,115085,0,1757389898,13839.425835049995,-32.55788759999996,53046.57615696001 2025-09-09,03:51:40.000,252,11074563,114765,0,1757389899,13839.4595166,-32.55788759999996,53046.62506680001 2025-09-09,03:51:41.000,252,11074571,114725,0,1757389900,13839.466252909995,-32.50854368999717,53046.62506680001 2025-09-09,03:51:42.000,252,11074525,114885,0,1757389901,13839.526879699995,-32.452150650002295,53046.673976640006 2025-09-09,03:51:43.000,252,11074500,114925,0,1757389902,13839.506670769995,-32.38870848000079,53046.69493800001 2025-09-09,03:51:44.000,252,11074517,115045,0,1757389903,13839.526879699995,-32.33231543999864,53046.7298736 2025-09-09,03:51:45.000,252,11074601,114925,0,1757389904,13839.526879699995,-32.3041189200012,53046.77878344 2025-09-09,03:51:46.000,252,11074572,114845,0,1757389905,13839.56056125,-32.24067674999969,53046.82769328 2025-09-09,03:51:47.000,252,11074593,115045,0,1757389906,13839.60097911,-32.233627620000334,53046.80673192 2025-09-09,03:51:48.000,252,11074556,115085,0,1757389907,13839.64139697,-32.20543109999562,53046.91852584 2025-09-09,03:51:49.000,252,11074556,114845,0,1757389908,13839.60097911,-32.233627620000334,53046.89756448 2025-09-09,03:51:50.000,252,11074503,114925,0,1757389909,13839.634660659991,-32.24067674999969,53046.96743568 2025-09-09,03:51:51.000,252,11074547,114885,0,1757389910,13839.6616059,-32.29706979000184,53046.988397040004 2025-09-09,03:51:52.000,252,11074533,114965,0,1757389911,13839.695287449991,-32.31821717999992,53047.08621672 2025-09-09,03:51:53.000,252,11074602,115045,0,1757389912,13839.762650550001,-32.339364569998,53047.09320384 2025-09-09,03:51:54.000,252,11074519,115045,0,1757389913,13839.809804719996,-32.353462829996715,53047.14910080001 2025-09-09,03:51:55.000,252,11074508,114925,0,1757389914,13839.863695200002,-32.402806739999505,53047.13512656 2025-09-09,03:51:56.000,252,11074545,114685,0,1757389915,13839.937794609992,-32.42395412999758,53047.28185608 2025-09-09,03:51:57.000,252,11074600,115045,0,1757389916,13839.978212469992,-32.47329804000037,53047.2539076 2025-09-09,03:51:58.000,252,11074559,114765,0,1757389917,13840.018630329992,-32.529691079995246,53047.35172728 2025-09-09,03:51:59.000,252,11074543,114685,0,1757389918,13840.079257119993,-32.52264194999589,53047.37967576 2025-09-09,03:52:00.000,252,11074545,115285,0,1757389919,13840.052311879997,-32.579034989998036,53047.43557272001 2025-09-09,03:52:01.000,252,11074569,114965,0,1757389920,13840.119674979993,-32.56493672999932,53047.456534079996 2025-09-09,03:52:02.000,252,11074592,114965,0,1757389921,13840.139883909993,-32.593133249996754,53047.491469680004 2025-09-09,03:52:03.000,252,11074587,114925,0,1757389922,13840.166829149988,-32.60723150999547,53047.610250720005 2025-09-09,03:52:04.000,252,11074544,114885,0,1757389923,13840.146620219988,-32.586084119997395,53047.624224959996 2025-09-09,03:52:05.000,252,11074551,115205,0,1757389924,13840.139883909993,-32.61428064000211,53047.6381992 2025-09-09,03:52:06.000,252,11074551,114885,0,1757389925,13840.085993430002,-32.6495262899989,53047.659160560004 2025-09-09,03:52:07.000,252,11074540,115045,0,1757389926,13840.079257119993,-32.69887020000169,53047.74999312001 2025-09-09,03:52:08.000,252,11074590,114845,0,1757389927,13840.025366640002,-32.72001758999977,53047.77095448001 2025-09-09,03:52:09.000,252,11074508,114765,0,1757389928,13840.032102949997,-32.71296846000041,53047.78492872 2025-09-09,03:52:10.000,252,11074591,114925,0,1757389929,13839.991685089997,-32.74821410999721,53047.83383856 2025-09-09,03:52:11.000,252,11074524,114925,0,1757389930,13839.931058299997,-32.77641063000192,53047.84082568001 2025-09-09,03:52:12.000,252,11074551,114885,0,1757389931,13839.904113060002,-32.83280366999679,53047.86178704 2025-09-09,03:52:13.000,252,11074570,115045,0,1757389932,13839.836749959992,-32.8962458399983,53047.896722640005 2025-09-09,03:52:14.000,252,11074532,114965,0,1757389933,13839.843486270001,-32.931491489995096,53047.96659384001 2025-09-09,03:52:15.000,252,11074559,114885,0,1757389934,13839.816541029992,-32.97378626999853,53047.994542320004 2025-09-09,03:52:16.000,252,11074607,114645,0,1757389935,13839.843486270001,-33.02313018000132,53048.02947792 2025-09-09,03:52:17.000,252,11074563,115045,0,1757389936,13839.789595789996,-33.06542495999747,53048.02947792 2025-09-09,03:52:18.000,252,11074498,115045,0,1757389937,13839.803068410001,-33.07952321999619,53048.03646504001 2025-09-09,03:52:19.000,252,11074544,114925,0,1757389938,13839.728968999996,-33.030179310000676,53048.05043928 2025-09-09,03:52:20.000,252,11074575,114845,0,1757389939,13839.70202376,-33.051326699998754,53048.064413520005 2025-09-09,03:52:21.000,252,11074607,114885,0,1757389940,13839.668342209996,-33.01608105000196,53048.07838776 2025-09-09,03:52:22.000,252,11074577,114965,0,1757389941,13839.627924349996,-32.994933659996605,53048.08537488001 2025-09-09,03:52:23.000,252,11074541,114645,0,1757389942,13839.55382493999,-32.931491489995096,53048.14127184 2025-09-09,03:52:24.000,252,11074518,114925,0,1757389943,13839.47972553,-32.88919670999894,53048.09934912 2025-09-09,03:52:25.000,252,11074527,115085,0,1757389944,13839.4595166,-32.88919670999894,53048.15524608001 2025-09-09,03:52:26.000,252,11074564,115005,0,1757389945,13839.41236242999,-32.90329496999766,53048.14825896 2025-09-09,03:52:27.000,252,11074534,114685,0,1757389946,13839.39888981,-32.95263888000045,53048.162233200004 2025-09-09,03:52:28.000,252,11074567,114685,0,1757389947,13839.37194456999,-32.93854062000173,53048.19018168 2025-09-09,03:52:29.000,252,11074611,115045,0,1757389948,13839.344999329995,-32.95968800999981,53048.16922032 2025-09-09,03:52:30.000,252,11074570,115125,0,1757389949,13839.35847195,-33.01608105000196,53048.20415592001 2025-09-09,03:52:31.000,252,11074579,114525,0,1757389950,13839.324790399995,-33.1077197400009,53048.211143040004 2025-09-09,03:52:32.000,252,11074592,114885,0,1757389951,13839.304581469994,-33.12181799999962,53048.17620744001 2025-09-09,03:52:33.000,252,11074607,114925,0,1757389952,13839.35173563999,-33.18526017000113,53048.15524608001 2025-09-09,03:52:34.000,252,11074570,114845,0,1757389953,13839.365208259995,-33.269849730000715,53048.20415592001 2025-09-09,03:52:35.000,252,11074579,114725,0,1757389954,13839.41909874,-33.3544392900003,53048.19018168 2025-09-09,03:52:36.000,252,11074520,114805,0,1757389955,13839.466252909995,-33.41083232999517,53048.17620744001 2025-09-09,03:52:37.000,252,11074558,115045,0,1757389956,13839.49993446,-33.52361840999947,53048.17620744001 2025-09-09,03:52:38.000,252,11074581,115045,0,1757389957,13839.60097911,-33.55886405999627,53048.19018168 2025-09-09,03:52:39.000,252,11074506,114845,0,1757389958,13839.654869589991,-33.59410971000034,53048.20415592001 2025-09-09,03:52:40.000,252,11074547,114885,0,1757389959,13839.742441620001,-33.65755188000185,53048.211143040004 2025-09-09,03:52:41.000,252,11074585,115045,0,1757389960,13839.816541029992,-33.685748399999284,53048.211143040004 2025-09-09,03:52:42.000,252,11074590,114965,0,1757389961,13839.883904130002,-33.65755188000185,53048.232104400005 2025-09-09,03:52:43.000,252,11074536,114925,0,1757389962,13839.931058299997,-33.69279752999864,53048.29498848 2025-09-09,03:52:44.000,252,11074559,114925,0,1757389963,13839.931058299997,-33.678699269999925,53048.26704 2025-09-09,03:52:45.000,252,11074599,114685,0,1757389964,13839.931058299997,-33.65755188000185,53048.28800136 2025-09-09,03:52:46.000,252,11074575,115045,0,1757389965,13839.944530920002,-33.65755188000185,53048.26704 2025-09-09,03:52:47.000,252,11074570,114805,0,1757389966,13839.917585679992,-33.69279752999864,53048.34389832001 2025-09-09,03:52:48.000,252,11074606,114925,0,1757389967,13839.883904130002,-33.699846659998,53048.32293696001 2025-09-09,03:52:49.000,252,11074596,114685,0,1757389968,13839.789595789996,-33.69279752999864,53048.329924080004 2025-09-09,03:52:50.000,252,11074546,115005,0,1757389969,13839.749177929996,-33.71394491999672,53048.378833920004 2025-09-09,03:52:51.000,252,11074589,114885,0,1757389970,13839.688551139996,-33.678699269999925,53048.3369112 2025-09-09,03:52:52.000,252,11074569,114925,0,1757389971,13839.62118804,-33.678699269999925,53048.34389832001 2025-09-09,03:52:53.000,252,11074609,114765,0,1757389972,13839.54035232,-33.671650140000565,53048.36485968 2025-09-09,03:52:54.000,252,11074551,114805,0,1757389973,13839.47972553,-33.69279752999864,53048.37184680001 2025-09-09,03:52:55.000,252,11074577,114965,0,1757389974,13839.43257135999,-33.71394491999672,53048.350885440006 2025-09-09,03:52:56.000,252,11074549,114885,0,1757389975,13839.4595166,-33.735092310002074,53048.38582104 2025-09-09,03:52:57.000,252,11074604,114845,0,1757389976,13839.47298921999,-33.798534479996306,53048.378833920004 2025-09-09,03:52:58.000,252,11074597,114765,0,1757389977,13839.49319814999,-33.86902577999717,53048.42774376 2025-09-09,03:52:59.000,252,11074556,114845,0,1757389978,13839.526879699995,-33.89017316999525,53048.3369112 2025-09-09,03:53:00.000,252,11074536,114885,0,1757389979,13839.60097911,-33.904271430001245,53048.350885440006 2025-09-09,03:53:01.000,252,11074573,114645,0,1757389980,13839.742441620001,-33.98181186000147,53048.378833920004 2025-09-09,03:53:02.000,252,11074547,114845,0,1757389981,13839.850222579997,-33.96771359999548,53048.38582104 2025-09-09,03:53:03.000,252,11074529,115005,0,1757389982,13839.917585679992,-33.95361533999676,53048.4766536 2025-09-09,03:53:04.000,252,11074612,114805,0,1757389983,13840.038839259993,-33.97476273000211,53048.45569224 2025-09-09,03:53:05.000,252,11074610,114685,0,1757389984,13840.099466049993,-33.96771359999548,53048.497614960004 2025-09-09,03:53:06.000,252,11074574,114805,0,1757389985,13840.207247009988,-33.96771359999548,53048.49062784001 2025-09-09,03:53:07.000,252,11074541,114805,0,1757389986,13840.274610109998,-33.98181186000147,53048.567486160006 2025-09-09,03:53:08.000,252,11074608,114725,0,1757389987,13840.348709519989,-33.96771359999548,53048.60242176 2025-09-09,03:53:09.000,252,11074548,114805,0,1757389988,13840.348709519989,-33.95361533999676,53048.55351192 2025-09-09,03:53:10.000,252,11074553,114485,0,1757389989,13840.42954523999,-33.92541881999932,53048.63735736001 2025-09-09,03:53:11.000,252,11074552,115045,0,1757389990,13840.402599999994,-33.904271430001245,53048.63735736001 2025-09-09,03:53:12.000,252,11074587,114845,0,1757389991,13840.463226789994,-33.84082925999974,53048.67928008001 2025-09-09,03:53:13.000,252,11074563,114805,0,1757389992,13840.422808929994,-33.805583609995665,53048.75613840001 2025-09-09,03:53:14.000,252,11074552,114805,0,1757389993,13840.40933630999,-33.74214144000143,53048.75613840001 2025-09-09,03:53:15.000,252,11074605,114685,0,1757389994,13840.395863689999,-33.72099404999608,53048.80504824001 2025-09-09,03:53:16.000,252,11074605,115005,0,1757389995,13840.355445829999,-33.671650140000565,53048.84697096001 2025-09-09,03:53:17.000,252,11074565,114725,0,1757389996,13840.328500589989,-33.636404489996494,53048.881906560004 2025-09-09,03:53:18.000,252,11074560,114885,0,1757389997,13840.274610109998,-33.622306229997776,53048.83998384 2025-09-09,03:53:19.000,252,11074584,114885,0,1757389998,13840.261137489993,-33.55181492999691,53048.881906560004 2025-09-09,03:53:20.000,252,11074597,115045,0,1757389999,13840.213983319998,-33.48132362999604,53048.93780352 2025-09-09,03:53:21.000,252,11074587,115085,0,1757390000,13840.180301769993,-33.38263580999774,53048.87491944001 2025-09-09,03:53:22.000,252,11074554,115125,0,1757390001,13840.207247009988,-33.36148841999966,53048.89588080001 2025-09-09,03:53:23.000,252,11074621,114885,0,1757390002,13840.207247009988,-33.28394798999943,53048.97972624 2025-09-09,03:53:24.000,252,11074517,114845,0,1757390003,13840.160092839993,-33.24870233999536,53048.965752 2025-09-09,03:53:25.000,252,11074573,115045,0,1757390004,13840.180301769993,-33.18526017000113,53048.965752 2025-09-09,03:53:26.000,252,11074638,115125,0,1757390005,13840.267873799989,-33.07952321999619,53049.01466184001 2025-09-09,03:53:27.000,252,11074607,114885,0,1757390006,13840.321764279994,-33.08657234999555,53049.0356232 2025-09-09,03:53:28.000,252,11074608,114685,0,1757390007,13840.375654759999,-33.00903191999532,53049.07754592 2025-09-09,03:53:29.000,252,11074554,114685,0,1757390008,13840.416072619999,-32.980835399997886,53049.04261032001 2025-09-09,03:53:30.000,252,11074558,114845,0,1757390009,13840.51038095999,-32.95968800999981,53049.12645576 2025-09-09,03:53:31.000,252,11074548,114885,0,1757390010,13840.564271439995,-32.88919670999894,53049.14043000001 2025-09-09,03:53:32.000,252,11074595,114925,0,1757390011,13840.61816192,-32.88214757999958,53049.19632696 2025-09-09,03:53:33.000,252,11074588,114885,0,1757390012,13840.65857978,-32.818705409998074,53049.217288320004 2025-09-09,03:53:34.000,252,11074565,115205,0,1757390013,13840.69899764,-32.79050889000064,53049.22427544 2025-09-09,03:53:35.000,252,11074537,114765,0,1757390014,13840.7394155,-32.74116497999785,53049.27318528 2025-09-09,03:53:36.000,252,11074569,114685,0,1757390015,13840.71920657,-32.69887020000169,53049.28017240001 2025-09-09,03:53:37.000,252,11074594,114725,0,1757390016,13840.725942879995,-32.67772280999634,53049.336069360004 2025-09-09,03:53:38.000,252,11074588,114885,0,1757390017,13840.71920657,-32.67772280999634,53049.37100496 2025-09-09,03:53:39.000,252,11074542,114965,0,1757390018,13840.685525019995,-32.67067367999698,53049.4199148 2025-09-09,03:53:40.000,252,11074621,114845,0,1757390019,13840.65857978,-32.67772280999634,53049.43388904 2025-09-09,03:53:41.000,252,11074552,114845,0,1757390020,13840.65857978,-32.635428030000185,53049.489786 2025-09-09,03:53:42.000,252,11074609,114885,0,1757390021,13840.61142560999,-32.6495262899989,53049.53869584 2025-09-09,03:53:43.000,252,11074566,115045,0,1757390022,13840.61142560999,-32.66362454999762,53049.51773448001 2025-09-09,03:53:44.000,252,11074540,115005,0,1757390023,13840.57774406,-32.691821070002334,53049.53170872 2025-09-09,03:53:45.000,252,11074545,114685,0,1757390024,13840.51711727,-32.691821070002334,53049.58760568 2025-09-09,03:53:46.000,252,11074599,114965,0,1757390025,13840.59121667999,-32.691821070002334,53049.56664432001 2025-09-09,03:53:47.000,252,11074596,114885,0,1757390026,13840.55079881999,-32.6847719399957,53049.60157992 2025-09-09,03:53:48.000,252,11074534,114845,0,1757390027,13840.55079881999,-32.72001758999977,53049.61555416001 2025-09-09,03:53:49.000,252,11074539,114885,0,1757390028,13840.5373262,-32.6847719399957,53049.65048976 2025-09-09,03:53:50.000,252,11074572,114965,0,1757390029,13840.57100774999,-32.72001758999977,53049.68542536001 2025-09-09,03:53:51.000,252,11074570,114965,0,1757390030,13840.604689299995,-32.691821070002334,53049.71337384001 2025-09-09,03:53:52.000,252,11074577,114925,0,1757390031,13840.67205239999,-32.6847719399957,53049.741322320006 2025-09-09,03:53:53.000,252,11074645,114845,0,1757390032,13840.685525019995,-32.691821070002334,53049.74830944 2025-09-09,03:53:54.000,252,11074618,115085,0,1757390033,13840.705733949995,-32.67067367999698,53049.78324504001 2025-09-09,03:53:55.000,252,11074602,114525,0,1757390034,13840.75962443,-32.628378900000826,53049.72734808 2025-09-09,03:53:56.000,252,11074561,114845,0,1757390035,13840.79330597999,-32.628378900000826,53049.77625792 2025-09-09,03:53:57.000,252,11074575,114485,0,1757390036,13840.786569669996,-32.60018237999611,53049.81818064 2025-09-09,03:53:58.000,252,11074538,114885,0,1757390037,13840.80004229,-32.628378900000826,53049.76228368001 2025-09-09,03:53:59.000,252,11074591,115005,0,1757390038,13840.853932769991,-32.628378900000826,53049.84612912 2025-09-09,03:54:00.000,252,11074557,114765,0,1757390039,13840.83372383999,-32.628378900000826,53049.81119352001 2025-09-09,03:54:01.000,252,11074642,114885,0,1757390040,13840.86066908,-32.635428030000185,53049.83215488001 2025-09-09,03:54:02.000,252,11074592,114845,0,1757390041,13840.86066908,-32.60723150999547,53049.89503896 2025-09-09,03:54:03.000,252,11074572,114765,0,1757390042,13840.86066908,-32.6847719399957,53049.91600032 2025-09-09,03:54:04.000,252,11074557,114645,0,1757390043,13840.847196459996,-32.67067367999698,53049.93696168 2025-09-09,03:54:05.000,252,11074574,114885,0,1757390044,13840.88087801,-32.70591933000105,53049.99984576001 2025-09-09,03:54:06.000,252,11074534,114885,0,1757390045,13840.88087801,-32.74821410999721,53049.98587152 2025-09-09,03:54:07.000,252,11074525,114765,0,1757390046,13840.86066908,-32.79755802,53049.99984576001 2025-09-09,03:54:08.000,252,11074549,114645,0,1757390047,13840.907823249996,-32.79050889000064,53050.006832880004 2025-09-09,03:54:09.000,252,11074579,114845,0,1757390048,13840.928032179996,-32.79050889000064,53050.04176848 2025-09-09,03:54:10.000,252,11074546,115085,0,1757390049,13840.981922660001,-32.83985279999615,53050.055742720004 2025-09-09,03:54:11.000,252,11074521,114885,0,1757390050,13841.008867899996,-32.853951060002146,53050.06272984 2025-09-09,03:54:12.000,252,11074600,114965,0,1757390051,13841.002131590001,-32.868049320000864,53050.076704080006 2025-09-09,03:54:13.000,252,11074611,114645,0,1757390052,13841.076230999992,-32.91739322999638,53050.09766544001 2025-09-09,03:54:14.000,252,11074566,114605,0,1757390053,13841.157066719992,-32.91034409999702,53050.174523760004 2025-09-09,03:54:15.000,252,11074561,114685,0,1757390054,13841.244638750002,-32.93854062000173,53050.18151088 2025-09-09,03:54:16.000,252,11074548,114885,0,1757390055,13841.312001849998,-32.94558975000109,53050.18151088 2025-09-09,03:54:17.000,252,11074553,114965,0,1757390056,13841.365892329988,-32.95263888000045,53050.18849800001 2025-09-09,03:54:18.000,252,11074571,114925,0,1757390057,13841.392837569998,-32.980835399997886,53050.18849800001 2025-09-09,03:54:19.000,252,11074554,114845,0,1757390058,13841.480409599993,-32.95263888000045,53050.244394960006 2025-09-09,03:54:20.000,252,11074597,114845,0,1757390059,13841.507354839989,-32.994933659996605,53050.2583692 2025-09-09,03:54:21.000,252,11074582,114685,0,1757390060,13841.588190559989,-32.987884529997245,53050.30029192 2025-09-09,03:54:22.000,252,11074528,114965,0,1757390061,13841.64881734999,-33.02313018000132,53050.3282404 2025-09-09,03:54:23.000,252,11074590,114805,0,1757390062,13841.70944413999,-33.037228440000035,53050.412085840006 2025-09-09,03:54:24.000,252,11074622,115045,0,1757390063,13841.702707829994,-33.07247408999683,53050.38413736001 2025-09-09,03:54:25.000,252,11074573,114805,0,1757390064,13841.702707829994,-33.11476887000026,53050.43304720001 2025-09-09,03:54:26.000,252,11074622,114765,0,1757390065,13841.72965306999,-33.15001451999706,53050.41907296 2025-09-09,03:54:27.000,252,11074586,114685,0,1757390066,13841.73638938,-33.18526017000113,53050.460995680005 2025-09-09,03:54:28.000,252,11074573,115005,0,1757390067,13841.81048878999,-33.213456689998566,53050.48894416 2025-09-09,03:54:29.000,252,11074558,114845,0,1757390068,13841.823961409995,-33.24870233999536,53050.55182824001 2025-09-09,03:54:30.000,252,11074590,114885,0,1757390069,13841.864379269995,-33.31214450999687,53050.57278960001 2025-09-09,03:54:31.000,252,11074597,114485,0,1757390070,13841.87785189,-33.37558667999838,53050.6077252 2025-09-09,03:54:32.000,252,11074568,115045,0,1757390071,13841.95195129999,-33.43197972000053,53050.62169944001 2025-09-09,03:54:33.000,252,11074569,114725,0,1757390072,13841.985632849995,-33.53066753999883,53050.69157064001 2025-09-09,03:54:34.000,252,11074540,114805,0,1757390073,13841.99910547,-33.6011588399997,53050.75445472 2025-09-09,03:54:35.000,252,11074548,114925,0,1757390074,13842.005841779996,-33.678699269999925,53050.747467600006 2025-09-09,03:54:36.000,252,11074587,115045,0,1757390075,13842.03952333,-33.71394491999672,53050.75445472 2025-09-09,03:54:37.000,252,11074583,115365,0,1757390076,13842.086677499996,-33.74919057000079,53050.75445472 2025-09-09,03:54:38.000,252,11074553,114765,0,1757390077,13842.127095359996,-33.8126327400023,53050.747467600006 2025-09-09,03:54:39.000,252,11074593,115205,0,1757390078,13842.073204879991,-33.854927519998455,53050.80336456 2025-09-09,03:54:40.000,252,11074523,115085,0,1757390079,13842.12035905,-33.897222300001886,53050.85926152001 2025-09-09,03:54:41.000,252,11074527,114525,0,1757390080,13842.12035905,-33.95361533999676,53050.82432592 2025-09-09,03:54:42.000,252,11074518,115205,0,1757390081,13842.127095359996,-33.98886099000083,53050.88721000001 2025-09-09,03:54:43.000,252,11074537,114685,0,1757390082,13842.12035905,-34.00295924999955,53050.88721000001 2025-09-09,03:54:44.000,252,11074541,114885,0,1757390083,13842.07994119,-33.99591012000019,53050.92913272 2025-09-09,03:54:45.000,252,11074564,115045,0,1757390084,13842.03278701999,-34.01705750999827,53050.866248640006 2025-09-09,03:54:46.000,252,11074530,114645,0,1757390085,13842.005841779996,-34.080499679999775,53050.915158480006 2025-09-09,03:54:47.000,252,11074554,114885,0,1757390086,13842.005841779996,-34.11574532999657,53050.95708120001 2025-09-09,03:54:48.000,252,11074574,114685,0,1757390087,13841.97889654,-34.136892720001924,53050.82432592 2025-09-09,03:54:49.000,252,11074541,115005,0,1757390088,13841.93174236999,-34.136892720001924,53050.87323576 2025-09-09,03:54:50.000,252,11074520,114765,0,1757390089,13841.87785189,-34.1932857599968,53050.85926152001 2025-09-09,03:54:51.000,252,11074548,114685,0,1757390090,13841.823961409995,-34.22148228000151,53050.894197120004 2025-09-09,03:54:52.000,252,11074609,114965,0,1757390091,13841.77680724,-34.256727929998306,53050.88721000001 2025-09-09,03:54:53.000,252,11074598,114925,0,1757390092,13841.823961409995,-34.270826189997024,53050.90118424 2025-09-09,03:54:54.000,252,11074519,115005,0,1757390093,13841.83743403,-34.320170099999814,53050.85926152001 2025-09-09,03:54:55.000,252,11074559,115005,0,1757390094,13841.823961409995,-34.36246487999597,53050.90118424 2025-09-09,03:54:56.000,252,11074527,114965,0,1757390095,13841.77680724,-34.39066140000068,53050.894197120004 2025-09-09,03:54:57.000,252,11074510,115045,0,1757390096,13841.75659831,-34.42590704999748,53050.87323576 2025-09-09,03:54:58.000,252,11074562,115045,0,1757390097,13841.71618045,-34.46115270000155,53050.82432592 2025-09-09,03:54:59.000,252,11074530,114805,0,1757390098,13841.71618045,-34.47525096000027,53050.866248640006 2025-09-09,03:55:00.000,252,11074546,114925,0,1757390099,13841.72965306999,-34.538693130001775,53050.83131304 2025-09-09,03:55:01.000,252,11074607,114605,0,1757390100,13841.75659831,-34.51754573999642,53050.85926152001 2025-09-09,03:55:02.000,252,11074594,114725,0,1757390101,13841.69597152,-34.57393877999857,53050.88721000001 2025-09-09,03:55:03.000,252,11074561,115045,0,1757390102,13841.702707829994,-34.58803703999729,53050.87323576 2025-09-09,03:55:04.000,252,11074567,114725,0,1757390103,13841.68923520999,-34.63738095000008,53050.87323576 2025-09-09,03:55:05.000,252,11074555,114885,0,1757390104,13841.662289969994,-34.665577469997515,53050.83830016001 2025-09-09,03:55:06.000,252,11074535,114925,0,1757390105,13841.594926869999,-34.679675729996234,53050.83830016001 2025-09-09,03:55:07.000,252,11074528,115045,0,1757390106,13841.487145909989,-34.73606876999838,53050.866248640006 2025-09-09,03:55:08.000,252,11074521,114885,0,1757390107,13841.507354839989,-34.77131441999518,53050.915158480006 2025-09-09,03:55:09.000,252,11074558,114845,0,1757390108,13841.426519119988,-34.79951093999989,53050.83131304 2025-09-09,03:55:10.000,252,11074562,114685,0,1757390109,13841.365892329988,-34.78541268000117,53050.8522744 2025-09-09,03:55:11.000,252,11074573,115045,0,1757390110,13841.312001849998,-34.83475658999669,53050.81733880001 2025-09-09,03:55:12.000,252,11074520,114725,0,1757390111,13841.237902439992,-34.79246181000053,53050.82432592 2025-09-09,03:55:13.000,252,11074541,115005,0,1757390112,13841.177275649992,-34.80656006999925,53050.82432592 2025-09-09,03:55:14.000,252,11074507,115005,0,1757390113,13841.136857789992,-34.841805719996046,53050.845287280004 2025-09-09,03:55:15.000,252,11074532,114765,0,1757390114,13841.082967310002,-34.80656006999925,53050.81035168 2025-09-09,03:55:16.000,252,11074568,114845,0,1757390115,13840.988658969996,-34.81360919999861,53050.796377440005 2025-09-09,03:55:17.000,252,11074540,114925,0,1757390116,13840.928032179996,-34.80656006999925,53050.76144184 2025-09-09,03:55:18.000,252,11074600,115045,0,1757390117,13840.86066908,-34.75721615999646,53050.7824032 2025-09-09,03:55:19.000,252,11074584,115045,0,1757390118,13840.80004229,-34.75721615999646,53050.796377440005 2025-09-09,03:55:20.000,252,11074537,115045,0,1757390119,13840.71920657,-34.73606876999838,53050.70554488 2025-09-09,03:55:21.000,252,11074507,114925,0,1757390120,13840.7394155,-34.76426528999582,53050.75445472 2025-09-09,03:55:22.000,252,11074577,115045,0,1757390121,13840.71920657,-34.707872250000946,53050.712532 2025-09-09,03:55:23.000,252,11074553,114965,0,1757390122,13840.645107159995,-34.73606876999838,53050.70554488 2025-09-09,03:55:24.000,252,11074533,114925,0,1757390123,13840.624898229995,-34.70082312000159,53050.63567368 2025-09-09,03:55:25.000,252,11074577,115045,0,1757390124,13840.604689299995,-34.721970509999665,53050.698557760006 2025-09-09,03:55:26.000,252,11074497,114685,0,1757390125,13840.59121667999,-34.75721615999646,53050.6426608 2025-09-09,03:55:27.000,252,11074540,114645,0,1757390126,13840.604689299995,-34.81360919999861,53050.63567368 2025-09-09,03:55:28.000,252,11074557,114965,0,1757390127,13840.61816192,-34.80656006999925,53050.58676384 2025-09-09,03:55:29.000,252,11074540,114765,0,1757390128,13840.57774406,-34.80656006999925,53050.60073808001 2025-09-09,03:55:30.000,252,11074573,114965,0,1757390129,13840.55079881999,-34.80656006999925,53050.60073808001 2025-09-09,03:55:31.000,252,11074505,114925,0,1757390130,13840.51038095999,-34.848854849995405,53050.537854 2025-09-09,03:55:32.000,252,11074591,114925,0,1757390131,13840.456490479999,-34.841805719996046,53050.54484112 2025-09-09,03:55:33.000,252,11074560,115005,0,1757390132,13840.42954523999,-34.898198759998195,53050.54484112 2025-09-09,03:55:34.000,252,11074554,114845,0,1757390133,13840.395863689999,-34.85590398000204,53050.579776720006 2025-09-09,03:55:35.000,252,11074530,114685,0,1757390134,13840.368918449989,-34.91229701999691,53050.6426608 2025-09-09,03:55:36.000,252,11074510,115045,0,1757390135,13840.308291659989,-34.91934614999627,53050.4679828 2025-09-09,03:55:37.000,252,11074540,114645,0,1757390136,13840.288082729989,-34.891149629998836,53050.530866880006 2025-09-09,03:55:38.000,252,11074564,114885,0,1757390137,13840.187038079988,-34.940493540001626,53050.43304720001 2025-09-09,03:55:39.000,252,11074525,114885,0,1757390138,13840.166829149988,-34.93344441000227,53050.48894416 2025-09-09,03:55:40.000,252,11074554,115045,0,1757390139,13840.099466049993,-34.9616409299997,53050.43304720001 2025-09-09,03:55:41.000,252,11074553,114965,0,1757390140,13839.998421399992,-34.940493540001626,53050.44003432 2025-09-09,03:55:42.000,252,11074523,115045,0,1757390141,13839.910849369997,-34.9616409299997,53050.4679828 2025-09-09,03:55:43.000,252,11074536,115085,0,1757390142,13839.890640439997,-34.96869005999906,53050.47496992 2025-09-09,03:55:44.000,252,11074573,114885,0,1757390143,13839.836749959992,-34.98278831999778,53050.42606008 2025-09-09,03:55:45.000,252,11074577,114805,0,1757390144,13839.789595789996,-34.98278831999778,53050.35618888001 2025-09-09,03:55:46.000,252,11074508,114765,0,1757390145,13839.762650550001,-35.01803397000185,53050.37016312 2025-09-09,03:55:47.000,252,11074487,114685,0,1757390146,13839.749177929996,-35.01098483999522,53050.37715024 2025-09-09,03:55:48.000,252,11074537,114805,0,1757390147,13839.68181483,-34.97573918999842,53050.32125328 2025-09-09,03:55:49.000,252,11074590,115045,0,1757390148,13839.654869589991,-35.02508310000121,53050.30727904 2025-09-09,03:55:50.000,252,11074526,114925,0,1757390149,13839.654869589991,-35.02508310000121,53050.35618888001 2025-09-09,03:55:51.000,252,11074550,114885,0,1757390150,13839.607715419996,-35.067377879997366,53050.27933056 2025-09-09,03:55:52.000,252,11074532,115045,0,1757390151,13839.567297559995,-35.03918135999993,53050.30029192 2025-09-09,03:55:53.000,252,11074525,115045,0,1757390152,13839.53361600999,-35.067377879997366,53050.32125328 2025-09-09,03:55:54.000,252,11074581,115085,0,1757390153,13839.52014339,-35.1096726600008,53050.35618888001 2025-09-09,03:55:55.000,252,11074556,115045,0,1757390154,13839.4595166,-35.130820049998874,53050.32125328 2025-09-09,03:55:56.000,252,11074547,114925,0,1757390155,13839.41236242999,-35.130820049998874,53050.27933056 2025-09-09,03:55:57.000,252,11074562,115045,0,1757390156,13839.304581469994,-35.19426222000038,53050.30029192 2025-09-09,03:55:58.000,252,11074575,114645,0,1757390157,13839.2574273,-35.2436061299959,53050.34920176 2025-09-09,03:55:59.000,252,11074543,114725,0,1757390158,13839.176591579999,-35.25770439000189,53050.293304800005 2025-09-09,03:56:00.000,252,11074575,114805,0,1757390159,13839.122701099994,-35.27180265000061,53050.293304800005 2025-09-09,03:56:01.000,252,11074609,114845,0,1757390160,13839.028392759988,-35.299999169998046,53050.23740784001 2025-09-09,03:56:02.000,252,11074575,114725,0,1757390161,13838.961029659993,-35.307048299997405,53050.32125328 2025-09-09,03:56:03.000,252,11074583,115045,0,1757390162,13838.853248699997,-35.356392210000195,53050.2583692 2025-09-09,03:56:04.000,252,11074531,114845,0,1757390163,13838.819567149993,-35.363441339999554,53050.27933056 2025-09-09,03:56:05.000,252,11074572,114965,0,1757390164,13838.718522499992,-35.38458872999763,53050.23042072 2025-09-09,03:56:06.000,252,11074572,114965,0,1757390165,13838.610741539997,-35.43393264000042,53050.223433600004 2025-09-09,03:56:07.000,252,11074504,115165,0,1757390166,13838.516433199991,-35.483276549995935,53050.26535632001 2025-09-09,03:56:08.000,252,11074558,115085,0,1757390167,13838.48275165,-35.51147307000065,53050.18151088 2025-09-09,03:56:09.000,252,11074542,115045,0,1757390168,13838.48275165,-35.490325679995294,53050.21644648001 2025-09-09,03:56:10.000,252,11074568,114845,0,1757390169,13838.42212486,-35.56786610999552,53050.18151088 2025-09-09,03:56:11.000,252,11074541,114925,0,1757390170,13838.40191593,-35.5537678499968,53050.174523760004 2025-09-09,03:56:12.000,252,11074542,114925,0,1757390171,13838.388443309996,-35.56081697999616,53050.174523760004 2025-09-09,03:56:13.000,252,11074582,114845,0,1757390172,13838.40191593,-35.589013500000874,53050.16753664001 2025-09-09,03:56:14.000,252,11074572,115005,0,1757390173,13838.37497068999,-35.589013500000874,53050.11862680001 2025-09-09,03:56:15.000,252,11074515,114845,0,1757390174,13838.327816519995,-35.589013500000874,53050.13958816 2025-09-09,03:56:16.000,252,11074570,114885,0,1757390175,13838.29413496999,-35.60311175999959,53050.13958816 2025-09-09,03:56:17.000,252,11074554,114885,0,1757390176,13838.307607589995,-35.61721001999831,53050.11862680001 2025-09-09,03:56:19.000,252,11074567,115085,0,1757390178,13838.26045342,-35.574915240002156,53050.11862680001 2025-09-09,03:56:20.000,252,11074569,114885,0,1757390179,13838.26045342,-35.574915240002156,53050.04875560001 2025-09-09,03:56:21.000,252,11074577,115045,0,1757390180,13838.23350817999,-35.51852220000001,53050.055742720004 2025-09-09,03:56:22.000,252,11074583,115045,0,1757390181,13838.21329924999,-35.46212915999786,53050.06971696001 2025-09-09,03:56:23.000,252,11074510,114845,0,1757390182,13838.21329924999,-35.42688351000106,53050.09766544001 2025-09-09,03:56:24.000,252,11074558,114925,0,1757390183,13838.1796177,-35.4198343800017,53050.11862680001 2025-09-09,03:56:25.000,252,11074579,114845,0,1757390184,13838.15267245999,-35.349343080000835,53050.09067832 2025-09-09,03:56:26.000,252,11074524,115005,0,1757390185,13838.09204566999,-35.32114655999612,53050.13958816 2025-09-09,03:56:27.000,252,11074524,114685,0,1757390186,13838.09204566999,-35.299999169998046,53050.13260104 2025-09-09,03:56:28.000,252,11074580,115085,0,1757390187,13838.024682569994,-35.27180265000061,53050.09766544001 2025-09-09,03:56:29.000,252,11074578,115045,0,1757390188,13837.97079208999,-35.19426222000038,53050.13958816 2025-09-09,03:56:30.000,252,11074534,114925,0,1757390189,13837.883220059994,-35.173114830002305,53050.09766544001 2025-09-09,03:56:31.000,252,11074514,115005,0,1757390190,13837.829329579989,-35.15196743999695,53050.13958816 2025-09-09,03:56:32.000,252,11074530,114725,0,1757390191,13837.761966479993,-35.081476139996084,53050.14657528001 2025-09-09,03:56:33.000,252,11074516,114725,0,1757390192,13837.748493859988,-35.067377879997366,53050.16054952 2025-09-09,03:56:34.000,252,11074525,114685,0,1757390193,13837.721548619993,-35.03918135999993,53050.16753664001 2025-09-09,03:56:35.000,252,11074545,114965,0,1757390194,13837.667658140002,-35.05327961999865,53050.174523760004 2025-09-09,03:56:36.000,252,11074515,114685,0,1757390195,13837.660921829993,-34.9968865799965,53050.14657528001 2025-09-09,03:56:37.000,252,11074601,114845,0,1757390196,13837.640712899993,-34.9616409299997,53050.20247224 2025-09-09,03:56:38.000,252,11074526,114925,0,1757390197,13837.627240280002,-34.93344441000227,53050.20247224 2025-09-09,03:56:39.000,252,11074579,115005,0,1757390198,13837.640712899993,-34.87000224000076,53050.1535624 2025-09-09,03:56:40.000,252,11074500,114885,0,1757390199,13837.687867070003,-34.79246181000053,53050.16753664001 2025-09-09,03:56:41.000,252,11074587,115045,0,1757390200,13837.741757549993,-34.82065832999797,53050.16753664001 2025-09-09,03:56:42.000,252,11074585,114805,0,1757390201,13837.741757549993,-34.79951093999989,53050.21644648001 2025-09-09,03:56:43.000,252,11074515,114725,0,1757390202,13837.768702789988,-34.75721615999646,53050.23042072 2025-09-09,03:56:44.000,252,11074555,115085,0,1757390203,13837.768702789988,-34.69377399000223,53050.23042072 2025-09-09,03:56:45.000,252,11074549,114685,0,1757390204,13837.829329579989,-34.665577469997515,53050.244394960006 2025-09-09,03:56:46.000,252,11074523,115005,0,1757390205,13837.829329579989,-34.59508616999665,53050.244394960006 2025-09-09,03:56:47.000,252,11074544,115125,0,1757390206,13837.856274819998,-34.55279139000049,53050.293304800005 2025-09-09,03:56:48.000,252,11074519,114965,0,1757390207,13837.896692679999,-34.53164399999514,53050.37715024 2025-09-09,03:56:49.000,252,11074569,114925,0,1757390208,13837.883220059994,-34.46115270000155,53050.33522752001 2025-09-09,03:56:50.000,252,11074530,114845,0,1757390209,13837.849538509989,-34.46115270000155,53050.34920176 2025-09-09,03:56:51.000,252,11074559,114605,0,1757390210,13837.883220059994,-34.42590704999748,53050.40509872001 2025-09-09,03:56:52.000,252,11074537,115005,0,1757390211,13837.883220059994,-34.37656314000196,53050.391124480004 2025-09-09,03:56:53.000,252,11074527,114965,0,1757390212,13837.842802199993,-34.42590704999748,53050.48894416 2025-09-09,03:56:54.000,252,11074508,115045,0,1757390213,13837.876483749998,-34.39066140000068,53050.4679828 2025-09-09,03:56:55.000,252,11074514,114685,0,1757390214,13837.876483749998,-34.38361227000132,53050.49593128 2025-09-09,03:56:56.000,252,11074542,114605,0,1757390215,13837.856274819998,-34.37656314000196,53050.537854 2025-09-09,03:56:57.000,252,11074588,115005,0,1757390216,13837.829329579989,-34.4047596599994,53050.61471232 2025-09-09,03:56:58.000,252,11074524,115085,0,1757390217,13837.809120649988,-34.4047596599994,53050.628686560005 2025-09-09,03:56:59.000,252,11074577,115085,0,1757390218,13837.768702789988,-34.38361227000132,53050.6426608 2025-09-09,03:57:00.000,252,11074521,115125,0,1757390219,13837.708075999988,-34.37656314000196,53050.67060928001 2025-09-09,03:57:01.000,252,11074584,114925,0,1757390220,13837.708075999988,-34.4047596599994,53050.726506240004 2025-09-09,03:57:02.000,252,11074546,114885,0,1757390221,13837.708075999988,-34.39771053000004,53050.76144184 2025-09-09,03:57:03.000,252,11074617,114965,0,1757390222,13837.647449210002,-34.41885791999812,53050.76144184 2025-09-09,03:57:04.000,252,11074499,114885,0,1757390223,13837.627240280002,-34.41885791999812,53050.75445472 2025-09-09,03:57:05.000,252,11074556,114805,0,1757390224,13837.633976589997,-34.41885791999812,53050.7824032 2025-09-09,03:57:06.000,252,11074550,114805,0,1757390225,13837.613767659997,-34.4047596599994,53050.85926152001 2025-09-09,03:57:07.000,252,11074565,114765,0,1757390226,13837.559877179992,-34.440005309996195,53050.78939032001 2025-09-09,03:57:08.000,252,11074537,115045,0,1757390227,13837.492514079997,-34.496398349998344,53050.78939032001 2025-09-09,03:57:09.000,252,11074525,114965,0,1757390228,13837.472305149997,-34.51754573999642,53050.83131304 2025-09-09,03:57:10.000,252,11074485,114965,0,1757390229,13837.431887289997,-34.52459486999578,53050.82432592 2025-09-09,03:57:11.000,252,11074579,114965,0,1757390230,13837.411678359997,-34.58803703999729,53050.845287280004 2025-09-09,03:57:12.000,252,11074568,115125,0,1757390231,13837.351051569996,-34.63738095000008,53050.82432592 2025-09-09,03:57:13.000,252,11074581,114685,0,1757390232,13837.344315260001,-34.6514792099988,53050.866248640006 2025-09-09,03:57:14.000,252,11074515,114965,0,1757390233,13837.276952159991,-34.616233560002,53050.90118424 2025-09-09,03:57:15.000,252,11074602,114845,0,1757390234,13837.270215849996,-34.707872250000946,53050.9221456 2025-09-09,03:57:16.000,252,11074513,114885,0,1757390235,13837.236534299991,-34.729019639999024,53050.94310696 2025-09-09,03:57:17.000,252,11074568,114885,0,1757390236,13837.229797989996,-34.79246181000053,53050.90817136001 2025-09-09,03:57:18.000,252,11074550,114685,0,1757390237,13837.18264382,-34.85590398000204,53050.94310696 2025-09-09,03:57:19.000,252,11074531,114685,0,1757390238,13837.16243489,-34.891149629998836,53050.9221456 2025-09-09,03:57:20.000,252,11074582,114605,0,1757390239,13837.128753339995,-34.905247889997554,53050.90817136001 2025-09-09,03:57:21.000,252,11074556,114845,0,1757390240,13837.148962269996,-34.954591800000344,53050.9221456 2025-09-09,03:57:22.000,252,11074541,114765,0,1757390241,13837.169171199996,-34.9968865799965,53050.95708120001 2025-09-09,03:57:23.000,252,11074596,115085,0,1757390242,13837.148962269996,-35.03918135999993,53050.90817136001 2025-09-09,03:57:24.000,252,11074550,115005,0,1757390243,13837.20285275,-35.09557440000208,53050.95009408 2025-09-09,03:57:25.000,252,11074571,114845,0,1757390244,13837.20285275,-35.16606569999567,53050.9221456 2025-09-09,03:57:26.000,252,11074604,115125,0,1757390245,13837.250006919996,-35.16606569999567,53050.95708120001 2025-09-09,03:57:27.000,252,11074523,114845,0,1757390246,13837.310633709996,-35.21540960999846,53050.95009408 2025-09-09,03:57:28.000,252,11074547,114845,0,1757390247,13837.324106330001,-35.292950039998686,53050.97804256 2025-09-09,03:57:29.000,252,11074600,114885,0,1757390248,13837.337578949991,-35.314097429996764,53050.964068320005 2025-09-09,03:57:30.000,252,11074606,114765,0,1757390249,13837.398205739992,-35.39163785999699,53050.97804256 2025-09-09,03:57:31.000,252,11074563,114965,0,1757390250,13837.431887289997,-35.44803089999914,53050.964068320005 2025-09-09,03:57:32.000,252,11074543,114805,0,1757390251,13837.418414669992,-35.476227419996576,53050.93611984001 2025-09-09,03:57:33.000,252,11074608,114845,0,1757390252,13837.431887289997,-35.539669589998084,53050.95009408 2025-09-09,03:57:34.000,252,11074548,114885,0,1757390253,13837.452096219997,-35.581964370001515,53050.97105544 2025-09-09,03:57:35.000,252,11074608,114725,0,1757390254,13837.499250389992,-35.63835740999639,53050.964068320005 2025-09-09,03:57:36.000,252,11074564,114925,0,1757390255,13837.492514079997,-35.65950480000174,53050.964068320005 2025-09-09,03:57:37.000,252,11074570,114845,0,1757390256,13837.492514079997,-35.72999609999533,53050.98502968001 2025-09-09,03:57:38.000,252,11074530,115045,0,1757390257,13837.512723009997,-35.765241749999404,53051.01996528 2025-09-09,03:57:39.000,252,11074547,115125,0,1757390258,13837.438623599992,-35.814585660002194,53050.97804256 2025-09-09,03:57:40.000,252,11074606,114685,0,1757390259,13837.411678359997,-35.814585660002194,53051.02695240001 2025-09-09,03:57:41.000,252,11074508,114885,0,1757390260,13837.411678359997,-35.84278217999963,53051.02695240001 2025-09-09,03:57:42.000,252,11074606,115005,0,1757390261,13837.357787879992,-35.892126089995145,53050.97105544 2025-09-09,03:57:43.000,252,11074545,114885,0,1757390262,13837.384733120001,-35.934420869998576,53050.97804256 2025-09-09,03:57:44.000,252,11074554,115045,0,1757390263,13837.303897400001,-35.983764780001366,53051.033939520006 2025-09-09,03:57:45.000,252,11074601,115045,0,1757390264,13837.290424779996,-36.02605955999752,53051.033939520006 2025-09-09,03:57:46.000,252,11074563,115005,0,1757390265,13837.250006919996,-36.06835434000095,53051.02695240001 2025-09-09,03:57:47.000,252,11074588,114965,0,1757390266,13837.209589059996,-36.110649119997106,53051.04791376 2025-09-09,03:57:48.000,252,11074500,114805,0,1757390267,13837.19611643999,-36.159993029999896,53051.00599104001 2025-09-09,03:57:49.000,252,11074625,114765,0,1757390268,13837.17590750999,-36.23048433000076,53050.99900392 2025-09-09,03:57:50.000,252,11074523,114925,0,1757390269,13837.1018081,-36.29392650000227,53051.061888000004 2025-09-09,03:57:51.000,252,11074523,114885,0,1757390270,13837.108544409995,-36.42081083999801,53051.05490088001 2025-09-09,03:57:52.000,252,11074567,115045,0,1757390271,13837.03444499999,-36.456056490002084,53051.06887512 2025-09-09,03:57:53.000,252,11074599,115085,0,1757390272,13837.027708689995,-36.53359692000231,53051.00599104001 2025-09-09,03:57:54.000,252,11074605,114845,0,1757390273,13837.007499759995,-36.58998995999718,53051.07586224001 2025-09-09,03:57:55.000,252,11074521,114405,0,1757390274,13836.97381820999,-36.70277604000148,53051.11079784 2025-09-09,03:57:56.000,252,11074551,114645,0,1757390275,13836.96034559,-36.745070819997636,53051.05490088001 2025-09-09,03:57:57.000,252,11074555,114565,0,1757390276,13836.91992773,-36.794414730000426,53051.05490088001 2025-09-09,03:57:58.000,252,11074544,114725,0,1757390277,13836.845828319994,-36.8508077699953,53051.033939520006 2025-09-09,03:57:59.000,252,11074565,115045,0,1757390278,13836.75151997999,-36.93539733000216,53051.08983648 2025-09-09,03:58:00.000,252,11074569,114805,0,1757390279,13836.650475329989,-36.977692109998316,53051.01996528 2025-09-09,03:58:01.000,252,11074547,114885,0,1757390280,13836.603321159993,-37.0622816699979,53051.04791376 2025-09-09,03:58:02.000,252,11074567,114805,0,1757390281,13836.569639609988,-37.09047818999534,53051.01996528 2025-09-09,03:58:03.000,252,11074615,114725,0,1757390282,13836.522485439993,-37.14687122999749,53051.00599104001 2025-09-09,03:58:04.000,252,11074613,114805,0,1757390283,13836.475331269998,-37.13982209999813,53051.01996528 2025-09-09,03:58:05.000,252,11074582,114885,0,1757390284,13836.387759240002,-37.1750677500022,53050.92913272 2025-09-09,03:58:06.000,252,11074593,114925,0,1757390285,13836.306923520002,-37.22441165999771,53050.9920168 2025-09-09,03:58:07.000,252,11074548,115005,0,1757390286,13836.246296730002,-37.19621514000028,53050.99900392 2025-09-09,03:58:08.000,252,11074557,115045,0,1757390287,13836.199142559992,-37.259657310001785,53050.95708120001 2025-09-09,03:58:09.000,252,11074538,114925,0,1757390288,13836.125043150001,-37.30195208999794,53050.97105544 2025-09-09,03:58:10.000,252,11074545,114925,0,1757390289,13836.098097909991,-37.266706440001144,53050.915158480006 2025-09-09,03:58:11.000,252,11074516,114725,0,1757390290,13836.071152669996,-37.2737555700005,53050.94310696 2025-09-09,03:58:12.000,252,11074570,114765,0,1757390291,13835.97684432999,-37.28080469999986,53050.915158480006 2025-09-09,03:58:13.000,252,11074592,114925,0,1757390292,13835.93642646999,-37.28785382999922,53050.94310696 2025-09-09,03:58:14.000,252,11074576,115045,0,1757390293,13835.90274492,-37.266706440001144,53050.9221456 2025-09-09,03:58:15.000,252,11074535,114725,0,1757390294,13835.90274492,-37.266706440001144,53050.894197120004 2025-09-09,03:58:16.000,252,11074563,114925,0,1757390295,13835.89600860999,-37.23146078999707,53050.94310696 2025-09-09,03:58:17.000,252,11074577,114805,0,1757390296,13835.8219092,-37.210313399998995,53050.9221456 2025-09-09,03:58:18.000,252,11074529,114885,0,1757390297,13835.81517288999,-37.19621514000028,53050.85926152001 2025-09-09,03:58:19.000,252,11074566,114605,0,1757390298,13835.81517288999,-37.160969489996205,53050.90118424 2025-09-09,03:58:20.000,252,11074541,114805,0,1757390299,13835.79496395999,-37.14687122999749,53050.8522744 2025-09-09,03:58:21.000,252,11074498,114845,0,1757390300,13835.75454609999,-37.12572383999941,53050.88022288 2025-09-09,03:58:22.000,252,11074605,114925,0,1757390301,13835.707391929995,-37.07637992999662,53050.88022288 2025-09-09,03:58:23.000,252,11074576,114805,0,1757390302,13835.687182999995,-37.07637992999662,53050.894197120004 2025-09-09,03:58:24.000,252,11074532,114685,0,1757390303,13835.579402039999,-37.041134279999824,53050.866248640006 2025-09-09,03:58:25.000,252,11074524,114885,0,1757390304,13835.586138349994,-37.034085150000465,53050.83830016001 2025-09-09,03:58:26.000,252,11074528,115045,0,1757390305,13835.505302629994,-36.9635938499996,53050.90118424 2025-09-09,03:58:27.000,252,11074510,114805,0,1757390306,13835.397521669998,-36.970642979998956,53050.845287280004 2025-09-09,03:58:28.000,252,11074536,114685,0,1757390307,13835.370576429988,-36.94244646000152,53050.81035168 2025-09-09,03:58:39.000,252,11074548,115165,0,1757390318,13834.72389067,-36.76621820999571,53050.90118424 2025-09-09,03:58:40.000,252,11074579,114725,0,1757390319,13834.65652756999,-36.759169079996354,53050.88022288 2025-09-09,03:58:41.000,252,11074508,114885,0,1757390320,13834.649791259995,-36.78736560000107,53050.90817136001 2025-09-09,03:58:42.000,252,11074575,114685,0,1757390321,13834.66326388,-36.77326734000235,53050.88721000001 2025-09-09,03:58:43.000,252,11074598,114525,0,1757390322,13834.65652756999,-36.76621820999571,53050.90817136001 2025-09-09,03:58:44.000,252,11074508,114845,0,1757390323,13834.63631863999,-36.8155621199985,53050.93611984001 2025-09-09,03:58:45.000,252,11074576,114965,0,1757390324,13834.629582329995,-36.8508077699953,53050.964068320005 2025-09-09,03:58:46.000,252,11074529,114805,0,1757390325,13834.65652756999,-36.857856900001934,53050.98502968001 2025-09-09,03:58:47.000,252,11074551,114885,0,1757390326,13834.67673649999,-36.89310254999873,53050.95708120001 2025-09-09,03:58:48.000,252,11074545,114965,0,1757390327,13834.71715435999,-36.95654472000024,53050.93611984001 2025-09-09,03:58:49.000,252,11074518,114925,0,1757390328,13834.72389067,-36.991790369997034,53050.9920168 2025-09-09,03:58:50.000,252,11074539,114805,0,1757390329,13834.75757221999,-36.99883949999639,53050.92913272 2025-09-09,03:58:51.000,252,11074497,115125,0,1757390330,13834.82493532,-37.01293775999511,53051.06887512 2025-09-09,03:58:52.000,252,11074577,115165,0,1757390331,13834.791253769996,-37.01293775999511,53051.07586224001 2025-09-09,03:58:53.000,252,11074587,114925,0,1757390332,13834.831671629996,-37.0622816699979,53051.082849360006 2025-09-09,03:58:54.000,252,11074539,114925,0,1757390333,13834.82493532,-37.04818340999918,53051.10381072001 2025-09-09,03:58:55.000,252,11074579,114885,0,1757390334,13834.872089489996,-37.05523253999854,53051.08983648 2025-09-09,03:58:56.000,252,11074549,115005,0,1757390335,13834.899034729991,-37.09047818999534,53051.13874632 2025-09-09,03:58:57.000,252,11074561,114765,0,1757390336,13834.892298419996,-37.11867471000005,53051.15970768 2025-09-09,03:58:58.000,252,11074528,114885,0,1757390337,13834.878825799991,-37.11162558000069,53051.17368192001 2025-09-09,03:58:59.000,252,11074547,114925,0,1757390338,13834.946188900001,-37.13982209999813,53051.21560464 2025-09-09,03:59:00.000,252,11074570,114845,0,1757390339,13834.979870449992,-37.13982209999813,53051.26451448 2025-09-09,03:59:01.000,252,11074501,114765,0,1757390340,13834.986606760001,-37.11162558000069,53051.229578880004 2025-09-09,03:59:02.000,252,11074548,114685,0,1757390341,13835.000079379992,-37.11867471000005,53051.299450080005 2025-09-09,03:59:03.000,252,11074582,115045,0,1757390342,13835.067442480002,-37.09752732000197,53051.31342432 2025-09-09,03:59:04.000,252,11074554,115005,0,1757390343,13835.074178789997,-37.07637992999662,53051.39028264001 2025-09-09,03:59:05.000,252,11074525,114885,0,1757390344,13835.141541889992,-37.05523253999854,53051.418231120006 2025-09-09,03:59:06.000,252,11074549,114885,0,1757390345,13835.134805579997,-37.05523253999854,53051.4811152 2025-09-09,03:59:07.000,252,11074542,114965,0,1757390346,13835.208904990002,-37.04818340999918,53051.467140960005 2025-09-09,03:59:08.000,252,11074556,114805,0,1757390347,13835.276268089998,-36.99883949999639,53051.5509864 2025-09-09,03:59:09.000,252,11074522,114845,0,1757390348,13835.289740709988,-36.991790369997034,53051.61387048 2025-09-09,03:59:10.000,252,11074612,114525,0,1757390349,13835.330158569988,-36.92129906999617,53051.61387048 2025-09-09,03:59:11.000,252,11074553,114805,0,1757390350,13835.377312739998,-36.91424993999681,53051.64181896 2025-09-09,03:59:12.000,252,11074587,114845,0,1757390351,13835.417730599998,-36.90015167999809,53051.69771592001 2025-09-09,03:59:13.000,252,11074594,115005,0,1757390352,13835.444675839994,-36.8155621199985,53051.78156136 2025-09-09,03:59:14.000,252,11074577,115045,0,1757390353,13835.417730599998,-36.794414730000426,53051.81649696 2025-09-09,03:59:15.000,252,11074620,114765,0,1757390354,13835.431203219989,-36.77326734000235,53051.85841968 2025-09-09,03:59:16.000,252,11074536,114765,0,1757390355,13835.458148459998,-36.70277604000148,53051.96322648001 2025-09-09,03:59:17.000,252,11074558,114845,0,1757390356,13835.444675839994,-36.63933386999997,53051.94925224 2025-09-09,03:59:18.000,252,11074552,114805,0,1757390357,13835.397521669998,-36.6040882199959,53052.019123440004 2025-09-09,03:59:19.000,252,11074541,114885,0,1757390358,13835.350367499988,-36.58998995999718,53052.03309768001 2025-09-09,03:59:20.000,252,11074563,114725,0,1757390359,13835.309949639988,-36.54064605000167,53052.09598176 2025-09-09,03:59:21.000,252,11074521,114565,0,1757390360,13835.283004399993,-36.5054003999976,53052.12393024 2025-09-09,03:59:22.000,252,11074560,115165,0,1757390361,13835.276268089998,-36.46310562000144,53052.19380144 2025-09-09,03:59:23.000,252,11074547,114885,0,1757390362,13835.235850229998,-36.44195822999609,53052.22174992 2025-09-09,03:59:24.000,252,11074587,114965,0,1757390363,13835.235850229998,-36.37146692999522,53052.284634 2025-09-09,03:59:25.000,252,11074562,114965,0,1757390364,13835.195432369997,-36.37146692999522,53052.284634 2025-09-09,03:59:26.000,252,11074617,114845,0,1757390365,13835.148278200002,-36.30802476000099,53052.33354384 2025-09-09,03:59:27.000,252,11074559,115205,0,1757390366,13835.161750819992,-36.29392650000227,53052.44533776001 2025-09-09,03:59:28.000,252,11074537,114805,0,1757390367,13835.134805579997,-36.32212301999971,53052.49424760001 2025-09-09,03:59:29.000,252,11074482,115085,0,1757390368,13835.087651410002,-36.27277910999692,53052.48726048 2025-09-09,03:59:30.000,252,11074587,114685,0,1757390369,13835.101124029992,-36.23753346000012,53052.571105920004 2025-09-09,03:59:31.000,252,11074508,114965,0,1757390370,13835.155014509997,-36.19523867999669,53052.57809304 2025-09-09,03:59:32.000,252,11074540,115005,0,1757390371,13835.141541889992,-36.15294390000054,53052.61302864001 2025-09-09,03:59:33.000,252,11074556,114885,0,1757390372,13835.155014509997,-36.124747379995824,53052.71783544 2025-09-09,03:59:34.000,252,11074546,114765,0,1757390373,13835.134805579997,-36.13179650999518,53052.6689256 2025-09-09,03:59:35.000,252,11074585,114885,0,1757390374,13835.181959749993,-36.04015781999624,53052.73180968001 2025-09-09,03:59:36.000,252,11074531,114645,0,1757390375,13835.222377609993,-36.01901042999816,53052.74578392 2025-09-09,03:59:37.000,252,11074538,114965,0,1757390376,13835.188696060002,-35.990813910000725,53052.82962936001 2025-09-09,03:59:38.000,252,11074549,114925,0,1757390377,13835.249322850002,-35.92737173999922,53052.86456496 2025-09-09,03:59:39.000,252,11074558,115005,0,1757390378,13835.309949639988,-35.92032260999986,53052.9134748 2025-09-09,03:59:40.000,252,11074494,114885,0,1757390379,13835.350367499988,-35.82163479000155,53052.99732024001 2025-09-09,03:59:41.000,252,11074492,114685,0,1757390380,13835.384049049993,-35.758192620000045,53053.06719144001 2025-09-09,03:59:42.000,252,11074599,115085,0,1757390381,13835.410994289989,-35.758192620000045,53053.10212704 2025-09-09,03:59:43.000,252,11074566,114725,0,1757390382,13835.505302629994,-35.73704523000197,53053.15103688 2025-09-09,03:59:44.000,252,11074530,115005,0,1757390383,13835.532247869989,-35.68770131999918,53053.22090808 2025-09-09,03:59:45.000,252,11074504,115045,0,1757390384,13835.57266572999,-35.68065218999982,53053.32571488 2025-09-09,03:59:46.000,252,11074619,114845,0,1757390385,13835.63329251999,-35.65950480000174,53053.4375088 2025-09-09,03:59:47.000,252,11074541,114925,0,1757390386,13835.67371037999,-35.64540653999575,53053.41654744 2025-09-09,03:59:48.000,252,11074593,114685,0,1757390387,13835.75454609999,-35.61016088999895,53053.45847016 2025-09-09,03:59:49.000,252,11074634,114925,0,1757390388,13835.788227649995,-35.574915240002156,53053.50039288001 2025-09-09,03:59:50.000,252,11074587,115005,0,1757390389,13835.788227649995,-35.525571329999366,53053.54930272001 2025-09-09,03:59:51.000,252,11074541,114845,0,1757390390,13835.86232706,-35.50442394000129,53053.62616104 2025-09-09,03:59:52.000,252,11074550,114805,0,1757390391,13835.848854439995,-35.46212915999786,53053.65410952 2025-09-09,03:59:53.000,252,11074536,114845,0,1757390392,13835.87579967999,-35.40573611999571,53053.71699360001 2025-09-09,03:59:54.000,252,11074572,114525,0,1757390393,13835.869063369995,-35.307048299997405,53053.814813280005 2025-09-09,03:59:55.000,252,11074547,114925,0,1757390394,13835.889272299995,-35.22950786999718,53053.88468448001 2025-09-09,03:59:56.000,252,11074514,114685,0,1757390395,13835.90274492,-35.180163960001664,53053.91962008 2025-09-09,03:59:57.000,252,11074566,115005,0,1757390396,13835.90274492,-35.08852526999544,53054.00346552001 2025-09-09,03:59:58.000,252,11074541,114765,0,1757390397,13835.90274492,-35.02508310000121,53054.01743976 2025-09-09,03:59:59.000,252,11074544,115165,0,1757390398,13835.84211813,-34.96869005999906,53054.02442688001 2025-09-09,04:00:00.000,252,11074522,114765,0,1757390399,13835.848854439995,-34.891149629998836,53054.09429808001 2025-09-09,04:00:01.000,252,11074564,114885,0,1757390400,13835.869063369995,-34.82770745999733,53054.1362208 2025-09-09,04:00:02.000,252,11074590,115005,0,1757390401,13835.89600860999,-34.74311789999774,53054.19211776001 2025-09-09,04:00:03.000,252,11074572,114885,0,1757390402,13835.909481229995,-34.63738095000008,53054.248014720004 2025-09-09,04:00:04.000,252,11074582,114845,0,1757390403,13835.96337171,-34.63738095000008,53054.22705336 2025-09-09,04:00:05.000,252,11074543,114845,0,1757390404,13836.0239985,-34.60213529999601,53054.28295032 2025-09-09,04:00:06.000,252,11074581,114885,0,1757390405,13836.104834220001,-34.58803703999729,53054.35282152 2025-09-09,04:00:07.000,252,11074571,114765,0,1757390406,13836.145252080001,-34.55984051999985,53054.39474424 2025-09-09,04:00:08.000,252,11074589,114645,0,1757390407,13836.266505660002,-34.55279139000049,53054.436666960006 2025-09-09,04:00:09.000,252,11074574,114885,0,1757390408,13836.387759240002,-34.53164399999514,53054.4506412 2025-09-09,04:00:10.000,252,11074517,115045,0,1757390409,13836.394495549997,-34.57393877999857,53054.534486640005 2025-09-09,04:00:11.000,252,11074542,114685,0,1757390410,13836.502276509993,-34.58803703999729,53054.49955104 2025-09-09,04:00:12.000,252,11074521,114965,0,1757390411,13836.596584849998,-34.60213529999601,53054.61134496 2025-09-09,04:00:13.000,252,11074575,114965,0,1757390412,13836.717838429999,-34.609184429995366,53054.68820328 2025-09-09,04:00:14.000,252,11074470,114885,0,1757390413,13836.886246179994,-34.609184429995366,53054.71615176001 2025-09-09,04:00:15.000,252,11074591,114845,0,1757390414,13836.97381820999,-34.707872250000946,53054.751087360004 2025-09-09,04:00:16.000,252,11074535,114965,0,1757390415,13837.088335479995,-34.729019639999024,53054.820958560005 2025-09-09,04:00:17.000,252,11074571,114845,0,1757390416,13837.17590750999,-34.73606876999838,53054.869868400005 2025-09-09,04:00:18.000,252,11074512,114845,0,1757390417,13837.283688470001,-34.75721615999646,53054.91179112001 2025-09-09,04:00:19.000,252,11074509,115045,0,1757390418,13837.404942050001,-34.79951093999989,53054.95371384 2025-09-09,04:00:20.000,252,11074562,114885,0,1757390419,13837.465568840002,-34.79951093999989,53055.05153352001 2025-09-09,04:00:21.000,252,11074546,115005,0,1757390420,13837.586822420002,-34.891149629998836,53055.07249488 2025-09-09,04:00:22.000,252,11074557,114845,0,1757390421,13837.667658140002,-34.88410049999948,53055.12140472 2025-09-09,04:00:23.000,252,11074594,114845,0,1757390422,13837.741757549993,-34.940493540001626,53055.17031456 2025-09-09,04:00:24.000,252,11074571,114885,0,1757390423,13837.822593269993,-34.9616409299997,53055.21223728 2025-09-09,04:00:25.000,252,11074566,114725,0,1757390424,13837.863011129994,-35.01803397000185,53055.275121360006 2025-09-09,04:00:26.000,252,11074544,114845,0,1757390425,13837.896692679999,-35.05327961999865,53055.31005696 2025-09-09,04:00:27.000,252,11074548,114405,0,1757390426,13837.977528399999,-35.09557440000208,53055.36595392001 2025-09-09,04:00:28.000,252,11074559,114685,0,1757390427,13838.05836412,-35.116721790000156,53055.36595392001 2025-09-09,04:00:29.000,252,11074563,114965,0,1757390428,13838.11225459999,-35.173114830002305,53055.4987092 2025-09-09,04:00:30.000,252,11074567,114885,0,1757390429,13838.23350817999,-35.2436061299959,53055.51268344001 2025-09-09,04:00:31.000,252,11074549,114845,0,1757390430,13838.27392603999,-35.28590090999933,53055.51268344001 2025-09-09,04:00:32.000,252,11074621,114885,0,1757390431,13838.33455282999,-35.32114655999612,53055.540631920005 2025-09-09,04:00:33.000,252,11074587,114685,0,1757390432,13838.435597479991,-35.38458872999763,53055.610503120006 2025-09-09,04:00:34.000,252,11074512,115045,0,1757390433,13838.529905819996,-35.43393264000042,53055.65242584001 2025-09-09,04:00:35.000,252,11074520,114925,0,1757390434,13838.590532609996,-35.46917828999722,53055.708322800005 2025-09-09,04:00:36.000,252,11074552,115085,0,1757390435,13838.678104639992,-35.532620459998725,53055.69434856 2025-09-09,04:00:37.000,252,11074552,114805,0,1757390436,13838.691577259997,-35.581964370001515,53055.76421976 2025-09-09,04:00:38.000,252,11074528,114805,0,1757390437,13838.758940359992,-35.61016088999895,53055.79216824 2025-09-09,04:00:39.000,252,11074577,114645,0,1757390438,13838.826303460002,-35.65950480000174,53055.86203944 2025-09-09,04:00:40.000,252,11074517,115165,0,1757390439,13838.873457629998,-35.715897839996614,53055.90396216 2025-09-09,04:00:41.000,252,11074577,115165,0,1757390440,13838.927348109988,-35.72999609999533,53055.91793640001 2025-09-09,04:00:42.000,252,11074543,115045,0,1757390441,13838.981238589993,-35.772290879998764,53056.043704560005 2025-09-09,04:00:43.000,252,11074547,114885,0,1757390442,13838.974502279998,-35.78638913999748,53056.00876896 2025-09-09,04:00:44.000,252,11074500,115005,0,1757390443,13839.035129069998,-35.84983130999899,53056.092614400004 2025-09-09,04:00:45.000,252,11074552,114765,0,1757390444,13839.062074309993,-35.86392956999771,53056.092614400004 2025-09-09,04:00:46.000,252,11074536,114645,0,1757390445,13839.129437409989,-35.9132734800005,53056.19043408 2025-09-09,04:00:47.000,252,11074556,115245,0,1757390446,13839.163118959994,-35.990813910000725,53056.24633104 2025-09-09,04:00:48.000,252,11074563,114845,0,1757390447,13839.203536819994,-35.976715650002006,53056.25331816001 2025-09-09,04:00:49.000,252,11074523,114965,0,1757390448,13839.203536819994,-36.02605955999752,53056.281266640006 2025-09-09,04:00:50.000,252,11074516,114925,0,1757390449,13839.21027312999,-36.0472069499956,53056.30222800001 2025-09-09,04:00:51.000,252,11074531,114885,0,1757390450,13839.25069098999,-36.06835434000095,53056.30921512 2025-09-09,04:00:52.000,252,11074547,114925,0,1757390451,13839.29110884999,-36.10359998999775,53056.393060559996 2025-09-09,04:00:53.000,252,11074539,114925,0,1757390452,13839.27763623,-36.110649119997106,53056.42100904001 2025-09-09,04:00:54.000,252,11074570,114885,0,1757390453,13839.31805409,-36.159993029999896,53056.43498328 2025-09-09,04:00:55.000,252,11074573,114885,0,1757390454,13839.31805409,-36.15294390000054,53056.51882872001 2025-09-09,04:00:56.000,252,11074539,115045,0,1757390455,13839.33152670999,-36.174091289998614,53056.53280296 2025-09-09,04:00:57.000,252,11074536,114725,0,1757390456,13839.33152670999,-36.18818954999733,53056.497867360005 2025-09-09,04:00:58.000,252,11074548,114685,0,1757390457,13839.37194456999,-36.19523867999669,53056.53280296 2025-09-09,04:00:59.000,252,11074534,114965,0,1757390458,13839.405626119995,-36.18114041999797,53056.560751439996 2025-09-09,04:01:00.000,252,11074596,114965,0,1757390459,13839.35173563999,-36.167042159999255,53056.63062264 2025-09-09,04:01:01.000,252,11074562,114965,0,1757390460,13839.39215349999,-36.14589477000118,53056.651584 2025-09-09,04:01:02.000,252,11074548,114925,0,1757390461,13839.41909874,-36.18818954999733,53056.67254536 2025-09-09,04:01:03.000,252,11074549,114445,0,1757390462,13839.365208259995,-36.19523867999669,53056.7913264 2025-09-09,04:01:04.000,252,11074530,114845,0,1757390463,13839.33826302,-36.167042159999255,53056.75639080001 2025-09-09,04:01:05.000,252,11074571,114965,0,1757390464,13839.365208259995,-36.19523867999669,53056.79831352 2025-09-09,04:01:06.000,252,11074558,114885,0,1757390465,13839.365208259995,-36.20933693999541,53056.86818472 2025-09-09,04:01:07.000,252,11074536,114885,0,1757390466,13839.35847195,-36.23048433000076,53056.896133199996 2025-09-09,04:01:08.000,252,11074532,114845,0,1757390467,13839.344999329995,-36.30097563000163,53056.8611976 2025-09-09,04:01:09.000,252,11074533,114965,0,1757390468,13839.324790399995,-36.32212301999971,53056.896133199996 2025-09-09,04:01:10.000,252,11074558,114725,0,1757390469,13839.33826302,-36.392614320000575,53056.952030160006 2025-09-09,04:01:11.000,252,11074559,114805,0,1757390470,13839.31131777999,-36.48425300999952,53056.97997864 2025-09-09,04:01:12.000,252,11074501,114845,0,1757390471,13839.31131777999,-36.55474431000039,53056.97997864 2025-09-09,04:01:13.000,252,11074535,115045,0,1757390472,13839.27763623,-36.618186480001896,53057.01491424 2025-09-09,04:01:14.000,252,11074537,114885,0,1757390473,13839.2574273,-36.7168743000002,53057.01491424 2025-09-09,04:01:15.000,252,11074549,114845,0,1757390474,13839.196800509999,-36.78736560000107,53057.000940000005 2025-09-09,04:01:16.000,252,11074498,114645,0,1757390475,13839.183327889994,-36.87195516000065,53057.0358756 2025-09-09,04:01:17.000,252,11074526,114925,0,1757390476,13839.156382649999,-36.93539733000216,53057.00792712 2025-09-09,04:01:18.000,252,11074499,114965,0,1757390477,13839.102492169994,-37.05523253999854,53057.09177256001 2025-09-09,04:01:19.000,252,11074512,114925,0,1757390478,13839.028392759988,-37.12572383999941,53057.1057468 2025-09-09,04:01:20.000,252,11074566,114965,0,1757390479,13838.967765969988,-37.168018619995564,53057.09177256001 2025-09-09,04:01:21.000,252,11074538,114845,0,1757390480,13838.893666559998,-37.2737555700005,53057.1057468 2025-09-09,04:01:22.000,252,11074530,114885,0,1757390481,13838.873457629998,-37.31605034999666,53057.14068240001 2025-09-09,04:01:23.000,252,11074511,114765,0,1757390482,13838.812830839997,-37.35129600000073,53057.16164376001 2025-09-09,04:01:24.000,252,11074585,114965,0,1757390483,13838.772412979997,-37.449983819999034,53057.16164376001 2025-09-09,04:01:25.000,252,11074571,114925,0,1757390484,13838.684840950002,-37.48522946999583,53057.16164376001 2025-09-09,04:01:26.000,252,11074521,114965,0,1757390485,13838.597268919992,-37.49932773000182,53057.175618 2025-09-09,04:01:27.000,252,11074493,114765,0,1757390486,13838.529905819996,-37.5557207699967,53057.175618 2025-09-09,04:01:28.000,252,11074575,115005,0,1757390487,13838.455806409991,-37.54162250999798,53057.15465664 2025-09-09,04:01:29.000,252,11074533,114685,0,1757390488,13838.381707,-37.54867163999734,53057.175618 2025-09-09,04:01:30.000,252,11074528,115205,0,1757390489,13838.28066235,-37.54867163999734,53057.20356648 2025-09-09,04:01:31.000,252,11074566,115045,0,1757390490,13838.19309031999,-37.54162250999798,53057.168630880005 2025-09-09,04:01:32.000,252,11074526,115125,0,1757390491,13838.085309359994,-37.54867163999734,53057.18959224001 2025-09-09,04:01:33.000,252,11074553,114925,0,1757390492,13838.044891499994,-37.51342599000054,53057.168630880005 2025-09-09,04:01:34.000,252,11074564,114805,0,1757390493,13837.903428989994,-37.49227859999519,53057.13369528 2025-09-09,04:01:35.000,252,11074536,114685,0,1757390494,13837.809120649988,-37.50637686000118,53057.14068240001 2025-09-09,04:01:36.000,252,11074574,114965,0,1757390495,13837.735021239998,-37.428836430000956,53057.12670816 2025-09-09,04:01:37.000,252,11074567,114885,0,1757390496,13837.640712899993,-37.386541649997525,53057.175618 2025-09-09,04:01:38.000,252,11074606,115005,0,1757390497,13837.613767659997,-37.35129600000073,53057.119721040006 2025-09-09,04:01:39.000,252,11074579,114845,0,1757390498,13837.526195630002,-37.28785382999922,53057.14766952 2025-09-09,04:01:40.000,252,11074501,114605,0,1757390499,13837.452096219997,-37.217362529998354,53057.175618 2025-09-09,04:01:41.000,252,11074508,114525,0,1757390500,13837.377996809992,-37.1750677500022,53057.15465664 2025-09-09,04:01:42.000,252,11074546,114685,0,1757390501,13837.351051569996,-37.08342905999598,53057.168630880005 2025-09-09,04:01:43.000,252,11074580,114965,0,1757390502,13837.256743229991,-37.034085150000465,53057.09177256001 2025-09-09,04:01:44.000,252,11074550,115045,0,1757390503,13837.15569857999,-36.991790369997034,53057.0358756 2025-09-09,04:01:45.000,252,11074569,114805,0,1757390504,13837.15569857999,-36.94949559000088,53057.05683696 2025-09-09,04:01:46.000,252,11074587,114805,0,1757390505,13837.047917619995,-36.87195516000065,53057.11273392001 2025-09-09,04:01:47.000,252,11074480,114805,0,1757390506,13837.007499759995,-36.82966037999722,53057.09177256001 2025-09-09,04:01:48.000,252,11074523,115045,0,1757390507,13836.94013666,-36.8155621199985,53057.02190136001 2025-09-09,04:01:49.000,252,11074528,114805,0,1757390508,13836.845828319994,-36.73802168999828,53057.0358756 2025-09-09,04:01:50.000,252,11074512,114685,0,1757390509,13836.805410459994,-36.68867777999549,53057.07779832 2025-09-09,04:01:51.000,252,11074504,115005,0,1757390510,13836.79193783999,-36.66048125999805,53057.049849840005 2025-09-09,04:01:52.000,252,11074478,114805,0,1757390511,13836.704365809994,-36.632284740000614,53057.0358756 2025-09-09,04:01:53.000,252,11074495,114885,0,1757390512,13836.704365809994,-36.6040882199959,53057.049849840005 2025-09-09,04:01:54.000,252,11074516,114765,0,1757390513,13836.630266399989,-36.568842569999106,53057.01491424 2025-09-09,04:01:55.000,252,11074580,114685,0,1757390514,13836.569639609988,-36.53359692000231,53057.049849840005 2025-09-09,04:01:56.000,252,11074534,114885,0,1757390515,13836.535958059998,-36.526547789995675,53057.0358756 2025-09-09,04:01:57.000,252,11074565,114645,0,1757390516,13836.502276509993,-36.44195822999609,53057.02190136001 2025-09-09,04:01:58.000,252,11074490,114685,0,1757390517,13836.441649719993,-36.44195822999609,53057.07081120001 2025-09-09,04:02:09.000,252,11074503,115005,0,1757390528,13836.246296730002,-36.18114041999797,53057.08478544 2025-09-09,04:02:10.000,252,11074520,114845,0,1757390529,13836.253033039997,-36.167042159999255,53057.00792712 2025-09-09,04:02:11.000,252,11074565,114965,0,1757390530,13836.313659829997,-36.15294390000054,53057.00792712 2025-09-09,04:02:12.000,252,11074577,114845,0,1757390531,13836.354077689997,-36.110649119997106,53057.00792712 2025-09-09,04:02:13.000,252,11074504,114685,0,1757390532,13836.340605069992,-36.0472069499956,53057.0358756 2025-09-09,04:02:14.000,252,11074575,114885,0,1757390533,13836.387759240002,-36.0472069499956,53057.07779832 2025-09-09,04:02:15.000,252,11074572,114525,0,1757390534,13836.441649719993,-35.990813910000725,53057.049849840005 2025-09-09,04:02:16.000,252,11074559,114805,0,1757390535,13836.421440789993,-35.983764780001366,53057.05683696 2025-09-09,04:02:17.000,252,11074569,115085,0,1757390536,13836.495540199998,-35.95556825999665,53057.07779832 2025-09-09,04:02:18.000,252,11074563,114885,0,1757390537,13836.482067579993,-35.95556825999665,53057.07081120001 2025-09-09,04:02:19.000,252,11074547,114845,0,1757390538,13836.475331269998,-35.941469999997935,53057.02888848 2025-09-09,04:02:20.000,252,11074571,115045,0,1757390539,13836.556166989998,-35.84278217999963,53057.07779832 2025-09-09,04:02:21.000,252,11074556,114685,0,1757390540,13836.562903299993,-35.78638913999748,53057.063824079996 2025-09-09,04:02:22.000,252,11074595,115125,0,1757390541,13836.562903299993,-35.758192620000045,53057.049849840005 2025-09-09,04:02:23.000,252,11074560,114445,0,1757390542,13836.616793779998,-35.73704523000197,53057.1057468 2025-09-09,04:02:24.000,252,11074552,114925,0,1757390543,13836.650475329989,-35.701799579997896,53057.063824079996 2025-09-09,04:02:25.000,252,11074616,114885,0,1757390544,13836.603321159993,-35.67360306000046,53057.049849840005 2025-09-09,04:02:26.000,252,11074549,115005,0,1757390545,13836.610057469989,-35.61721001999831,53057.098759680004 2025-09-09,04:02:27.000,252,11074597,114965,0,1757390546,13836.623530089993,-35.61016088999895,53057.02190136001 2025-09-09,04:02:28.000,252,11074526,114845,0,1757390547,13836.663947949994,-35.574915240002156,53057.13369528 2025-09-09,04:02:29.000,252,11074531,114805,0,1757390548,13836.690893189989,-35.51147307000065,53057.08478544 2025-09-09,04:02:30.000,252,11074503,114525,0,1757390549,13836.704365809994,-35.476227419996576,53057.07779832 2025-09-09,04:02:31.000,252,11074612,114885,0,1757390550,13836.758256289999,-35.44803089999914,53057.11273392001 2025-09-09,04:02:32.000,252,11074496,114525,0,1757390551,13836.81214676999,-35.363441339999554,53057.11273392001 2025-09-09,04:02:33.000,252,11074562,114925,0,1757390552,13836.805410459994,-35.37049046999891,53057.13369528 2025-09-09,04:02:34.000,252,11074568,114885,0,1757390553,13836.845828319994,-35.32114655999612,53057.09177256001 2025-09-09,04:02:35.000,252,11074539,114645,0,1757390554,13836.85930094,-35.33524482000212,53057.12670816 2025-09-09,04:02:36.000,252,11074526,114605,0,1757390555,13836.8997188,-35.32819568999548,53057.14766952 2025-09-09,04:02:37.000,252,11074574,114605,0,1757390556,13836.91992773,-35.27885177999997,53057.175618 2025-09-09,04:02:38.000,252,11074567,114965,0,1757390557,13836.93340034999,-35.314097429996764,53057.12670816 2025-09-09,04:02:39.000,252,11074574,114765,0,1757390558,13836.91992773,-35.307048299997405,53057.175618 2025-09-09,04:02:40.000,252,11074535,115045,0,1757390559,13836.926664039995,-35.342293950001476,53057.14068240001 2025-09-09,04:02:41.000,252,11074518,114685,0,1757390560,13836.89298248999,-35.37753959999827,53057.14766952 2025-09-09,04:02:42.000,252,11074487,114645,0,1757390561,13836.91319141999,-35.44098176999978,53057.14068240001 2025-09-09,04:02:43.000,252,11074584,115005,0,1757390562,13836.89298248999,-35.4550800299985,53057.13369528 2025-09-09,04:02:44.000,252,11074593,114845,0,1757390563,13836.946872969995,-35.50442394000129,53057.175618 2025-09-09,04:02:45.000,252,11074491,114685,0,1757390564,13836.926664039995,-35.5537678499968,53057.18260512 2025-09-09,04:02:46.000,252,11074561,114525,0,1757390565,13836.95360927999,-35.62425914999767,53057.18959224001 2025-09-09,04:02:47.000,252,11074503,114565,0,1757390566,13836.987290829995,-35.652455669995106,53057.22452784 2025-09-09,04:02:48.000,252,11074547,114725,0,1757390567,13837.00076345,-35.701799579997896,53057.16164376001 2025-09-09,04:02:59.000,252,11074562,114925,0,1757390578,13837.384733120001,-36.0472069499956,53057.30837328001 2025-09-09,04:03:00.000,252,11074514,114565,0,1757390579,13837.411678359997,-36.01901042999816,53057.350296 2025-09-09,04:03:01.000,252,11074563,114685,0,1757390580,13837.452096219997,-36.01901042999816,53057.32234752 2025-09-09,04:03:02.000,252,11074524,114845,0,1757390581,13837.492514079997,-36.03310868999688,53057.37125736 2025-09-09,04:03:03.000,252,11074582,114765,0,1757390582,13837.505986700002,-36.01901042999816,53057.34330888 2025-09-09,04:03:04.000,252,11074549,114765,0,1757390583,13837.546404560002,-35.990813910000725,53057.434141440004 2025-09-09,04:03:05.000,252,11074543,114765,0,1757390584,13837.546404560002,-36.00491216999944,53057.40619296001 2025-09-09,04:03:06.000,252,11074613,115045,0,1757390585,13837.553140869997,-35.997863040000084,53057.434141440004 2025-09-09,04:03:07.000,252,11074529,114685,0,1757390586,13837.573349799997,-35.96966651999537,53057.41318008 2025-09-09,04:03:08.000,252,11074546,114725,0,1757390587,13837.593558729997,-35.92032260999986,53057.41318008 2025-09-09,04:03:09.000,252,11074565,114725,0,1757390588,13837.580086109992,-35.92737173999922,53057.455102800006 2025-09-09,04:03:10.000,252,11074599,114925,0,1757390589,13837.559877179992,-35.9132734800005,53057.46208992 2025-09-09,04:03:11.000,252,11074598,114965,0,1757390590,13837.519459319992,-35.892126089995145,53057.49702552001 2025-09-09,04:03:12.000,252,11074539,114885,0,1757390591,13837.479041459992,-35.83573305000027,53057.504012640005 2025-09-09,04:03:13.000,252,11074547,114925,0,1757390592,13837.512723009997,-35.77934000999812,53057.46907704 2025-09-09,04:03:14.000,252,11074547,114765,0,1757390593,13837.492514079997,-35.758192620000045,53057.51798688 2025-09-09,04:03:15.000,252,11074559,114805,0,1757390594,13837.532931939997,-35.758192620000045,53057.53894824 2025-09-09,04:03:16.000,252,11074588,114805,0,1757390595,13837.452096219997,-35.74409436000133,53057.552922480005 2025-09-09,04:03:17.000,252,11074623,114885,0,1757390596,13837.431887289997,-35.701799579997896,53057.54593536001 2025-09-09,04:03:18.000,252,11074535,115125,0,1757390597,13837.425150980001,-35.68065218999982,53057.552922480005 2025-09-09,04:03:19.000,252,11074526,114725,0,1757390598,13837.384733120001,-35.68065218999982,53057.53196112 2025-09-09,04:03:20.000,252,11074601,114885,0,1757390599,13837.371260499996,-35.69475044999854,53057.566896719996 2025-09-09,04:03:21.000,252,11074531,115245,0,1757390600,13837.398205739992,-35.6665539300011,53057.5599096 2025-09-09,04:03:22.000,252,11074605,114685,0,1757390601,13837.391469429997,-35.67360306000046,53057.5599096 2025-09-09,04:03:23.000,252,11074598,114725,0,1757390602,13837.411678359997,-35.67360306000046,53057.566896719996 2025-09-09,04:03:24.000,252,11074567,114925,0,1757390603,13837.330842639996,-35.6665539300011,53057.622793680006 2025-09-09,04:03:25.000,252,11074576,114805,0,1757390604,13837.324106330001,-35.67360306000046,53057.65772928 2025-09-09,04:03:26.000,252,11074591,115085,0,1757390605,13837.310633709996,-35.68065218999982,53057.622793680006 2025-09-09,04:03:27.000,252,11074562,114765,0,1757390606,13837.371260499996,-35.68065218999982,53057.68567776 2025-09-09,04:03:28.000,252,11074584,114965,0,1757390607,13837.344315260001,-35.64540653999575,53057.734587599996 2025-09-09,04:03:29.000,252,11074525,115045,0,1757390608,13837.26347954,-35.652455669995106,53057.65074216 2025-09-09,04:03:30.000,252,11074549,114685,0,1757390609,13837.270215849996,-35.63835740999639,53057.66471640001 2025-09-09,04:03:31.000,252,11074584,114725,0,1757390610,13837.276952159991,-35.652455669995106,53057.69266488001 2025-09-09,04:03:32.000,252,11074591,114845,0,1757390611,13837.250006919996,-35.62425914999767,53057.66471640001 2025-09-09,04:03:33.000,252,11074567,114925,0,1757390612,13837.19611643999,-35.61721001999831,53057.68567776 2025-09-09,04:03:34.000,252,11074567,115045,0,1757390613,13837.209589059996,-35.64540653999575,53057.734587599996 2025-09-09,04:03:35.000,252,11074603,114845,0,1757390614,13837.19611643999,-35.62425914999767,53057.66471640001 2025-09-09,04:03:36.000,252,11074553,114725,0,1757390615,13837.16243489,-35.61721001999831,53057.68567776 2025-09-09,04:03:37.000,252,11074532,114845,0,1757390616,13837.128753339995,-35.63130827999703,53057.734587599996 2025-09-09,04:03:38.000,252,11074608,115125,0,1757390617,13837.13548964999,-35.62425914999767,53057.720613360005 2025-09-09,04:03:39.000,252,11074531,114765,0,1757390618,13837.088335479995,-35.63130827999703,53057.699652 2025-09-09,04:03:40.000,252,11074592,114845,0,1757390619,13837.068126549995,-35.59606263000023,53057.69266488001 2025-09-09,04:03:41.000,252,11074513,115045,0,1757390620,13837.108544409995,-35.56081697999616,53057.71362624001 2025-09-09,04:03:42.000,252,11074604,114765,0,1757390621,13837.068126549995,-35.54671871999744,53057.69266488001 2025-09-09,04:03:43.000,252,11074602,114925,0,1757390622,13837.047917619995,-35.525571329999366,53057.70663912 2025-09-09,04:03:44.000,252,11074543,114845,0,1757390623,13837.047917619995,-35.50442394000129,53057.74157472001 2025-09-09,04:03:45.000,252,11074582,114885,0,1757390624,13837.00076345,-35.476227419996576,53057.71362624001 2025-09-09,04:03:46.000,252,11074535,114965,0,1757390625,13836.95360927999,-35.4198343800017,53057.671703520005 2025-09-09,04:03:47.000,252,11074559,114925,0,1757390626,13836.95360927999,-35.42688351000106,53057.72760048 2025-09-09,04:03:48.000,252,11074550,114885,0,1757390627,13836.906455109995,-35.37753959999827,53057.74856184 2025-09-09,04:03:49.000,252,11074554,114805,0,1757390628,13836.805410459994,-35.356392210000195,53057.734587599996 2025-09-09,04:03:50.000,252,11074557,115045,0,1757390629,13836.778465219999,-35.314097429996764,53057.69266488001 2025-09-09,04:03:51.000,252,11074596,114685,0,1757390630,13836.717838429999,-35.27180265000061,53057.734587599996 2025-09-09,04:03:52.000,252,11074511,114805,0,1757390631,13836.623530089993,-35.19426222000038,53057.64375504001 2025-09-09,04:03:53.000,252,11074523,114885,0,1757390632,13836.596584849998,-35.16606569999567,53057.699652 2025-09-09,04:03:54.000,252,11074585,115045,0,1757390633,13836.522485439993,-35.15196743999695,53057.68567776 2025-09-09,04:03:55.000,252,11074535,114885,0,1757390634,13836.434913409998,-35.13786917999823,53057.671703520005 2025-09-09,04:03:56.000,252,11074563,114685,0,1757390635,13836.333868759997,-35.10262353000144,53057.671703520005 2025-09-09,04:03:57.000,252,11074586,114765,0,1757390636,13836.293450899997,-35.081476139996084,53057.67869064 2025-09-09,04:03:58.000,252,11074576,114765,0,1757390637,13836.212615179997,-35.04623048999929,53057.66471640001 2025-09-09,04:03:59.000,252,11074540,115045,0,1757390638,13836.138515769991,-35.01803397000185,53057.64375504001 2025-09-09,04:04:00.000,252,11074529,114805,0,1757390639,13836.091361599996,-35.02508310000121,53057.622793680006 2025-09-09,04:04:01.000,252,11074517,114525,0,1757390640,13835.990316949996,-35.01098483999522,53057.61580656001 2025-09-09,04:04:02.000,252,11074604,114765,0,1757390641,13835.92295385,-34.98983744999714,53057.60881944 2025-09-09,04:04:03.000,252,11074552,114965,0,1757390642,13835.84211813,-34.98278831999778,53057.57388384001 2025-09-09,04:04:04.000,252,11074552,114845,0,1757390643,13835.788227649995,-34.940493540001626,53057.566896719996 2025-09-09,04:04:05.000,252,11074629,114885,0,1757390644,13835.72086455,-34.92639527999563,53057.566896719996 2025-09-09,04:04:06.000,252,11074538,114765,0,1757390645,13835.66023776,-34.940493540001626,53057.46208992 2025-09-09,04:04:07.000,252,11074562,115005,0,1757390646,13835.538984179999,-34.91934614999627,53057.48305128 2025-09-09,04:04:08.000,252,11074559,114845,0,1757390647,13835.451412149989,-34.88410049999948,53057.504012640005 2025-09-09,04:04:19.000,252,11074516,114925,0,1757390658,13834.932716279996,-34.496398349998344,53057.18959224001 2025-09-09,04:04:20.000,252,11074573,114845,0,1757390659,13834.899034729991,-34.45410357000219,53057.14068240001 2025-09-09,04:04:21.000,252,11074509,114885,0,1757390660,13834.912507349996,-34.432956179996836,53057.168630880005 2025-09-09,04:04:22.000,252,11074529,114805,0,1757390661,13834.885562110001,-34.41180878999876,53057.08478544 2025-09-09,04:04:23.000,252,11074510,114965,0,1757390662,13834.899034729991,-34.37656314000196,53057.098759680004 2025-09-09,04:04:24.000,252,11074546,114725,0,1757390663,13834.84514425,-34.34131748999789,53057.049849840005 2025-09-09,04:04:25.000,252,11074544,114685,0,1757390664,13834.892298419996,-34.27787531999638,53057.08478544 2025-09-09,04:04:26.000,252,11074552,115005,0,1757390665,13834.872089489996,-34.24967879999895,53057.11273392001 2025-09-09,04:04:27.000,252,11074515,115045,0,1757390666,13834.865353180001,-34.14394185000128,53057.09177256001 2025-09-09,04:04:28.000,252,11074573,114685,0,1757390667,13834.858616869991,-34.080499679999775,53057.08478544 2025-09-09,04:04:29.000,252,11074525,115205,0,1757390668,13834.818199009991,-34.01000837999891,53057.063824079996 2025-09-09,04:04:30.000,252,11074560,114685,0,1757390669,13834.831671629996,-33.904271430001245,53057.0358756 2025-09-09,04:04:31.000,252,11074578,114845,0,1757390670,13834.797990079991,-33.847878389999096,53057.02888848 2025-09-09,04:04:32.000,252,11074545,115245,0,1757390671,13834.777781149991,-33.72099404999608,53056.98696576 2025-09-09,04:04:33.000,252,11074534,114805,0,1757390672,13834.78451746,-33.629355359997135,53057.00792712 2025-09-09,04:04:34.000,252,11074589,114885,0,1757390673,13834.76430853,-33.57296232000226,53056.98696576 2025-09-09,04:04:35.000,252,11074548,114725,0,1757390674,13834.7440996,-33.48132362999604,53056.92408168001 2025-09-09,04:04:36.000,252,11074624,115125,0,1757390675,13834.72389067,-33.41788146000181,53056.952030160006 2025-09-09,04:04:37.000,252,11074534,114885,0,1757390676,13834.76430853,-33.29804624999815,53056.92408168001 2025-09-09,04:04:38.000,252,11074557,115085,0,1757390677,13834.76430853,-33.28394798999943,53056.91010744 2025-09-09,04:04:49.000,252,11074604,114805,0,1757390688,13834.912507349996,-32.77641063000192,53056.85421048001 2025-09-09,04:04:50.000,252,11074573,114885,0,1757390689,13834.912507349996,-32.72706671999913,53056.833249120005 2025-09-09,04:04:51.000,252,11074572,114765,0,1757390690,13834.973134139997,-32.67067367999698,53056.833249120005 2025-09-09,04:04:52.000,252,11074587,114965,0,1757390691,13834.973134139997,-32.61428064000211,53056.81927488 2025-09-09,04:04:53.000,252,11074470,114805,0,1757390692,13834.979870449992,-32.57198585999868,53056.81927488 2025-09-09,04:04:54.000,252,11074524,114845,0,1757390693,13834.959661519992,-32.57198585999868,53056.75639080001 2025-09-09,04:04:55.000,252,11074571,114845,0,1757390694,13834.973134139997,-32.57198585999868,53056.7913264 2025-09-09,04:04:56.000,252,11074556,114685,0,1757390695,13834.979870449992,-32.55788759999996,53056.833249120005 2025-09-09,04:04:57.000,252,11074551,115005,0,1757390696,13834.979870449992,-32.50854368999717,53056.79831352 2025-09-09,04:04:58.000,252,11074530,114805,0,1757390697,13835.006815690002,-32.529691079995246,53056.74940368 2025-09-09,04:04:59.000,252,11074544,114565,0,1757390698,13835.000079379992,-32.54378934000124,53056.763377920004 2025-09-09,04:05:00.000,252,11074574,114765,0,1757390699,13835.006815690002,-32.529691079995246,53056.763377920004 2025-09-09,04:05:01.000,252,11074580,114805,0,1757390700,13835.033760929997,-32.50854368999717,53056.73542944001 2025-09-09,04:05:02.000,252,11074506,114845,0,1757390701,13835.114596649997,-32.5508384700006,53056.714468080005 2025-09-09,04:05:03.000,252,11074573,115045,0,1757390702,13835.128069270002,-32.53674021000188,53056.665558240005 2025-09-09,04:05:04.000,252,11074534,114765,0,1757390703,13835.148278200002,-32.586084119997395,53056.714468080005 2025-09-09,04:05:05.000,252,11074504,115045,0,1757390704,13835.175223439997,-32.54378934000124,53056.665558240005 2025-09-09,04:05:06.000,252,11074547,114925,0,1757390705,13835.188696060002,-32.53674021000188,53056.65857112001 2025-09-09,04:05:07.000,252,11074570,114765,0,1757390706,13835.188696060002,-32.52264194999589,53056.68651960001 2025-09-09,04:05:08.000,252,11074468,114725,0,1757390707,13835.155014509997,-32.47329804000037,53056.65857112001 2025-09-09,04:05:09.000,252,11074521,114725,0,1757390708,13835.128069270002,-32.48739629999909,53056.665558240005 2025-09-09,04:05:10.000,252,11074554,114965,0,1757390709,13835.121332959992,-32.44510151999566,53056.58869992001 2025-09-09,04:05:11.000,252,11074542,114845,0,1757390710,13835.080915099992,-32.43100325999694,53056.560751439996 2025-09-09,04:05:12.000,252,11074527,114925,0,1757390711,13835.094387719997,-32.360511959996074,53056.56773856001 2025-09-09,04:05:13.000,252,11074509,114885,0,1757390712,13834.979870449992,-32.367561089995434,53056.476906 2025-09-09,04:05:14.000,252,11074582,114164,0,1757390713,13834.952925209996,-32.346413699997356,53056.46991888001 2025-09-09,04:05:15.000,252,11074483,115085,0,1757390714,13834.979870449992,-32.31116805000056,53056.427996160004 2025-09-09,04:05:16.000,252,11074541,115005,0,1757390715,13834.932716279996,-32.29706979000184,53056.4070348 2025-09-09,04:05:17.000,252,11074516,114805,0,1757390716,13834.939452589992,-32.233627620000334,53056.427996160004 2025-09-09,04:05:18.000,252,11074532,114725,0,1757390717,13834.939452589992,-32.25477500999841,53056.34415072 2025-09-09,04:05:19.000,252,11074600,115205,0,1757390718,13834.939452589992,-32.25477500999841,53056.38607344 2025-09-09,04:05:20.000,252,11074541,114685,0,1757390719,13834.966397830001,-32.24067674999969,53056.36511208 2025-09-09,04:05:21.000,252,11074588,114685,0,1757390720,13834.986606760001,-32.233627620000334,53056.330176480005 2025-09-09,04:05:22.000,252,11074517,114805,0,1757390721,13835.020288309992,-32.27592239999649,53056.35113784001 2025-09-09,04:05:23.000,252,11074547,114685,0,1757390722,13835.080915099992,-32.27592239999649,53056.29524088 2025-09-09,04:05:24.000,252,11074535,114645,0,1757390723,13835.141541889992,-32.26887326999713,53056.27427952001 2025-09-09,04:05:25.000,252,11074545,115005,0,1757390724,13835.222377609993,-32.219529360001616,53056.20440832001 2025-09-09,04:05:26.000,252,11074600,114925,0,1757390725,13835.256059159998,-32.1913328399969,53056.23934392 2025-09-09,04:05:27.000,252,11074567,114805,0,1757390726,13835.262795469993,-32.170185449998826,53056.20440832001 2025-09-09,04:05:28.000,252,11074525,114885,0,1757390727,13835.316685949998,-32.14198893000139,53056.20440832001 2025-09-09,04:05:29.000,252,11074508,114765,0,1757390728,13835.357103809998,-32.13493980000203,53056.211395440005 2025-09-09,04:05:30.000,252,11074569,114725,0,1757390729,13835.397521669998,-32.14903806000075,53056.19043408 2025-09-09,04:05:31.000,252,11074513,114525,0,1757390730,13835.390785359989,-32.09969414999796,53056.17645984 2025-09-09,04:05:32.000,252,11074590,114845,0,1757390731,13835.390785359989,-32.07149763000052,53056.14152424 2025-09-09,04:05:33.000,252,11074565,114845,0,1757390732,13835.377312739998,-32.06444850000116,53056.13453712001 2025-09-09,04:05:34.000,252,11074577,115085,0,1757390733,13835.343631189993,-31.993957200000295,53056.09960152 2025-09-09,04:05:35.000,252,11074542,114725,0,1757390734,13835.256059159998,-31.993957200000295,53056.092614400004 2025-09-09,04:05:36.000,252,11074551,114885,0,1757390735,13835.161750819992,-31.958711549996224,53056.09960152 2025-09-09,04:05:37.000,252,11074561,115045,0,1757390736,13835.114596649997,-31.930515029998787,53056.05069168 2025-09-09,04:05:38.000,252,11074600,114645,0,1757390737,13835.033760929997,-31.874121989996638,53056.043704560005 2025-09-09,04:05:39.000,252,11074517,114885,0,1757390738,13834.986606760001,-31.86707285999728,53055.96684624001 2025-09-09,04:05:40.000,252,11074530,115045,0,1757390739,13834.939452589992,-31.86707285999728,53055.98082048 2025-09-09,04:05:41.000,252,11074508,115005,0,1757390740,13834.865353180001,-31.8459254699992,53055.952872 2025-09-09,04:05:42.000,252,11074548,114725,0,1757390741,13834.797990079991,-31.831827210000483,53055.90396216 2025-09-09,04:05:43.000,252,11074535,114605,0,1757390742,13834.791253769996,-31.86002372999792,53055.8830008 2025-09-09,04:05:44.000,252,11074564,114845,0,1757390743,13834.72389067,-31.85297459999856,53055.86203944 2025-09-09,04:05:45.000,252,11074571,114885,0,1757390744,13834.750835909996,-31.85297459999856,53055.84107808 2025-09-09,04:05:46.000,252,11074579,114685,0,1757390745,13834.75757221999,-31.881171119995997,53055.79216824 2025-09-09,04:05:47.000,252,11074606,115005,0,1757390746,13834.75757221999,-31.90231851000135,53055.76421976 2025-09-09,04:05:48.000,252,11074535,114925,0,1757390747,13834.76430853,-31.923465899999428,53055.72928416001 2025-09-09,04:05:49.000,252,11074567,114765,0,1757390748,13834.791253769996,-31.90936764000071,53055.72928416001 2025-09-09,04:05:50.000,252,11074602,114445,0,1757390749,13834.865353180001,-31.958711549996224,53055.71530992 2025-09-09,04:05:51.000,252,11074549,114925,0,1757390750,13834.872089489996,-31.937564159998146,53055.66640008 2025-09-09,04:05:52.000,252,11074580,114965,0,1757390751,13834.878825799991,-31.993957200000295,53055.610503120006 2025-09-09,04:05:53.000,252,11074602,114685,0,1757390752,13834.905771040001,-32.008055459999014,53055.53364480001 2025-09-09,04:05:54.000,252,11074513,115045,0,1757390753,13834.899034729991,-32.03625197999645,53055.5685804 2025-09-09,04:05:55.000,252,11074583,114885,0,1757390754,13834.905771040001,-32.07854675999988,53055.51967056 2025-09-09,04:05:56.000,252,11074554,114485,0,1757390755,13834.899034729991,-32.06444850000116,53055.491722080005 2025-09-09,04:05:57.000,252,11074533,114525,0,1757390756,13834.892298419996,-32.07854675999988,53055.40787664 2025-09-09,04:05:58.000,252,11074566,114925,0,1757390757,13834.885562110001,-32.07854675999988,53055.421850880004 2025-09-09,04:05:59.000,252,11074534,114765,0,1757390758,13834.885562110001,-32.120841539996036,53055.372941040005 2025-09-09,04:06:00.000,252,11074585,114965,0,1757390759,13834.838407939991,-32.10674327999732,53055.2890956 2025-09-09,04:06:01.000,252,11074590,115085,0,1757390760,13834.771044839996,-32.10674327999732,53055.275121360006 2025-09-09,04:06:02.000,252,11074600,115005,0,1757390761,13834.73736328999,-32.0926450199986,53055.2890956 2025-09-09,04:06:03.000,252,11074565,115045,0,1757390762,13834.68347281,-32.120841539996036,53055.1842888 2025-09-09,04:06:04.000,252,11074513,114605,0,1757390763,13834.609373399995,-32.127890669995395,53055.1842888 2025-09-09,04:06:05.000,252,11074499,114885,0,1757390764,13834.58242816,-32.11379240999668,53055.12839184001 2025-09-09,04:06:06.000,252,11074597,114925,0,1757390765,13834.589164469995,-32.170185449998826,53055.107430480006 2025-09-09,04:06:07.000,252,11074598,114925,0,1757390766,13834.57569184999,-32.14903806000075,53055.05852064001 2025-09-09,04:06:08.000,252,11074546,114925,0,1757390767,13834.609373399995,-32.10674327999732,53054.96768808 2025-09-09,04:06:09.000,252,11074607,114725,0,1757390768,13834.61610970999,-32.11379240999668,53054.99563656 2025-09-09,04:06:10.000,252,11074574,114845,0,1757390769,13834.589164469995,-32.09969414999796,53054.939739600006 2025-09-09,04:06:11.000,252,11074572,114845,0,1757390770,13834.62284602,-32.06444850000116,53054.939739600006 2025-09-09,04:06:12.000,252,11074523,115125,0,1757390771,13834.589164469995,-32.07149763000052,53054.89082976001 2025-09-09,04:06:13.000,252,11074578,114845,0,1757390772,13834.609373399995,-32.057399370001804,53054.80698432 2025-09-09,04:06:14.000,252,11074574,114805,0,1757390773,13834.609373399995,-32.03625197999645,53054.7999972 2025-09-09,04:06:15.000,252,11074516,114845,0,1757390774,13834.60263709,-31.937564159998146,53054.75807448 2025-09-09,04:06:16.000,252,11074599,114605,0,1757390775,13834.60263709,-31.86002372999792,53054.772048720006 2025-09-09,04:06:17.000,252,11074584,114965,0,1757390776,13834.609373399995,-31.817728950001765,53054.70916464 2025-09-09,04:06:18.000,252,11074552,114725,0,1757390777,13834.58242816,-31.775434169998334,53054.68820328 2025-09-09,04:06:19.000,252,11074554,114605,0,1757390778,13834.56221923,-31.726090259995544,53054.5903836 2025-09-09,04:06:20.000,252,11074535,114765,0,1757390779,13834.55548291999,-31.69084460999875,53054.5903836 2025-09-09,04:06:21.000,252,11074607,114885,0,1757390780,13834.53527398999,-31.648549829995318,53054.534486640005 2025-09-09,04:06:22.000,252,11074596,114965,0,1757390781,13834.44096565,-31.613304179998522,53054.54147376 2025-09-09,04:06:23.000,252,11074529,114605,0,1757390782,13834.488119819995,-31.57100939999509,53054.47160256 2025-09-09,04:06:24.000,252,11074563,114725,0,1757390783,13834.47464719999,-31.549862009997014,53054.44365408 2025-09-09,04:06:25.000,252,11074584,114845,0,1757390784,13834.40054779,-31.542812879997655,53054.35980864001 2025-09-09,04:06:26.000,252,11074565,114805,0,1757390785,13834.37360254999,-31.528714619998937,53054.366795760005 2025-09-09,04:06:27.000,252,11074547,114605,0,1757390786,13834.366866239994,-31.5005181000015,53054.31089880001 2025-09-09,04:06:28.000,252,11074569,114805,0,1757390787,13834.380338859999,-31.486419839995506,53054.28993744001 2025-09-09,04:06:29.000,252,11074562,114885,0,1757390788,13834.312975759989,-31.521665489999577,53054.26198896001 2025-09-09,04:06:30.000,252,11074604,114805,0,1757390789,13834.286030519994,-31.50756723000086,53054.23404048 2025-09-09,04:06:31.000,252,11074588,114965,0,1757390790,13834.292766829989,-31.521665489999577,53054.17115640001 2025-09-09,04:06:32.000,252,11074505,114845,0,1757390791,13834.33318468999,-31.49346897000214,53054.101285200006 2025-09-09,04:06:33.000,252,11074559,115005,0,1757390792,13834.339920999999,-31.50756723000086,53054.080323840004 2025-09-09,04:06:34.000,252,11074551,114725,0,1757390793,13834.326448379994,-31.486419839995506,53053.982504160005 2025-09-09,04:06:35.000,252,11074586,115045,0,1757390794,13834.306239449994,-31.479370709996147,53053.9964784 2025-09-09,04:06:36.000,252,11074551,114685,0,1757390795,13834.346657309994,-31.46527244999743,53053.96852992 2025-09-09,04:06:37.000,252,11074552,114885,0,1757390796,13834.39381147999,-31.430026800000633,53053.89865872 2025-09-09,04:06:38.000,252,11074561,114885,0,1757390797,13834.42075672,-31.46527244999743,53053.80782616001 2025-09-09,04:06:39.000,252,11074568,114765,0,1757390798,13834.47464719999,-31.44412505999935,53053.863723120005 2025-09-09,04:06:40.000,252,11074573,114685,0,1757390799,13834.45443826999,-31.387732019997202,53053.80083904 2025-09-09,04:06:41.000,252,11074558,114805,0,1757390800,13834.5420103,-31.359535499999765,53053.78686480001 2025-09-09,04:06:42.000,252,11074596,115045,0,1757390801,13834.589164469995,-31.338388110001688,53053.75891632001 2025-09-09,04:06:43.000,252,11074622,115005,0,1757390802,13834.62284602,-31.310191589996975,53053.73096784 2025-09-09,04:06:44.000,252,11074536,114685,0,1757390803,13834.66326388,-31.253798550002102,53053.67507088 2025-09-09,04:06:45.000,252,11074543,114685,0,1757390804,13834.690209119995,-31.23265115999675,53053.64013528001 2025-09-09,04:06:46.000,252,11074518,114885,0,1757390805,13834.710418049995,-31.204454639999312,53053.60519968 2025-09-09,04:06:47.000,252,11074551,114725,0,1757390806,13834.7440996,-31.141012469997804,53053.60519968 2025-09-09,04:06:48.000,252,11074557,114885,0,1757390807,13834.80472639,-31.084619429995655,53053.57026408001 2025-09-09,04:06:49.000,252,11074554,114685,0,1757390808,13834.818199009991,-31.084619429995655,53053.54231560001 2025-09-09,04:06:50.000,252,11074604,114765,0,1757390809,13834.878825799991,-31.00002986999607,53053.49340576 2025-09-09,04:06:51.000,252,11074496,114645,0,1757390810,13834.932716279996,-30.971833349998633,53053.479431520005 2025-09-09,04:06:52.000,252,11074608,114925,0,1757390811,13834.925979970001,-30.957735089999915,53053.40257320001 2025-09-09,04:06:53.000,252,11074503,114845,0,1757390812,13834.939452589992,-30.908391179997125,53053.360650480005 2025-09-09,04:06:54.000,252,11074497,114845,0,1757390813,13835.006815690002,-30.87314553000033,53053.38161184001 2025-09-09,04:06:55.000,252,11074601,114605,0,1757390814,13835.006815690002,-30.85199814000225,53053.360650480005 2025-09-09,04:06:56.000,252,11074579,114885,0,1757390815,13835.000079379992,-30.837899879996257,53053.34667624 2025-09-09,04:06:57.000,252,11074560,114885,0,1757390816,13835.020288309992,-30.795605100000103,53053.2278952 2025-09-09,04:06:58.000,252,11074581,114965,0,1757390817,13835.067442480002,-30.732162929998594,53053.25584368001 2025-09-09,04:06:59.000,252,11074610,114725,0,1757390818,13835.067442480002,-30.668720759997086,53053.21392096001 2025-09-09,04:07:00.000,252,11074536,114845,0,1757390819,13835.060706169992,-30.654622499998368,53053.16501112001 2025-09-09,04:07:01.000,252,11074573,114925,0,1757390820,13835.080915099992,-30.64052423999965,53053.19994672 2025-09-09,04:07:02.000,252,11074564,114885,0,1757390821,13835.047233550002,-30.605278589995578,53053.192959600005 2025-09-09,04:07:03.000,252,11074549,114765,0,1757390822,13835.074178789997,-30.57708206999814,53053.08815280001 2025-09-09,04:07:04.000,252,11074569,114685,0,1757390823,13835.094387719997,-30.570032939998782,53053.095139920006 2025-09-09,04:07:05.000,252,11074573,114885,0,1757390824,13835.148278200002,-30.548885550000705,53053.03225584 2025-09-09,04:07:06.000,252,11074556,114685,0,1757390825,13835.188696060002,-30.520689029995992,53053.00430736 2025-09-09,04:07:07.000,252,11074560,114925,0,1757390826,13835.195432369997,-30.492492509998556,53052.96238464 2025-09-09,04:07:08.000,252,11074525,115045,0,1757390827,13835.229113920002,-30.513639899996633,53052.93443616 2025-09-09,04:07:09.000,252,11074528,115045,0,1757390828,13835.262795469993,-30.520689029995992,53052.906487680004 2025-09-09,04:07:10.000,252,11074563,114765,0,1757390829,13835.289740709988,-30.492492509998556,53052.82962936001 2025-09-09,04:07:11.000,252,11074524,114965,0,1757390830,13835.309949639988,-30.506590769997274,53052.82264224 2025-09-09,04:07:12.000,252,11074609,114765,0,1757390831,13835.336894879998,-30.562983809999423,53052.808668000005 2025-09-09,04:07:13.000,252,11074527,114845,0,1757390832,13835.384049049993,-30.562983809999423,53052.7737324 2025-09-09,04:07:14.000,252,11074550,114965,0,1757390833,13835.451412149989,-30.59118032999686,53052.78071952001 2025-09-09,04:07:15.000,252,11074555,114965,0,1757390834,13835.444675839994,-30.612327720002213,53052.689886960005 2025-09-09,04:07:16.000,252,11074579,114885,0,1757390835,13835.437939529998,-30.654622499998368,53052.58508016001 2025-09-09,04:07:17.000,252,11074509,114765,0,1757390836,13835.512038939989,-30.654622499998368,53052.5990544 2025-09-09,04:07:18.000,252,11074526,114885,0,1757390837,13835.59287465999,-30.703966410001158,53052.5990544 2025-09-09,04:07:19.000,252,11074609,114925,0,1757390838,13835.559193109999,-30.75331031999667,53052.55014456 2025-09-09,04:07:20.000,252,11074538,114925,0,1757390839,13835.6198199,-30.76035944999603,53052.5291832 2025-09-09,04:07:21.000,252,11074615,114805,0,1757390840,13835.68044669,-30.80265422999946,53052.46629912001 2025-09-09,04:07:22.000,252,11074568,114965,0,1757390841,13835.70065562,-30.82380161999754,53052.48726048 2025-09-09,04:07:23.000,252,11074557,114845,0,1757390842,13835.71412823999,-30.85904727000161,53052.43136352 2025-09-09,04:07:24.000,252,11074558,114685,0,1757390843,13835.74107348,-30.87314553000033,53052.3894408 2025-09-09,04:07:25.000,252,11074566,114805,0,1757390844,13835.76128241,-30.908391179997125,53052.375466560006 2025-09-09,04:07:26.000,252,11074498,114685,0,1757390845,13835.8219092,-30.887243789999047,53052.305595360005 2025-09-09,04:07:27.000,252,11074534,114885,0,1757390846,13835.86232706,-30.943636830001196,53052.34751808001 2025-09-09,04:07:28.000,252,11074545,114685,0,1757390847,13835.88253599,-30.957735089999915,53052.284634 2025-09-09,04:07:29.000,252,11074590,115205,0,1757390848,13835.93642646999,-30.98593160999735,53052.24969840001 2025-09-09,04:07:30.000,252,11074590,114965,0,1757390849,13835.98358064,-30.936587700001837,53052.22873704001 2025-09-09,04:07:31.000,252,11074508,114845,0,1757390850,13836.057680049991,-30.915440309996484,53052.22174992 2025-09-09,04:07:32.000,252,11074572,114805,0,1757390851,13836.06441636,-30.964784219999274,53052.235724160004 2025-09-09,04:07:33.000,252,11074567,114685,0,1757390852,13836.125043150001,-30.98593160999735,53052.17284008 2025-09-09,04:07:34.000,252,11074543,114845,0,1757390853,13836.219351489992,-31.028226390000782,53052.15187872 2025-09-09,04:07:35.000,252,11074533,114845,0,1757390854,13836.253033039997,-31.028226390000782,53052.12393024 2025-09-09,04:07:36.000,252,11074558,115045,0,1757390855,13836.300187209992,-31.04937377999886,53052.08200752001 2025-09-09,04:07:37.000,252,11074551,114725,0,1757390856,13836.360813999992,-31.03527552000014,53052.088994640006 2025-09-09,04:07:38.000,252,11074564,114885,0,1757390857,13836.414704479997,-31.063472039997578,53052.03309768001 2025-09-09,04:07:39.000,252,11074575,114885,0,1757390858,13836.455122339998,-31.04937377999886,53052.019123440004 2025-09-09,04:07:40.000,252,11074536,114845,0,1757390859,13836.522485439993,-31.04937377999886,53052.01213632001 2025-09-09,04:07:41.000,252,11074599,114525,0,1757390860,13836.589848539988,-31.0423246499995,53051.970213600005 2025-09-09,04:07:42.000,252,11074603,114685,0,1757390861,13836.643739019994,-31.077570299996296,53051.94925224 2025-09-09,04:07:43.000,252,11074573,114885,0,1757390862,13836.670684259989,-31.070521169996937,53051.90732952 2025-09-09,04:07:44.000,252,11074511,114845,0,1757390863,13836.744783669994,-31.063472039997578,53051.98418784 2025-09-09,04:07:45.000,252,11074555,114765,0,1757390864,13836.75151997999,-31.126914209999086,53051.935278 2025-09-09,04:07:46.000,252,11074549,114605,0,1757390865,13836.785201529994,-31.126914209999086,53051.921303760006 2025-09-09,04:07:47.000,252,11074593,115005,0,1757390866,13836.845828319994,-31.141012469997804,53051.872393920006 2025-09-09,04:07:48.000,252,11074530,114765,0,1757390867,13836.87277355999,-31.183307250001235,53051.86540680001 2025-09-09,04:07:49.000,252,11074522,115085,0,1757390868,13836.89298248999,-31.21855289999803,53051.86540680001 2025-09-09,04:07:50.000,252,11074537,114965,0,1757390869,13836.93340034999,-31.16215985999588,53051.83745832 2025-09-09,04:07:51.000,252,11074574,115045,0,1757390870,13836.99402713999,-31.176258120001876,53051.78854848 2025-09-09,04:07:52.000,252,11074605,114685,0,1757390871,13836.97381820999,-31.183307250001235,53051.78156136 2025-09-09,04:07:53.000,252,11074552,114685,0,1757390872,13836.99402713999,-31.16215985999588,53051.7606 2025-09-09,04:07:54.000,252,11074586,114925,0,1757390873,13836.99402713999,-31.133963339998445,53051.71867728 2025-09-09,04:07:55.000,252,11074622,114765,0,1757390874,13837.007499759995,-31.141012469997804,53051.732651520004 2025-09-09,04:07:56.000,252,11074587,114805,0,1757390875,13837.01423606999,-31.141012469997804,53051.73963864 2025-09-09,04:07:57.000,252,11074594,114725,0,1757390876,13836.97381820999,-31.09871769000165,53051.66976744 2025-09-09,04:07:58.000,252,11074571,114845,0,1757390877,13837.01423606999,-31.05642290999822,53051.62784472001 2025-09-09,04:07:59.000,252,11074557,114645,0,1757390878,13836.967081899995,-31.028226390000782,53051.64181896 2025-09-09,04:08:00.000,252,11074515,114685,0,1757390879,13836.93340034999,-31.00707899999543,53051.59989624 2025-09-09,04:08:01.000,252,11074546,114885,0,1757390880,13836.946872969995,-30.964784219999274,53051.60688336001 2025-09-09,04:08:02.000,252,11074556,114845,0,1757390881,13836.94013666,-30.964784219999274,53051.537012160006 2025-09-09,04:08:03.000,252,11074551,114805,0,1757390882,13836.946872969995,-30.978882479997992,53051.516050800004 2025-09-09,04:08:04.000,252,11074630,114885,0,1757390883,13836.94013666,-30.950685960000555,53051.516050800004 2025-09-09,04:08:05.000,252,11074563,114965,0,1757390884,13836.926664039995,-30.957735089999915,53051.50906368001 2025-09-09,04:08:06.000,252,11074555,114845,0,1757390885,13836.94013666,-30.957735089999915,53051.418231120006 2025-09-09,04:08:07.000,252,11074570,114965,0,1757390886,13836.98055452,-30.894292919998406,53051.41124400001 2025-09-09,04:08:08.000,252,11074582,114685,0,1757390887,13836.987290829995,-30.929538569995202,53051.39028264001 2025-09-09,04:08:09.000,252,11074589,114725,0,1757390888,13836.98055452,-30.887243789999047,53051.36233416001 2025-09-09,04:08:10.000,252,11074596,114685,0,1757390889,13837.04118131,-30.908391179997125,53051.299450080005 2025-09-09,04:08:11.000,252,11074582,115045,0,1757390890,13837.06139024,-30.929538569995202,53051.32041144001 2025-09-09,04:08:12.000,252,11074610,115045,0,1757390891,13837.05465392999,-30.978882479997992,53051.299450080005 2025-09-09,04:08:13.000,252,11074540,114885,0,1757390892,13837.09507178999,-30.950685960000555,53051.28547584 2025-09-09,04:08:14.000,252,11074578,114925,0,1757390893,13837.128753339995,-31.021177260001423,53051.28547584 2025-09-09,04:08:15.000,252,11074563,114645,0,1757390894,13837.189380129996,-31.00002986999607,53051.27150160001 2025-09-09,04:08:16.000,252,11074562,114845,0,1757390895,13837.22306168,-31.021177260001423,53051.236566 2025-09-09,04:08:17.000,252,11074554,114765,0,1757390896,13837.250006919996,-31.03527552000014,53051.22259176001 2025-09-09,04:08:18.000,252,11074567,115045,0,1757390897,13837.229797989996,-31.03527552000014,53051.22259176001 2025-09-09,04:08:19.000,252,11074549,114765,0,1757390898,13837.270215849996,-31.04937377999886,53051.17368192001 2025-09-09,04:08:20.000,252,11074555,114845,0,1757390899,13837.276952159991,-31.084619429995655,53051.11778496 2025-09-09,04:08:21.000,252,11074542,114805,0,1757390900,13837.297161089991,-31.133963339998445,53051.13874632 2025-09-09,04:08:22.000,252,11074604,114685,0,1757390901,13837.351051569996,-31.119865079999727,53051.10381072001 2025-09-09,04:08:23.000,252,11074572,115005,0,1757390902,13837.337578949991,-31.141012469997804,53051.11778496 2025-09-09,04:08:24.000,252,11074639,115045,0,1757390903,13837.344315260001,-31.16215985999588,53051.06887512 2025-09-09,04:08:25.000,252,11074588,114685,0,1757390904,13837.324106330001,-31.176258120001876,53051.04092664 2025-09-09,04:08:26.000,252,11074579,114925,0,1757390905,13837.391469429997,-31.21855289999803,53051.02695240001 2025-09-09,04:08:27.000,252,11074619,115005,0,1757390906,13837.344315260001,-31.23265115999675,53050.97804256 2025-09-09,04:08:28.000,252,11074600,115045,0,1757390907,13837.324106330001,-31.26084768000146,53050.93611984001 2025-09-09,04:08:29.000,252,11074554,114765,0,1757390908,13837.317370019991,-31.27494594000018,53050.93611984001 2025-09-09,04:08:30.000,252,11074576,114925,0,1757390909,13837.303897400001,-31.324289849995694,53050.88721000001 2025-09-09,04:08:31.000,252,11074517,115045,0,1757390910,13837.310633709996,-31.359535499999765,53050.894197120004 2025-09-09,04:08:32.000,252,11074584,114925,0,1757390911,13837.310633709996,-31.380682889997843,53050.90118424 2025-09-09,04:08:33.000,252,11074561,114685,0,1757390912,13837.297161089991,-31.472321579996787,53050.894197120004 2025-09-09,04:08:34.000,252,11074623,115045,0,1757390913,13837.330842639996,-31.486419839995506,53050.866248640006 2025-09-09,04:08:35.000,252,11074594,115045,0,1757390914,13837.337578949991,-31.528714619998937,53050.796377440005 2025-09-09,04:08:36.000,252,11074605,114685,0,1757390915,13837.317370019991,-31.62035330999788,53050.866248640006 2025-09-09,04:08:37.000,252,11074583,114965,0,1757390916,13837.310633709996,-31.67674635000003,53050.8522744 2025-09-09,04:08:38.000,252,11074617,114725,0,1757390917,13837.297161089991,-31.719041129996185,53050.81035168 2025-09-09,04:08:39.000,252,11074600,114765,0,1757390918,13837.297161089991,-31.775434169998334,53050.85926152001 2025-09-09,04:08:40.000,252,11074568,114725,0,1757390919,13837.24327061,-31.81067981999513,53050.82432592 2025-09-09,04:08:41.000,252,11074579,114885,0,1757390920,13837.24327061,-31.881171119995997,53050.77541608 2025-09-09,04:08:42.000,252,11074582,114925,0,1757390921,13837.216325369991,-31.923465899999428,53050.71951912001 2025-09-09,04:08:43.000,252,11074549,115045,0,1757390922,13837.26347954,-31.972809810002218,53050.76842896001 2025-09-09,04:08:44.000,252,11074566,114805,0,1757390923,13837.22306168,-32.01510458999837,53050.71951912001 2025-09-09,04:08:45.000,252,11074570,114765,0,1757390924,13837.20285275,-32.02215371999773,53050.726506240004 2025-09-09,04:08:46.000,252,11074572,114965,0,1757390925,13837.209589059996,-32.08559588999924,53050.698557760006 2025-09-09,04:08:47.000,252,11074541,114765,0,1757390926,13837.20285275,-32.10674327999732,53050.66362216 2025-09-09,04:08:48.000,252,11074545,114685,0,1757390927,13837.148962269996,-32.07854675999988,53050.60073808001 2025-09-09,04:08:49.000,252,11074519,115085,0,1757390928,13837.12201703,-32.14903806000075,53050.59375096 2025-09-09,04:08:50.000,252,11074515,115045,0,1757390929,13837.108544409995,-32.16313631999947,53050.558815360004 2025-09-09,04:08:51.000,252,11074544,115085,0,1757390930,13837.09507178999,-32.177234579998185,53050.59375096 2025-09-09,04:08:52.000,252,11074600,115045,0,1757390931,13837.047917619995,-32.184283709997544,53050.509905520004 2025-09-09,04:08:53.000,252,11074530,114885,0,1757390932,13837.02097238,-32.21248023000226,53050.48894416 2025-09-09,04:08:54.000,252,11074597,114885,0,1757390933,13837.07486285999,-32.24067674999969,53050.40509872001 2025-09-09,04:08:55.000,252,11074549,114765,0,1757390934,13837.027708689995,-32.24772587999905,53050.4679828 2025-09-09,04:08:56.000,252,11074495,114765,0,1757390935,13837.04118131,-32.219529360001616,53050.44003432 2025-09-09,04:08:57.000,252,11074575,114845,0,1757390936,13837.007499759995,-32.1913328399969,53050.363176000006 2025-09-09,04:08:58.000,252,11074511,115045,0,1757390937,13837.04118131,-32.20543109999562,53050.37016312 2025-09-09,04:09:09.000,252,11074531,114965,0,1757390948,13837.04118131,-31.90231851000135,53050.1535624 2025-09-09,04:09:10.000,252,11074566,114885,0,1757390949,13837.047917619995,-31.85297459999856,53050.16753664001 2025-09-09,04:09:11.000,252,11074608,114845,0,1757390950,13837.05465392999,-31.8459254699992,53050.125613920005 2025-09-09,04:09:12.000,252,11074570,114925,0,1757390951,13837.027708689995,-31.85297459999856,53050.13260104 2025-09-09,04:09:13.000,252,11074542,114925,0,1757390952,13837.04118131,-31.831827210000483,53050.04176848 2025-09-09,04:09:14.000,252,11074632,114885,0,1757390953,13837.02097238,-31.817728950001765,53050.04176848 2025-09-09,04:09:15.000,252,11074519,114765,0,1757390954,13837.04118131,-31.768385039998975,53050.02080712001 2025-09-09,04:09:16.000,252,11074575,115125,0,1757390955,13837.02097238,-31.789532429997053,53049.99984576001 2025-09-09,04:09:17.000,252,11074563,114845,0,1757390956,13837.02097238,-31.754286780000257,53050.006832880004 2025-09-09,04:09:18.000,252,11074559,115045,0,1757390957,13836.97381820999,-31.747237650000898,53049.909013200006 2025-09-09,04:09:19.000,252,11074538,115085,0,1757390958,13836.946872969995,-31.726090259995544,53049.888051840004 2025-09-09,04:09:20.000,252,11074540,114965,0,1757390959,13836.93340034999,-31.711991999996826,53049.86709048 2025-09-09,04:09:21.000,252,11074522,114965,0,1757390960,13836.93340034999,-31.775434169998334,53049.86709048 2025-09-09,04:09:22.000,252,11074561,114925,0,1757390961,13836.91319141999,-31.761335909999616,53049.81818064 2025-09-09,04:09:23.000,252,11074556,114965,0,1757390962,13836.866037249994,-31.726090259995544,53049.81119352001 2025-09-09,04:09:24.000,252,11074571,114525,0,1757390963,13836.87277355999,-31.789532429997053,53049.74830944 2025-09-09,04:09:25.000,252,11074560,114885,0,1757390964,13836.87950987,-31.80363068999577,53049.76228368001 2025-09-09,04:09:26.000,252,11074571,114685,0,1757390965,13836.87277355999,-31.80363068999577,53049.68542536001 2025-09-09,04:09:27.000,252,11074503,114765,0,1757390966,13836.8997188,-31.80363068999577,53049.67843824 2025-09-09,04:09:28.000,252,11074578,115045,0,1757390967,13836.87277355999,-31.789532429997053,53049.67843824 2025-09-09,04:09:39.000,252,11074559,114885,0,1757390978,13836.926664039995,-31.578058530001726,53049.27318528 2025-09-09,04:09:40.000,252,11074565,114845,0,1757390979,13836.906455109995,-31.5005181000015,53049.217288320004 2025-09-09,04:09:41.000,252,11074561,114885,0,1757390980,13836.93340034999,-31.51461636000022,53049.18235272001 2025-09-09,04:09:42.000,252,11074506,115085,0,1757390981,13836.97381820999,-31.479370709996147,53049.1054944 2025-09-09,04:09:43.000,252,11074548,115205,0,1757390982,13836.99402713999,-31.49346897000214,53049.09850728 2025-09-09,04:09:44.000,252,11074532,114765,0,1757390983,13836.926664039995,-31.50756723000086,53049.02863608 2025-09-09,04:09:45.000,252,11074568,114725,0,1757390984,13836.967081899995,-31.49346897000214,53048.95876488 2025-09-09,04:09:46.000,252,11074545,114965,0,1757390985,13837.007499759995,-31.486419839995506,53048.91684216 2025-09-09,04:09:47.000,252,11074524,114885,0,1757390986,13837.06139024,-31.486419839995506,53048.97273912001 2025-09-09,04:09:48.000,252,11074558,114765,0,1757390987,13837.007499759995,-31.521665489999577,53048.90985504 2025-09-09,04:09:49.000,252,11074551,114805,0,1757390988,13837.06139024,-31.528714619998937,53048.84697096001 2025-09-09,04:09:50.000,252,11074525,115005,0,1757390989,13837.11528071999,-31.542812879997655,53048.791074 2025-09-09,04:09:51.000,252,11074566,114765,0,1757390990,13837.13548964999,-31.556911139996373,53048.81902248 2025-09-09,04:09:52.000,252,11074564,115085,0,1757390991,13837.128753339995,-31.556911139996373,53048.784086880005 2025-09-09,04:09:53.000,252,11074575,115005,0,1757390992,13837.16243489,-31.585107660001086,53048.76312552 2025-09-09,04:09:54.000,252,11074561,114685,0,1757390993,13837.20285275,-31.648549829995318,53048.70722856001 2025-09-09,04:09:55.000,252,11074502,114765,0,1757390994,13837.256743229991,-31.69084460999875,53048.67928008001 2025-09-09,04:09:56.000,252,11074553,114725,0,1757390995,13837.283688470001,-31.73313939000218,53048.70722856001 2025-09-09,04:09:57.000,252,11074563,114685,0,1757390996,13837.344315260001,-31.768385039998975,53048.72818992001 2025-09-09,04:09:58.000,252,11074557,114925,0,1757390997,13837.404942050001,-31.86002372999792,53048.616396000005 2025-09-09,04:10:09.000,252,11074502,114805,0,1757391008,13838.19309031999,-32.0926450199986,53048.41376952 2025-09-09,04:10:10.000,252,11074520,114765,0,1757391009,13838.26045342,-32.057399370001804,53048.41376952 2025-09-09,04:10:11.000,252,11074510,114925,0,1757391010,13838.34128914,-32.04330110999581,53048.46966648001 2025-09-09,04:10:12.000,252,11074545,114805,0,1757391011,13838.32108021,-31.972809810002218,53048.42075664001 2025-09-09,04:10:13.000,252,11074581,114965,0,1757391012,13838.41538854999,-31.923465899999428,53048.39280816001 2025-09-09,04:10:14.000,252,11074523,114805,0,1757391013,13838.449070099996,-31.8459254699992,53048.42774376 2025-09-09,04:10:15.000,252,11074560,114845,0,1757391014,13838.509696889996,-31.80363068999577,53048.448705120005 2025-09-09,04:10:16.000,252,11074496,114845,0,1757391015,13838.489487959996,-31.754286780000257,53048.399795280005 2025-09-09,04:10:17.000,252,11074542,115005,0,1757391016,13838.502960580001,-31.73313939000218,53048.38582104 2025-09-09,04:10:18.000,252,11074558,114965,0,1757391017,13838.496224269991,-31.662648090001312,53048.399795280005 2025-09-09,04:10:19.000,252,11074527,114885,0,1757391018,13838.48275165,-31.585107660001086,53048.399795280005 2025-09-09,04:10:20.000,252,11074525,115245,0,1757391019,13838.509696889996,-31.549862009997014,53048.4067824 2025-09-09,04:10:21.000,252,11074519,114805,0,1757391020,13838.516433199991,-31.49346897000214,53048.36485968 2025-09-09,04:10:22.000,252,11074527,115005,0,1757391021,13838.550114749996,-31.45117418999871,53048.36485968 2025-09-09,04:10:23.000,252,11074598,114845,0,1757391022,13838.529905819996,-31.40887940999528,53048.32293696001 2025-09-09,04:10:24.000,252,11074617,114725,0,1757391023,13838.550114749996,-31.39478114999656,53048.37184680001 2025-09-09,04:10:25.000,252,11074570,114965,0,1757391024,13838.543378440001,-31.380682889997843,53048.399795280005 2025-09-09,04:10:26.000,252,11074497,115125,0,1757391025,13838.550114749996,-31.39478114999656,53048.35787256 2025-09-09,04:10:27.000,252,11074531,115005,0,1757391026,13838.597268919992,-31.40887940999528,53048.329924080004 2025-09-09,04:10:28.000,252,11074514,115045,0,1757391027,13838.624214160001,-31.352486370000406,53048.34389832001 2025-09-09,04:10:29.000,252,11074605,114965,0,1757391028,13838.630950469997,-31.373633759998484,53048.29498848 2025-09-09,04:10:30.000,252,11074554,114565,0,1757391029,13838.610741539997,-31.359535499999765,53048.29498848 2025-09-09,04:10:31.000,252,11074529,115085,0,1757391030,13838.664632020002,-31.345437240001047,53048.350885440006 2025-09-09,04:10:32.000,252,11074552,114965,0,1757391031,13838.624214160001,-31.380682889997843,53048.38582104 2025-09-09,04:10:33.000,252,11074593,114885,0,1757391032,13838.637686779992,-31.373633759998484,53048.31594984 2025-09-09,04:10:34.000,252,11074553,114845,0,1757391033,13838.637686779992,-31.40183027999592,53048.30197560001 2025-09-09,04:10:35.000,252,11074531,114885,0,1757391034,13838.624214160001,-31.45117418999871,53048.30197560001 2025-09-09,04:10:36.000,252,11074548,114765,0,1757391035,13838.590532609996,-31.430026800000633,53048.28800136 2025-09-09,04:10:37.000,252,11074601,114925,0,1757391036,13838.556851059991,-31.430026800000633,53048.26005288 2025-09-09,04:10:38.000,252,11074532,114685,0,1757391037,13838.563587370001,-31.46527244999743,53048.25306576001 2025-09-09,04:10:39.000,252,11074559,115005,0,1757391038,13838.469279029996,-31.46527244999743,53048.27402712001 2025-09-09,04:10:40.000,252,11074578,114645,0,1757391039,13838.39517961999,-31.45822331999807,53048.211143040004 2025-09-09,04:10:41.000,252,11074569,115005,0,1757391040,13838.37497068999,-31.45822331999807,53048.14127184 2025-09-09,04:10:42.000,252,11074545,114805,0,1757391041,13838.307607589995,-31.50756723000086,53048.14127184 2025-09-09,04:10:43.000,252,11074560,114725,0,1757391042,13838.30087128,-31.521665489999577,53048.10633624001 2025-09-09,04:10:44.000,252,11074583,114685,0,1757391043,13838.226771869995,-31.521665489999577,53048.15524608001 2025-09-09,04:10:45.000,252,11074573,114805,0,1757391044,13838.13919984,-31.599205919999804,53048.064413520005 2025-09-09,04:10:46.000,252,11074521,114725,0,1757391045,13838.125727219995,-31.606255049999163,53048.00152944 2025-09-09,04:10:47.000,252,11074591,115045,0,1757391046,13838.09204566999,-31.655598960001953,53048.015503680006 2025-09-09,04:10:48.000,252,11074591,115045,0,1757391047,13838.07183673999,-31.719041129996185,53047.98755520001 2025-09-09,04:10:49.000,252,11074588,114805,0,1757391048,13838.085309359994,-31.747237650000898,53047.92467112 2025-09-09,04:10:50.000,252,11074500,114805,0,1757391049,13838.024682569994,-31.775434169998334,53047.85479992 2025-09-09,04:10:51.000,252,11074598,115045,0,1757391050,13838.017946259999,-31.8459254699992,53047.86877416001 2025-09-09,04:10:52.000,252,11074568,115045,0,1757391051,13837.964055779994,-31.90231851000135,53047.847812800006 2025-09-09,04:10:53.000,252,11074509,114965,0,1757391052,13837.943846849994,-31.89526938000199,53047.76396736 2025-09-09,04:10:54.000,252,11074531,114765,0,1757391053,13837.937110539999,-31.937564159998146,53047.74999312001 2025-09-09,04:10:55.000,252,11074581,114885,0,1757391054,13837.903428989994,-31.90936764000071,53047.729031760005 2025-09-09,04:10:56.000,252,11074557,114685,0,1757391055,13837.883220059994,-31.951662419996865,53047.729031760005 2025-09-09,04:10:57.000,252,11074565,114765,0,1757391056,13837.822593269993,-31.930515029998787,53047.67313480001 2025-09-09,04:10:58.000,252,11074572,114805,0,1757391057,13837.788911719988,-31.965760679995583,53047.58928936 2025-09-09,04:10:59.000,252,11074531,114765,0,1757391058,13837.728284929988,-31.958711549996224,53047.568328 2025-09-09,04:11:00.000,252,11074548,114885,0,1757391059,13837.647449210002,-32.001006329999655,53047.456534079996 2025-09-09,04:11:01.000,252,11074567,114965,0,1757391060,13837.627240280002,-31.944613289997505,53047.46352120001 2025-09-09,04:11:02.000,252,11074575,115045,0,1757391061,13837.580086109992,-31.958711549996224,53047.36570152001 2025-09-09,04:11:03.000,252,11074543,115125,0,1757391062,13837.492514079997,-31.90231851000135,53047.33775304001 2025-09-09,04:11:04.000,252,11074593,114805,0,1757391063,13837.452096219997,-31.881171119995997,53047.29583032001 2025-09-09,04:11:05.000,252,11074583,114965,0,1757391064,13837.330842639996,-31.881171119995997,53047.30281744 2025-09-09,04:11:06.000,252,11074591,114885,0,1757391065,13837.310633709996,-31.831827210000483,53047.21897200001 2025-09-09,04:11:07.000,252,11074528,114565,0,1757391066,13837.229797989996,-31.817728950001765,53047.177049280006 2025-09-09,04:11:08.000,252,11074525,115205,0,1757391067,13837.12201703,-31.831827210000483,53047.10019096001 2025-09-09,04:11:09.000,252,11074585,114725,0,1757391068,13837.088335479995,-31.775434169998334,53047.02333264 2025-09-09,04:11:10.000,252,11074536,114645,0,1757391069,13836.98055452,-31.775434169998334,53046.96044856001 2025-09-09,04:11:11.000,252,11074519,114805,0,1757391070,13836.91319141999,-31.775434169998334,53046.9045516 2025-09-09,04:11:12.000,252,11074579,114805,0,1757391071,13836.785201529994,-31.761335909999616,53046.88359024001 2025-09-09,04:11:13.000,252,11074524,114885,0,1757391072,13836.717838429999,-31.782483299997693,53046.80673192 2025-09-09,04:11:14.000,252,11074527,114685,0,1757391073,13836.616793779998,-31.754286780000257,53046.75782208 2025-09-09,04:11:15.000,252,11074547,115045,0,1757391074,13836.522485439993,-31.747237650000898,53046.69493800001 2025-09-09,04:11:16.000,252,11074564,114845,0,1757391075,13836.367550310002,-31.754286780000257,53046.6600024 2025-09-09,04:11:17.000,252,11074522,114965,0,1757391076,13836.259769349992,-31.79658155999641,53046.604105440005 2025-09-09,04:11:18.000,252,11074517,114645,0,1757391077,13836.185669940001,-31.747237650000898,53046.46436304 2025-09-09,04:11:29.000,252,11074508,114925,0,1757391088,13834.986606760001,-31.437075929999992,53045.7516768 2025-09-09,04:11:30.000,252,11074543,114685,0,1757391089,13834.838407939991,-31.40183027999592,53045.65385712 2025-09-09,04:11:31.000,252,11074568,114605,0,1757391090,13834.7440996,-31.380682889997843,53045.63289576 2025-09-09,04:11:32.000,252,11074569,114765,0,1757391091,13834.65652756999,-31.380682889997843,53045.52110184001 2025-09-09,04:11:33.000,252,11074581,115005,0,1757391092,13834.56221923,-31.352486370000406,53045.40930792 2025-09-09,04:11:34.000,252,11074561,114765,0,1757391093,13834.46117458,-31.310191589996975,53045.28353976001 2025-09-09,04:11:35.000,252,11074555,114605,0,1757391094,13834.346657309994,-31.289044199998898,53045.23462992001 2025-09-09,04:11:36.000,252,11074539,114845,0,1757391095,13834.286030519994,-31.324289849995694,53045.143797360004 2025-09-09,04:11:37.000,252,11074550,114925,0,1757391096,13834.205194799993,-31.246749419995467,53045.11584888001 2025-09-09,04:11:38.000,252,11074553,114765,0,1757391097,13834.117622769998,-31.253798550002102,53045.02501632 2025-09-09,04:11:39.000,252,11074589,114885,0,1757391098,13834.056995979998,-31.253798550002102,53044.92020952001 2025-09-09,04:11:40.000,252,11074558,115005,0,1757391099,13833.942478709992,-31.246749419995467,53044.81540272 2025-09-09,04:11:41.000,252,11074580,115005,0,1757391100,13833.881851919992,-31.21855289999803,53044.7385444 2025-09-09,04:11:42.000,252,11074506,114965,0,1757391101,13833.774070959997,-31.16920898999524,53044.69662168 2025-09-09,04:11:43.000,252,11074567,114845,0,1757391102,13833.598926899991,-31.126914209999086,53044.61277624001 2025-09-09,04:11:44.000,252,11074552,114965,0,1757391103,13833.45746438999,-31.05642290999822,53044.473033840004 2025-09-09,04:11:45.000,252,11074571,114725,0,1757391104,13833.309265569995,-31.021177260001423,53044.39617552001 2025-09-09,04:11:46.000,252,11074546,114885,0,1757391105,13833.19474829999,-31.00002986999607,53044.2843816 2025-09-09,04:11:47.000,252,11074569,114925,0,1757391106,13832.979186379998,-30.98593160999735,53044.19354904 2025-09-09,04:11:48.000,252,11074542,114725,0,1757391107,13832.851196489988,-30.915440309996484,53044.088742240005 2025-09-09,04:11:49.000,252,11074583,114685,0,1757391108,13832.642370879992,-30.901342049997766,53043.95598696 2025-09-09,04:11:50.000,252,11074605,114845,0,1757391109,13832.494172059996,-30.85199814000225,53043.85118016 2025-09-09,04:11:51.000,252,11074584,114845,0,1757391110,13832.33923692999,-30.80265422999946,53043.802270320004 2025-09-09,04:11:52.000,252,11074540,114805,0,1757391111,13832.170829179995,-30.75331031999667,53043.655540800006 2025-09-09,04:11:53.000,252,11074572,114885,0,1757391112,13832.06304822,-30.654622499998368,53043.536759760005 2025-09-09,04:11:54.000,252,11074600,114645,0,1757391113,13831.901376779999,-30.555934680000064,53043.40400448 2025-09-09,04:11:55.000,252,11074591,115005,0,1757391114,13831.712760099988,-30.485443379999197,53043.35509464 2025-09-09,04:11:56.000,252,11074570,114965,0,1757391115,13831.611715450003,-30.393804690000252,53043.201378000005 2025-09-09,04:11:57.000,252,11074547,114725,0,1757391116,13831.510670800002,-30.273969479996595,53043.11054544 2025-09-09,04:11:58.000,252,11074634,114805,0,1757391117,13831.355735669997,-30.196429049996368,53042.99875152 2025-09-09,04:11:59.000,252,11074568,114925,0,1757391118,13831.200800539991,-30.140036010001495,53042.89394472 2025-09-09,04:12:00.000,252,11074584,114845,0,1757391119,13831.12670113,-30.020200799997838,53042.76817656001 2025-09-09,04:12:01.000,252,11074594,114645,0,1757391120,13831.02565648,-29.893316460002097,53042.68433112 2025-09-09,04:12:02.000,252,11074585,114765,0,1757391121,13830.89766658999,-29.81577603000187,53042.60048568001 2025-09-09,04:12:03.000,252,11074597,114925,0,1757391122,13830.77641300999,-29.674793430000136,53042.5376016 2025-09-09,04:12:04.000,252,11074574,114765,0,1757391123,13830.73599514999,-29.562007349995838,53042.42580768001 2025-09-09,04:12:05.000,252,11074535,114725,0,1757391124,13830.69557728999,-29.42102475000138,53042.35593648001 2025-09-09,04:12:06.000,252,11074567,114885,0,1757391125,13830.628214189994,-29.37872996999795,53042.195232720005 2025-09-09,04:12:07.000,252,11074565,114925,0,1757391126,13830.533905849989,-29.251845630002208,53042.15331 2025-09-09,04:12:08.000,252,11074579,114645,0,1757391127,13830.486751679993,-29.0756173799964,53042.04151608 2025-09-09,04:12:09.000,252,11074544,114765,0,1757391128,13830.500224299998,-28.94873304000066,53041.957670640004 2025-09-09,04:12:10.000,252,11074579,114845,0,1757391129,13830.446333819993,-28.842996089995722,53041.88081232001 2025-09-09,04:12:11.000,252,11074574,114925,0,1757391130,13830.412652270003,-28.68791522999527,53041.81792824 2025-09-09,04:12:12.000,252,11074592,114805,0,1757391131,13830.419388579998,-28.525785239995457,53041.75504416001 2025-09-09,04:12:13.000,252,11074547,114645,0,1757391132,13830.439597509998,-28.384802640001,53041.63626312001 2025-09-09,04:12:14.000,252,11074599,114925,0,1757391133,13830.453070129988,-28.300213080001413,53041.622288880004 2025-09-09,04:12:15.000,252,11074538,114885,0,1757391134,13830.500224299998,-28.208574389995192,53041.55241768 2025-09-09,04:12:16.000,252,11074508,114605,0,1757391135,13830.459806439998,-28.08873917999881,53041.4895336 2025-09-09,04:12:17.000,252,11074562,115045,0,1757391136,13830.506960609993,-27.933658319998358,53041.454598000004 2025-09-09,04:12:18.000,252,11074521,114765,0,1757391137,13830.567587399993,-27.849068759998772,53041.405688160005 2025-09-09,04:12:19.000,252,11074539,114845,0,1757391138,13830.614741569989,-27.785626589997264,53041.405688160005 2025-09-09,04:12:20.000,252,11074563,115005,0,1757391139,13830.675368359989,-27.672840510000242,53041.34979120001 2025-09-09,04:12:21.000,252,11074540,114925,0,1757391140,13830.810094559994,-27.581201820001297,53041.307868480006 2025-09-09,04:12:22.000,252,11074610,114685,0,1757391141,13830.951557069995,-27.538907039997866,53041.286907120004 2025-09-09,04:12:23.000,252,11074587,114845,0,1757391142,13831.07954695999,-27.412022700002126,53041.27992000001 2025-09-09,04:12:24.000,252,11074570,114685,0,1757391143,13831.214273159996,-27.27808922999975,53041.21004880001 2025-09-09,04:12:25.000,252,11074569,115045,0,1757391144,13831.342263049992,-27.193499670000165,53041.21703592 2025-09-09,04:12:26.000,252,11074633,115045,0,1757391145,13831.571297590002,-27.09481185000186,53041.20306168 2025-09-09,04:12:27.000,252,11074568,115005,0,1757391146,13831.773386889989,-27.038418809999712,53041.20306168 2025-09-09,04:12:28.000,252,11074601,114725,0,1757391147,13831.99568511999,-26.890387079998618,53041.19607456 2025-09-09,04:12:29.000,252,11074551,114445,0,1757391148,13832.150620249995,-26.756453609996242,53041.16812608 2025-09-09,04:12:30.000,252,11074563,114725,0,1757391149,13832.372918479996,-26.60842187999515,53041.19607456 2025-09-09,04:12:31.000,252,11074549,114765,0,1757391150,13832.534589919997,-26.509734059996845,53041.16812608 2025-09-09,04:12:32.000,252,11074571,114885,0,1757391151,13832.676052429997,-26.42514449999726,53041.23101016001 2025-09-09,04:12:33.000,252,11074567,114845,0,1757391152,13832.884878039993,-26.319407549999596,53041.23101016001 2025-09-09,04:12:34.000,252,11074579,115045,0,1757391153,13833.060022099999,-26.24891624999873,53041.2449844 2025-09-09,04:12:35.000,252,11074548,114645,0,1757391154,13833.23516615999,-26.19252320999658,53041.27293288 2025-09-09,04:12:36.000,252,11074554,114925,0,1757391155,13833.470937009995,-26.18547407999722,53041.30088136001 2025-09-09,04:12:37.000,252,11074582,114965,0,1757391156,13833.720180479992,-26.114982779996353,53041.29389424 2025-09-09,04:12:38.000,252,11074556,114645,0,1757391157,13833.895324539997,-26.100884519997635,53041.286907120004 2025-09-09,04:12:39.000,252,11074600,114885,0,1757391158,13834.023314429993,-26.079737129999558,53041.44761088001 2025-09-09,04:12:40.000,252,11074529,114725,0,1757391159,13834.272557899989,-26.030393219996768,53041.3847268 2025-09-09,04:12:41.000,252,11074511,114685,0,1757391160,13834.48138351,-26.05858974000148,53041.44062376 2025-09-09,04:12:42.000,252,11074610,114845,0,1757391161,13834.66326388,-26.06563887000084,53041.56639192001 2025-09-09,04:12:43.000,252,11074535,115245,0,1757391162,13834.865353180001,-26.05858974000148,53041.53145632 2025-09-09,04:12:44.000,252,11074500,114925,0,1757391163,13835.047233550002,-26.114982779996353,53041.60831464 2025-09-09,04:12:45.000,252,11074610,114805,0,1757391164,13835.148278200002,-26.18547407999722,53041.60831464 2025-09-09,04:12:46.000,252,11074572,114925,0,1757391165,13835.343631189993,-26.333505809998314,53041.6991472 2025-09-09,04:12:47.000,252,11074578,114885,0,1757391166,13835.518775249999,-26.439242759995977,53041.692160080005 2025-09-09,04:12:48.000,252,11074534,114805,0,1757391167,13835.69391930999,-26.58727448999707,53041.77600552 2025-09-09,04:12:49.000,252,11074557,114765,0,1757391168,13835.90274492,-26.770551870002237,53041.83190248001 2025-09-09,04:12:50.000,252,11074583,114685,0,1757391169,13836.212615179997,-26.925632729995414,53041.8738252 2025-09-09,04:12:51.000,252,11074570,114725,0,1757391170,13836.434913409998,-27.158254019996093,53041.90177368001 2025-09-09,04:12:52.000,252,11074546,114925,0,1757391171,13836.657211639998,-27.29218748999847,53041.91574792 2025-09-09,04:12:53.000,252,11074575,114765,0,1757391172,13836.96034559,-27.40497356999549,53042.0135676 2025-09-09,04:12:54.000,252,11074586,115005,0,1757391173,13837.189380129996,-27.524808779999148,53042.027541840005 2025-09-09,04:12:55.000,252,11074589,114925,0,1757391174,13837.505986700002,-27.64464398999553,53042.16029712 2025-09-09,04:12:56.000,252,11074556,114645,0,1757391175,13837.728284929988,-27.757430069999828,53042.23715544001 2025-09-09,04:12:57.000,252,11074502,114765,0,1757391176,13837.957319469999,-27.799724849995982,53042.30702664001 2025-09-09,04:12:58.000,252,11074550,114925,0,1757391177,13838.15267245999,-27.86316701999749,53042.45375616001 2025-09-09,04:13:09.000,252,11074570,115045,0,1757391188,13838.765676670002,-27.87726527999621,53043.28522344 2025-09-09,04:13:10.000,252,11074583,114885,0,1757391189,13838.799358219992,-27.778577459997905,53043.33413328 2025-09-09,04:13:11.000,252,11074589,114845,0,1757391190,13838.779149289992,-27.651693120002165,53043.42496584 2025-09-09,04:13:12.000,252,11074503,115005,0,1757391191,13838.731995119997,-27.51071052000043,53043.49483704 2025-09-09,04:13:13.000,252,11074583,115005,0,1757391192,13838.651159399997,-27.327433139995264,53043.55772112001 2025-09-09,04:13:14.000,252,11074536,114965,0,1757391193,13838.644423090002,-27.165303149995452,53043.61361808 2025-09-09,04:13:15.000,252,11074582,114845,0,1757391194,13838.624214160001,-26.939730990001408,53043.66951504 2025-09-09,04:13:16.000,252,11074592,114925,0,1757391195,13838.516433199991,-26.64366752999922,53043.78130896 2025-09-09,04:13:17.000,252,11074497,114845,0,1757391196,13838.428861169996,-26.46039015000133,53043.78130896 2025-09-09,04:13:18.000,252,11074544,114765,0,1757391197,13838.307607589995,-26.213670600001933,53043.86515440001 2025-09-09,04:13:19.000,252,11074532,114885,0,1757391198,13838.22003556,-25.95285278999654,53043.90707712 2025-09-09,04:13:20.000,252,11074534,114605,0,1757391199,13838.11225459999,-25.72023149999586,53043.90707712 2025-09-09,04:13:21.000,252,11074554,114925,0,1757391200,13837.977528399999,-25.508757600000536,53043.969961200004 2025-09-09,04:13:22.000,252,11074603,115045,0,1757391201,13837.896692679999,-25.297283699997934,53043.969961200004 2025-09-09,04:13:23.000,252,11074621,114885,0,1757391202,13837.768702789988,-25.099908060001326,53044.0048968 2025-09-09,04:13:24.000,252,11074581,114805,0,1757391203,13837.654185519998,-24.930728940002155,53044.01887104 2025-09-09,04:13:25.000,252,11074606,115005,0,1757391204,13837.580086109992,-24.867286770000646,53044.06778088 2025-09-09,04:13:26.000,252,11074614,114725,0,1757391205,13837.580086109992,-24.73335329999827,53044.06778088 2025-09-09,04:13:27.000,252,11074531,114725,0,1757391206,13837.559877179992,-24.627616350000608,53044.088742240005 2025-09-09,04:13:28.000,252,11074599,114765,0,1757391207,13837.539668249992,-24.61351809000189,53044.04681952 2025-09-09,04:13:29.000,252,11074511,115045,0,1757391208,13837.580086109992,-24.52187939999567,53044.01188392001 2025-09-09,04:13:30.000,252,11074616,114885,0,1757391209,13837.735021239998,-24.486633749998873,53044.074768 2025-09-09,04:13:31.000,252,11074535,115365,0,1757391210,13837.795648029998,-24.444338969995442,53044.01887104 2025-09-09,04:13:32.000,252,11074553,115085,0,1757391211,13837.856274819998,-24.50778113999695,53044.074768 2025-09-09,04:13:33.000,252,11074595,114925,0,1757391212,13837.957319469999,-24.51483026999631,53044.12367784 2025-09-09,04:13:34.000,252,11074591,114965,0,1757391213,13838.038155189999,-24.543026790001022,53044.10271648001 2025-09-09,04:13:35.000,252,11074557,114725,0,1757391214,13838.13246352999,-24.627616350000608,53044.039832400005 2025-09-09,04:13:36.000,252,11074606,114845,0,1757391215,13838.206562939995,-24.648763739998685,53044.01188392001 2025-09-09,04:13:37.000,252,11074529,114725,0,1757391216,13838.267189729995,-24.705156780000834,53044.039832400005 2025-09-09,04:13:38.000,252,11074604,114765,0,1757391217,13838.35476175999,-24.705156780000834,53044.0048968 2025-09-09,04:13:39.000,252,11074583,114685,0,1757391218,13838.428861169996,-24.68400938999548,53044.04681952 2025-09-09,04:13:40.000,252,11074568,114765,0,1757391219,13838.570323679996,-24.691058520002116,53044.02585816 2025-09-09,04:13:41.000,252,11074526,114925,0,1757391220,13838.657895709992,-24.655812869998044,53044.05380664 2025-09-09,04:13:42.000,252,11074576,114885,0,1757391221,13838.718522499992,-24.648763739998685,53044.04681952 2025-09-09,04:13:43.000,252,11074574,114805,0,1757391222,13838.812830839997,-24.641714609999326,53043.99790968 2025-09-09,04:13:44.000,252,11074561,114685,0,1757391223,13838.873457629998,-24.585321569997177,53044.01188392001 2025-09-09,04:13:45.000,252,11074586,114725,0,1757391224,13838.907139180003,-24.61351809000189,53044.05380664 2025-09-09,04:13:46.000,252,11074522,114565,0,1757391225,13838.961029659993,-24.578272439997818,53044.10970360001 2025-09-09,04:13:47.000,252,11074558,114965,0,1757391226,13839.008183829988,-24.51483026999631,53044.13066496001 2025-09-09,04:13:48.000,252,11074557,114885,0,1757391227,13839.082283239994,-24.486633749998873,53044.16560056 2025-09-09,04:13:49.000,252,11074573,114525,0,1757391228,13839.136173719999,-24.366798539995216,53044.22848464001 2025-09-09,04:13:50.000,252,11074611,114765,0,1757391229,13839.19006419999,-24.303356370000984,53044.207523280005 2025-09-09,04:13:51.000,252,11074643,114725,0,1757391230,13839.217009439999,-24.190570289996685,53044.22848464001 2025-09-09,04:13:52.000,252,11074534,115045,0,1757391231,13839.25069098999,-24.11302985999646,53044.23547176 2025-09-09,04:13:53.000,252,11074618,114845,0,1757391232,13839.27763623,-23.98614552000072,53044.29136872 2025-09-09,04:13:54.000,252,11074558,114805,0,1757391233,13839.31805409,-23.88745769999514,53044.29835584001 2025-09-09,04:13:55.000,252,11074617,114725,0,1757391234,13839.365208259995,-23.816966400001547,53044.326304320006 2025-09-09,04:13:56.000,252,11074576,115085,0,1757391235,13839.39888981,-23.70418031999725,53044.375214160005 2025-09-09,04:13:57.000,252,11074644,114685,0,1757391236,13839.446043979995,-23.584345110000868,53044.48002096 2025-09-09,04:13:58.000,252,11074591,114845,0,1757391237,13839.49993446,-23.485657289995288,53044.46604672001 2025-09-09,04:13:59.000,252,11074598,115045,0,1757391238,13839.547088629995,-23.429264250000415,53044.51495656001 2025-09-09,04:14:00.000,252,11074563,114965,0,1757391239,13839.62118804,-23.365822079998907,53044.53591792001 2025-09-09,04:14:01.000,252,11074566,114965,0,1757391240,13839.735705309991,-23.253036000001885,53044.640724720004 2025-09-09,04:14:02.000,252,11074560,114685,0,1757391241,13839.816541029992,-23.24598686999525,53044.62675048 2025-09-09,04:14:03.000,252,11074557,114725,0,1757391242,13839.958003539992,-23.23893773999589,53044.70360880001 2025-09-09,04:14:04.000,252,11074549,114885,0,1757391243,13840.052311879997,-23.1684464400023,53044.72457016 2025-09-09,04:14:05.000,252,11074609,114685,0,1757391244,13840.119674979993,-23.133200789998227,53044.81540272 2025-09-09,04:14:06.000,252,11074589,114685,0,1757391245,13840.200510699993,-23.076807749996078,53044.808415600004 2025-09-09,04:14:07.000,252,11074558,114685,0,1757391246,13840.301555349994,-23.04861122999864,53044.941170879996 2025-09-09,04:14:08.000,252,11074590,114725,0,1757391247,13840.355445829999,-23.076807749996078,53045.01104208 2025-09-09,04:14:09.000,252,11074531,114845,0,1757391248,13840.443017859994,-23.041562099999283,53045.0529648 2025-09-09,04:14:10.000,252,11074559,114725,0,1757391249,13840.51711727,-23.11205340000015,53045.08790040001 2025-09-09,04:14:11.000,252,11074553,114845,0,1757391250,13840.61142560999,-23.147299049996946,53045.10187464 2025-09-09,04:14:12.000,252,11074525,115045,0,1757391251,13840.705733949995,-23.147299049996946,53045.18572008001 2025-09-09,04:14:13.000,252,11074618,114925,0,1757391252,13840.75962443,-23.203692089999095,53045.24161704 2025-09-09,04:14:14.000,252,11074601,114845,0,1757391253,13840.83372383999,-23.28123251999932,53045.297514 2025-09-09,04:14:15.000,252,11074580,114885,0,1757391254,13840.867405389996,-23.316478169996117,53045.3673852 2025-09-09,04:14:16.000,252,11074570,115005,0,1757391255,13840.948241109996,-23.372871209998266,53045.33943672 2025-09-09,04:14:17.000,252,11074600,114885,0,1757391256,13840.988658969996,-23.386969469996984,53045.381359440005 2025-09-09,04:14:18.000,252,11074596,114725,0,1757391257,13841.035813139992,-23.386969469996984,53045.49315336001 2025-09-09,04:14:19.000,252,11074580,114805,0,1757391258,13841.002131590001,-23.450411639998492,53045.45123064001 2025-09-09,04:14:20.000,252,11074608,114885,0,1757391259,13840.981922660001,-23.46450989999721,53045.500140480006 2025-09-09,04:14:21.000,252,11074589,114885,0,1757391260,13840.948241109996,-23.443362509999133,53045.53507608 2025-09-09,04:14:22.000,252,11074590,114725,0,1757391261,13840.874141699991,-23.450411639998492,53045.53507608 2025-09-09,04:14:23.000,252,11074641,114605,0,1757391262,13840.887614319996,-23.415165990001697,53045.56302456 2025-09-09,04:14:24.000,252,11074583,114725,0,1757391263,13840.766360739995,-23.436313379999774,53045.61892152001 2025-09-09,04:14:25.000,252,11074583,114765,0,1757391264,13840.71247025999,-23.386969469996984,53045.611934399996 2025-09-09,04:14:26.000,252,11074539,115005,0,1757391265,13840.604689299995,-23.386969469996984,53045.59097304001 2025-09-09,04:14:27.000,252,11074537,114685,0,1757391266,13840.59121667999,-23.316478169996117,53045.57001168001 2025-09-09,04:14:28.000,252,11074607,114965,0,1757391267,13840.53058988999,-23.260085130001244,53045.60494728 2025-09-09,04:14:29.000,252,11074620,115005,0,1757391268,13840.46996309999,-23.217790349997813,53045.54206320001 2025-09-09,04:14:30.000,252,11074536,115205,0,1757391269,13840.422808929994,-23.083856879995437,53045.55603744 2025-09-09,04:14:31.000,252,11074605,115045,0,1757391270,13840.42954523999,-22.964021669999056,53045.49315336001 2025-09-09,04:14:32.000,252,11074578,114645,0,1757391271,13840.341973209994,-22.83713732999604,53045.500140480006 2025-09-09,04:14:33.000,252,11074610,114765,0,1757391272,13840.274610109998,-22.7102529900003,53045.4372564 2025-09-09,04:14:34.000,252,11074543,114805,0,1757391273,13840.247664869989,-22.555172129999846,53045.479179120004 2025-09-09,04:14:35.000,252,11074621,115205,0,1757391274,13840.173565459998,-22.385993010000675,53045.42328216001 2025-09-09,04:14:36.000,252,11074594,114725,0,1757391275,13840.092729739998,-22.23796127999958,53045.40930792 2025-09-09,04:14:37.000,252,11074583,114605,0,1757391276,13840.032102949997,-22.05468390000169,53045.4372564 2025-09-09,04:14:38.000,252,11074564,114685,0,1757391277,13839.951267229997,-21.85025912999845,53045.38834656 2025-09-09,04:14:39.000,252,11074619,114525,0,1757391278,13839.877167819992,-21.66698175000056,53045.3673852 2025-09-09,04:14:40.000,252,11074614,115045,0,1757391279,13839.836749959992,-21.476655239996035,53045.34642384 2025-09-09,04:14:41.000,252,11074573,114685,0,1757391280,13839.742441620001,-21.25108308000199,53045.31847536 2025-09-09,04:14:42.000,252,11074562,114885,0,1757391281,13839.715496379991,-21.060756569997466,53045.32546248001 2025-09-09,04:14:43.000,252,11074560,114525,0,1757391282,13839.728968999996,-20.884528319998935,53045.24161704 2025-09-09,04:14:44.000,252,11074529,114885,0,1757391283,13839.749177929996,-20.708300070000405,53045.20668144001 2025-09-09,04:14:45.000,252,11074582,114965,0,1757391284,13839.769386859996,-20.532071820001875,53045.24161704 2025-09-09,04:14:46.000,252,11074523,114885,0,1757391285,13839.836749959992,-20.362892699995427,53045.20668144001 2025-09-09,04:14:47.000,252,11074613,114965,0,1757391286,13839.904113060002,-20.236008359999687,53045.2276428 2025-09-09,04:14:48.000,252,11074620,114765,0,1757391287,13839.978212469992,-20.10207488999731,53045.143797360004 2025-09-09,04:14:49.000,252,11074560,114685,0,1757391288,13840.059048189993,-19.961092289995577,53045.19969432 2025-09-09,04:14:50.000,252,11074598,114765,0,1757391289,13840.180301769993,-19.791913169996405,53045.20668144001 2025-09-09,04:14:51.000,252,11074571,114765,0,1757391290,13840.294819039998,-19.672077960000024,53045.143797360004 2025-09-09,04:14:52.000,252,11074565,114685,0,1757391291,13840.42954523999,-19.53109535999829,53045.15078448 2025-09-09,04:14:53.000,252,11074605,114885,0,1757391292,13840.57774406,-19.404211019995273,53045.12982312 2025-09-09,04:14:54.000,252,11074578,115045,0,1757391293,13840.69899764,-19.277326679999533,53045.12982312 2025-09-09,04:14:55.000,252,11074580,115005,0,1757391294,13840.914559559991,-19.136344079997798,53045.18572008001 2025-09-09,04:14:56.000,252,11074569,114685,0,1757391295,13841.049285759997,-19.05880364999757,53045.17174584 2025-09-09,04:14:57.000,252,11074587,114605,0,1757391296,13841.217693509992,-18.981263219997345,53045.143797360004 2025-09-09,04:14:58.000,252,11074646,114765,0,1757391297,13841.379364949993,-18.8896245299984,53045.19969432 2025-09-09,04:14:59.000,252,11074546,115045,0,1757391298,13841.534300079999,-18.819133229997533,53045.1927072 2025-09-09,04:15:00.000,252,11074552,114885,0,1757391299,13841.72965306999,-18.762740189995384,53045.24161704 2025-09-09,04:15:01.000,252,11074562,114765,0,1757391300,13841.884588199995,-18.685199759995157,53045.22065568 2025-09-09,04:15:02.000,252,11074654,114565,0,1757391301,13842.07994119,-18.607659330002207,53045.20668144001 2025-09-09,04:15:03.000,252,11074586,114485,0,1757391302,13842.261821560001,-18.49487324999791,53045.311488240004 2025-09-09,04:15:04.000,252,11074553,114805,0,1757391303,13842.470647169997,-18.42438194999704,53045.332449600006 2025-09-09,04:15:05.000,252,11074611,114885,0,1757391304,13842.659263849993,-18.353890649996174,53045.381359440005 2025-09-09,04:15:06.000,252,11074564,114845,0,1757391305,13842.854616839999,-18.283399349995307,53045.36039808 2025-09-09,04:15:07.000,252,11074568,114685,0,1757391306,13843.13754186,-18.234055439999793,53045.47219200001 2025-09-09,04:15:08.000,252,11074540,114765,0,1757391307,13843.326158539996,-18.184711529997003,53045.45821776 2025-09-09,04:15:09.000,252,11074539,114965,0,1757391308,13843.568665699997,-18.12831849000213,53045.52110184001 2025-09-09,04:15:10.000,252,11074586,114845,0,1757391309,13843.797700239993,-18.149465880000207,53045.56302456 2025-09-09,04:15:11.000,252,11074542,115045,0,1757391310,13844.006525849989,-18.107171099996776,53045.63289576 2025-09-09,04:15:12.000,252,11074565,114685,0,1757391311,13844.22882407999,-18.107171099996776,53045.65385712 2025-09-09,04:15:13.000,252,11074561,114685,0,1757391312,13844.444385999996,-18.107171099996776,53045.716741200005 2025-09-09,04:15:14.000,252,11074549,115045,0,1757391313,13844.653211609992,-18.149465880000207,53045.79359952 2025-09-09,04:15:15.000,252,11074620,114805,0,1757391314,13844.888982459997,-18.12831849000213,53045.84250936 2025-09-09,04:15:16.000,252,11074581,114925,0,1757391315,13845.084335449988,-18.20585891999508,53045.90539344001 2025-09-09,04:15:17.000,252,11074564,114925,0,1757391316,13845.279688439994,-18.26930108999659,53045.91238056 2025-09-09,04:15:18.000,252,11074555,114925,0,1757391317,13845.46830511999,-18.375038040001527,53045.933341920005 2025-09-09,04:15:19.000,252,11074556,114725,0,1757391318,13845.63671287,-18.48077498999919,53046.03814872 2025-09-09,04:15:20.000,252,11074569,114965,0,1757391319,13845.818593240001,-18.579462809997494,53046.12199416001 2025-09-09,04:15:21.000,252,11074550,114525,0,1757391320,13845.960055750002,-18.6781506299958,53046.219813840005 2025-09-09,04:15:22.000,252,11074602,114765,0,1757391321,13846.088045639997,-18.776838450001378,53046.19885248 2025-09-09,04:15:23.000,252,11074585,114845,0,1757391322,13846.256453389993,-18.88257539999904,53046.22680096 2025-09-09,04:15:24.000,252,11074597,114725,0,1757391323,13846.397915899994,-19.009459740002058,53046.32462064 2025-09-09,04:15:25.000,252,11074598,114685,0,1757391324,13846.55285103,-19.185687990000588,53046.38051760001 2025-09-09,04:15:26.000,252,11074512,114365,0,1757391325,13846.67410461,-19.326670590002323,53046.4154532 2025-09-09,04:15:27.000,252,11074562,114845,0,1757391326,13846.81556712,-19.46765318999678,53046.436414560005 2025-09-09,04:15:28.000,252,11074561,114765,0,1757391327,13846.943557009996,-19.629783179996593,53046.49929864001 2025-09-09,04:15:29.000,252,11074596,115005,0,1757391328,13847.044601659996,-19.820109690001118,53046.506285760006 2025-09-09,04:15:30.000,252,11074608,114965,0,1757391329,13847.159118930002,-19.94699402999686,53046.555195600005 2025-09-09,04:15:31.000,252,11074590,114445,0,1757391330,13847.266899889997,-20.130271410002024,53046.64602816001 2025-09-09,04:15:32.000,252,11074560,114805,0,1757391331,13847.354471919993,-20.264204879997123,53046.69493800001 2025-09-09,04:15:33.000,252,11074538,114645,0,1757391332,13847.435307639993,-20.475678779999726,53046.70192512 2025-09-09,04:15:34.000,252,11074600,114925,0,1757391333,13847.489198119998,-20.63075964000018,53046.75083496 2025-09-09,04:15:35.000,252,11074518,114685,0,1757391334,13847.516143359993,-20.821086149997427,53046.79275768001 2025-09-09,04:15:36.000,252,11074550,114765,0,1757391335,13847.596979079994,-20.997314399995958,53046.84865464 2025-09-09,04:15:37.000,252,11074570,114925,0,1757391336,13847.576770149994,-21.180591780001123,53046.91852584 2025-09-09,04:15:38.000,252,11074559,114725,0,1757391337,13847.650869559999,-21.356820029999653,53046.91153872001 2025-09-09,04:15:39.000,252,11074575,114765,0,1757391338,13847.630660629999,-21.511900890000106,53046.953461439996 2025-09-09,04:15:40.000,252,11074562,114885,0,1757391339,13847.644133249989,-21.65288349000184,53046.96044856001 2025-09-09,04:15:41.000,252,11074588,114565,0,1757391340,13847.644133249989,-21.78681695999694,53047.02333264 2025-09-09,04:15:42.000,252,11074601,114965,0,1757391341,13847.637396939994,-21.955996079996112,53047.03730688 2025-09-09,04:15:43.000,252,11074541,114885,0,1757391342,13847.603715389989,-22.111076939996565,53047.058268240005 2025-09-09,04:15:44.000,252,11074591,114965,0,1757391343,13847.556561219993,-22.23796127999958,53047.07224248 2025-09-09,04:15:45.000,252,11074549,114965,0,1757391344,13847.495934429993,-22.378943880001316,53047.13512656 2025-09-09,04:15:46.000,252,11074533,114565,0,1757391345,13847.388153469998,-22.47763169999962,53047.14910080001 2025-09-09,04:15:47.000,252,11074593,114725,0,1757391346,13847.293845129992,-22.576319519997924,53047.177049280006 2025-09-09,04:15:48.000,252,11074531,114685,0,1757391347,13847.206273099997,-22.65385994999815,53047.1840364 2025-09-09,04:15:49.000,252,11074594,115005,0,1757391348,13847.091755829992,-22.7102529900003,53047.24692048001 2025-09-09,04:15:50.000,252,11074517,114805,0,1757391349,13847.024392729996,-22.738449509997736,53047.26089472 2025-09-09,04:15:51.000,252,11074591,115125,0,1757391350,13846.882930219996,-22.773695160001807,53047.323778800004 2025-09-09,04:15:52.000,252,11074520,114685,0,1757391351,13846.761676639995,-22.851235590002034,53047.30281744 2025-09-09,04:15:53.000,252,11074522,114725,0,1757391352,13846.620214129995,-22.865333850000752,53047.28185608 2025-09-09,04:15:54.000,252,11074573,115205,0,1757391353,13846.498960549994,-22.87238298000011,53047.30980456 2025-09-09,04:15:55.000,252,11074530,114885,0,1757391354,13846.330552799998,-22.89353036999819,53047.29583032001 2025-09-09,04:15:56.000,252,11074549,115005,0,1757391355,13846.148672429998,-22.87238298000011,53047.30281744 2025-09-09,04:15:57.000,252,11074494,114725,0,1757391356,13845.987000989997,-22.87943210999947,53047.288843199996 2025-09-09,04:15:58.000,252,11074586,114965,0,1757391357,13845.859011100001,-22.865333850000752,53047.30281744 2025-09-09,04:15:59.000,252,11074541,114845,0,1757391358,13845.65018548999,-22.858284720001393,53047.26089472 2025-09-09,04:16:00.000,252,11074568,114605,0,1757391359,13845.55587715,-22.83008819999668,53047.30281744 2025-09-09,04:16:01.000,252,11074582,114925,0,1757391360,13845.42788725999,-22.808940809998603,53047.274868960005 2025-09-09,04:16:02.000,252,11074593,114965,0,1757391361,13845.293161059999,-22.759596899995813,53047.274868960005 2025-09-09,04:16:03.000,252,11074541,114885,0,1757391362,13845.151698549998,-22.69615473000158,53047.26788184001 2025-09-09,04:16:04.000,252,11074569,115085,0,1757391363,13845.043917589988,-22.632712560000073,53047.23993336 2025-09-09,04:16:05.000,252,11074581,114725,0,1757391364,13844.969818179998,-22.60451603999536,53047.1840364 2025-09-09,04:16:06.000,252,11074609,114965,0,1757391365,13844.828355669997,-22.562221259999205,53047.1840364 2025-09-09,04:16:07.000,252,11074535,114965,0,1757391366,13844.774465189992,-22.53402474000177,53047.19801064001 2025-09-09,04:16:08.000,252,11074600,114685,0,1757391367,13844.646475299996,-22.519926479995775,53047.14910080001 2025-09-09,04:16:09.000,252,11074598,114765,0,1757391368,13844.599321130001,-22.47763169999962,53047.107178080005 2025-09-09,04:16:10.000,252,11074518,114645,0,1757391369,13844.511749099991,-22.41418952999811,53047.1141652 2025-09-09,04:16:11.000,252,11074551,114685,0,1757391370,13844.39723183,-22.322550839999167,53047.12813944001 2025-09-09,04:16:12.000,252,11074520,114605,0,1757391371,13844.35007765999,-22.329599969998526,53047.121152319996 2025-09-09,04:16:13.000,252,11074544,114925,0,1757391372,13844.28945086999,-22.223863020000863,53047.07922960001 2025-09-09,04:16:14.000,252,11074570,114845,0,1757391373,13844.181669909995,-22.153371719999996,53047.10019096001 2025-09-09,04:16:15.000,252,11074534,114925,0,1757391374,13844.13451574,-22.06173303000105,53047.107178080005 2025-09-09,04:16:16.000,252,11074592,114645,0,1757391375,13844.11430681,-22.06173303000105,53047.10019096001 2025-09-09,04:16:17.000,252,11074554,114725,0,1757391376,13844.040207399994,-21.96304520999547,53047.05128112001 2025-09-09,04:16:18.000,252,11074578,114765,0,1757391377,13843.952635369998,-21.80091521999566,53047.06525536 2025-09-09,04:16:19.000,252,11074564,114965,0,1757391378,13843.905481199989,-21.77976782999758,53047.02333264 2025-09-09,04:16:20.000,252,11074591,114765,0,1757391379,13843.831381789998,-21.67403087999992,53047.009358400006 2025-09-09,04:16:21.000,252,11074514,114685,0,1757391380,13843.804436549988,-21.645834359995206,53046.94647432 2025-09-09,04:16:22.000,252,11074559,114845,0,1757391381,13843.817909169993,-21.540097409997543,53046.96044856001 2025-09-09,04:16:23.000,252,11074510,114685,0,1757391382,13843.770754999998,-21.42731133000052,53046.9045516 2025-09-09,04:16:24.000,252,11074526,115045,0,1757391383,13843.777491309993,-21.37796741999773,53046.9744228 2025-09-09,04:16:25.000,252,11074615,114725,0,1757391384,13843.777491309993,-21.328623510002217,53046.92551296 2025-09-09,04:16:26.000,252,11074570,114685,0,1757391385,13843.777491309993,-21.236984819995996,53046.890577360005 2025-09-09,04:16:27.000,252,11074521,114925,0,1757391386,13843.817909169993,-21.2017391699992,53046.82769328 2025-09-09,04:16:28.000,252,11074608,114765,0,1757391387,13843.817909169993,-21.180591780001123,53046.89756448 2025-09-09,04:16:29.000,252,11074547,114765,0,1757391388,13843.831381789998,-21.131247869998333,53046.86262888001 2025-09-09,04:16:30.000,252,11074598,114885,0,1757391389,13843.844854409988,-21.096002220001537,53046.841667520006 2025-09-09,04:16:31.000,252,11074569,114805,0,1757391390,13843.871799649998,-21.02551092000067,53046.91153872001 2025-09-09,04:16:32.000,252,11074575,114845,0,1757391391,13843.851590719998,-21.03256005000003,53046.80673192 2025-09-09,04:16:33.000,252,11074533,114765,0,1757391392,13843.878535959993,-20.98321613999724,53046.80673192 2025-09-09,04:16:34.000,252,11074516,114885,0,1757391393,13843.932426439998,-20.962068749999162,53046.820706160004 2025-09-09,04:16:35.000,252,11074573,114885,0,1757391394,13843.925690129989,-20.98321613999724,53046.80673192 2025-09-09,04:16:36.000,252,11074562,115005,0,1757391395,13843.898744889993,-20.98321613999724,53046.74384784001 2025-09-09,04:16:37.000,252,11074540,114805,0,1757391396,13843.918953819993,-20.997314399995958,53046.673976640006 2025-09-09,04:16:38.000,252,11074527,115045,0,1757391397,13843.945899059989,-21.060756569997466,53046.70891224 2025-09-09,04:16:39.000,252,11074561,114845,0,1757391398,13843.959371679994,-21.03960917999939,53046.70891224 2025-09-09,04:16:40.000,252,11074536,114965,0,1757391399,13843.972844299999,-21.053707439998107,53046.63904104 2025-09-09,04:16:41.000,252,11074569,114765,0,1757391400,13843.898744889993,-21.074854829996184,53046.64602816001 2025-09-09,04:16:42.000,252,11074559,114845,0,1757391401,13843.918953819993,-21.060756569997466,53046.54122136 2025-09-09,04:16:43.000,252,11074570,114565,0,1757391402,13843.932426439998,-21.117149609999615,53046.53423424 2025-09-09,04:16:44.000,252,11074532,114965,0,1757391403,13843.912217509998,-21.138296999997692,53046.485324400004 2025-09-09,04:16:45.000,252,11074613,114925,0,1757391404,13843.905481199989,-21.14534612999705,53046.450388799996 2025-09-09,04:16:46.000,252,11074617,114965,0,1757391405,13843.939162749994,-21.15239525999641,53046.42942744001 2025-09-09,04:16:47.000,252,11074541,114765,0,1757391406,13843.912217509998,-21.173542650001764,53046.39449184 2025-09-09,04:16:48.000,252,11074526,114645,0,1757391407,13843.932426439998,-21.187640910000482,53046.37353048 2025-09-09,04:16:49.000,252,11074569,114685,0,1757391408,13843.972844299999,-21.229935689996637,53046.345582 2025-09-09,04:16:50.000,252,11074557,114725,0,1757391409,13844.013262159999,-21.25813221000135,53046.338594880006 2025-09-09,04:16:51.000,252,11074512,114805,0,1757391410,13844.026734779989,-21.300426989997504,53046.282697919996 2025-09-09,04:16:52.000,252,11074529,114965,0,1757391411,13844.08736156999,-21.335672640001576,53046.2757108 2025-09-09,04:16:53.000,252,11074522,114805,0,1757391412,13844.12777942999,-21.342721770000935,53046.19186536001 2025-09-09,04:16:54.000,252,11074545,114845,0,1757391413,13844.201878839995,-21.413213070001802,53046.16391688001 2025-09-09,04:16:55.000,252,11074563,114885,0,1757391414,13844.24903300999,-21.455507849997957,53046.1359684 2025-09-09,04:16:56.000,252,11074554,115005,0,1757391415,13844.32986872999,-21.497802630001388,53046.149942640004 2025-09-09,04:16:57.000,252,11074589,114885,0,1757391416,13844.363550279995,-21.540097409997543,53046.1359684 2025-09-09,04:16:58.000,252,11074562,114725,0,1757391417,13844.424177069995,-21.60353957999905,53046.04513584001 2025-09-09,04:16:59.000,252,11074531,114605,0,1757391418,13844.51848541,-21.66698175000056,53046.0660972 2025-09-09,04:17:00.000,252,11074551,114925,0,1757391419,13844.565639579996,-21.730423920002067,53046.07308432001 2025-09-09,04:17:01.000,252,11074588,114765,0,1757391420,13844.619530060001,-21.772718699998222,53046.08705856 2025-09-09,04:17:02.000,252,11074594,114725,0,1757391421,13844.713838399992,-21.82911174000037,53046.05911008 2025-09-09,04:17:03.000,252,11074513,114765,0,1757391422,13844.767728879997,-21.878455649995885,53045.97526464001 2025-09-09,04:17:04.000,252,11074573,114725,0,1757391423,13844.781201500002,-21.927799559998675,53046.01718736 2025-09-09,04:17:05.000,252,11074546,114725,0,1757391424,13844.855300909992,-21.998290859999543,53046.01020024 2025-09-09,04:17:06.000,252,11074576,115045,0,1757391425,13844.909191389997,-22.01943824999762,53045.982251760004 2025-09-09,04:17:07.000,252,11074546,114565,0,1757391426,13844.983290800003,-22.082880419999128,53045.9612904 2025-09-09,04:17:08.000,252,11074554,115045,0,1757391427,13844.990027109998,-22.174519109998073,53045.97526464001 2025-09-09,04:17:09.000,252,11074558,115045,0,1757391428,13845.084335449988,-22.2520595399983,53045.96827752 2025-09-09,04:17:10.000,252,11074592,114925,0,1757391429,13845.151698549998,-22.2520595399983,53045.9612904 2025-09-09,04:17:11.000,252,11074541,114605,0,1757391430,13845.171907479998,-22.273206929996377,53045.96827752 2025-09-09,04:17:12.000,252,11074538,114765,0,1757391431,13845.219061649994,-22.343698229997244,53045.947316159996 2025-09-09,04:17:13.000,252,11074621,115045,0,1757391432,13845.272952129999,-22.357796489995962,53045.9612904 2025-09-09,04:17:14.000,252,11074581,114645,0,1757391433,13845.360524159994,-22.400091269999393,53045.97526464001 2025-09-09,04:17:15.000,252,11074561,114725,0,1757391434,13845.42788725999,-22.41418952999811,53045.99622600001 2025-09-09,04:17:16.000,252,11074541,115045,0,1757391435,13845.43462357,-22.491729959998338,53045.96827752 2025-09-09,04:17:17.000,252,11074544,114965,0,1757391436,13845.501986669995,-22.498779089997697,53045.95430328001 2025-09-09,04:17:18.000,252,11074528,114885,0,1757391437,13845.55587715,-22.48468082999898,53045.91238056 2025-09-09,04:17:19.000,252,11074569,115005,0,1757391438,13845.603031319995,-22.505828219997056,53045.96827752 2025-09-09,04:17:20.000,252,11074547,115165,0,1757391439,13845.663658109996,-22.512877349996415,53045.884432080005 2025-09-09,04:17:21.000,252,11074593,115045,0,1757391440,13845.69733966,-22.548123000000487,53045.87045784 2025-09-09,04:17:22.000,252,11074568,114885,0,1757391441,13845.71754859,-22.512877349996415,53045.89840632 2025-09-09,04:17:23.000,252,11074565,114885,0,1757391442,13845.764702759996,-22.555172129999846,53045.94032904 2025-09-09,04:17:24.000,252,11074524,114845,0,1757391443,13845.75796645,-22.541073870001128,53045.95430328001 2025-09-09,04:17:25.000,252,11074545,114965,0,1757391444,13845.77817538,-22.541073870001128,53045.95430328001 2025-09-09,04:17:26.000,252,11074582,114685,0,1757391445,13845.791647999991,-22.498779089997697,53045.933341920005 2025-09-09,04:17:27.000,252,11074520,114925,0,1757391446,13845.811856929991,-22.519926479995775,53045.96827752 2025-09-09,04:17:28.000,252,11074591,114845,0,1757391447,13845.811856929991,-22.4635334400009,53045.94032904 2025-09-09,04:17:29.000,252,11074538,114885,0,1757391448,13845.764702759996,-22.505828219997056,53045.98923888 2025-09-09,04:17:30.000,252,11074534,115045,0,1757391449,13845.845538479996,-22.498779089997697,53045.9612904 2025-09-09,04:17:31.000,252,11074521,114725,0,1757391450,13845.784911689996,-22.526975609995134,53045.947316159996 2025-09-09,04:17:32.000,252,11074570,114685,0,1757391451,13845.77817538,-22.512877349996415,53045.99622600001 2025-09-09,04:17:33.000,252,11074508,114845,0,1757391452,13845.838802170001,-22.53402474000177,53045.97526464001 2025-09-09,04:17:34.000,252,11074552,114685,0,1757391453,13845.825329549996,-22.53402474000177,53046.0311616 2025-09-09,04:17:35.000,252,11074551,114805,0,1757391454,13845.784911689996,-22.576319519997924,53045.99622600001 2025-09-09,04:17:36.000,252,11074602,114925,0,1757391455,13845.791647999991,-22.625663430000714,53045.99622600001 2025-09-09,04:17:37.000,252,11074538,114845,0,1757391456,13845.818593240001,-22.632712560000073,53046.02417448001 2025-09-09,04:17:38.000,252,11074590,114685,0,1757391457,13845.832065859991,-22.639761689999432,53046.01718736 2025-09-09,04:17:39.000,252,11074546,114885,0,1757391458,13845.845538479996,-22.65385994999815,53046.003213120006 2025-09-09,04:17:40.000,252,11074514,114885,0,1757391459,13845.865747409996,-22.70320386000094,53045.982251760004 2025-09-09,04:17:41.000,252,11074539,114845,0,1757391460,13845.859011100001,-22.71730211999966,53046.052122960005 2025-09-09,04:17:42.000,252,11074590,114805,0,1757391461,13845.892692649992,-22.738449509997736,53045.982251760004 2025-09-09,04:17:43.000,252,11074553,114885,0,1757391462,13845.912901579992,-22.773695160001807,53045.99622600001 2025-09-09,04:17:44.000,252,11074587,114925,0,1757391463,13845.885956339996,-22.738449509997736,53045.9612904 2025-09-09,04:17:45.000,252,11074522,114725,0,1757391464,13845.933110509992,-22.808940809998603,53045.9612904 2025-09-09,04:17:46.000,252,11074517,115005,0,1757391465,13845.946583129997,-22.851235590002034,53045.97526464001 2025-09-09,04:17:47.000,252,11074529,114885,0,1757391466,13845.933110509992,-22.8441864599954,53046.01020024 2025-09-09,04:17:48.000,252,11074550,114925,0,1757391467,13845.885956339996,-22.87943210999947,53045.92635480001 2025-09-09,04:17:49.000,252,11074567,114725,0,1757391468,13845.926374199997,-22.907628629996907,53045.947316159996 2025-09-09,04:17:50.000,252,11074521,114965,0,1757391469,13845.953319439992,-22.921726889995625,53045.99622600001 2025-09-09,04:17:51.000,252,11074576,114805,0,1757391470,13845.892692649992,-22.985169059997133,53045.947316159996 2025-09-09,04:17:52.000,252,11074621,114845,0,1757391471,13845.845538479996,-22.99926731999585,53045.97526464001 2025-09-09,04:17:53.000,252,11074568,114525,0,1757391472,13845.852274789991,-23.027463840000564,53045.98923888 2025-09-09,04:17:54.000,252,11074496,114845,0,1757391473,13845.825329549996,-23.020414710001205,53045.95430328001 2025-09-09,04:17:55.000,252,11074533,114805,0,1757391474,13845.77817538,-23.06975861999672,53046.003213120006 2025-09-09,04:17:56.000,252,11074586,114965,0,1757391475,13845.731021209991,-23.076807749996078,53045.97526464001 2025-09-09,04:17:57.000,252,11074534,114765,0,1757391476,13845.744493829996,-23.06270948999736,53045.97526464001 2025-09-09,04:17:58.000,252,11074550,114925,0,1757391477,13845.751230139991,-23.10500427000079,53045.95430328001 2025-09-09,04:17:59.000,252,11074519,115005,0,1757391478,13845.69733966,-23.11205340000015,53045.95430328001 2025-09-09,04:18:00.000,252,11074533,114765,0,1757391479,13845.663658109996,-23.154348179996305,53045.97526464001 2025-09-09,04:18:01.000,252,11074532,114765,0,1757391480,13845.65018548999,-23.147299049996946,53045.91936768 2025-09-09,04:18:02.000,252,11074602,115045,0,1757391481,13845.663658109996,-23.140249919997586,53045.94032904 2025-09-09,04:18:03.000,252,11074585,114765,0,1757391482,13845.65018548999,-23.133200789998227,53045.94032904 2025-09-09,04:18:04.000,252,11074576,114765,0,1757391483,13845.61650394,-23.133200789998227,53045.95430328001 2025-09-09,04:18:05.000,252,11074551,114565,0,1757391484,13845.6569218,-23.09795514000143,53045.99622600001 2025-09-09,04:18:06.000,252,11074558,114605,0,1757391485,13845.65018548999,-23.11205340000015,53045.982251760004 2025-09-09,04:18:07.000,252,11074525,114805,0,1757391486,13845.643449179996,-23.090906010002072,53045.98923888 2025-09-09,04:18:08.000,252,11074542,114805,0,1757391487,13845.69733966,-23.041562099999283,53046.01718736 2025-09-09,04:18:09.000,252,11074575,114805,0,1757391488,13845.69060334999,-23.020414710001205,53045.98923888 2025-09-09,04:18:10.000,252,11074532,114885,0,1757391489,13845.683867039996,-22.992218189996493,53046.052122960005 2025-09-09,04:18:11.000,252,11074579,115045,0,1757391490,13845.731021209991,-22.985169059997133,53046.0311616 2025-09-09,04:18:12.000,252,11074589,115005,0,1757391491,13845.71754859,-22.921726889995625,53046.02417448001 2025-09-09,04:18:13.000,252,11074529,114765,0,1757391492,13845.805120619996,-22.851235590002034,53046.09404568001 2025-09-09,04:18:14.000,252,11074512,114965,0,1757391493,13845.784911689996,-22.83713732999604,53046.115007039996 2025-09-09,04:18:15.000,252,11074614,115005,0,1757391494,13845.798384310001,-22.766646029995172,53046.115007039996 2025-09-09,04:18:16.000,252,11074548,114685,0,1757391495,13845.791647999991,-22.766646029995172,53046.14295552001 2025-09-09,04:18:17.000,252,11074555,114885,0,1757391496,13845.845538479996,-22.738449509997736,53046.17789112 2025-09-09,04:18:18.000,252,11074544,114725,0,1757391497,13845.919637890001,-22.70320386000094,53046.18487824 2025-09-09,04:18:19.000,252,11074576,114885,0,1757391498,13845.899428960001,-22.69615473000158,53046.21282672001 2025-09-09,04:18:20.000,252,11074558,114925,0,1757391499,13845.885956339996,-22.675007339996228,53046.22680096 2025-09-09,04:18:21.000,252,11074540,115045,0,1757391500,13845.912901579992,-22.66090907999751,53046.2757108 2025-09-09,04:18:22.000,252,11074547,114965,0,1757391501,13845.926374199997,-22.682056469995587,53046.30365928 2025-09-09,04:18:23.000,252,11074514,114845,0,1757391502,13845.960055750002,-22.639761689999432,53046.29667216 2025-09-09,04:18:24.000,252,11074538,114925,0,1757391503,13845.892692649992,-22.65385994999815,53046.268723680005 2025-09-09,04:18:25.000,252,11074544,114925,0,1757391504,13845.926374199997,-22.60451603999536,53046.29667216 2025-09-09,04:18:26.000,252,11074536,114685,0,1757391505,13845.933110509992,-22.590417779996642,53046.32462064 2025-09-09,04:18:27.000,252,11074575,115005,0,1757391506,13845.899428960001,-22.597466909996,53046.317633520004 2025-09-09,04:18:28.000,252,11074578,114765,0,1757391507,13845.899428960001,-22.541073870001128,53046.317633520004 2025-09-09,04:18:29.000,252,11074591,114525,0,1757391508,13845.933110509992,-22.53402474000177,53046.31064640001 2025-09-09,04:18:30.000,252,11074588,114885,0,1757391509,13845.973528369992,-22.505828219997056,53046.35955624001 2025-09-09,04:18:31.000,252,11074520,115045,0,1757391510,13845.993737299992,-22.498779089997697,53046.35955624001 2025-09-09,04:18:32.000,252,11074523,114765,0,1757391511,13845.993737299992,-22.47058257000026,53046.387504720005 2025-09-09,04:18:33.000,252,11074606,114765,0,1757391512,13845.993737299992,-22.491729959998338,53046.40147896 2025-09-09,04:18:34.000,252,11074611,114925,0,1757391513,13845.973528369992,-22.498779089997697,53046.46436304 2025-09-09,04:18:35.000,252,11074536,114525,0,1757391514,13845.960055750002,-22.512877349996415,53046.40846608001 2025-09-09,04:18:36.000,252,11074558,114485,0,1757391515,13845.939846820002,-22.519926479995775,53046.436414560005 2025-09-09,04:18:37.000,252,11074537,114805,0,1757391516,13845.953319439992,-22.53402474000177,53046.4154532 2025-09-09,04:18:38.000,252,11074535,114845,0,1757391517,13845.946583129997,-22.569270389998564,53046.35256912 2025-09-09,04:18:39.000,252,11074619,114925,0,1757391518,13845.926374199997,-22.60451603999536,53046.38051760001 2025-09-09,04:18:40.000,252,11074582,114765,0,1757391519,13845.946583129997,-22.625663430000714,53046.36654336 2025-09-09,04:18:41.000,252,11074532,114805,0,1757391520,13845.919637890001,-22.682056469995587,53046.35955624001 2025-09-09,04:18:42.000,252,11074594,114805,0,1757391521,13845.906165269997,-22.70320386000094,53046.31064640001 2025-09-09,04:18:43.000,252,11074571,114765,0,1757391522,13845.805120619996,-22.745498639997095,53046.345582 2025-09-09,04:18:44.000,252,11074581,114925,0,1757391523,13845.811856929991,-22.801891679999244,53046.282697919996 2025-09-09,04:18:45.000,252,11074603,114845,0,1757391524,13845.77817538,-22.83008819999668,53046.26173656001 2025-09-09,04:18:46.000,252,11074577,114685,0,1757391525,13845.724284899996,-22.900579499997548,53046.21282672001 2025-09-09,04:18:47.000,252,11074578,114925,0,1757391526,13845.59629501,-22.914677759996266,53046.23378808 2025-09-09,04:18:48.000,252,11074575,114765,0,1757391527,13845.53566822,-22.94287428000098,53046.21282672001 2025-09-09,04:18:49.000,252,11074528,114805,0,1757391528,13845.501986669995,-22.956972539999697,53046.2058396 2025-09-09,04:18:50.000,252,11074570,114765,0,1757391529,13845.43462357,-22.978119929997774,53046.115007039996 2025-09-09,04:18:51.000,252,11074522,114885,0,1757391530,13845.360524159994,-23.013365580001846,53046.08007144 2025-09-09,04:18:52.000,252,11074519,114765,0,1757391531,13845.30663367999,-23.04861122999864,53046.101032800005 2025-09-09,04:18:53.000,252,11074589,114885,0,1757391532,13845.293161059999,-23.06975861999672,53046.01020024 2025-09-09,04:18:54.000,252,11074569,114405,0,1757391533,13845.239270579994,-23.126151659998868,53046.052122960005 2025-09-09,04:18:55.000,252,11074540,114965,0,1757391534,13845.192116409999,-23.182544700001017,53045.97526464001 2025-09-09,04:18:56.000,252,11074632,115045,0,1757391535,13845.165171169989,-23.217790349997813,53045.96827752 2025-09-09,04:18:57.000,252,11074615,114685,0,1757391536,13845.151698549998,-23.224839479997172,53045.94032904 2025-09-09,04:18:58.000,252,11074554,114805,0,1757391537,13845.124753309989,-23.24598686999525,53045.87744496001 2025-09-09,04:18:59.000,252,11074514,114805,0,1757391538,13845.070862829998,-23.260085130001244,53045.86347072 2025-09-09,04:19:00.000,252,11074548,115085,0,1757391539,13845.057390209993,-23.23893773999589,53045.835522240006 2025-09-09,04:19:01.000,252,11074546,114725,0,1757391540,13845.050653899998,-23.309429039996758,53045.80757376001 2025-09-09,04:19:02.000,252,11074582,114605,0,1757391541,13844.996763419993,-23.365822079998907,53045.75866392001 2025-09-09,04:19:03.000,252,11074538,114965,0,1757391542,13844.922664010002,-23.372871209998266,53045.72372832 2025-09-09,04:19:04.000,252,11074541,115005,0,1757391543,13844.902455080002,-23.394018599996343,53045.6818056 2025-09-09,04:19:05.000,252,11074523,114685,0,1757391544,13844.915927699993,-23.408116860002337,53045.60494728 2025-09-09,04:19:06.000,252,11074541,114845,0,1757391545,13844.882246150002,-23.485657289995288,53045.59097304001 2025-09-09,04:19:07.000,252,11074517,115045,0,1757391546,13844.767728879997,-23.52090293999936,53045.5769988 2025-09-09,04:19:08.000,252,11074592,114965,0,1757391547,13844.727311019997,-23.542050329997437,53045.55603744 2025-09-09,04:19:09.000,252,11074499,114885,0,1757391548,13844.700365780001,-23.626639889997023,53045.4372564 2025-09-09,04:19:10.000,252,11074551,114845,0,1757391549,13844.680156850001,-23.668934670000453,53045.444243519996 2025-09-09,04:19:11.000,252,11074553,114885,0,1757391550,13844.653211609992,-23.69008205999853,53045.40232080001 2025-09-09,04:19:12.000,252,11074560,114765,0,1757391551,13844.666684229996,-23.781720749997476,53045.39533368 2025-09-09,04:19:13.000,252,11074540,114845,0,1757391552,13844.659947920001,-23.824015530000906,53045.3673852 2025-09-09,04:19:14.000,252,11074591,114925,0,1757391553,13844.592584819991,-23.91565421999985,53045.33943672 2025-09-09,04:19:15.000,252,11074575,114525,0,1757391554,13844.606057439996,-24.007292909998796,53045.26956552 2025-09-09,04:19:16.000,252,11074572,114845,0,1757391555,13844.579112200001,-24.056636820001586,53045.24161704 2025-09-09,04:19:17.000,252,11074575,114965,0,1757391556,13844.545430649996,-24.120078989995818,53045.15078448 2025-09-09,04:19:18.000,252,11074574,114925,0,1757391557,13844.525221719996,-24.190570289996685,53045.122836 2025-09-09,04:19:19.000,252,11074561,114845,0,1757391558,13844.51848541,-24.268110719996912,53045.05995192 2025-09-09,04:19:20.000,252,11074581,114725,0,1757391559,13844.579112200001,-24.33155288999842,53045.0529648 2025-09-09,04:19:21.000,252,11074551,114805,0,1757391560,13844.599321130001,-24.430240709996724,53045.01104208 2025-09-09,04:19:22.000,252,11074549,114885,0,1757391561,13844.552166959991,-24.51483026999631,53044.976106480004 2025-09-09,04:19:23.000,252,11074581,114805,0,1757391562,13844.599321130001,-24.57122330999846,53044.95514512 2025-09-09,04:19:24.000,252,11074568,114765,0,1757391563,13844.646475299996,-24.634665479999967,53044.927196640005 2025-09-09,04:19:25.000,252,11074550,114765,0,1757391564,13844.713838399992,-24.691058520002116,53044.941170879996 2025-09-09,04:19:26.000,252,11074571,114885,0,1757391565,13844.666684229996,-24.75450068999635,53044.88527392 2025-09-09,04:19:27.000,252,11074567,114685,0,1757391566,13844.686893159997,-24.7756480800017,53044.878286800005 2025-09-09,04:19:28.000,252,11074584,114685,0,1757391567,13844.720574710002,-24.824991989997216,53044.808415600004 2025-09-09,04:19:29.000,252,11074559,114885,0,1757391568,13844.734047329992,-24.895483289998083,53044.76649288 2025-09-09,04:19:30.000,252,11074551,114765,0,1757391569,13844.754256259992,-24.902532419997442,53044.77348000001 2025-09-09,04:19:31.000,252,11074511,114605,0,1757391570,13844.794674119992,-24.96597458999895,53044.81540272 2025-09-09,04:19:32.000,252,11074536,114845,0,1757391571,13844.828355669997,-25.001220239995746,53044.72457016 2025-09-09,04:19:33.000,252,11074569,115005,0,1757391572,13844.848564599997,-25.01531850000174,53044.76649288 2025-09-09,04:19:34.000,252,11074579,114685,0,1757391573,13844.841828290002,-25.043515019999177,53044.78046712001 2025-09-09,04:19:35.000,252,11074606,114925,0,1757391574,13844.821619360002,-25.121055449999403,53044.710595920005 2025-09-09,04:19:36.000,252,11074551,114885,0,1757391575,13844.841828290002,-25.121055449999403,53044.598802 2025-09-09,04:19:37.000,252,11074544,115045,0,1757391576,13844.841828290002,-25.170399360002193,53044.63373760001 2025-09-09,04:19:38.000,252,11074521,114605,0,1757391577,13844.855300909992,-25.269087180000497,53044.62675048 2025-09-09,04:19:39.000,252,11074519,114885,0,1757391578,13844.855300909992,-25.276136309999856,53044.57784064 2025-09-09,04:19:40.000,252,11074595,114885,0,1757391579,13844.895718769993,-25.311381959996652,53044.53591792001 2025-09-09,04:19:41.000,252,11074560,114805,0,1757391580,13844.902455080002,-25.403020649995597,53044.55687928 2025-09-09,04:19:42.000,252,11074544,114925,0,1757391581,13844.963081870002,-25.41006978000223,53044.52194368 2025-09-09,04:19:43.000,252,11074540,114805,0,1757391582,13844.949609249998,-25.466462819997105,53044.542905040005 2025-09-09,04:19:44.000,252,11074550,114565,0,1757391583,13845.003499729988,-25.508757600000536,53044.55687928 2025-09-09,04:19:45.000,252,11074562,114645,0,1757391584,13845.030444969998,-25.55810150999605,53044.52194368 2025-09-09,04:19:46.000,252,11074514,114885,0,1757391585,13845.050653899998,-25.60744541999884,53044.53591792001 2025-09-09,04:19:47.000,252,11074627,115045,0,1757391586,13845.016972349993,-25.65678933000163,53044.50796944 2025-09-09,04:19:48.000,252,11074533,114885,0,1757391587,13845.064126519988,-25.692034979998425,53044.46604672001 2025-09-09,04:19:49.000,252,11074525,114765,0,1757391588,13845.091071759998,-25.699084109997784,53044.473033840004 2025-09-09,04:19:50.000,252,11074552,114645,0,1757391589,13845.097808069993,-25.684985849999066,53044.51495656001 2025-09-09,04:19:51.000,252,11074574,114645,0,1757391590,13845.124753309989,-25.692034979998425,53044.51495656001 2025-09-09,04:19:52.000,252,11074624,114965,0,1757391591,13845.151698549998,-25.734329760001856,53044.48002096 2025-09-09,04:19:53.000,252,11074588,114685,0,1757391592,13845.144962239989,-25.762526279999292,53044.54989216 2025-09-09,04:19:54.000,252,11074619,114685,0,1757391593,13845.111280689998,-25.741378890001215,53044.54989216 2025-09-09,04:19:55.000,252,11074540,114885,0,1757391594,13845.097808069993,-25.78367366999737,53044.493995200006 2025-09-09,04:19:56.000,252,11074545,114885,0,1757391595,13845.118016999993,-25.797771929996088,53044.493995200006 2025-09-09,04:19:57.000,252,11074548,114605,0,1757391596,13845.084335449988,-25.77662453999801,53044.48700808001 2025-09-09,04:19:58.000,252,11074535,114885,0,1757391597,13845.050653899998,-25.83301758000016,53044.473033840004 2025-09-09,04:19:59.000,252,11074577,114725,0,1757391598,13845.010236039998,-25.847115839998878,53044.375214160005 2025-09-09,04:20:00.000,252,11074528,114965,0,1757391599,13844.963081870002,-25.896459750001668,53044.34726568001 2025-09-09,04:20:01.000,252,11074566,114645,0,1757391600,13844.942872940002,-25.931705399998464,53044.3542528 2025-09-09,04:20:02.000,252,11074559,114885,0,1757391601,13844.828355669997,-25.945803659997182,53044.38220128 2025-09-09,04:20:03.000,252,11074520,114645,0,1757391602,13844.808146739997,-25.924656269999105,53044.36822704001 2025-09-09,04:20:04.000,252,11074556,114765,0,1757391603,13844.801410430002,-25.945803659997182,53044.36822704001 2025-09-09,04:20:05.000,252,11074610,114725,0,1757391604,13844.727311019997,-25.981049310001254,53044.305342960004 2025-09-09,04:20:06.000,252,11074549,114885,0,1757391605,13844.659947920001,-25.995147569999972,53044.27040736001 2025-09-09,04:20:07.000,252,11074555,114565,0,1757391606,13844.619530060001,-26.00924582999869,53044.256433120005 2025-09-09,04:20:08.000,252,11074583,114885,0,1757391607,13844.565639579996,-26.030393219996768,53044.26342024 2025-09-09,04:20:09.000,252,11074566,114765,0,1757391608,13844.511749099991,-26.030393219996768,53044.18656192 2025-09-09,04:20:10.000,252,11074552,114765,0,1757391609,13844.45785862,-26.00924582999869,53044.19354904 2025-09-09,04:20:11.000,252,11074549,114725,0,1757391610,13844.424177069995,-26.02334408999741,53044.15162632001 2025-09-09,04:20:12.000,252,11074598,115085,0,1757391611,13844.3770229,-25.995147569999972,53044.158613440006 2025-09-09,04:20:13.000,252,11074556,115045,0,1757391612,13844.3770229,-25.995147569999972,53044.1446392 2025-09-09,04:20:14.000,252,11074615,114725,0,1757391613,13844.383759209995,-25.974000180001894,53044.11669072 2025-09-09,04:20:15.000,252,11074568,114845,0,1757391614,13844.33660504,-26.037442349996127,53044.10271648001 2025-09-09,04:20:16.000,252,11074525,114445,0,1757391615,13844.343341349995,-25.981049310001254,53044.039832400005 2025-09-09,04:20:17.000,252,11074536,114965,0,1757391616,13844.323132419995,-26.00924582999869,53044.06079376001 2025-09-09,04:20:18.000,252,11074590,114765,0,1757391617,13844.29618718,-26.00219669999933,53044.039832400005 2025-09-09,04:20:19.000,252,11074571,115085,0,1757391618,13844.302923489995,-25.96695104999526,53044.06778088 2025-09-09,04:20:20.000,252,11074597,115205,0,1757391619,13844.22882407999,-26.02334408999741,53044.01188392001 2025-09-09,04:20:21.000,252,11074609,115005,0,1757391620,13844.262505629995,-26.00924582999869,53044.03284528001 2025-09-09,04:20:22.000,252,11074543,114925,0,1757391621,13844.222087769995,-25.9599019199959,53044.01887104 2025-09-09,04:20:23.000,252,11074546,114885,0,1757391622,13844.1749336,-25.974000180001894,53044.0048968 2025-09-09,04:20:24.000,252,11074577,114845,0,1757391623,13844.08736156999,-25.995147569999972,53043.969961200004 2025-09-09,04:20:25.000,252,11074596,115005,0,1757391624,13844.073888949999,-25.981049310001254,53043.91406424001 2025-09-09,04:20:26.000,252,11074553,114765,0,1757391625,13844.04694370999,-25.974000180001894,53043.86515440001 2025-09-09,04:20:27.000,252,11074619,114725,0,1757391626,13843.959371679994,-25.9599019199959,53043.91406424001 2025-09-09,04:20:28.000,252,11074559,114845,0,1757391627,13843.878535959993,-25.974000180001894,53043.87912864 2025-09-09,04:20:29.000,252,11074509,115045,0,1757391628,13843.797700239993,-25.924656269999105,53043.88611576 2025-09-09,04:20:30.000,252,11074593,114445,0,1757391629,13843.770754999998,-25.924656269999105,53043.84419304001 2025-09-09,04:20:31.000,252,11074619,114845,0,1757391630,13843.737073449993,-25.917607139999745,53043.84419304001 2025-09-09,04:20:32.000,252,11074511,114725,0,1757391631,13843.636028799992,-25.882361489995674,53043.76733472001 2025-09-09,04:20:33.000,252,11074621,114845,0,1757391632,13843.622556180002,-25.868263229996955,53043.753360480005 2025-09-09,04:20:34.000,252,11074575,114805,0,1757391633,13843.568665699997,-25.861214099997596,53043.72541200001 2025-09-09,04:20:35.000,252,11074549,114845,0,1757391634,13843.534984149992,-25.861214099997596,53043.72541200001 2025-09-09,04:20:36.000,252,11074525,114925,0,1757391635,13843.555193079992,-25.83301758000016,53043.66951504 2025-09-09,04:20:37.000,252,11074619,114845,0,1757391636,13843.595610939992,-25.79072279999673,53043.62759232001 2025-09-09,04:20:38.000,252,11074580,114765,0,1757391637,13843.561929390002,-25.755477149999933,53043.655540800006 2025-09-09,04:20:39.000,252,11074557,114725,0,1757391638,13843.508038909997,-25.72728062999522,53043.6206052 2025-09-09,04:20:40.000,252,11074588,114805,0,1757391639,13843.528247839997,-25.741378890001215,53043.57868248001 2025-09-09,04:20:41.000,252,11074599,114885,0,1757391640,13843.528247839997,-25.684985849999066,53043.56470824 2025-09-09,04:20:42.000,252,11074561,114445,0,1757391641,13843.521511530002,-25.699084109997784,53043.5157984 2025-09-09,04:20:43.000,252,11074529,114685,0,1757391642,13843.508038909997,-25.642691069995635,53043.49483704 2025-09-09,04:20:44.000,252,11074554,114525,0,1757391643,13843.548456769997,-25.66383846000099,53043.55772112001 2025-09-09,04:20:45.000,252,11074558,114885,0,1757391644,13843.521511530002,-25.670887590000348,53043.52278552 2025-09-09,04:20:46.000,252,11074575,114685,0,1757391645,13843.588874629997,-25.692034979998425,53043.43894008001 2025-09-09,04:20:47.000,252,11074610,114565,0,1757391646,13843.595610939992,-25.677936719999707,53043.48086280001 2025-09-09,04:20:48.000,252,11074527,115005,0,1757391647,13843.575402009992,-25.706133239997143,53043.417978720005 2025-09-09,04:20:49.000,252,11074505,114565,0,1757391648,13843.669710349997,-25.741378890001215,53043.43894008001 2025-09-09,04:20:50.000,252,11074611,115005,0,1757391649,13843.689919279997,-25.78367366999737,53043.34810752 2025-09-09,04:20:51.000,252,11074602,114845,0,1757391650,13843.723600830002,-25.811870190002082,53043.34810752 2025-09-09,04:20:52.000,252,11074566,114885,0,1757391651,13843.784227619988,-25.84006670999952,53043.31317192001 2025-09-09,04:20:53.000,252,11074577,114725,0,1757391652,13843.838118099993,-25.917607139999745,53043.31317192001 2025-09-09,04:20:54.000,252,11074582,114685,0,1757391653,13843.892008579998,-25.9599019199959,53043.31317192001 2025-09-09,04:20:55.000,252,11074592,115005,0,1757391654,13843.918953819993,-25.981049310001254,53043.28522344 2025-09-09,04:20:56.000,252,11074525,114885,0,1757391655,13843.925690129989,-25.96695104999526,53043.27823632 2025-09-09,04:20:57.000,252,11074591,114685,0,1757391656,13843.999789539994,-26.05154061000212,53043.3061848 2025-09-09,04:20:58.000,252,11074574,114725,0,1757391657,13844.033471089999,-26.05154061000212,53043.29221056001 2025-09-09,04:20:59.000,252,11074526,114685,0,1757391658,13844.006525849989,-26.06563887000084,53043.28522344 2025-09-09,04:21:00.000,252,11074601,114965,0,1757391659,13844.013262159999,-26.100884519997635,53043.29221056001 2025-09-09,04:21:01.000,252,11074624,114725,0,1757391660,13844.040207399994,-26.06563887000084,53043.28522344 2025-09-09,04:21:02.000,252,11074554,114885,0,1757391661,13844.080625259994,-26.05154061000212,53043.3061848 2025-09-09,04:21:03.000,252,11074598,114845,0,1757391662,13844.08736156999,-26.05858974000148,53043.31317192001 2025-09-09,04:21:04.000,252,11074617,114685,0,1757391663,13844.06715263999,-26.086786259998917,53043.3061848 2025-09-09,04:21:05.000,252,11074600,114725,0,1757391664,13844.060416329994,-26.05154061000212,53043.250287840005 2025-09-09,04:21:06.000,252,11074654,115005,0,1757391665,13844.04694370999,-26.05154061000212,53043.369068880005 2025-09-09,04:21:07.000,252,11074589,114725,0,1757391666,13844.04694370999,-26.01629495999805,53043.32714616 2025-09-09,04:21:08.000,252,11074592,115045,0,1757391667,13844.006525849989,-26.030393219996768,53043.3061848 2025-09-09,04:21:09.000,252,11074566,114925,0,1757391668,13844.013262159999,-26.030393219996768,53043.29221056001 2025-09-09,04:21:10.000,252,11074559,114965,0,1757391669,13843.999789539994,-26.00924582999869,53043.27124920001 2025-09-09,04:21:11.000,252,11074579,114605,0,1757391670,13843.939162749994,-26.02334408999741,53043.27124920001 2025-09-09,04:21:12.000,252,11074577,114685,0,1757391671,13843.945899059989,-26.044491479995486,53043.26426208001 2025-09-09,04:21:13.000,252,11074606,114645,0,1757391672,13843.912217509998,-26.0726880000002,53043.25727496 2025-09-09,04:21:14.000,252,11074619,114765,0,1757391673,13843.885272269988,-26.086786259998917,53043.25727496 2025-09-09,04:21:15.000,252,11074620,114885,0,1757391674,13843.912217509998,-26.107933649996994,53043.21535224 2025-09-09,04:21:16.000,252,11074611,114885,0,1757391675,13843.865063339988,-26.093835389998276,53043.20836512 2025-09-09,04:21:17.000,252,11074557,114765,0,1757391676,13843.865063339988,-26.143179300001066,53043.22233936001 2025-09-09,04:21:18.000,252,11074583,114685,0,1757391677,13843.858327029993,-26.136130170001707,53043.152468160006 2025-09-09,04:21:19.000,252,11074632,114525,0,1757391678,13843.892008579998,-26.136130170001707,53043.18041664 2025-09-09,04:21:20.000,252,11074602,114925,0,1757391679,13843.831381789998,-26.114982779996353,53043.18740376 2025-09-09,04:21:21.000,252,11074550,114765,0,1757391680,13843.878535959993,-26.157277559999784,53043.152468160006 2025-09-09,04:21:22.000,252,11074634,114925,0,1757391681,13843.878535959993,-26.17842494999786,53043.21535224 2025-09-09,04:21:23.000,252,11074598,114845,0,1757391682,13843.865063339988,-26.150228430000425,53043.17342952001 2025-09-09,04:21:24.000,252,11074619,114885,0,1757391683,13843.898744889993,-26.157277559999784,53043.18740376 2025-09-09,04:21:25.000,252,11074587,114805,0,1757391684,13843.905481199989,-26.150228430000425,53043.18740376 2025-09-09,04:21:26.000,252,11074556,114925,0,1757391685,13843.918953819993,-26.093835389998276,53043.201378000005 2025-09-09,04:21:27.000,252,11074629,114845,0,1757391686,13843.898744889993,-26.093835389998276,53043.14548104001 2025-09-09,04:21:28.000,252,11074635,115005,0,1757391687,13843.966107989989,-26.107933649996994,53043.18041664 2025-09-09,04:21:29.000,252,11074566,114885,0,1757391688,13843.986316919989,-26.100884519997635,53043.17342952001 2025-09-09,04:21:30.000,252,11074584,114685,0,1757391689,13844.033471089999,-26.0726880000002,53043.17342952001 2025-09-09,04:21:31.000,252,11074519,114685,0,1757391690,13844.060416329994,-26.05858974000148,53043.18740376 2025-09-09,04:21:32.000,252,11074527,114885,0,1757391691,13844.100834189994,-26.030393219996768,53043.14548104001 2025-09-09,04:21:33.000,252,11074632,114765,0,1757391692,13844.161460979994,-26.044491479995486,53043.20836512 2025-09-09,04:21:34.000,252,11074569,114765,0,1757391693,13844.23556039,-26.030393219996768,53043.201378000005 2025-09-09,04:21:35.000,252,11074608,114765,0,1757391694,13844.21535146,-26.02334408999741,53043.18740376 2025-09-09,04:21:36.000,252,11074617,115125,0,1757391695,13844.28945086999,-26.044491479995486,53043.22932648 2025-09-09,04:21:37.000,252,11074641,114845,0,1757391696,13844.32986872999,-26.0726880000002,53043.15945528 2025-09-09,04:21:38.000,252,11074618,115045,0,1757391697,13844.39049551999,-26.100884519997635,53043.22932648 2025-09-09,04:21:39.000,252,11074647,114845,0,1757391698,13844.39723183,-26.114982779996353,53043.2363136 2025-09-09,04:21:40.000,252,11074623,114805,0,1757391699,13844.41744076,-26.129081040002347,53043.20836512 2025-09-09,04:21:41.000,252,11074642,114965,0,1757391700,13844.43764969,-26.150228430000425,53043.22932648 2025-09-09,04:21:42.000,252,11074657,114885,0,1757391701,13844.47133123999,-26.18547407999722,53043.22932648 2025-09-09,04:21:43.000,252,11074599,115045,0,1757391702,13844.53869434,-26.206621469995298,53043.24330072001 2025-09-09,04:21:44.000,252,11074636,114725,0,1757391703,13844.53869434,-26.206621469995298,53043.21535224 2025-09-09,04:21:45.000,252,11074634,114685,0,1757391704,13844.55890327,-26.22776886000065,53043.27124920001 2025-09-09,04:21:46.000,252,11074584,114725,0,1757391705,13844.525221719996,-26.23481799000001,53043.27124920001 2025-09-09,04:21:47.000,252,11074578,114805,0,1757391706,13844.579112200001,-26.220719730001292,53043.28522344 2025-09-09,04:21:48.000,252,11074595,114765,0,1757391707,13844.585848509996,-26.24186711999937,53043.28522344 2025-09-09,04:21:49.000,252,11074556,114925,0,1757391708,13844.572375889991,-26.213670600001933,53043.3061848 2025-09-09,04:21:50.000,252,11074549,115005,0,1757391709,13844.525221719996,-26.206621469995298,53043.36208176001 2025-09-09,04:21:51.000,252,11074571,114685,0,1757391710,13844.525221719996,-26.206621469995298,53043.32714616 2025-09-09,04:21:52.000,252,11074564,114725,0,1757391711,13844.53869434,-26.17842494999786,53043.33413328 2025-09-09,04:21:53.000,252,11074626,114605,0,1757391712,13844.51848541,-26.143179300001066,53043.35509464 2025-09-09,04:21:54.000,252,11074540,114525,0,1757391713,13844.531958029991,-26.129081040002347,53043.39003024001 2025-09-09,04:21:55.000,252,11074628,114845,0,1757391714,13844.505012789996,-26.107933649996994,53043.417978720005 2025-09-09,04:21:56.000,252,11074574,114885,0,1757391715,13844.491540169991,-26.0726880000002,53043.34112040001 2025-09-09,04:21:57.000,252,11074577,114685,0,1757391716,13844.51848541,-26.02334408999741,53043.376056 2025-09-09,04:21:58.000,252,11074591,114685,0,1757391717,13844.545430649996,-25.988098440000613,53043.376056 2025-09-09,04:21:59.000,252,11074578,114725,0,1757391718,13844.592584819991,-25.96695104999526,53043.39701736 2025-09-09,04:22:00.000,252,11074602,114605,0,1757391719,13844.552166959991,-25.924656269999105,53043.39003024001 2025-09-09,04:22:01.000,252,11074608,115005,0,1757391720,13844.545430649996,-25.917607139999745,53043.39701736 2025-09-09,04:22:02.000,252,11074609,114805,0,1757391721,13844.545430649996,-25.875312359996315,53043.42496584 2025-09-09,04:22:03.000,252,11074577,114605,0,1757391722,13844.579112200001,-25.83301758000016,53043.42496584 2025-09-09,04:22:04.000,252,11074597,114685,0,1757391723,13844.55890327,-25.861214099997596,53043.45990144001 2025-09-09,04:22:05.000,252,11074593,114885,0,1757391724,13844.579112200001,-25.83301758000016,53043.45291432 2025-09-09,04:22:06.000,252,11074607,114685,0,1757391725,13844.545430649996,-25.78367366999737,53043.48086280001 2025-09-09,04:22:07.000,252,11074600,114605,0,1757391726,13844.579112200001,-25.741378890001215,53043.4459272 2025-09-09,04:22:08.000,252,11074606,114845,0,1757391727,13844.572375889991,-25.713182369996503,53043.43894008001 2025-09-09,04:22:09.000,252,11074594,114765,0,1757391728,13844.606057439996,-25.64974020000227,53043.43894008001 2025-09-09,04:22:10.000,252,11074653,114685,0,1757391729,13844.606057439996,-25.64974020000227,53043.47387568 2025-09-09,04:22:11.000,252,11074624,114925,0,1757391730,13844.585848509996,-25.628592809996917,53043.52278552 2025-09-09,04:22:12.000,252,11074639,114925,0,1757391731,13844.585848509996,-25.55810150999605,53043.54374688 2025-09-09,04:22:13.000,252,11074594,114685,0,1757391732,13844.592584819991,-25.55105237999669,53043.49483704 2025-09-09,04:22:14.000,252,11074653,114885,0,1757391733,13844.592584819991,-25.515806729999895,53043.45990144001 2025-09-09,04:22:15.000,252,11074579,115005,0,1757391734,13844.619530060001,-25.494659340001817,53043.48086280001 2025-09-09,04:22:16.000,252,11074643,114685,0,1757391735,13844.606057439996,-25.473511949996464,53043.47387568 2025-09-09,04:22:17.000,252,11074605,114885,0,1757391736,13844.626266369996,-25.459413689997746,53043.49483704 2025-09-09,04:22:18.000,252,11074654,114805,0,1757391737,13844.626266369996,-25.445315429999027,53043.47387568 2025-09-09,04:22:19.000,252,11074631,114765,0,1757391738,13844.639738990001,-25.37482412999816,53043.466888560004 2025-09-09,04:22:20.000,252,11074628,114725,0,1757391739,13844.686893159997,-25.38892238999688,53043.45291432 2025-09-09,04:22:21.000,252,11074677,114805,0,1757391740,13844.700365780001,-25.38892238999688,53043.50881128001 2025-09-09,04:22:22.000,252,11074675,115045,0,1757391741,13844.774465189992,-25.339578480001364,53043.50881128001 2025-09-09,04:22:23.000,252,11074613,114685,0,1757391742,13844.747519949997,-25.311381959996652,53043.5157984 2025-09-09,04:22:24.000,252,11074654,114685,0,1757391743,13844.794674119992,-25.297283699997934,53043.52278552 2025-09-09,04:22:25.000,252,11074633,114525,0,1757391744,13844.828355669997,-25.311381959996652,53043.50881128001 2025-09-09,04:22:26.000,252,11074605,114885,0,1757391745,13844.862037220002,-25.269087180000497,53043.52977264001 2025-09-09,04:22:27.000,252,11074652,114725,0,1757391746,13844.895718769993,-25.219743269997707,53043.55772112001 2025-09-09,04:22:28.000,252,11074673,114645,0,1757391747,13844.969818179998,-25.170399360002193,53043.57868248001 2025-09-09,04:22:29.000,252,11074663,114725,0,1757391748,13845.064126519988,-25.106957190000685,53043.64156656 2025-09-09,04:22:30.000,252,11074688,114885,0,1757391749,13845.124753309989,-24.994171109996387,53043.7603476 2025-09-09,04:22:31.000,252,11074660,114645,0,1757391750,13845.225797959989,-24.902532419997442,53043.78829608 2025-09-09,04:22:32.000,252,11074752,114485,0,1757391751,13845.33357892,-24.810893729998497,53043.87912864 2025-09-09,04:22:33.000,252,11074733,114725,0,1757391752,13845.4548325,-24.67696025999612,53044.06079376001 2025-09-09,04:22:34.000,252,11074686,114725,0,1757391753,13845.481777739995,-24.578272439997818,53044.09572936 2025-09-09,04:22:35.000,252,11074714,114685,0,1757391754,13845.54914083999,-24.451388100002077,53044.17957480001 2025-09-09,04:22:36.000,252,11074726,114485,0,1757391755,13845.623240249995,-24.34565114999714,53044.24245888 2025-09-09,04:22:37.000,252,11074718,114765,0,1757391756,13845.69060334999,-24.289258110002265,53044.26342024 2025-09-09,04:22:38.000,252,11074765,114805,0,1757391757,13845.73775752,-24.204668549995404,53044.31931720001 2025-09-09,04:22:39.000,252,11074716,114885,0,1757391758,13845.724284899996,-24.15532463999989,53044.33329144 2025-09-09,04:22:40.000,252,11074748,114925,0,1757391759,13845.751230139991,-24.084833339999022,53044.36822704001 2025-09-09,04:22:41.000,252,11074731,114965,0,1757391760,13845.771439069991,-24.04253855999559,53044.33329144 2025-09-09,04:22:42.000,252,11074816,114765,0,1757391761,13845.764702759996,-24.000243779999437,53044.36822704001 2025-09-09,04:22:43.000,252,11074761,114725,0,1757391762,13845.731021209991,-23.957948999996006,53044.3891884 2025-09-09,04:22:44.000,252,11074791,114605,0,1757391763,13845.73775752,-23.92975247999857,53044.38220128 2025-09-09,04:22:45.000,252,11074822,114685,0,1757391764,13845.73775752,-23.894506830001774,53044.41014976 2025-09-09,04:22:46.000,252,11074819,114525,0,1757391765,13845.69733966,-23.88745769999514,53044.375214160005 2025-09-09,04:22:47.000,252,11074758,114685,0,1757391766,13845.69733966,-23.845162919998984,53044.36123992 2025-09-09,04:22:48.000,252,11074819,114565,0,1757391767,13845.6569218,-23.859261179997702,53044.29835584001 2025-09-09,04:22:49.000,252,11074818,114565,0,1757391768,13845.62997655999,-23.824015530000906,53044.2843816 2025-09-09,04:22:50.000,252,11074792,114845,0,1757391769,13845.63671287,-23.824015530000906,53044.27040736001 2025-09-09,04:22:51.000,252,11074827,114685,0,1757391770,13845.623240249995,-23.824015530000906,53044.24245888 2025-09-09,04:22:52.000,252,11074798,115045,0,1757391771,13845.603031319995,-23.838113789999625,53044.22149752 2025-09-09,04:22:53.000,252,11074780,114805,0,1757391772,13845.57608608,-23.781720749997476,53044.15162632001 2025-09-09,04:22:54.000,252,11074802,114765,0,1757391773,13845.582822389995,-23.809917270002188,53044.137652080004 2025-09-09,04:22:55.000,252,11074814,114685,0,1757391774,13845.56934976999,-23.788769879996835,53044.15162632001 2025-09-09,04:22:56.000,252,11074824,114725,0,1757391775,13845.57608608,-23.767622489998757,53044.088742240005 2025-09-09,04:22:57.000,252,11074748,114765,0,1757391776,13845.623240249995,-23.74647510000068,53044.11669072 2025-09-09,04:22:58.000,252,11074773,114645,0,1757391777,13845.603031319995,-23.73942597000132,53044.11669072 2025-09-09,04:22:59.000,252,11074770,115045,0,1757391778,13845.58955869999,-23.74647510000068,53044.10271648001 2025-09-09,04:23:00.000,252,11074817,114765,0,1757391779,13845.57608608,-23.74647510000068,53044.088742240005 2025-09-09,04:23:01.000,252,11074803,114725,0,1757391780,13845.61650394,-23.75352423000004,53044.088742240005 2025-09-09,04:23:02.000,252,11074773,115005,0,1757391781,13845.59629501,-23.725327709995327,53044.137652080004 2025-09-09,04:23:03.000,252,11074789,114805,0,1757391782,13845.63671287,-23.668934670000453,53044.039832400005 2025-09-09,04:23:04.000,252,11074740,114725,0,1757391783,13845.663658109996,-23.71122944999661,53044.09572936 2025-09-09,04:23:05.000,252,11074774,114725,0,1757391784,13845.62997655999,-23.70418031999725,53044.06778088 2025-09-09,04:23:06.000,252,11074757,114965,0,1757391785,13845.65018548999,-23.70418031999725,53044.01887104 2025-09-09,04:23:07.000,252,11074820,114565,0,1757391786,13845.65018548999,-23.73942597000132,53044.02585816 2025-09-09,04:23:08.000,252,11074795,114765,0,1757391787,13845.59629501,-23.725327709995327,53044.06778088 2025-09-09,04:23:09.000,252,11074711,114685,0,1757391788,13845.623240249995,-23.74647510000068,53044.01188392001 2025-09-09,04:23:10.000,252,11074747,115005,0,1757391789,13845.582822389995,-23.781720749997476,53043.969961200004 2025-09-09,04:23:11.000,252,11074799,114645,0,1757391790,13845.603031319995,-23.795819009996194,53043.99790968 2025-09-09,04:23:12.000,252,11074813,114805,0,1757391791,13845.58955869999,-23.7605733599994,53044.01887104 2025-09-09,04:23:13.000,252,11074769,114405,0,1757391792,13845.61650394,-23.774671619998117,53043.90009 2025-09-09,04:23:14.000,252,11074701,114805,0,1757391793,13845.61650394,-23.781720749997476,53043.93502560001 2025-09-09,04:23:15.000,252,11074731,114845,0,1757391794,13845.61650394,-23.816966400001547,53043.92803848 2025-09-09,04:23:16.000,252,11074792,114605,0,1757391795,13845.63671287,-23.831064660000266,53043.89310288001 2025-09-09,04:23:17.000,252,11074758,114765,0,1757391796,13845.62997655999,-23.845162919998984,53043.90009 2025-09-09,04:23:18.000,252,11074791,114965,0,1757391797,13845.63671287,-23.802868139995553,53043.90707712 2025-09-09,04:23:19.000,252,11074776,114845,0,1757391798,13845.62997655999,-23.802868139995553,53043.89310288001 2025-09-09,04:23:20.000,252,11074806,114685,0,1757391799,13845.62997655999,-23.802868139995553,53043.91406424001 2025-09-09,04:23:21.000,252,11074756,114645,0,1757391800,13845.67039441999,-23.788769879996835,53043.89310288001 2025-09-09,04:23:22.000,252,11074736,114965,0,1757391801,13845.724284899996,-23.75352423000004,53043.90707712 2025-09-09,04:23:23.000,252,11074775,114765,0,1757391802,13845.771439069991,-23.70418031999725,53043.87912864 2025-09-09,04:23:24.000,252,11074739,114645,0,1757391803,13845.784911689996,-23.668934670000453,53043.93502560001 2025-09-09,04:23:25.000,252,11074777,114805,0,1757391804,13845.818593240001,-23.668934670000453,53043.93502560001 2025-09-09,04:23:26.000,252,11074738,114325,0,1757391805,13845.845538479996,-23.64073814999574,53043.96297408001 2025-09-09,04:23:27.000,252,11074764,114685,0,1757391806,13845.872483719992,-23.605492499998945,53044.0048968 2025-09-09,04:23:28.000,252,11074757,115125,0,1757391807,13845.899428960001,-23.612541629998304,53044.01887104 2025-09-09,04:23:29.000,252,11074791,114765,0,1757391808,13845.899428960001,-23.556148589996155,53044.03284528001 2025-09-09,04:23:30.000,252,11074788,114645,0,1757391809,13845.939846820002,-23.57024685000215,53044.06079376001 2025-09-09,04:23:31.000,252,11074803,114805,0,1757391810,13845.980264680002,-23.542050329997437,53044.0048968 2025-09-09,04:23:32.000,252,11074812,114885,0,1757391811,13845.987000989997,-23.47860815999593,53044.06778088 2025-09-09,04:23:33.000,252,11074730,114845,0,1757391812,13846.034155159992,-23.47860815999593,53044.06778088 2025-09-09,04:23:34.000,252,11074752,114685,0,1757391813,13846.067836709997,-23.52795206999872,53044.11669072 2025-09-09,04:23:35.000,252,11074811,114685,0,1757391814,13846.061100400002,-23.47860815999593,53044.137652080004 2025-09-09,04:23:36.000,252,11074706,114725,0,1757391815,13846.108254569997,-23.436313379999774,53044.15162632001 2025-09-09,04:23:37.000,252,11074782,114725,0,1757391816,13846.175617669993,-23.429264250000415,53044.16560056 2025-09-09,04:23:38.000,252,11074719,114725,0,1757391817,13846.175617669993,-23.429264250000415,53044.19354904 2025-09-09,04:23:40.000,252,11074788,114925,0,1757391819,13846.249717079998,-23.358772949999548,53044.22149752 2025-09-09,04:23:41.000,252,11074787,114765,0,1757391820,13846.303607559988,-23.316478169996117,53044.27040736001 2025-09-09,04:23:42.000,252,11074782,114925,0,1757391821,13846.276662319993,-23.28123251999932,53044.2843816 2025-09-09,04:23:43.000,252,11074728,114805,0,1757391822,13846.310343869998,-23.224839479997172,53044.2843816 2025-09-09,04:23:44.000,252,11074775,114765,0,1757391823,13846.337289109993,-23.154348179996305,53044.40316264 2025-09-09,04:23:45.000,252,11074730,114805,0,1757391824,13846.384443279989,-23.090906010002072,53044.43111112 2025-09-09,04:23:46.000,252,11074817,114525,0,1757391825,13846.384443279989,-23.020414710001205,53044.4590596 2025-09-09,04:23:47.000,252,11074697,114605,0,1757391826,13846.48548792999,-22.949923410000338,53044.48002096 2025-09-09,04:23:48.000,252,11074753,114965,0,1757391827,13846.445070069989,-22.88648123999883,53044.56386640001 2025-09-09,04:23:49.000,252,11074769,114685,0,1757391828,13846.46527899999,-22.82303906999732,53044.542905040005 2025-09-09,04:23:50.000,252,11074805,114645,0,1757391829,13846.48548792999,-22.724351249999017,53044.61277624001 2025-09-09,04:23:51.000,252,11074759,114685,0,1757391830,13846.57305996,-22.64681081999879,53044.69662168 2025-09-09,04:23:52.000,252,11074754,114685,0,1757391831,13846.50569685999,-22.555172129999846,53044.71758304 2025-09-09,04:23:53.000,252,11074722,114525,0,1757391832,13846.532642099999,-22.498779089997697,53044.75251864001 2025-09-09,04:23:54.000,252,11074753,114605,0,1757391833,13846.512433169999,-22.456484310001542,53044.759505760005 2025-09-09,04:23:55.000,252,11074798,114965,0,1757391834,13846.56632364999,-22.407140399998752,53044.829376960006 2025-09-09,04:23:56.000,252,11074793,114725,0,1757391835,13846.59326889,-22.329599969998526,53044.808415600004 2025-09-09,04:23:57.000,252,11074795,114685,0,1757391836,13846.62695043999,-22.30140345000109,53044.829376960006 2025-09-09,04:23:58.000,252,11074773,114365,0,1757391837,13846.59326889,-22.209764760002145,53044.85033832001 2025-09-09,04:23:59.000,252,11074772,114805,0,1757391838,13846.620214129995,-22.18861736999679,53044.87129968001 2025-09-09,04:24:00.000,252,11074782,114685,0,1757391839,13846.620214129995,-22.139273460001277,53044.88527392 2025-09-09,04:24:01.000,252,11074741,114685,0,1757391840,13846.65389568,-22.06173303000105,53044.99008072001 2025-09-09,04:24:02.000,252,11074735,114645,0,1757391841,13846.66736829999,-21.977143470001465,53044.997067840006 2025-09-09,04:24:03.000,252,11074712,114965,0,1757391842,13846.70778615999,-21.920750429999316,53045.08091328 2025-09-09,04:24:04.000,252,11074749,114965,0,1757391843,13846.72799508999,-21.84320999999909,53045.045977680005 2025-09-09,04:24:05.000,252,11074708,114685,0,1757391844,13846.70778615999,-21.772718699998222,53045.10187464 2025-09-09,04:24:06.000,252,11074810,114685,0,1757391845,13846.7347314,-21.688129139998637,53045.10187464 2025-09-09,04:24:07.000,252,11074786,114845,0,1757391846,13846.72799508999,-21.65288349000184,53045.10187464 2025-09-09,04:24:08.000,252,11074752,114845,0,1757391847,13846.7347314,-21.568293930002255,53045.18572008001 2025-09-09,04:24:09.000,252,11074788,114765,0,1757391848,13846.781885569995,-21.525999149998825,53045.2276428 2025-09-09,04:24:10.000,252,11074801,114645,0,1757391849,13846.76841294999,-21.42026220000116,53045.30450112001 2025-09-09,04:24:11.000,252,11074785,114645,0,1757391850,13846.822303429995,-21.328623510002217,53045.32546248001 2025-09-09,04:24:12.000,252,11074747,114685,0,1757391851,13846.87619391,-21.25108308000199,53045.36039808 2025-09-09,04:24:13.000,252,11074771,114965,0,1757391852,13846.943557009996,-21.096002220001537,53045.39533368 2025-09-09,04:24:14.000,252,11074773,114725,0,1757391853,13847.010920109991,-21.03960917999939,53045.41629504 2025-09-09,04:24:15.000,252,11074768,114605,0,1757391854,13847.064810589996,-20.933872230001725,53045.49315336001 2025-09-09,04:24:16.000,252,11074781,114805,0,1757391855,13847.186064169997,-20.842233539995505,53045.54206320001 2025-09-09,04:24:17.000,252,11074811,114765,0,1757391856,13847.266899889997,-20.75764397999592,53045.54206320001 2025-09-09,04:24:18.000,252,11074810,114685,0,1757391857,13847.340999300002,-20.701250940001046,53045.66084424001 2025-09-09,04:24:19.000,252,11074803,114885,0,1757391858,13847.401626090003,-20.62371051000082,53045.667831360006 2025-09-09,04:24:20.000,252,11074730,114925,0,1757391859,13847.489198119998,-20.532071820001875,53045.716741200005 2025-09-09,04:24:21.000,252,11074793,114725,0,1757391860,13847.556561219993,-20.454531390001648,53045.75866392001 2025-09-09,04:24:22.000,252,11074744,114925,0,1757391861,13847.603715389989,-20.362892699995427,53045.77263816 2025-09-09,04:24:23.000,252,11074816,114605,0,1757391862,13847.70476003999,-20.32764704999863,53045.85648360001 2025-09-09,04:24:24.000,252,11074809,114965,0,1757391863,13847.812541,-20.292401400001836,53045.8914192 2025-09-09,04:24:25.000,252,11074837,114845,0,1757391864,13847.89337672,-20.22191010000097,53045.982251760004 2025-09-09,04:24:26.000,252,11074823,114845,0,1757391865,13847.940530889995,-20.12322227999539,53045.96827752 2025-09-09,04:24:27.000,252,11074795,114885,0,1757391866,13848.02810291999,-20.080927499999234,53045.96827752 2025-09-09,04:24:28.000,252,11074778,115165,0,1757391867,13848.09546602,-20.038632719995803,53046.0311616 2025-09-09,04:24:29.000,252,11074799,114565,0,1757391868,13848.19651067,-20.017485329997726,53046.052122960005 2025-09-09,04:24:30.000,252,11074857,115085,0,1757391869,13848.250401149991,-19.98928881000029,53046.08705856 2025-09-09,04:24:31.000,252,11074766,114445,0,1757391870,13848.270610079991,-19.961092289995577,53046.07308432001 2025-09-09,04:24:32.000,252,11074762,114965,0,1757391871,13848.351445799992,-19.92584663999878,53046.18487824 2025-09-09,04:24:33.000,252,11074824,114685,0,1757391872,13848.378391040002,-19.890600990001985,53046.19885248 2025-09-09,04:24:34.000,252,11074785,114685,0,1757391873,13848.412072589992,-19.848306209998555,53046.22680096 2025-09-09,04:24:35.000,252,11074798,114845,0,1757391874,13848.445754139997,-19.827158820000477,53046.22680096 2025-09-09,04:24:36.000,252,11074821,114845,0,1757391875,13848.425545209997,-19.784864039997046,53046.22680096 2025-09-09,04:24:37.000,252,11074784,114965,0,1757391876,13848.513117239992,-19.74961839000025,53046.24776232 2025-09-09,04:24:38.000,252,11074807,114565,0,1757391877,13848.540062480002,-19.735520130001532,53046.28968504001 2025-09-09,04:24:39.000,252,11074775,115045,0,1757391878,13848.593952959993,-19.686176219998742,53046.345582 2025-09-09,04:24:40.000,252,11074801,115005,0,1757391879,13848.573744029993,-19.629783179996593,53046.33160776001 2025-09-09,04:24:41.000,252,11074824,114885,0,1757391880,13848.614161889993,-19.64388143999531,53046.28968504001 2025-09-09,04:24:42.000,252,11074803,114765,0,1757391881,13848.647843439998,-19.58043927000108,53046.387504720005 2025-09-09,04:24:43.000,252,11074824,114725,0,1757391882,13848.668052369998,-19.559291879995726,53046.36654336 2025-09-09,04:24:44.000,252,11074791,114965,0,1757391883,13848.654579749993,-19.559291879995726,53046.42244032 2025-09-09,04:24:45.000,252,11074841,114885,0,1757391884,13848.641107129988,-19.552242749996367,53046.40846608001 2025-09-09,04:24:46.000,252,11074777,114605,0,1757391885,13848.674788679993,-19.488800580002135,53046.39449184 2025-09-09,04:24:47.000,252,11074834,114765,0,1757391886,13848.708470229998,-19.4817514499955,53046.450388799996 2025-09-09,04:24:48.000,252,11074801,114885,0,1757391887,13848.674788679993,-19.4817514499955,53046.436414560005 2025-09-09,04:24:49.000,252,11074755,114765,0,1757391888,13848.688261299998,-19.446505799998704,53046.450388799996 2025-09-09,04:24:50.000,252,11074790,115045,0,1757391889,13848.668052369998,-19.425358410000626,53046.49929864001 2025-09-09,04:24:51.000,252,11074819,114965,0,1757391890,13848.647843439998,-19.460604059997422,53046.46436304 2025-09-09,04:24:52.000,252,11074757,114605,0,1757391891,13848.688261299998,-19.432407539999986,53046.450388799996 2025-09-09,04:24:53.000,252,11074838,114685,0,1757391892,13848.674788679993,-19.390112759996555,53046.450388799996 2025-09-09,04:24:54.000,252,11074818,114885,0,1757391893,13848.688261299998,-19.390112759996555,53046.49231152 2025-09-09,04:24:55.000,252,11074809,114685,0,1757391894,13848.708470229998,-19.383063629997196,53046.46436304 2025-09-09,04:24:56.000,252,11074798,114725,0,1757391895,13848.694997609993,-19.390112759996555,53046.506285760006 2025-09-09,04:24:57.000,252,11074822,114805,0,1757391896,13848.688261299998,-19.376014499997837,53046.46436304 2025-09-09,04:24:58.000,252,11074805,114885,0,1757391897,13848.694997609993,-19.34076885000104,53046.45737592001 2025-09-09,04:24:59.000,252,11074833,114885,0,1757391898,13848.647843439998,-19.33371972000168,53046.49231152 2025-09-09,04:25:00.000,252,11074839,114645,0,1757391899,13848.593952959993,-19.284375809998892,53046.47135016 2025-09-09,04:25:01.000,252,11074846,114765,0,1757391900,13848.620898200003,-19.33371972000168,53046.436414560005 2025-09-09,04:25:02.000,252,11074804,114845,0,1757391901,13848.587216649998,-19.33371972000168,53046.42942744001 2025-09-09,04:25:03.000,252,11074838,114765,0,1757391902,13848.513117239992,-19.29847406999761,53046.46436304 2025-09-09,04:25:04.000,252,11074785,115005,0,1757391903,13848.465963069997,-19.36191623999912,53046.485324400004 2025-09-09,04:25:05.000,252,11074836,114765,0,1757391904,13848.405336279997,-19.368965369998477,53046.44340168 2025-09-09,04:25:06.000,252,11074772,114925,0,1757391905,13848.351445799992,-19.368965369998477,53046.52026 2025-09-09,04:25:07.000,252,11074827,114925,0,1757391906,13848.337973180001,-19.30552319999697,53046.436414560005 2025-09-09,04:25:08.000,252,11074814,114605,0,1757391907,13848.270610079991,-19.29142493999825,53046.345582 2025-09-09,04:25:09.000,252,11074826,114525,0,1757391908,13848.203246979996,-19.33371972000168,53046.317633520004 2025-09-09,04:25:10.000,252,11074758,114405,0,1757391909,13848.162829119996,-19.33371972000168,53046.32462064 2025-09-09,04:25:11.000,252,11074790,114805,0,1757391910,13848.09546602,-19.326670590002323,53046.268723680005 2025-09-09,04:25:12.000,252,11074809,114605,0,1757391911,13848.001157679995,-19.31257232999633,53046.21282672001 2025-09-09,04:25:13.000,252,11074750,114445,0,1757391912,13847.920321959995,-19.284375809998892,53046.219813840005 2025-09-09,04:25:14.000,252,11074772,114645,0,1757391913,13847.88664040999,-19.29142493999825,53046.19885248 2025-09-09,04:25:15.000,252,11074773,114605,0,1757391914,13847.859695169995,-19.263228420000814,53046.21282672001 2025-09-09,04:25:16.000,252,11074765,114765,0,1757391915,13847.812541,-19.199786249999306,53046.16391688001 2025-09-09,04:25:17.000,252,11074815,114925,0,1757391916,13847.82601361999,-19.185687990000588,53046.12199416001 2025-09-09,04:25:18.000,252,11074826,114765,0,1757391917,13847.76538682999,-19.157491469995875,53046.10801992 2025-09-09,04:25:19.000,252,11074796,115085,0,1757391918,13847.76538682999,-19.11519668999972,53046.101032800005 2025-09-09,04:25:20.000,252,11074775,114725,0,1757391919,13847.758650519994,-19.07995103999565,53046.08007144 2025-09-09,04:25:21.000,252,11074826,114645,0,1757391920,13847.738441589994,-19.037656259999494,53046.003213120006 2025-09-09,04:25:22.000,252,11074886,115205,0,1757391921,13847.691287419999,-18.974214089997986,53046.01020024 2025-09-09,04:25:23.000,252,11074776,114845,0,1757391922,13847.718232659994,-18.90372278999712,53046.02417448001 2025-09-09,04:25:24.000,252,11074797,114925,0,1757391923,13847.650869559999,-18.854378880001605,53045.97526464001 2025-09-09,04:25:25.000,252,11074804,114885,0,1757391924,13847.617188009994,-18.776838450001378,53045.95430328001 2025-09-09,04:25:26.000,252,11074824,114725,0,1757391925,13847.590242769998,-18.67110149999644,53045.9612904 2025-09-09,04:25:27.000,252,11074770,115005,0,1757391926,13847.610451699999,-18.593561069996213,53045.92635480001 2025-09-09,04:25:28.000,252,11074793,114605,0,1757391927,13847.590242769998,-18.508971509996627,53045.933341920005 2025-09-09,04:25:29.000,252,11074811,114725,0,1757391928,13847.556561219993,-18.4314310799964,53045.91936768 2025-09-09,04:25:30.000,252,11074764,114885,0,1757391929,13847.543088599989,-18.2974976100013,53045.91936768 2025-09-09,04:25:31.000,252,11074745,114725,0,1757391930,13847.556561219993,-18.24815369999851,53045.982251760004 2025-09-09,04:25:32.000,252,11074792,115085,0,1757391931,13847.502670739988,-18.20585891999508,53045.9612904 2025-09-09,04:25:33.000,252,11074839,114885,0,1757391932,13847.509407049998,-18.13536762000149,53045.89840632 2025-09-09,04:25:34.000,252,11074810,114605,0,1757391933,13847.516143359993,-18.0860237099987,53045.87045784 2025-09-09,04:25:35.000,252,11074832,114885,0,1757391934,13847.529615979998,-18.06487632000062,53045.90539344001 2025-09-09,04:25:36.000,252,11074810,114965,0,1757391935,13847.522879669988,-18.043728929995268,53045.89840632 2025-09-09,04:25:37.000,252,11074788,114725,0,1757391936,13847.549824909998,-18.01553240999783,53045.82853512001 2025-09-09,04:25:38.000,252,11074822,114565,0,1757391937,13847.522879669988,-18.02963066999655,53045.85648360001 2025-09-09,04:25:39.000,252,11074863,114725,0,1757391938,13847.543088599989,-18.01553240999783,53045.835522240006 2025-09-09,04:25:40.000,252,11074790,114685,0,1757391939,13847.563297529989,-18.02258153999719,53045.82853512001 2025-09-09,04:25:41.000,252,11074792,115045,0,1757391940,13847.570033839998,-18.0860237099987,53045.78661240001 2025-09-09,04:25:42.000,252,11074829,115045,0,1757391941,13847.536352289993,-18.057827190001262,53045.7516768 2025-09-09,04:25:43.000,252,11074817,114685,0,1757391942,13847.522879669988,-18.0860237099987,53045.7516768 2025-09-09,04:25:44.000,252,11074804,114565,0,1757391943,13847.495934429993,-18.121269359995495,53045.70975408001 2025-09-09,04:25:45.000,252,11074792,114725,0,1757391944,13847.482461809988,-18.177662399997644,53045.66084424001 2025-09-09,04:25:46.000,252,11074849,114805,0,1757391945,13847.475725499993,-18.219957180001074,53045.67481848 2025-09-09,04:25:47.000,252,11074809,114565,0,1757391946,13847.435307639993,-18.283399349995307,53045.63289576 2025-09-09,04:25:48.000,252,11074809,114645,0,1757391947,13847.374680849993,-18.283399349995307,53045.55603744 2025-09-09,04:25:49.000,252,11074767,114885,0,1757391948,13847.314054059992,-18.375038040001527,53045.55603744 2025-09-09,04:25:50.000,252,11074769,114925,0,1757391949,13847.287108819997,-18.44552933999512,53045.49315336001 2025-09-09,04:25:51.000,252,11074833,114605,0,1757391950,13847.266899889997,-18.47372585999983,53045.45123064001 2025-09-09,04:25:52.000,252,11074789,114765,0,1757391951,13847.186064169997,-18.508971509996627,53045.3673852 2025-09-09,04:25:53.000,252,11074801,114525,0,1757391952,13847.105228449997,-18.551266290000058,53045.3673852 2025-09-09,04:25:54.000,252,11074803,114725,0,1757391953,13847.058074280001,-18.65700323999772,53045.262578400005 2025-09-09,04:25:55.000,252,11074788,114685,0,1757391954,13846.97723856,-18.64995410999836,53045.2276428 2025-09-09,04:25:56.000,252,11074845,114685,0,1757391955,13846.882930219996,-18.6781506299958,53045.13681024001 2025-09-09,04:25:57.000,252,11074793,114565,0,1757391956,13846.77514926,-18.685199759995157,53045.08091328 2025-09-09,04:25:58.000,252,11074776,114805,0,1757391957,13846.70778615999,-18.66405236999708,53045.03899056001 2025-09-09,04:25:59.000,252,11074870,114805,0,1757391958,13846.579796269994,-18.692248890001792,53044.99008072001 2025-09-09,04:26:00.000,252,11074742,114765,0,1757391959,13846.472015309999,-18.69929802000115,53044.927196640005 2025-09-09,04:26:01.000,252,11074784,114725,0,1757391960,13846.445070069989,-18.66405236999708,53044.90623528 2025-09-09,04:26:02.000,252,11074784,114885,0,1757391961,13846.310343869998,-18.65700323999772,53044.8433512 2025-09-09,04:26:03.000,252,11074806,114885,0,1757391962,13846.310343869998,-18.628806720000284,53044.759505760005 2025-09-09,04:26:04.000,252,11074845,114805,0,1757391963,13846.236244459993,-18.614708460001566,53044.72457016 2025-09-09,04:26:05.000,252,11074846,114845,0,1757391964,13846.148672429998,-18.593561069996213,53044.661686080006 2025-09-09,04:26:06.000,252,11074816,114685,0,1757391965,13846.108254569997,-18.49487324999791,53044.61976336 2025-09-09,04:26:07.000,252,11074798,114885,0,1757391966,13846.108254569997,-18.44552933999512,53044.598802 2025-09-09,04:26:08.000,252,11074775,114965,0,1757391967,13846.013946229992,-18.410283689998323,53044.52194368 2025-09-09,04:26:09.000,252,11074860,114685,0,1757391968,13845.987000989997,-18.325694129998737,53044.473033840004 2025-09-09,04:26:10.000,252,11074733,114805,0,1757391969,13845.939846820002,-18.24815369999851,53044.41713688001 2025-09-09,04:26:11.000,252,11074763,114765,0,1757391970,13845.892692649992,-18.184711529997003,53044.326304320006 2025-09-09,04:26:12.000,252,11074791,114725,0,1757391971,13845.899428960001,-18.13536762000149,53044.305342960004 2025-09-09,04:26:13.000,252,11074787,114685,0,1757391972,13845.912901579992,-18.043728929995268,53044.24245888 2025-09-09,04:26:14.000,252,11074796,115085,0,1757391973,13845.906165269997,-18.001434149999113,53044.18656192 2025-09-09,04:26:15.000,252,11074776,114685,0,1757391974,13845.879220030001,-17.973237630001677,53044.11669072 2025-09-09,04:26:16.000,252,11074763,114725,0,1757391975,13845.892692649992,-17.952090239996323,53044.08175512001 2025-09-09,04:26:17.000,252,11074813,114885,0,1757391976,13845.906165269997,-17.937991979997605,53044.03284528001 2025-09-09,04:26:18.000,252,11074861,114845,0,1757391977,13845.960055750002,-17.916844589999528,53043.98393544001 2025-09-09,04:26:19.000,252,11074798,114525,0,1757391978,13845.987000989997,-17.90979546000017,53043.94899984 2025-09-09,04:26:20.000,252,11074800,114965,0,1757391979,13846.027418849997,-17.881598939995456,53043.91406424001 2025-09-09,04:26:21.000,252,11074791,115045,0,1757391980,13846.027418849997,-17.923893719998887,53043.89310288001 2025-09-09,04:26:22.000,252,11074758,114765,0,1757391981,13846.121727190002,-17.90979546000017,53043.802270320004 2025-09-09,04:26:23.000,252,11074812,114885,0,1757391982,13846.175617669993,-17.959139369995683,53043.78130896 2025-09-09,04:26:24.000,252,11074860,114925,0,1757391983,13846.222771839988,-17.966188500002318,53043.7603476 2025-09-09,04:26:25.000,252,11074791,114605,0,1757391984,13846.317080179993,-18.001434149999113,53043.69746352001 2025-09-09,04:26:26.000,252,11074784,114725,0,1757391985,13846.370970659998,-18.043728929995268,53043.66252792 2025-09-09,04:26:27.000,252,11074808,114765,0,1757391986,13846.451806379999,-18.043728929995268,53043.62759232001 2025-09-09,04:26:28.000,252,11074805,114645,0,1757391987,13846.48548792999,-18.100121969997417,53043.57868248001 2025-09-09,04:26:29.000,252,11074830,114725,0,1757391988,13846.52590578999,-18.0860237099987,53043.57868248001 2025-09-09,04:26:30.000,252,11074815,114765,0,1757391989,13846.62695043999,-18.114220229996135,53043.52278552 2025-09-09,04:26:31.000,252,11074741,114685,0,1757391990,13846.75494033,-18.13536762000149,53043.50881128001 2025-09-09,04:26:32.000,252,11074847,114445,0,1757391991,13846.781885569995,-18.149465880000207,53043.48086280001 2025-09-09,04:26:33.000,252,11074771,114565,0,1757391992,13846.862721289996,-18.149465880000207,53043.49483704 2025-09-09,04:26:34.000,252,11074840,114765,0,1757391993,13846.943557009996,-18.12831849000213,53043.50182416 2025-09-09,04:26:35.000,252,11074870,114805,0,1757391994,13846.990711179991,-18.07192544999998,53043.49483704 2025-09-09,04:26:36.000,252,11074798,115005,0,1757391995,13847.071546899992,-18.06487632000062,53043.45291432 2025-09-09,04:26:37.000,252,11074749,114885,0,1757391996,13847.138910000001,-18.06487632000062,53043.45291432 2025-09-09,04:26:38.000,252,11074746,114405,0,1757391997,13847.226482029997,-18.02258153999719,53043.48086280001 2025-09-09,04:26:39.000,252,11074775,114365,0,1757391998,13847.273636199992,-18.01553240999783,53043.4459272 2025-09-09,04:26:40.000,252,11074801,114805,0,1757391999,13847.327526679997,-18.008483279998472,53043.42496584 2025-09-09,04:26:41.000,252,11074778,114805,0,1757392000,13847.435307639993,-18.001434149999113,53043.45291432 2025-09-09,04:26:42.000,252,11074815,114725,0,1757392001,13847.543088599989,-17.994385019999754,53043.43894008001 2025-09-09,04:26:43.000,252,11074774,114805,0,1757392002,13847.650869559999,-17.980286760001036,53043.36208176001 2025-09-09,04:26:44.000,252,11074818,114725,0,1757392003,13847.74517789999,-17.930942849998246,53043.41099160001 2025-09-09,04:26:45.000,252,11074750,114685,0,1757392004,13847.85295886,-17.88864807000209,53043.42496584 2025-09-09,04:26:46.000,252,11074824,114645,0,1757392005,13848.061784469995,-17.90274633000081,53043.369068880005 2025-09-09,04:26:47.000,252,11074803,114525,0,1757392006,13848.17630174,-17.88864807000209,53043.39701736 2025-09-09,04:26:48.000,252,11074803,114805,0,1757392007,13848.337973180001,-17.881598939995456,53043.39003024001 2025-09-09,04:26:49.000,252,11074874,114605,0,1757392008,13848.452490449992,-17.916844589999528,53043.417978720005 2025-09-09,04:26:50.000,252,11074791,114645,0,1757392009,13848.600689270002,-18.03667979999591,53043.417978720005 2025-09-09,04:26:51.000,252,11074776,114725,0,1757392010,13848.735415469993,-18.02963066999655,53043.4459272 2025-09-09,04:26:52.000,252,11074847,114685,0,1757392011,13848.863405359989,-18.07897457999934,53043.45291432 2025-09-09,04:26:53.000,252,11074763,114805,0,1757392012,13848.977922629994,-18.142416750000848,53043.466888560004 2025-09-09,04:26:54.000,252,11074817,114765,0,1757392013,13849.14633037999,-18.234055439999793,53043.466888560004 2025-09-09,04:26:55.000,252,11074829,114525,0,1757392014,13849.27432027,-18.26225195999723,53043.487849920006 2025-09-09,04:26:56.000,252,11074779,114965,0,1757392015,13849.429255399991,-18.389136300000246,53043.48086280001 2025-09-09,04:26:57.000,252,11074804,114645,0,1757392016,13849.557245290001,-18.44552933999512,53043.50881128001 2025-09-09,04:26:58.000,252,11074858,114725,0,1757392017,13849.638081010002,-18.53716803000134,53043.536759760005 2025-09-09,04:26:59.000,252,11074786,115045,0,1757392018,13849.752598279993,-18.64995410999836,53043.59964384001 2025-09-09,04:27:00.000,252,11074779,114885,0,1757392019,13849.914269719993,-18.76978932000202,53043.57868248001 2025-09-09,04:27:01.000,252,11074847,114725,0,1757392020,13849.974896509993,-18.89667365999776,53043.57169536 2025-09-09,04:27:02.000,252,11074791,114565,0,1757392021,13850.102886399989,-19.002410609995422,53043.57169536 2025-09-09,04:27:03.000,252,11074809,114645,0,1757392022,13850.21066736,-19.12929494999844,53043.59265672 2025-09-09,04:27:04.000,252,11074836,114845,0,1757392023,13850.33192094,-19.249130160002096,53043.634579440004 2025-09-09,04:27:05.000,252,11074817,114805,0,1757392024,13850.3723388,-19.397161889995914,53043.62759232001 2025-09-09,04:27:06.000,252,11074782,114525,0,1757392025,13850.399284039995,-19.502898840000853,53043.62759232001 2025-09-09,04:27:07.000,252,11074809,114685,0,1757392026,13850.540746549996,-19.70027447999746,53043.64156656 2025-09-09,04:27:08.000,252,11074804,114405,0,1757392027,13850.621582269996,-19.81306056000176,53043.62759232001 2025-09-09,04:27:09.000,252,11074798,114925,0,1757392028,13850.675472750001,-19.911748380000063,53043.634579440004 2025-09-09,04:27:10.000,252,11074784,114805,0,1757392029,13850.756308470001,-20.080927499999234,53043.64156656 2025-09-09,04:27:11.000,252,11074847,114885,0,1757392030,13850.850616809992,-20.16551705999882,53043.704450640005 2025-09-09,04:27:12.000,252,11074835,114605,0,1757392031,13850.904507289997,-20.313548789999913,53043.68348928 2025-09-09,04:27:13.000,252,11074766,115045,0,1757392032,13850.971870389993,-20.405187479998858,53043.6904764 2025-09-09,04:27:14.000,252,11074802,114965,0,1757392033,13851.012288249993,-20.51092442999652,53043.71842488 2025-09-09,04:27:15.000,252,11074821,114605,0,1757392034,13851.059442420003,-20.62371051000082,53043.71842488 2025-09-09,04:27:16.000,252,11074801,114845,0,1757392035,13851.099860279988,-20.715349199999764,53043.71842488 2025-09-09,04:27:17.000,252,11074750,114885,0,1757392036,13851.140278139988,-20.828135279996786,53043.704450640005 2025-09-09,04:27:18.000,252,11074804,114925,0,1757392037,13851.126805519998,-20.91977396999573,53043.73239912 2025-09-09,04:27:19.000,252,11074821,114445,0,1757392038,13851.167223379998,-21.03256005000003,53043.74637336001 2025-09-09,04:27:20.000,252,11074790,114565,0,1757392039,13851.153750759993,-21.14534612999705,53043.704450640005 2025-09-09,04:27:21.000,252,11074780,115005,0,1757392040,13851.106596589998,-21.286328729998786,53043.66252792 2025-09-09,04:27:22.000,252,11074841,114725,0,1757392041,13851.113332899993,-21.413213070001802,53043.6904764 2025-09-09,04:27:23.000,252,11074793,114845,0,1757392042,13851.086387659998,-21.547146539996902,53043.71143776 2025-09-09,04:27:24.000,252,11074780,114605,0,1757392043,13851.052706109993,-21.681080009999278,53043.68348928 2025-09-09,04:27:25.000,252,11074756,115045,0,1757392044,13850.998815630002,-21.84320999999909,53043.66951504 2025-09-09,04:27:26.000,252,11074808,114685,0,1757392045,13850.978606700002,-21.984192600000824,53043.634579440004 2025-09-09,04:27:27.000,252,11074833,114645,0,1757392046,13850.904507289997,-22.118126069995924,53043.64156656 2025-09-09,04:27:28.000,252,11074825,114685,0,1757392047,13850.837144190002,-22.25910866999766,53043.64156656 2025-09-09,04:27:29.000,252,11074848,115005,0,1757392048,13850.769781089992,-22.371894750001957,53043.61361808 2025-09-09,04:27:30.000,252,11074750,114805,0,1757392049,13850.709154299991,-22.498779089997697,53043.55772112001 2025-09-09,04:27:31.000,252,11074782,114765,0,1757392050,13850.668736439991,-22.583368649997283,53043.50881128001 2025-09-09,04:27:32.000,252,11074814,114645,0,1757392051,13850.567691789991,-22.66090907999751,53043.48086280001 2025-09-09,04:27:33.000,252,11074818,114725,0,1757392052,13850.500328689996,-22.787793420000526,53043.466888560004 2025-09-09,04:27:34.000,252,11074776,115125,0,1757392053,13850.47338345,-22.83713732999604,53043.43894008001 2025-09-09,04:27:35.000,252,11074781,115045,0,1757392054,13850.358866179995,-22.93582515000162,53043.41099160001 2025-09-09,04:27:36.000,252,11074786,114685,0,1757392055,13850.318448319995,-23.013365580001846,53043.38304312 2025-09-09,04:27:37.000,252,11074795,114725,0,1757392056,13850.23087629,-23.090906010002072,53043.320159040006 2025-09-09,04:27:38.000,252,11074838,114645,0,1757392057,13850.20393104999,-23.154348179996305,53043.33413328 2025-09-09,04:27:39.000,252,11074797,114605,0,1757392058,13850.18372211999,-23.196642959999735,53043.28522344 2025-09-09,04:27:40.000,252,11074840,114765,0,1757392059,13850.136567949994,-23.260085130001244,53043.20836512 2025-09-09,04:27:41.000,252,11074842,114685,0,1757392060,13850.116359019994,-23.323527299995476,53043.201378000005 2025-09-09,04:27:42.000,252,11074805,114845,0,1757392061,13850.048995919999,-23.33762556000147,53043.17342952001 2025-09-09,04:27:43.000,252,11074745,114765,0,1757392062,13850.022050679989,-23.379920339997625,53043.15945528 2025-09-09,04:27:44.000,252,11074847,114645,0,1757392063,13849.981632819989,-23.443362509999133,53043.07560984001 2025-09-09,04:27:45.000,252,11074835,114685,0,1757392064,13850.001841749989,-23.436313379999774,53043.0616356 2025-09-09,04:27:46.000,252,11074786,114965,0,1757392065,13849.921006029988,-23.52795206999872,53042.99875152 2025-09-09,04:27:47.000,252,11074743,114725,0,1757392066,13849.907533409998,-23.549099459996796,53042.97779016001 2025-09-09,04:27:48.000,252,11074824,114525,0,1757392067,13849.887324479998,-23.57024685000215,53042.963815920004 2025-09-09,04:27:49.000,252,11074846,114965,0,1757392068,13849.846906619998,-23.598443369999586,53042.963815920004 2025-09-09,04:27:50.000,252,11074781,114885,0,1757392069,13849.819961380002,-23.605492499998945,53042.95682880001 2025-09-09,04:27:51.000,252,11074819,114645,0,1757392070,13849.826697689998,-23.654836410001735,53042.99875152 2025-09-09,04:27:52.000,252,11074828,114525,0,1757392071,13849.698707800002,-23.6477872799951,53042.83106064 2025-09-09,04:27:53.000,252,11074731,114765,0,1757392072,13849.725653039997,-23.668934670000453,53042.83804776001 2025-09-09,04:27:54.000,252,11074772,114885,0,1757392073,13849.611135769992,-23.668934670000453,53042.83106064 2025-09-09,04:27:55.000,252,11074820,115045,0,1757392074,13849.597663150002,-23.633689019996382,53042.74022808001 2025-09-09,04:27:56.000,252,11074790,114685,0,1757392075,13849.550508979992,-23.668934670000453,53042.76817656001 2025-09-09,04:27:57.000,252,11074889,114885,0,1757392076,13849.537036360001,-23.626639889997023,53042.7122796 2025-09-09,04:27:58.000,252,11074837,114845,0,1757392077,13849.530300049992,-23.654836410001735,53042.68433112 2025-09-09,04:27:59.000,252,11074786,115005,0,1757392078,13849.496618500001,-23.6477872799951,53042.65638264 2025-09-09,04:28:00.000,252,11074690,114805,0,1757392079,13849.537036360001,-23.626639889997023,53042.698305360005 2025-09-09,04:28:01.000,252,11074760,114845,0,1757392080,13849.523563739996,-23.584345110000868,53042.677344 2025-09-09,04:28:02.000,252,11074719,114645,0,1757392081,13849.550508979992,-23.64073814999574,53042.649395520006 2025-09-09,04:28:03.000,252,11074765,114725,0,1757392082,13849.577454220002,-23.626639889997023,53042.63542128 2025-09-09,04:28:04.000,252,11074847,115085,0,1757392083,13849.624608389997,-23.6477872799951,53042.59349856001 2025-09-09,04:28:05.000,252,11074746,114725,0,1757392084,13849.671762559992,-23.64073814999574,53042.579524320005 2025-09-09,04:28:06.000,252,11074774,114725,0,1757392085,13849.698707800002,-23.661885540001094,53042.57253720001 2025-09-09,04:28:07.000,252,11074815,114725,0,1757392086,13849.745861969997,-23.71122944999661,53042.530614480005 2025-09-09,04:28:08.000,252,11074771,114525,0,1757392087,13849.793016139993,-23.73942597000132,53042.50965312 2025-09-09,04:28:09.000,252,11074804,114645,0,1757392088,13849.853642929993,-23.795819009996194,53042.51664024 2025-09-09,04:28:10.000,252,11074766,114845,0,1757392089,13849.907533409998,-23.88040856999578,53042.55157584001 2025-09-09,04:28:11.000,252,11074768,114565,0,1757392090,13849.941214959988,-23.964998129995365,53042.51664024 2025-09-09,04:28:12.000,252,11074813,114965,0,1757392091,13849.947951269998,-24.056636820001586,53042.4677304 2025-09-09,04:28:13.000,252,11074850,114885,0,1757392092,13849.981632819989,-24.14827551000053,53042.43978192 2025-09-09,04:28:14.000,252,11074785,114685,0,1757392093,13849.981632819989,-24.197619419996045,53042.51664024 2025-09-09,04:28:15.000,252,11074807,114605,0,1757392094,13849.981632819989,-24.296307240001624,53042.43978192 2025-09-09,04:28:16.000,252,11074826,114685,0,1757392095,13849.995105439993,-24.33860201999778,53042.43978192 2025-09-09,04:28:17.000,252,11074763,114805,0,1757392096,13849.974896509993,-24.416142449998006,53042.43978192 2025-09-09,04:28:18.000,252,11074799,114685,0,1757392097,13849.988369129998,-24.430240709996724,53042.460743280004 2025-09-09,04:28:19.000,252,11074771,114725,0,1757392098,13849.974896509993,-24.50778113999695,53042.3978592 2025-09-09,04:28:20.000,252,11074750,114605,0,1757392099,13849.981632819989,-24.55712504999974,53042.45375616001 2025-09-09,04:28:21.000,252,11074810,114725,0,1757392100,13849.981632819989,-24.585321569997177,53042.41882056 2025-09-09,04:28:22.000,252,11074729,114765,0,1757392101,13849.941214959988,-24.634665479999967,53042.37689784 2025-09-09,04:28:23.000,252,11074766,115045,0,1757392102,13849.880588169988,-24.669911129996763,53042.30702664001 2025-09-09,04:28:24.000,252,11074837,114845,0,1757392103,13849.961423889989,-24.73335329999827,53042.35593648001 2025-09-09,04:28:25.000,252,11074843,114525,0,1757392104,13849.968160199998,-24.7756480800017,53042.35593648001 2025-09-09,04:28:26.000,252,11074812,114925,0,1757392105,13849.968160199998,-24.817942859997856,53042.362923600005 2025-09-09,04:28:27.000,252,11074796,114725,0,1757392106,13849.968160199998,-24.79679546999978,53042.36991072 2025-09-09,04:28:28.000,252,11074786,114845,0,1757392107,13849.981632819989,-24.839090249995934,53042.38388496001 2025-09-09,04:28:29.000,252,11074782,115045,0,1757392108,13850.028786989998,-24.888434159998724,53042.411833440005 2025-09-09,04:28:30.000,252,11074782,114885,0,1757392109,13850.035523299994,-24.91663067999616,53042.362923600005 2025-09-09,04:28:31.000,252,11074831,114725,0,1757392110,13850.109622709999,-25.008269369995105,53042.37689784 2025-09-09,04:28:32.000,252,11074830,114885,0,1757392111,13850.136567949994,-25.02941676000046,53042.34196224 2025-09-09,04:28:33.000,252,11074800,114965,0,1757392112,13850.23087629,-25.057613279997895,53042.37689784 2025-09-09,04:28:34.000,252,11074833,114765,0,1757392113,13850.25108522,-25.13515370999812,53042.35593648001 2025-09-09,04:28:35.000,252,11074776,114925,0,1757392114,13850.318448319995,-25.177448490001552,53042.314013760006 2025-09-09,04:28:36.000,252,11074823,114645,0,1757392115,13850.36560248999,-25.226792399997066,53042.37689784 2025-09-09,04:28:37.000,252,11074843,114765,0,1757392116,13850.41275666,-25.262038050001138,53042.34894936 2025-09-09,04:28:38.000,252,11074817,114845,0,1757392117,13850.49359238,-25.31843108999601,53042.34196224 2025-09-09,04:28:39.000,252,11074806,114685,0,1757392118,13850.63505489,-25.360725869999442,53042.314013760006 2025-09-09,04:28:40.000,252,11074804,114645,0,1757392119,13850.648527509991,-25.42416804000095,53042.33497512001 2025-09-09,04:28:41.000,252,11074760,114805,0,1757392120,13850.675472750001,-25.494659340001817,53042.34196224 2025-09-09,04:28:42.000,252,11074827,114765,0,1757392121,13850.695681680001,-25.515806729999895,53042.33497512001 2025-09-09,04:28:43.000,252,11074795,114685,0,1757392122,13850.756308470001,-25.59334716000012,53042.30702664001 2025-09-09,04:28:44.000,252,11074787,114725,0,1757392123,13850.763044779997,-25.699084109997784,53042.34196224 2025-09-09,04:28:45.000,252,11074818,114685,0,1757392124,13850.803462639997,-25.79072279999673,53042.36991072 2025-09-09,04:28:46.000,252,11074822,114845,0,1757392125,13850.776517400001,-25.84006670999952,53042.34196224 2025-09-09,04:28:47.000,252,11074799,114805,0,1757392126,13850.823671569997,-25.882361489995674,53042.38388496001 2025-09-09,04:28:48.000,252,11074796,114965,0,1757392127,13850.857353120002,-25.924656269999105,53042.362923600005 2025-09-09,04:28:49.000,252,11074808,114765,0,1757392128,13850.837144190002,-25.988098440000613,53042.40484632001 2025-09-09,04:28:50.000,252,11074842,114645,0,1757392129,13850.810198949992,-26.00924582999869,53042.34894936 2025-09-09,04:28:51.000,252,11074779,114845,0,1757392130,13850.843880499997,-26.037442349996127,53042.36991072 2025-09-09,04:28:52.000,252,11074811,114765,0,1757392131,13850.870825739992,-26.06563887000084,53042.37689784 2025-09-09,04:28:53.000,252,11074792,114845,0,1757392132,13850.884298359997,-26.093835389998276,53042.42580768001 2025-09-09,04:28:54.000,252,11074828,115125,0,1757392133,13850.965134079997,-26.107933649996994,53042.42580768001 2025-09-09,04:28:55.000,252,11074841,114845,0,1757392134,13850.958397770002,-26.150228430000425,53042.41882056 2025-09-09,04:28:56.000,252,11074775,114845,0,1757392135,13851.005551939998,-26.18547407999722,53042.39087208 2025-09-09,04:28:57.000,252,11074799,114845,0,1757392136,13851.086387659998,-26.220719730001292,53042.42580768001 2025-09-09,04:28:58.000,252,11074831,114725,0,1757392137,13851.106596589998,-26.29121103000216,53042.3978592 2025-09-09,04:28:59.000,252,11074830,114845,0,1757392138,13851.173959689993,-26.305309290000878,53042.38388496001 2025-09-09,04:29:00.000,252,11074787,115045,0,1757392139,13851.207641239998,-26.36170232999575,53042.40484632001 2025-09-09,04:29:01.000,252,11074783,114685,0,1757392140,13851.261531719989,-26.47448841000005,53042.411833440005 2025-09-09,04:29:02.000,252,11074867,115005,0,1757392141,13851.315422199994,-26.495635799998126,53042.411833440005 2025-09-09,04:29:03.000,252,11074804,114725,0,1757392142,13851.376048989994,-26.566127099998994,53042.36991072 2025-09-09,04:29:04.000,252,11074873,114885,0,1757392143,13851.416466849994,-26.69301144000201,53042.45375616001 2025-09-09,04:29:05.000,252,11074825,115125,0,1757392144,13851.477093639995,-26.749404479996883,53042.43279480001 2025-09-09,04:29:06.000,252,11074854,114765,0,1757392145,13851.50403887999,-26.770551870002237,53042.43279480001 2025-09-09,04:29:07.000,252,11074797,114845,0,1757392146,13851.51077519,-26.8762888199999,53042.43279480001 2025-09-09,04:29:08.000,252,11074791,114925,0,1757392147,13851.51077519,-26.974976639998204,53042.38388496001 2025-09-09,04:29:09.000,252,11074822,114965,0,1757392148,13851.517511499995,-27.080713589995867,53042.49567888 2025-09-09,04:29:10.000,252,11074853,114845,0,1757392149,13851.51077519,-27.172352280002087,53042.40484632001 2025-09-09,04:29:11.000,252,11074838,114845,0,1757392150,13851.54445673999,-27.27808922999975,53042.460743280004 2025-09-09,04:29:12.000,252,11074855,114685,0,1757392151,13851.56466566999,-27.34153140000126,53042.43978192 2025-09-09,04:29:13.000,252,11074876,114725,0,1757392152,13851.578138289995,-27.46136660999764,53042.43279480001 2025-09-09,04:29:14.000,252,11074831,114885,0,1757392153,13851.62529245999,-27.545956169997226,53042.44676904 2025-09-09,04:29:15.000,252,11074803,114765,0,1757392154,13851.679182939995,-27.665791380000883,53042.44676904 2025-09-09,04:29:16.000,252,11074852,114845,0,1757392155,13851.638765079995,-27.785626589997264,53042.47471752001 2025-09-09,04:29:17.000,252,11074812,114845,0,1757392156,13851.679182939995,-27.842019629999413,53042.50965312 2025-09-09,04:29:18.000,252,11074829,114725,0,1757392157,13851.67244663,-27.97595310000179,53042.51664024 2025-09-09,04:29:19.000,252,11074799,114685,0,1757392158,13851.77349128,-28.011198749998584,53042.460743280004 2025-09-09,04:29:20.000,252,11074820,114965,0,1757392159,13851.73307342,-28.074640920000093,53042.460743280004 2025-09-09,04:29:21.000,252,11074832,114885,0,1757392160,13851.75328235,-28.1380830900016,53042.460743280004 2025-09-09,04:29:22.000,252,11074822,114805,0,1757392161,13851.81390914,-28.194476129996474,53042.48869176 2025-09-09,04:29:23.000,252,11074800,114725,0,1757392162,13851.820645449996,-28.194476129996474,53042.47471752001 2025-09-09,04:29:24.000,252,11074883,114645,0,1757392163,13851.79370021,-28.2720165599967,53042.45375616001 2025-09-09,04:29:25.000,252,11074780,114805,0,1757392164,13851.786963899991,-28.32840959999885,53042.48869176 2025-09-09,04:29:26.000,252,11074837,114645,0,1757392165,13851.77349128,-28.363655249995645,53042.50965312 2025-09-09,04:29:27.000,252,11074811,114565,0,1757392166,13851.807172829991,-28.37775351000164,53042.45375616001 2025-09-09,04:29:28.000,252,11074839,114765,0,1757392167,13851.786963899991,-28.405950029999076,53042.481704640006 2025-09-09,04:29:29.000,252,11074866,114805,0,1757392168,13851.83411807,-28.483490459999302,53042.50266600001 2025-09-09,04:29:30.000,252,11074851,114965,0,1757392169,13851.827381759991,-28.582178279997606,53042.45375616001 2025-09-09,04:29:31.000,252,11074855,114805,0,1757392170,13851.81390914,-28.67381696999655,53042.49567888 2025-09-09,04:29:32.000,252,11074824,114845,0,1757392171,13851.820645449996,-28.765455659995496,53042.50965312 2025-09-09,04:29:33.000,252,11074789,114805,0,1757392172,13851.81390914,-28.85004521999508,53042.47471752001 2025-09-09,04:29:34.000,252,11074846,114525,0,1757392173,13851.847590689991,-28.91348738999659,53042.50266600001 2025-09-09,04:29:35.000,252,11074809,114805,0,1757392174,13851.807172829991,-29.026273470000888,53042.50266600001 2025-09-09,04:29:36.000,252,11074847,114845,0,1757392175,13851.786963899991,-29.110863030000473,53042.4677304 2025-09-09,04:29:37.000,252,11074779,114565,0,1757392176,13851.81390914,-29.202501719999418,53042.4677304 2025-09-09,04:29:38.000,252,11074826,114725,0,1757392177,13851.79370021,-29.31528779999644,53042.49567888 2025-09-09,04:29:39.000,252,11074790,114885,0,1757392178,13851.79370021,-29.435123010000098,53042.48869176 2025-09-09,04:29:40.000,252,11074827,114645,0,1757392179,13851.79370021,-29.498565180001606,53042.54458872 2025-09-09,04:29:41.000,252,11074822,114765,0,1757392180,13851.760018659996,-29.562007349995838,53042.47471752001 2025-09-09,04:29:42.000,252,11074811,114805,0,1757392181,13851.77349128,-29.646596909995424,53042.51664024 2025-09-09,04:29:43.000,252,11074838,114845,0,1757392182,13851.81390914,-29.681842559999495,53042.59349856001 2025-09-09,04:29:44.000,252,11074867,114605,0,1757392183,13851.800436519996,-29.72413733999565,53042.57253720001 2025-09-09,04:29:45.000,252,11074840,114845,0,1757392184,13851.81390914,-29.801677769995877,53042.56555008 2025-09-09,04:29:46.000,252,11074880,114925,0,1757392185,13851.780227589996,-29.843972549999307,53042.57253720001 2025-09-09,04:29:47.000,252,11074830,114725,0,1757392186,13851.70612817999,-29.893316460002097,53042.57253720001 2025-09-09,04:29:48.000,252,11074844,114765,0,1757392187,13851.68591924999,-29.914463850000175,53042.579524320005 2025-09-09,04:29:49.000,252,11074811,115085,0,1757392188,13851.679182939995,-29.970856890002324,53042.59349856001 2025-09-09,04:29:50.000,252,11074841,114565,0,1757392189,13851.62529245999,-29.99905340999976,53042.56555008 2025-09-09,04:29:51.000,252,11074833,114885,0,1757392190,13851.618556149995,-30.06249558000127,53042.56555008 2025-09-09,04:29:52.000,252,11074859,114605,0,1757392191,13851.57140198,-30.111839489996783,53042.61445992 2025-09-09,04:29:53.000,252,11074826,114885,0,1757392192,13851.59161091,-30.104790359997423,53042.62144704001 2025-09-09,04:29:54.000,252,11074856,114965,0,1757392193,13851.53098412,-30.161183399999572,53042.56555008 2025-09-09,04:29:55.000,252,11074848,114485,0,1757392194,13851.55119305,-30.17528165999829,53042.61445992 2025-09-09,04:29:56.000,252,11074863,114845,0,1757392195,13851.517511499995,-30.16823252999893,53042.60048568001 2025-09-09,04:29:57.000,252,11074804,114765,0,1757392196,13851.49056626,-30.161183399999572,53042.63542128 2025-09-09,04:29:58.000,252,11074931,114605,0,1757392197,13851.50403887999,-30.154134270000213,53042.6074728 2025-09-09,04:29:59.000,252,11074858,114565,0,1757392198,13851.517511499995,-30.17528165999829,53042.628434160004 2025-09-09,04:30:00.000,252,11074820,114805,0,1757392199,13851.56466566999,-30.16823252999893,53042.579524320005 2025-09-09,04:30:01.000,252,11074849,114965,0,1757392200,13851.557929359995,-30.147085140000854,53042.649395520006 2025-09-09,04:30:02.000,252,11074855,114845,0,1757392201,13851.61181984,-30.147085140000854,53042.677344 2025-09-09,04:30:03.000,252,11074839,114885,0,1757392202,13851.64550138999,-30.140036010001495,53042.698305360005 2025-09-09,04:30:04.000,252,11074882,114725,0,1757392203,13851.6522377,-30.18937991999701,53042.70529248 2025-09-09,04:30:05.000,252,11074821,115045,0,1757392204,13851.71286449,-30.18233078999765,53042.64240840001 2025-09-09,04:30:06.000,252,11074829,114565,0,1757392205,13851.72633710999,-30.196429049996368,53042.698305360005 2025-09-09,04:30:07.000,252,11074911,114885,0,1757392206,13851.79370021,-30.203478179995727,53042.68433112 2025-09-09,04:30:08.000,252,11074824,114805,0,1757392207,13851.81390914,-30.288067739995313,53042.72625384 2025-09-09,04:30:09.000,252,11074833,115005,0,1757392208,13851.840854379996,-30.309215130000666,53042.75420232 2025-09-09,04:30:10.000,252,11074899,114765,0,1757392209,13851.881272239996,-30.35150990999682,53042.77516368 2025-09-09,04:30:11.000,252,11074835,114845,0,1757392210,13851.901481169996,-30.372657300002174,53042.76817656001 2025-09-09,04:30:12.000,252,11074897,114805,0,1757392211,13851.894744860001,-30.393804690000252,53042.7821508 2025-09-09,04:30:13.000,252,11074868,114725,0,1757392212,13851.881272239996,-30.393804690000252,53042.83106064 2025-09-09,04:30:14.000,252,11074842,114885,0,1757392213,13851.881272239996,-30.47134512000048,53042.78913792001 2025-09-09,04:30:15.000,252,11074843,114765,0,1757392214,13851.83411807,-30.492492509998556,53042.89394472 2025-09-09,04:30:16.000,252,11074891,114485,0,1757392215,13851.854327000001,-30.520689029995992,53042.87298336 2025-09-09,04:30:17.000,252,11074815,114965,0,1757392216,13851.840854379996,-30.520689029995992,53042.88695760001 2025-09-09,04:30:18.000,252,11074892,114925,0,1757392217,13851.807172829991,-30.562983809999423,53042.914906080005 2025-09-09,04:30:19.000,252,11074847,114765,0,1757392218,13851.77349128,-30.5841311999975,53042.90093184 2025-09-09,04:30:20.000,252,11074795,114685,0,1757392219,13851.739809729996,-30.5841311999975,53042.90093184 2025-09-09,04:30:21.000,252,11074909,114885,0,1757392220,13851.73307342,-30.619376850001572,53042.914906080005 2025-09-09,04:30:22.000,252,11074898,114685,0,1757392221,13851.72633710999,-30.612327720002213,53042.92888032001 2025-09-09,04:30:23.000,252,11074878,114925,0,1757392222,13851.69265556,-30.64757336999901,53042.9218932 2025-09-09,04:30:24.000,252,11074826,114725,0,1757392223,13851.61181984,-30.661671629997727,53042.90791896001 2025-09-09,04:30:25.000,252,11074785,115005,0,1757392224,13851.60508352999,-30.718064669999876,53042.84503488 2025-09-09,04:30:26.000,252,11074889,114685,0,1757392225,13851.578138289995,-30.703966410001158,53042.93586744001 2025-09-09,04:30:27.000,252,11074872,114725,0,1757392226,13851.557929359995,-30.75331031999667,53042.9218932 2025-09-09,04:30:28.000,252,11074861,114885,0,1757392227,13851.48382994999,-30.76035944999603,53042.90093184 2025-09-09,04:30:29.000,252,11074929,114645,0,1757392228,13851.49056626,-30.8308507499969,53042.94285456 2025-09-09,04:30:30.000,252,11074892,114565,0,1757392229,13851.50403887999,-30.80970335999882,53042.95682880001 2025-09-09,04:30:31.000,252,11074881,114765,0,1757392230,13851.48382994999,-30.85904727000161,53042.914906080005 2025-09-09,04:30:32.000,252,11074897,114725,0,1757392231,13851.477093639995,-30.844949009995617,53042.92888032001 2025-09-09,04:30:33.000,252,11074880,114685,0,1757392232,13851.46362101999,-30.929538569995202,53042.9218932 2025-09-09,04:30:34.000,252,11074850,115125,0,1757392233,13851.456884709994,-30.957735089999915,53042.87997048 2025-09-09,04:30:35.000,252,11074866,114845,0,1757392234,13851.396257919994,-31.028226390000782,53042.88695760001 2025-09-09,04:30:36.000,252,11074888,114645,0,1757392235,13851.44341208999,-31.070521169996937,53042.90791896001 2025-09-09,04:30:37.000,252,11074862,114725,0,1757392236,13851.42993947,-31.133963339998445,53042.914906080005 2025-09-09,04:30:38.000,252,11074865,114765,0,1757392237,13851.38278529999,-31.21150376999867,53042.93586744001 2025-09-09,04:30:39.000,252,11074898,114725,0,1757392238,13851.369312679999,-31.26084768000146,53042.89394472 2025-09-09,04:30:40.000,252,11074887,114645,0,1757392239,13851.355840059994,-31.317240719996335,53042.90093184 2025-09-09,04:30:41.000,252,11074870,114725,0,1757392240,13851.301949579989,-31.338388110001688,53042.852022 2025-09-09,04:30:42.000,252,11074819,114885,0,1757392241,13851.315422199994,-31.39478114999656,53042.89394472 2025-09-09,04:30:43.000,252,11074905,114565,0,1757392242,13851.221113859989,-31.472321579996787,53042.97080304 2025-09-09,04:30:44.000,252,11074945,114885,0,1757392243,13851.160487069988,-31.44412505999935,53042.9218932 2025-09-09,04:30:45.000,252,11074853,114965,0,1757392244,13851.147014449998,-31.486419839995506,53042.94285456 2025-09-09,04:30:46.000,252,11074845,114765,0,1757392245,13851.153750759993,-31.46527244999743,53042.97080304 2025-09-09,04:30:47.000,252,11074850,114885,0,1757392246,13851.140278139988,-31.45117418999871,53042.94984168 2025-09-09,04:30:48.000,252,11074828,114925,0,1757392247,13851.120069209988,-31.479370709996147,53043.00573864001 2025-09-09,04:30:49.000,252,11074898,114885,0,1757392248,13851.099860279988,-31.46527244999743,53043.05464848001 2025-09-09,04:30:50.000,252,11074931,114885,0,1757392249,13851.093123969993,-31.45117418999871,53043.06862272 2025-09-09,04:30:51.000,252,11074845,114925,0,1757392250,13851.086387659998,-31.45117418999871,53043.06862272 2025-09-09,04:30:52.000,252,11074907,114765,0,1757392251,13851.079651349988,-31.45822331999807,53043.11054544 2025-09-09,04:30:53.000,252,11074849,114725,0,1757392252,13851.194168619993,-31.472321579996787,53043.17342952001 2025-09-09,04:30:54.000,252,11074897,114525,0,1757392253,13851.160487069988,-31.45822331999807,53043.11054544 2025-09-09,04:30:55.000,252,11074904,114805,0,1757392254,13851.153750759993,-31.430026800000633,53043.11753256 2025-09-09,04:30:56.000,252,11074924,114685,0,1757392255,13851.207641239998,-31.45117418999871,53043.14548104001 2025-09-09,04:30:57.000,252,11074872,114845,0,1757392256,13851.200904929989,-31.486419839995506,53043.17342952001 2025-09-09,04:30:58.000,252,11074874,114685,0,1757392257,13851.234586479994,-31.45822331999807,53043.20836512 2025-09-09,04:30:59.000,252,11074848,114685,0,1757392258,13851.200904929989,-31.479370709996147,53043.22233936001 2025-09-09,04:31:00.000,252,11074886,114725,0,1757392259,13851.214377549994,-31.479370709996147,53043.250287840005 2025-09-09,04:31:01.000,252,11074842,114685,0,1757392260,13851.187432309998,-31.51461636000022,53043.22233936001 2025-09-09,04:31:02.000,252,11074892,114805,0,1757392261,13851.207641239998,-31.563960269995732,53043.22932648 2025-09-09,04:31:03.000,252,11074878,114805,0,1757392262,13851.207641239998,-31.563960269995732,53043.27823632 2025-09-09,04:31:04.000,252,11074894,114845,0,1757392263,13851.207641239998,-31.578058530001726,53043.24330072001 2025-09-09,04:31:05.000,252,11074861,114765,0,1757392264,13851.140278139988,-31.62035330999788,53043.2363136 2025-09-09,04:31:06.000,252,11074841,115045,0,1757392265,13851.066178729998,-31.62035330999788,53043.20836512 2025-09-09,04:31:07.000,252,11074854,114725,0,1757392266,13851.126805519998,-31.697893739998108,53043.250287840005 2025-09-09,04:31:08.000,252,11074846,114685,0,1757392267,13851.072915039993,-31.768385039998975,53043.27823632 2025-09-09,04:31:09.000,252,11074892,114645,0,1757392268,13851.045969799998,-31.81067981999513,53043.19439088001 2025-09-09,04:31:10.000,252,11074837,114845,0,1757392269,13850.978606700002,-31.874121989996638,53043.22932648 2025-09-09,04:31:11.000,252,11074927,114765,0,1757392270,13850.965134079997,-31.930515029998787,53043.201378000005 2025-09-09,04:31:12.000,252,11074915,114845,0,1757392271,13850.958397770002,-31.965760679995583,53043.2363136 2025-09-09,04:31:13.000,252,11074938,114605,0,1757392272,13850.978606700002,-32.06444850000116,53043.21535224 2025-09-09,04:31:14.000,252,11074816,114965,0,1757392273,13850.958397770002,-32.07854675999988,53043.25727496 2025-09-09,04:31:15.000,252,11074888,114765,0,1757392274,13850.965134079997,-32.13493980000203,53043.201378000005 2025-09-09,04:31:16.000,252,11074864,114605,0,1757392275,13850.998815630002,-32.19838196999626,53043.18740376 2025-09-09,04:31:17.000,252,11074852,114885,0,1757392276,13850.985343009997,-32.25477500999841,53043.20836512 2025-09-09,04:31:18.000,252,11074871,114605,0,1757392277,13851.005551939998,-32.353462829996715,53043.2363136 2025-09-09,04:31:19.000,252,11074861,114685,0,1757392278,13850.971870389993,-32.37461022000207,53043.22233936001 2025-09-09,04:31:20.000,252,11074840,114885,0,1757392279,13850.958397770002,-32.4380523899963,53043.19439088001 2025-09-09,04:31:21.000,252,11074870,114765,0,1757392280,13850.998815630002,-32.48034716999973,53043.25727496 2025-09-09,04:31:22.000,252,11074901,114845,0,1757392281,13850.985343009997,-32.50854368999717,53043.26426208001 2025-09-09,04:31:23.000,252,11074892,114885,0,1757392282,13851.005551939998,-32.53674021000188,53043.19439088001 2025-09-09,04:31:24.000,252,11074851,114685,0,1757392283,13850.985343009997,-32.60723150999547,53043.24330072001 2025-09-09,04:31:25.000,252,11074837,114965,0,1757392284,13850.965134079997,-32.621329770001466,53043.18740376 2025-09-09,04:31:26.000,252,11074849,114765,0,1757392285,13850.978606700002,-32.66362454999762,53043.21535224 2025-09-09,04:31:27.000,252,11074896,114765,0,1757392286,13850.978606700002,-32.67067367999698,53043.250287840005 2025-09-09,04:31:28.000,252,11074836,114885,0,1757392287,13851.005551939998,-32.67067367999698,53043.24330072001 2025-09-09,04:31:29.000,252,11074850,114525,0,1757392288,13851.005551939998,-32.762312369995925,53043.22932648 2025-09-09,04:31:30.000,252,11074840,114645,0,1757392289,13850.958397770002,-32.78345976000128,53043.2363136 2025-09-09,04:31:31.000,252,11074904,114725,0,1757392290,13850.958397770002,-32.818705409998074,53043.27124920001 2025-09-09,04:31:32.000,252,11074903,114605,0,1757392291,13850.938188840002,-32.88919670999894,53043.320159040006 2025-09-09,04:31:33.000,252,11074845,114805,0,1757392292,13850.951661459992,-32.91739322999638,53043.28522344 2025-09-09,04:31:34.000,252,11074872,114885,0,1757392293,13850.944925149997,-32.94558975000109,53043.29221056001 2025-09-09,04:31:35.000,252,11074835,114805,0,1757392294,13850.944925149997,-33.01608105000196,53043.29221056001 2025-09-09,04:31:36.000,252,11074863,114845,0,1757392295,13850.944925149997,-33.02313018000132,53043.27124920001 2025-09-09,04:31:37.000,252,11074934,115005,0,1757392296,13850.944925149997,-33.12181799999962,53043.27823632 2025-09-09,04:31:38.000,252,11074879,114685,0,1757392297,13850.870825739992,-33.15001451999706,53043.28522344 2025-09-09,04:31:39.000,252,11074887,114605,0,1757392298,13850.904507289997,-33.18526017000113,53043.299197680004 2025-09-09,04:31:40.000,252,11074875,114765,0,1757392299,13850.850616809992,-33.18526017000113,53043.28522344 2025-09-09,04:31:41.000,252,11074844,114605,0,1757392300,13850.783253709997,-33.24870233999536,53043.32714616 2025-09-09,04:31:42.000,252,11074884,114525,0,1757392301,13850.789990019992,-33.255751470002,53043.29221056001 2025-09-09,04:31:43.000,252,11074867,114605,0,1757392302,13850.769781089992,-33.31214450999687,53043.28522344 2025-09-09,04:31:44.000,252,11074946,114805,0,1757392303,13850.776517400001,-33.29804624999815,53043.299197680004 2025-09-09,04:31:45.000,252,11074929,114885,0,1757392304,13850.722626919996,-33.34034103000158,53043.28522344 2025-09-09,04:31:46.000,252,11074883,114725,0,1757392305,13850.776517400001,-33.36148841999966,53043.29221056001 2025-09-09,04:31:47.000,252,11074899,114885,0,1757392306,13850.742835849996,-33.36148841999966,53043.320159040006 2025-09-09,04:31:48.000,252,11074855,114525,0,1757392307,13850.729363229992,-33.396734069996455,53043.31317192001 2025-09-09,04:31:49.000,252,11074919,114685,0,1757392308,13850.742835849996,-33.41083232999517,53043.31317192001 2025-09-09,04:31:50.000,252,11074889,114765,0,1757392309,13850.715890610001,-33.42493059000117,53043.33413328 2025-09-09,04:31:51.000,252,11074898,114645,0,1757392310,13850.749572159992,-33.46722536999732,53043.36208176001 2025-09-09,04:31:52.000,252,11074842,114685,0,1757392311,13850.715890610001,-33.47427449999668,53043.32714616 2025-09-09,04:31:53.000,252,11074877,114405,0,1757392312,13850.715890610001,-33.47427449999668,53043.39003024001 2025-09-09,04:31:54.000,252,11074834,114885,0,1757392313,13850.722626919996,-33.52361840999947,53043.39003024001 2025-09-09,04:31:55.000,252,11074907,114805,0,1757392314,13850.749572159992,-33.54476579999755,53043.38304312 2025-09-09,04:31:56.000,252,11074889,114805,0,1757392315,13850.749572159992,-33.54476579999755,53043.376056 2025-09-09,04:31:57.000,252,11074834,114485,0,1757392316,13850.729363229992,-33.57296232000226,53043.369068880005 2025-09-09,04:31:58.000,252,11074849,114845,0,1757392317,13850.756308470001,-33.57296232000226,53043.42496584 2025-09-09,04:31:59.000,252,11074839,114885,0,1757392318,13850.769781089992,-33.6011588399997,53043.39003024001 2025-09-09,04:32:00.000,252,11074849,114765,0,1757392319,13850.783253709997,-33.622306229997776,53043.42496584 2025-09-09,04:32:01.000,252,11074911,114725,0,1757392320,13850.783253709997,-33.636404489996494,53043.417978720005 2025-09-09,04:32:02.000,252,11074872,115045,0,1757392321,13850.816935260002,-33.664601010001206,53043.43195296001 2025-09-09,04:32:03.000,252,11074894,114725,0,1757392322,13850.783253709997,-33.678699269999925,53043.50182416 2025-09-09,04:32:04.000,252,11074850,114845,0,1757392323,13850.742835849996,-33.65755188000185,53043.50182416 2025-09-09,04:32:05.000,252,11074883,114885,0,1757392324,13850.756308470001,-33.70689578999736,53043.47387568 2025-09-09,04:32:06.000,252,11074853,114725,0,1757392325,13850.749572159992,-33.71394491999672,53043.47387568 2025-09-09,04:32:07.000,252,11074899,114605,0,1757392326,13850.789990019992,-33.70689578999736,53043.536759760005 2025-09-09,04:32:08.000,252,11074854,114765,0,1757392327,13850.722626919996,-33.72099404999608,53043.55772112001 2025-09-09,04:32:09.000,252,11074909,114605,0,1757392328,13850.796726330002,-33.74214144000143,53043.56470824 2025-09-09,04:32:10.000,252,11074853,114605,0,1757392329,13850.756308470001,-33.74214144000143,53043.57868248001 2025-09-09,04:32:11.000,252,11074924,114765,0,1757392330,13850.749572159992,-33.735092310002074,53043.60663096001 2025-09-09,04:32:12.000,252,11074883,114845,0,1757392331,13850.776517400001,-33.75623970000015,53043.6206052 2025-09-09,04:32:13.000,252,11074899,114685,0,1757392332,13850.796726330002,-33.798534479996306,53043.64855368001 2025-09-09,04:32:14.000,252,11074911,114685,0,1757392333,13850.749572159992,-33.78443621999759,53043.634579440004 2025-09-09,04:32:15.000,252,11074881,114925,0,1757392334,13850.749572159992,-33.798534479996306,53043.69746352001 2025-09-09,04:32:16.000,252,11074879,114885,0,1757392335,13850.709154299991,-33.805583609995665,53043.66951504 2025-09-09,04:32:17.000,252,11074910,114845,0,1757392336,13850.709154299991,-33.81968187000166,53043.67650216001 2025-09-09,04:32:18.000,252,11074870,114765,0,1757392337,13850.722626919996,-33.805583609995665,53043.6904764 2025-09-09,04:32:19.000,252,11074919,114645,0,1757392338,13850.662000129996,-33.84082925999974,53043.66951504 2025-09-09,04:32:20.000,252,11074884,114725,0,1757392339,13850.655263820001,-33.86902577999717,53043.69746352001 2025-09-09,04:32:21.000,252,11074886,114965,0,1757392340,13850.675472750001,-33.911320560000604,53043.66951504 2025-09-09,04:32:22.000,252,11074868,114805,0,1757392341,13850.682209059996,-33.88312403999589,53043.71143776 2025-09-09,04:32:23.000,252,11074892,114885,0,1757392342,13850.682209059996,-33.82673100000102,53043.67650216001 2025-09-09,04:32:24.000,252,11074917,114765,0,1757392343,13850.702417989996,-33.91836968999996,53043.67650216001 2025-09-09,04:32:25.000,252,11074914,114925,0,1757392344,13850.736099540001,-33.88312403999589,53043.704450640005 2025-09-09,04:32:26.000,252,11074887,114685,0,1757392345,13850.756308470001,-33.87607490999653,53043.67650216001 2025-09-09,04:32:27.000,252,11074879,114765,0,1757392346,13850.736099540001,-33.87607490999653,53043.68348928 2025-09-09,04:32:28.000,252,11074944,114525,0,1757392347,13850.742835849996,-33.87607490999653,53043.68348928 2025-09-09,04:32:29.000,252,11074895,114765,0,1757392348,13850.810198949992,-33.83378013000038,53043.655540800006 2025-09-09,04:32:30.000,252,11074843,114765,0,1757392349,13850.816935260002,-33.8126327400023,53043.73938624 2025-09-09,04:32:31.000,252,11074864,114645,0,1757392350,13850.823671569997,-33.84082925999974,53043.73239912 2025-09-09,04:32:32.000,252,11074931,115085,0,1757392351,13850.884298359997,-33.83378013000038,53043.77432184001 2025-09-09,04:32:33.000,252,11074893,114885,0,1757392352,13850.931452529992,-33.8126327400023,53043.73239912 2025-09-09,04:32:34.000,252,11074870,114885,0,1757392353,13851.012288249993,-33.805583609995665,53043.78829608 2025-09-09,04:32:35.000,252,11074927,115045,0,1757392354,13850.965134079997,-33.82673100000102,53043.77432184001 2025-09-09,04:32:36.000,252,11074933,115005,0,1757392355,13851.032497179993,-33.81968187000166,53043.802270320004 2025-09-09,04:32:37.000,252,11074855,114805,0,1757392356,13851.052706109993,-33.798534479996306,53043.78829608 2025-09-09,04:32:38.000,252,11074897,114885,0,1757392357,13851.079651349988,-33.82673100000102,53043.84419304001 2025-09-09,04:32:39.000,252,11074849,114685,0,1757392358,13851.086387659998,-33.81968187000166,53043.87912864 2025-09-09,04:32:40.000,252,11074896,115045,0,1757392359,13851.093123969993,-33.84082925999974,53043.85118016 2025-09-09,04:32:41.000,252,11074883,115085,0,1757392360,13851.126805519998,-33.82673100000102,53043.872141520005 2025-09-09,04:32:42.000,252,11074921,114805,0,1757392361,13851.120069209988,-33.78443621999759,53043.85816728 2025-09-09,04:32:43.000,252,11074932,114885,0,1757392362,13851.126805519998,-33.75623970000015,53043.90009 2025-09-09,04:32:44.000,252,11074861,114605,0,1757392363,13851.147014449998,-33.77738708999823,53043.95598696 2025-09-09,04:32:45.000,252,11074883,114725,0,1757392364,13851.140278139988,-33.74919057000079,53043.990922560006 2025-09-09,04:32:46.000,252,11074870,114525,0,1757392365,13851.153750759993,-33.735092310002074,53043.94899984 2025-09-09,04:32:47.000,252,11074889,114805,0,1757392366,13851.194168619993,-33.70689578999736,53043.96297408001 2025-09-09,04:32:48.000,252,11074909,114845,0,1757392367,13851.187432309998,-33.69279752999864,53043.990922560006 2025-09-09,04:32:49.000,252,11074887,114525,0,1757392368,13851.288476959999,-33.70689578999736,53044.01887104 2025-09-09,04:32:50.000,252,11074904,114765,0,1757392369,13851.34236743999,-33.671650140000565,53044.06778088 2025-09-09,04:32:51.000,252,11074859,114845,0,1757392370,13851.376048989994,-33.71394491999672,53044.11669072 2025-09-09,04:32:52.000,252,11074872,114805,0,1757392371,13851.46362101999,-33.74919057000079,53044.06778088 2025-09-09,04:32:53.000,252,11074903,114765,0,1757392372,13851.50403887999,-33.805583609995665,53044.15162632001 2025-09-09,04:32:54.000,252,11074905,114845,0,1757392373,13851.56466566999,-33.82673100000102,53044.12367784 2025-09-09,04:32:55.000,252,11074867,114685,0,1757392374,13851.66571031999,-33.854927519998455,53044.16560056 2025-09-09,04:32:56.000,252,11074869,114725,0,1757392375,13851.699391869995,-33.88312403999589,53044.18656192 2025-09-09,04:32:57.000,252,11074841,114845,0,1757392376,13851.739809729996,-33.89017316999525,53044.17957480001 2025-09-09,04:32:58.000,252,11074911,114805,0,1757392377,13851.79370021,-33.911320560000604,53044.22149752 2025-09-09,04:32:59.000,252,11074826,114765,0,1757392378,13851.800436519996,-33.92541881999932,53044.26342024 2025-09-09,04:33:00.000,252,11074820,114605,0,1757392379,13851.861063309996,-34.00295924999955,53044.22149752 2025-09-09,04:33:01.000,252,11074843,114605,0,1757392380,13851.861063309996,-34.05230316000234,53044.26342024 2025-09-09,04:33:02.000,252,11074898,114885,0,1757392381,13851.881272239996,-34.0593522900017,53044.29835584001 2025-09-09,04:33:03.000,252,11074907,114685,0,1757392382,13851.894744860001,-34.10869619999721,53044.40316264 2025-09-09,04:33:04.000,252,11074871,114805,0,1757392383,13851.861063309996,-34.15804011,53044.38220128 2025-09-09,04:33:05.000,252,11074862,114885,0,1757392384,13851.874535930001,-34.15099098000064,53044.39617552001 2025-09-09,04:33:06.000,252,11074901,114645,0,1757392385,13851.800436519996,-34.20033488999616,53044.38220128 2025-09-09,04:33:07.000,252,11074891,114925,0,1757392386,13851.800436519996,-34.17918749999808,53044.39617552001 2025-09-09,04:33:08.000,252,11074863,115045,0,1757392387,13851.786963899991,-34.18623662999744,53044.43809824001 2025-09-09,04:33:09.000,252,11074807,114685,0,1757392388,13851.79370021,-34.22853141000087,53044.44508536001 2025-09-09,04:33:10.000,252,11074879,114765,0,1757392389,13851.780227589996,-34.270826189997024,53044.50796944 2025-09-09,04:33:11.000,252,11074845,114885,0,1757392390,13851.76675496999,-34.313120970000455,53044.48700808001 2025-09-09,04:33:12.000,252,11074854,114605,0,1757392391,13851.68591924999,-34.35541574999661,53044.542905040005 2025-09-09,04:33:13.000,252,11074884,114685,0,1757392392,13851.69265556,-34.36951400999533,53044.48002096 2025-09-09,04:33:14.000,252,11074885,114605,0,1757392393,13851.699391869995,-34.4047596599994,53044.473033840004 2025-09-09,04:33:15.000,252,11074889,114845,0,1757392394,13851.638765079995,-34.42590704999748,53044.5289308 2025-09-09,04:33:16.000,252,11074868,115045,0,1757392395,13851.66571031999,-34.46820183000091,53044.53591792001 2025-09-09,04:33:17.000,252,11074850,115005,0,1757392396,13851.60508352999,-34.51754573999642,53044.58482776001 2025-09-09,04:33:18.000,252,11074908,115045,0,1757392397,13851.598347219995,-34.53164399999514,53044.54989216 2025-09-09,04:33:19.000,252,11074844,114525,0,1757392398,13851.58487459999,-34.56688964999921,53044.58482776001 2025-09-09,04:33:20.000,252,11074852,114685,0,1757392399,13851.52424780999,-34.58098790999793,53044.542905040005 2025-09-09,04:33:21.000,252,11074835,114605,0,1757392400,13851.537720429995,-34.6514792099988,53044.55687928 2025-09-09,04:33:22.000,252,11074891,114805,0,1757392401,13851.53098412,-34.6514792099988,53044.60578912001 2025-09-09,04:33:23.000,252,11074882,114685,0,1757392402,13851.49056626,-34.64443007999944,53044.57085352 2025-09-09,04:33:24.000,252,11074872,114565,0,1757392403,13851.47035733,-34.68672485999559,53044.57085352 2025-09-09,04:33:25.000,252,11074854,114685,0,1757392404,13851.376048989994,-34.729019639999024,53044.63373760001 2025-09-09,04:33:26.000,252,11074821,114845,0,1757392405,13851.396257919994,-34.77131441999518,53044.61277624001 2025-09-09,04:33:27.000,252,11074857,114445,0,1757392406,13851.34236743999,-34.841805719996046,53044.57784064 2025-09-09,04:33:28.000,252,11074911,114565,0,1757392407,13851.288476959999,-34.87000224000076,53044.57085352 2025-09-09,04:33:29.000,252,11074814,114845,0,1757392408,13851.268268029999,-34.905247889997554,53044.54989216 2025-09-09,04:33:30.000,252,11074856,114605,0,1757392409,13851.173959689993,-34.947542670000985,53044.5289308 2025-09-09,04:33:31.000,252,11074864,114845,0,1757392410,13851.140278139988,-35.01803397000185,53044.48700808001 2025-09-09,04:33:32.000,252,11074867,114845,0,1757392411,13851.106596589998,-35.06032874999801,53044.48002096 2025-09-09,04:33:33.000,252,11074902,114645,0,1757392412,13851.025760869998,-35.13786917999823,53044.5289308 2025-09-09,04:33:34.000,252,11074830,114765,0,1757392413,13851.012288249993,-35.130820049998874,53044.46604672001 2025-09-09,04:33:35.000,252,11074893,114925,0,1757392414,13850.944925149997,-35.19426222000038,53044.45207248 2025-09-09,04:33:36.000,252,11074860,114685,0,1757392415,13850.897770980002,-35.250655259995256,53044.3891884 2025-09-09,04:33:37.000,252,11074848,114645,0,1757392416,13850.864089429997,-35.307048299997405,53044.41713688001 2025-09-09,04:33:38.000,252,11074886,114765,0,1757392417,13850.783253709997,-35.37049046999891,53044.41014976 2025-09-09,04:33:39.000,252,11074874,114685,0,1757392418,13850.776517400001,-35.42688351000106,53044.3891884 2025-09-09,04:33:40.000,252,11074762,114845,0,1757392419,13850.756308470001,-35.46212915999786,53044.3542528 2025-09-09,04:33:41.000,252,11074877,114605,0,1757392420,13850.675472750001,-35.525571329999366,53044.40316264 2025-09-09,04:33:42.000,252,11074856,114645,0,1757392421,13850.675472750001,-35.56786610999552,53044.29835584001 2025-09-09,04:33:43.000,252,11074846,114845,0,1757392422,13850.63505489,-35.65950480000174,53044.31931720001 2025-09-09,04:33:44.000,252,11074814,114525,0,1757392423,13850.601373339996,-35.701799579997896,53044.2843816 2025-09-09,04:33:45.000,252,11074869,114765,0,1757392424,13850.567691789991,-35.74409436000133,53044.24944600001 2025-09-09,04:33:46.000,252,11074854,114685,0,1757392425,13850.480119759995,-35.79343826999684,53044.29136872 2025-09-09,04:33:47.000,252,11074816,114725,0,1757392426,13850.40602034999,-35.82163479000155,53044.207523280005 2025-09-09,04:33:48.000,252,11074868,114685,0,1757392427,13850.318448319995,-35.86392956999771,53044.24245888 2025-09-09,04:33:49.000,252,11074847,114885,0,1757392428,13850.28476676999,-35.9132734800005,53044.23547176 2025-09-09,04:33:50.000,252,11074874,115045,0,1757392429,13850.217403669994,-35.95556825999665,53044.17957480001 2025-09-09,04:33:51.000,252,11074878,114805,0,1757392430,13850.136567949994,-36.01901042999816,53044.24245888 2025-09-09,04:33:52.000,252,11074845,115005,0,1757392431,13850.102886399989,-36.0472069499956,53044.207523280005 2025-09-09,04:33:53.000,252,11074862,114685,0,1757392432,13850.022050679989,-36.08245259999967,53044.17258768 2025-09-09,04:33:54.000,252,11074817,114685,0,1757392433,13849.900797099988,-36.10359998999775,53044.16560056 2025-09-09,04:33:55.000,252,11074852,114645,0,1757392434,13849.840170310003,-36.159993029999896,53044.09572936 2025-09-09,04:33:56.000,252,11074869,114885,0,1757392435,13849.705444109997,-36.20228780999605,53044.13066496001 2025-09-09,04:33:57.000,252,11074831,114845,0,1757392436,13849.638081010002,-36.216386070002045,53044.10970360001 2025-09-09,04:33:58.000,252,11074793,114765,0,1757392437,13849.590926839992,-36.25163171999884,53044.06079376001 2025-09-09,04:33:59.000,252,11074827,114805,0,1757392438,13849.530300049992,-36.26572997999756,53044.06778088 2025-09-09,04:34:00.000,252,11074873,114885,0,1757392439,13849.510091119992,-36.286877369995636,53044.02585816 2025-09-09,04:34:01.000,252,11074882,114885,0,1757392440,13849.442728019996,-36.32917214999907,53044.02585816 2025-09-09,04:34:02.000,252,11074853,114365,0,1757392441,13849.368628609991,-36.32212301999971,53043.99790968 2025-09-09,04:34:03.000,252,11074838,114845,0,1757392442,13849.39557385,-36.32212301999971,53043.94201272001 2025-09-09,04:34:04.000,252,11074827,114525,0,1757392443,13849.321474439996,-36.30802476000099,53043.94899984 2025-09-09,04:34:05.000,252,11074859,114845,0,1757392444,13849.301265509996,-36.30097563000163,53043.92803848 2025-09-09,04:34:06.000,252,11074838,114885,0,1757392445,13849.301265509996,-36.32212301999971,53043.93502560001 2025-09-09,04:34:07.000,252,11074887,115045,0,1757392446,13849.23390241,-36.343270409997785,53043.921051360005 2025-09-09,04:34:08.000,252,11074808,114965,0,1757392447,13849.24737502999,-36.32917214999907,53043.94899984 2025-09-09,04:34:09.000,252,11074842,114805,0,1757392448,13849.23390241,-36.37146692999522,53043.91406424001 2025-09-09,04:34:10.000,252,11074808,114765,0,1757392449,13849.20695716999,-36.357368669996504,53043.87912864 2025-09-09,04:34:11.000,252,11074817,115045,0,1757392450,13849.21369348,-36.37851606000186,53043.86515440001 2025-09-09,04:34:12.000,252,11074881,114885,0,1757392451,13849.16653930999,-36.385565190001216,53043.88611576 2025-09-09,04:34:13.000,252,11074805,114645,0,1757392452,13849.18674823999,-36.42081083999801,53043.8302188 2025-09-09,04:34:14.000,252,11074821,114325,0,1757392453,13849.139594069995,-36.399663449999935,53043.84419304001 2025-09-09,04:34:15.000,252,11074819,114885,0,1757392454,13849.13285776,-36.41376170999865,53043.8302188 2025-09-09,04:34:16.000,252,11074811,114685,0,1757392455,13849.05202204,-36.47720388000016,53043.79528320001 2025-09-09,04:34:17.000,252,11074895,114925,0,1757392456,13848.94424107999,-36.49130213999888,53043.78829608 2025-09-09,04:34:18.000,252,11074814,114765,0,1757392457,13848.950977389999,-36.49130213999888,53043.71143776 2025-09-09,04:34:19.000,252,11074811,114845,0,1757392458,13848.863405359989,-36.53359692000231,53043.7603476 2025-09-09,04:34:20.000,252,11074835,114885,0,1757392459,13848.849932739999,-36.56179343999975,53043.69746352001 2025-09-09,04:34:21.000,252,11074831,115045,0,1757392460,13848.822987499989,-36.54064605000167,53043.6904764 2025-09-09,04:34:22.000,252,11074875,114685,0,1757392461,13848.755624399993,-36.56179343999975,53043.71143776 2025-09-09,04:34:23.000,252,11074811,114925,0,1757392462,13848.708470229998,-36.64638299999933,53043.66252792 2025-09-09,04:34:24.000,252,11074834,114925,0,1757392463,13848.668052369998,-36.64638299999933,53043.67650216001 2025-09-09,04:34:25.000,252,11074862,114565,0,1757392464,13848.634370819993,-36.625235610001255,53043.62759232001 2025-09-09,04:34:26.000,252,11074808,114925,0,1757392465,13848.654579749993,-36.65343212999869,53043.585669600005 2025-09-09,04:34:27.000,252,11074890,115045,0,1757392466,13848.634370819993,-36.67457951999677,53043.585669600005 2025-09-09,04:34:28.000,252,11074902,114645,0,1757392467,13848.620898200003,-36.66048125999805,53043.52278552 2025-09-09,04:34:29.000,252,11074828,114885,0,1757392468,13848.593952959993,-36.65343212999869,53043.536759760005 2025-09-09,04:34:30.000,252,11074824,114925,0,1757392469,13848.593952959993,-36.69572691000212,53043.50881128001 2025-09-09,04:34:31.000,252,11074829,114885,0,1757392470,13848.600689270002,-36.76621820999571,53043.4459272 2025-09-09,04:34:32.000,252,11074850,114765,0,1757392471,13848.580480340002,-36.8155621199985,53043.48086280001 2025-09-09,04:34:33.000,252,11074850,114885,0,1757392472,13848.593952959993,-36.84375863999594,53043.41099160001 2025-09-09,04:34:34.000,252,11074850,114565,0,1757392473,13848.553535099993,-36.87900429000001,53043.41099160001 2025-09-09,04:34:35.000,252,11074850,114885,0,1757392474,13848.499644620002,-36.95654472000024,53043.39701736 2025-09-09,04:34:36.000,252,11074819,114885,0,1757392475,13848.486171999997,-36.984741239997675,53043.320159040006 2025-09-09,04:34:37.000,252,11074871,114685,0,1757392476,13848.432281519992,-37.034085150000465,53043.35509464 2025-09-09,04:34:38.000,252,11074872,114765,0,1757392477,13848.358182110002,-37.07637992999662,53043.376056 2025-09-09,04:34:39.000,252,11074848,114605,0,1757392478,13848.290819009992,-37.153920359996846,53043.36208176001 2025-09-09,04:34:40.000,252,11074873,115045,0,1757392479,13848.216719600001,-37.18916601000092,53043.3061848 2025-09-09,04:34:41.000,252,11074798,114885,0,1757392480,13848.11567495,-37.23146078999707,53043.250287840005 2025-09-09,04:34:42.000,252,11074820,114685,0,1757392481,13848.03483923,-37.3090012199973,53043.25727496 2025-09-09,04:34:43.000,252,11074812,114685,0,1757392482,13847.99442137,-37.36539425999945,53043.21535224 2025-09-09,04:34:44.000,252,11074797,114645,0,1757392483,13847.87316779,-37.400639909996244,53043.21535224 2025-09-09,04:34:45.000,252,11074873,114645,0,1757392484,13847.77212314,-37.400639909996244,53043.20836512 2025-09-09,04:34:46.000,252,11074792,114685,0,1757392485,13847.711496349999,-37.45703294999839,53043.09657120001 2025-09-09,04:34:47.000,252,11074799,114525,0,1757392486,13847.671078489999,-37.50637686000118,53043.13849392 2025-09-09,04:34:48.000,252,11074810,115005,0,1757392487,13847.603715389989,-37.49227859999519,53043.09657120001 2025-09-09,04:34:49.000,252,11074815,114645,0,1757392488,13847.549824909998,-37.53457337999862,53043.11753256 2025-09-09,04:34:50.000,252,11074846,114845,0,1757392489,13847.482461809988,-37.5204751199999,53043.08958408 2025-09-09,04:34:51.000,252,11074828,114605,0,1757392490,13847.428571329998,-37.52752424999926,53043.04067424 2025-09-09,04:34:52.000,252,11074775,114885,0,1757392491,13847.394889779993,-37.569819029995415,53043.033687120005 2025-09-09,04:34:53.000,252,11074835,114845,0,1757392492,13847.361208230002,-37.57686816000205,53042.97779016001 2025-09-09,04:34:54.000,252,11074795,114885,0,1757392493,13847.347735609997,-37.59096642000077,53042.94285456 2025-09-09,04:34:55.000,252,11074837,114885,0,1757392494,13847.320790370002,-37.65440859000228,53042.963815920004 2025-09-09,04:34:56.000,252,11074889,114805,0,1757392495,13847.320790370002,-37.64031032999628,53042.95682880001 2025-09-09,04:34:57.000,252,11074830,114725,0,1757392496,13847.280372510002,-37.70375249999779,53042.90093184 2025-09-09,04:34:58.000,252,11074846,114685,0,1757392497,13847.253427269992,-37.71785075999651,53042.92888032001 2025-09-09,04:34:59.000,252,11074784,114725,0,1757392498,13847.246690959997,-37.72489988999587,53042.94285456 2025-09-09,04:35:00.000,252,11074759,114645,0,1757392499,13847.233218339992,-37.85883335999824,53042.87997048 2025-09-09,04:35:01.000,252,11074866,114965,0,1757392500,13847.199536790002,-37.92227552999975,53042.83804776001 2025-09-09,04:35:02.000,252,11074827,114885,0,1757392501,13847.192800479992,-37.971619439995266,53042.852022 2025-09-09,04:35:03.000,252,11074842,114685,0,1757392502,13847.186064169997,-38.063258130001486,53042.81009928001 2025-09-09,04:35:04.000,252,11074823,114805,0,1757392503,13847.064810589996,-38.11965116999636,53042.73324096 2025-09-09,04:35:05.000,252,11074885,114965,0,1757392504,13847.017656420001,-38.211289859995304,53042.74022808001 2025-09-09,04:35:06.000,252,11074887,114605,0,1757392505,13846.990711179991,-38.246535509999376,53042.69131824001 2025-09-09,04:35:07.000,252,11074843,114645,0,1757392506,13846.89640284,-38.260633769998094,53042.698305360005 2025-09-09,04:35:08.000,252,11074808,114805,0,1757392507,13846.86945759999,-38.295879420002166,53042.68433112 2025-09-09,04:35:09.000,252,11074826,114885,0,1757392508,13846.78862187999,-38.33817419999832,53042.66336976 2025-09-09,04:35:10.000,252,11074782,114885,0,1757392509,13846.74820401999,-38.38751811000111,53042.59349856001 2025-09-09,04:35:11.000,252,11074883,114805,0,1757392510,13846.71452247,-38.429812889997265,53042.6074728 2025-09-09,04:35:12.000,252,11074816,114725,0,1757392511,13846.660631989995,-38.45800941000198,53042.55856296 2025-09-09,04:35:13.000,252,11074807,114725,0,1757392512,13846.600005199994,-38.472107670000696,53042.56555008 2025-09-09,04:35:14.000,252,11074834,114605,0,1757392513,13846.55285103,-38.49325505999877,53042.55856296 2025-09-09,04:35:15.000,252,11074818,114565,0,1757392514,13846.54611471999,-38.50735331999749,53042.50266600001 2025-09-09,04:35:16.000,252,11074869,114725,0,1757392515,13846.52590578999,-38.55669723000028,53042.56555008 2025-09-09,04:35:17.000,252,11074816,114885,0,1757392516,13846.472015309999,-38.58489374999772,53042.50965312 2025-09-09,04:35:18.000,252,11074821,114725,0,1757392517,13846.424861139989,-38.613090269995155,53042.50266600001 2025-09-09,04:35:19.000,252,11074831,114765,0,1757392518,13846.411388519999,-38.655385049998586,53042.481704640006 2025-09-09,04:35:20.000,252,11074881,114845,0,1757392519,13846.344025419989,-38.69063069999538,53042.50965312 2025-09-09,04:35:21.000,252,11074877,114725,0,1757392520,13846.290134939998,-38.72587634999945,53042.49567888 2025-09-09,04:35:22.000,252,11074807,114525,0,1757392521,13846.276662319993,-38.78931852000096,53042.43978192 2025-09-09,04:35:23.000,252,11074779,114885,0,1757392522,13846.263189699988,-38.82456416999776,53042.47471752001 2025-09-09,04:35:24.000,252,11074794,114885,0,1757392523,13846.195826599993,-38.8175150399984,53042.50965312 2025-09-09,04:35:25.000,252,11074810,114925,0,1757392524,13846.141936120002,-38.880957209999906,53042.481704640006 2025-09-09,04:35:26.000,252,11074873,114605,0,1757392525,13846.047627779997,-38.9162028599967,53042.45375616001 2025-09-09,04:35:27.000,252,11074815,114725,0,1757392526,13846.007209919997,-38.944399380001414,53042.44676904 2025-09-09,04:35:28.000,252,11074798,114885,0,1757392527,13845.939846820002,-38.92325198999606,53042.3978592 2025-09-09,04:35:29.000,252,11074836,114725,0,1757392528,13845.872483719992,-38.888006339999265,53042.37689784 2025-09-09,04:35:30.000,252,11074813,114685,0,1757392529,13845.845538479996,-38.92325198999606,53042.42580768001 2025-09-09,04:35:31.000,252,11074829,114645,0,1757392530,13845.784911689996,-38.944399380001414,53042.36991072 2025-09-09,04:35:32.000,252,11074863,114445,0,1757392531,13845.71754859,-38.937350250002055,53042.38388496001 2025-09-09,04:35:33.000,252,11074861,114765,0,1757392532,13845.663658109996,-38.97259589999885,53042.40484632001 2025-09-09,04:35:34.000,252,11074844,114965,0,1757392533,13845.62997655999,-38.97964502999821,53042.362923600005 2025-09-09,04:35:35.000,252,11074797,114725,0,1757392534,13845.60976762999,-39.01489068000228,53042.37689784 2025-09-09,04:35:36.000,252,11074795,114765,0,1757392535,13845.542404529995,-39.028988940001,53042.35593648001 2025-09-09,04:35:37.000,252,11074806,114725,0,1757392536,13845.53566822,-39.04308719999972,53042.34894936 2025-09-09,04:35:38.000,252,11074854,114765,0,1757392537,13845.501986669995,-39.071283719997155,53042.362923600005 2025-09-09,04:35:39.000,252,11074813,114805,0,1757392538,13845.441359879995,-39.09948024000187,53042.38388496001 2025-09-09,04:35:40.000,252,11074775,114885,0,1757392539,13845.41441464,-39.14882414999738,53042.34196224 2025-09-09,04:35:41.000,252,11074858,114485,0,1757392540,13845.39420571,-39.15587327999674,53042.38388496001 2025-09-09,04:35:42.000,252,11074856,114685,0,1757392541,13845.37399678,-39.14177501999802,53042.38388496001 2025-09-09,04:35:43.000,252,11074841,114925,0,1757392542,13845.360524159994,-39.20521718999953,53042.293052400004 2025-09-09,04:35:44.000,252,11074855,114965,0,1757392543,13845.320106299994,-39.21226631999889,53042.40484632001 2025-09-09,04:35:45.000,252,11074839,114725,0,1757392544,13845.340315229994,-39.26865936000104,53042.3978592 2025-09-09,04:35:46.000,252,11074859,114565,0,1757392545,13845.26621581999,-39.23341370999697,53042.33497512001 2025-09-09,04:35:47.000,252,11074872,114925,0,1757392546,13845.225797959989,-39.26161023000168,53042.34894936 2025-09-09,04:35:48.000,252,11074802,114765,0,1757392547,13845.118016999993,-39.31095413999719,53042.30702664001 2025-09-09,04:35:49.000,252,11074814,114725,0,1757392548,13845.064126519988,-39.353248920000624,53042.27907816 2025-09-09,04:35:50.000,252,11074841,114725,0,1757392549,13845.043917589988,-39.40259282999614,53042.28606528001 2025-09-09,04:35:51.000,252,11074847,114765,0,1757392550,13844.969818179998,-39.41669109000213,53042.25112968 2025-09-09,04:35:52.000,252,11074824,114685,0,1757392551,13844.902455080002,-39.45898586999829,53042.23715544001 2025-09-09,04:35:53.000,252,11074859,114645,0,1757392552,13844.787937809997,-39.522428039999795,53042.21619408001 2025-09-09,04:35:54.000,252,11074803,114685,0,1757392553,13844.781201500002,-39.57177194999531,53042.146322880006 2025-09-09,04:35:55.000,252,11074854,114725,0,1757392554,13844.713838399992,-39.59291934000066,53042.15331 2025-09-09,04:35:56.000,252,11074826,114885,0,1757392555,13844.572375889991,-39.66341064000153,53042.097413040006 2025-09-09,04:35:57.000,252,11074850,114685,0,1757392556,13844.525221719996,-39.698656289998326,53042.0834388 2025-09-09,04:35:58.000,252,11074834,114685,0,1757392557,13844.39723183,-39.748000200001115,53042.06946456001 2025-09-09,04:35:59.000,252,11074841,114725,0,1757392558,13844.30965979999,-39.76914758999919,53042.04151608 2025-09-09,04:36:00.000,252,11074848,114565,0,1757392559,13844.262505629995,-39.76914758999919,53041.99959336001 2025-09-09,04:36:01.000,252,11074877,114565,0,1757392560,13844.181669909995,-39.83963889000006,53042.00658048 2025-09-09,04:36:02.000,252,11074816,115125,0,1757392561,13844.100834189994,-39.888982799995574,53041.95068352001 2025-09-09,04:36:03.000,252,11074846,114685,0,1757392562,13843.986316919989,-39.90308106000157,53041.9436964 2025-09-09,04:36:04.000,252,11074851,114925,0,1757392563,13843.966107989989,-39.924228449999646,53041.92273504001 2025-09-09,04:36:05.000,252,11074880,114565,0,1757392564,13843.871799649998,-39.97357235999516,53041.92273504001 2025-09-09,04:36:06.000,252,11074856,114605,0,1757392565,13843.817909169993,-39.97357235999516,53041.8738252 2025-09-09,04:36:07.000,252,11074845,114965,0,1757392566,13843.770754999998,-40.00176887999987,53041.81792824 2025-09-09,04:36:08.000,252,11074896,114725,0,1757392567,13843.716864519993,-39.987670620001154,53041.810941120006 2025-09-09,04:36:09.000,252,11074863,114525,0,1757392568,13843.642765110002,-40.02291626999795,53041.80395400001 2025-09-09,04:36:10.000,252,11074793,114645,0,1757392569,13843.602347250002,-40.05816192000202,53041.77600552 2025-09-09,04:36:11.000,252,11074838,114725,0,1757392570,13843.541720460002,-40.07226018000074,53041.741069920005 2025-09-09,04:36:12.000,252,11074807,114525,0,1757392571,13843.528247839997,-40.114554959996894,53041.71312144001 2025-09-09,04:36:13.000,252,11074869,114805,0,1757392572,13843.460884740001,-40.13570235000225,53041.70613432 2025-09-09,04:36:14.000,252,11074846,114845,0,1757392573,13843.460884740001,-40.13570235000225,53041.65023736 2025-09-09,04:36:15.000,252,11074837,114965,0,1757392574,13843.366576399996,-40.149800610000966,53041.67818584 2025-09-09,04:36:16.000,252,11074834,114605,0,1757392575,13843.380049020001,-40.149800610000966,53041.63626312001 2025-09-09,04:36:17.000,252,11074828,114725,0,1757392576,13843.380049020001,-40.22734104000119,53041.629276 2025-09-09,04:36:18.000,252,11074881,114685,0,1757392577,13843.326158539996,-40.19914451999648,53041.573379040005 2025-09-09,04:36:19.000,252,11074852,114605,0,1757392578,13843.265531749996,-40.22029191000183,53041.56639192001 2025-09-09,04:36:20.000,252,11074837,114685,0,1757392579,13843.21164126999,-40.24143929999991,53041.55241768 2025-09-09,04:36:21.000,252,11074831,114765,0,1757392580,13843.21164126999,-40.22029191000183,53041.5594048 2025-09-09,04:36:22.000,252,11074809,114845,0,1757392581,13843.17122340999,-40.27668494999671,53041.5594048 2025-09-09,04:36:23.000,252,11074870,114565,0,1757392582,13843.13754186,-40.283734079996066,53041.573379040005 2025-09-09,04:36:24.000,252,11074817,114725,0,1757392583,13843.097124,-40.290783209995425,53041.50350784 2025-09-09,04:36:25.000,252,11074820,114685,0,1757392584,13843.05670614,-40.290783209995425,53041.56639192001 2025-09-09,04:36:26.000,252,11074801,114685,0,1757392585,13843.05670614,-40.347176249997574,53041.49652072001 2025-09-09,04:36:27.000,252,11074801,114685,0,1757392586,13842.97587042,-40.333077989998856,53041.48254648 2025-09-09,04:36:28.000,252,11074843,114525,0,1757392587,13842.942188869994,-40.347176249997574,53041.49652072001 2025-09-09,04:36:29.000,252,11074809,114845,0,1757392588,13842.854616839999,-40.340127119998215,53041.55241768 2025-09-09,04:36:30.000,252,11074850,114725,0,1757392589,13842.88829838999,-40.382421900001646,53041.524469200005 2025-09-09,04:36:31.000,252,11074856,114925,0,1757392590,13842.861353149994,-40.43881493999652,53041.51748208001 2025-09-09,04:36:32.000,252,11074882,114565,0,1757392591,13842.793990049999,-40.43176580999716,53041.50350784 2025-09-09,04:36:33.000,252,11074900,114645,0,1757392592,13842.814198979999,-40.45996233000187,53041.475559360006 2025-09-09,04:36:34.000,252,11074851,114645,0,1757392593,13842.740099569994,-40.48110971999995,53041.48254648 2025-09-09,04:36:35.000,252,11074880,114765,0,1757392594,13842.713154329998,-40.45996233000187,53041.524469200005 2025-09-09,04:36:36.000,252,11074856,114765,0,1757392595,13842.699681709993,-40.50225710999803,53041.454598000004 2025-09-09,04:36:37.000,252,11074821,114885,0,1757392596,13842.659263849993,-40.50225710999803,53041.46857224001 2025-09-09,04:36:38.000,252,11074908,114845,0,1757392597,13842.645791229988,-40.53045362999546,53041.51748208001 2025-09-09,04:36:39.000,252,11074843,115005,0,1757392598,13842.598637059993,-40.565699279999535,53041.46857224001 2025-09-09,04:36:40.000,252,11074857,114765,0,1757392599,13842.618845989993,-40.58684666999761,53041.44761088001 2025-09-09,04:36:41.000,252,11074847,114645,0,1757392600,13842.564955509988,-40.622092320001684,53041.454598000004 2025-09-09,04:36:42.000,252,11074853,114885,0,1757392601,13842.517801339993,-40.66438709999784,53041.44761088001 2025-09-09,04:36:43.000,252,11074895,114525,0,1757392602,13842.490856099997,-40.692583619995276,53041.39870104001 2025-09-09,04:36:44.000,252,11074867,114845,0,1757392603,13842.423493000002,-40.734878399998706,53041.454598000004 2025-09-09,04:36:45.000,252,11074895,114885,0,1757392604,13842.369602519997,-40.798320570000215,53041.43363664 2025-09-09,04:36:46.000,252,11074832,114725,0,1757392605,13842.315712039992,-40.84766447999573,53041.39870104001 2025-09-09,04:36:47.000,252,11074926,114965,0,1757392606,13842.282030490001,-40.88995925999916,53041.426649520006 2025-09-09,04:36:48.000,252,11074931,114685,0,1757392607,13842.221403700001,-40.88995925999916,53041.405688160005 2025-09-09,04:36:49.000,252,11074899,115045,0,1757392608,13842.113622739991,-40.918155779996596,53041.37075256 2025-09-09,04:36:50.000,252,11074884,114725,0,1757392609,13842.0193144,-40.98864707999746,53041.32882984001 2025-09-09,04:36:51.000,252,11074816,114685,0,1757392610,13841.87785189,-40.98864707999746,53041.30088136001 2025-09-09,04:36:52.000,252,11074908,114885,0,1757392611,13841.844170339995,-41.030941860000894,53041.307868480006 2025-09-09,04:36:53.000,252,11074884,114645,0,1757392612,13841.72965306999,-41.00274533999618,53041.30088136001 2025-09-09,04:36:54.000,252,11074941,114685,0,1757392613,13841.64881734999,-41.030941860000894,53041.27293288 2025-09-09,04:36:55.000,252,11074943,114765,0,1757392614,13841.574717939999,-41.08028576999641,53041.258958640006 2025-09-09,04:36:56.000,252,11074841,115125,0,1757392615,13841.487145909989,-41.10143316000176,53041.23101016001 2025-09-09,04:36:57.000,252,11074938,114605,0,1757392616,13841.372628639998,-41.11553142000048,53041.189087440005 2025-09-09,04:36:58.000,252,11074931,114565,0,1757392617,13841.305265540002,-41.10143316000176,53041.18210032001 2025-09-09,04:36:59.000,252,11074907,114925,0,1757392618,13841.264847680002,-41.18602272000135,53041.15415184 2025-09-09,04:37:00.000,252,11074862,115045,0,1757392619,13841.224429820002,-41.150777069997275,53041.070306400004 2025-09-09,04:37:01.000,252,11074898,114765,0,1757392620,13841.177275649992,-41.17897359000199,53041.091267760006 2025-09-09,04:37:02.000,252,11074913,114725,0,1757392621,13841.150330409997,-41.16487532999599,53041.12620336 2025-09-09,04:37:03.000,252,11074865,114725,0,1757392622,13841.096439929992,-41.157826199996634,53041.06331928001 2025-09-09,04:37:04.000,252,11074893,114725,0,1757392623,13841.062758380001,-41.200120980000065,53041.02838368 2025-09-09,04:37:05.000,252,11074915,114925,0,1757392624,13841.096439929992,-41.18602272000135,53041.00742232 2025-09-09,04:37:06.000,252,11074934,114805,0,1757392625,13841.076230999992,-41.17897359000199,53041.05633216 2025-09-09,04:37:07.000,252,11074891,114885,0,1757392626,13841.035813139992,-41.18602272000135,53040.97947384 2025-09-09,04:37:08.000,252,11074916,114725,0,1757392627,13841.015604209992,-41.18602272000135,53040.98646096 2025-09-09,04:37:09.000,252,11074884,114765,0,1757392628,13841.002131590001,-41.17192445999535,53040.95851248 2025-09-09,04:37:10.000,252,11074911,114725,0,1757392629,13840.988658969996,-41.1296296799992,53040.94453824001 2025-09-09,04:37:11.000,252,11074944,114725,0,1757392630,13840.914559559991,-41.10848229000112,53040.902615520004 2025-09-09,04:37:12.000,252,11074965,114725,0,1757392631,13840.86066908,-41.07323663999705,53040.93755112 2025-09-09,04:37:13.000,252,11074895,114605,0,1757392632,13840.79330597999,-41.023892730001535,53040.89562840001 2025-09-09,04:37:14.000,252,11074935,114725,0,1757392633,13840.75288811999,-41.016843600002176,53040.91658976001 2025-09-09,04:37:15.000,252,11074900,114805,0,1757392634,13840.69899764,-40.974548819998745,53040.86767992 2025-09-09,04:37:16.000,252,11074956,114645,0,1757392635,13840.65184346999,-40.932254039995314,53040.93755112 2025-09-09,04:37:17.000,252,11074871,114525,0,1757392636,13840.59121667999,-40.932254039995314,53040.86767992 2025-09-09,04:37:18.000,252,11074894,114725,0,1757392637,13840.53058988999,-40.95340143000067,53040.81178296 2025-09-09,04:37:19.000,252,11074893,114725,0,1757392638,13840.49690834,-40.91110664999724,53040.853705680005 2025-09-09,04:37:20.000,252,11074895,114645,0,1757392639,13840.422808929994,-40.90405751999788,53040.7908216 2025-09-09,04:37:21.000,252,11074950,114765,0,1757392640,13840.395863689999,-40.93930317000195,53040.76287312 2025-09-09,04:37:22.000,252,11074899,114725,0,1757392641,13840.40933630999,-40.88995925999916,53040.74191176 2025-09-09,04:37:23.000,252,11074891,114765,0,1757392642,13840.389127379989,-40.91110664999724,53040.74191176 2025-09-09,04:37:24.000,252,11074914,114805,0,1757392643,13840.321764279994,-40.88995925999916,53040.72793752001 2025-09-09,04:37:25.000,252,11074952,114845,0,1757392644,13840.335236899999,-40.918155779996596,53040.7908216 2025-09-09,04:37:26.000,252,11074891,114685,0,1757392645,13840.294819039998,-40.91110664999724,53040.72793752001 2025-09-09,04:37:27.000,252,11074895,114725,0,1757392646,13840.321764279994,-40.90405751999788,53040.69998904 2025-09-09,04:37:28.000,252,11074854,114685,0,1757392647,13840.328500589989,-40.91110664999724,53040.7209504 2025-09-09,04:37:29.000,252,11074877,114685,0,1757392648,13840.308291659989,-40.87586100000044,53040.64409208 2025-09-09,04:37:30.000,252,11074859,114765,0,1757392649,13840.301555349994,-40.86176274000172,53040.71396328 2025-09-09,04:37:31.000,252,11074854,114645,0,1757392650,13840.321764279994,-40.83356621999701,53040.637104960006 2025-09-09,04:37:32.000,252,11074919,114645,0,1757392651,13840.281346419993,-40.798320570000215,53040.67902768001 2025-09-09,04:37:33.000,252,11074924,114485,0,1757392652,13840.308291659989,-40.791271440000855,53040.58120800001 2025-09-09,04:37:34.000,252,11074936,114885,0,1757392653,13840.254401179998,-40.7701240499955,53040.62313072 2025-09-09,04:37:35.000,252,11074944,114845,0,1757392654,13840.240928559993,-40.7701240499955,53040.59518224 2025-09-09,04:37:36.000,252,11074906,115045,0,1757392655,13840.240928559993,-40.7701240499955,53040.57422088 2025-09-09,04:37:37.000,252,11074876,114645,0,1757392656,13840.234192249998,-40.81241882999893,53040.59518224 2025-09-09,04:37:38.000,252,11074936,114285,0,1757392657,13840.240928559993,-40.784222310001496,53040.57422088 2025-09-09,04:37:39.000,252,11074855,114885,0,1757392658,13840.187038079988,-40.798320570000215,53040.57422088 2025-09-09,04:37:40.000,252,11074918,114525,0,1757392659,13840.213983319998,-40.805369699999574,53040.567233760004 2025-09-09,04:37:41.000,252,11074951,114685,0,1757392660,13840.193774389998,-40.84061534999637,53040.53229816 2025-09-09,04:37:42.000,252,11074868,114725,0,1757392661,13840.213983319998,-40.85471360999509,53040.588195120006 2025-09-09,04:37:43.000,252,11074873,114925,0,1757392662,13840.160092839993,-40.84061534999637,53040.58120800001 2025-09-09,04:37:44.000,252,11074905,115045,0,1757392663,13840.166829149988,-40.85471360999509,53040.588195120006 2025-09-09,04:37:45.000,252,11074902,114605,0,1757392664,13840.146620219988,-40.87586100000044,53040.5462724 2025-09-09,04:37:46.000,252,11074895,114765,0,1757392665,13840.126411290003,-40.86881187000108,53040.5462724 2025-09-09,04:37:47.000,252,11074918,114765,0,1757392666,13840.153356529998,-40.925204909995955,53040.53928528001 2025-09-09,04:37:48.000,252,11074931,114685,0,1757392667,13840.106202360002,-40.918155779996596,53040.567233760004 2025-09-09,04:37:49.000,252,11074930,114805,0,1757392668,13840.106202360002,-40.91110664999724,53040.56024664001 2025-09-09,04:37:50.000,252,11074892,114725,0,1757392669,13840.099466049993,-40.932254039995314,53040.53928528001 2025-09-09,04:37:51.000,252,11074905,114805,0,1757392670,13840.099466049993,-40.90405751999788,53040.55325952 2025-09-09,04:37:52.000,252,11074820,114885,0,1757392671,13840.032102949997,-40.932254039995314,53040.567233760004 2025-09-09,04:37:53.000,252,11074826,114885,0,1757392672,13840.032102949997,-40.93930317000195,53040.58120800001 2025-09-09,04:37:54.000,252,11074904,114725,0,1757392673,13840.059048189993,-40.95340143000067,53040.567233760004 2025-09-09,04:37:55.000,252,11074896,114845,0,1757392674,13840.018630329992,-40.967499689999386,53040.52531104 2025-09-09,04:37:56.000,252,11074849,114885,0,1757392675,13839.984948780002,-40.96045056000003,53040.56024664001 2025-09-09,04:37:57.000,252,11074899,114925,0,1757392676,13839.944530920002,-40.96045056000003,53040.55325952 2025-09-09,04:37:58.000,252,11074865,114565,0,1757392677,13839.897376749992,-40.94635230000131,53040.57422088 2025-09-09,04:37:59.000,252,11074915,114885,0,1757392678,13839.917585679992,-40.94635230000131,53040.518323920005 2025-09-09,04:38:00.000,252,11074886,114765,0,1757392679,13839.870431509997,-40.96045056000003,53040.567233760004 2025-09-09,04:38:01.000,252,11074893,114885,0,1757392680,13839.836749959992,-40.95340143000067,53040.50434968 2025-09-09,04:38:02.000,252,11074910,114365,0,1757392681,13839.796332099992,-40.974548819998745,53040.46242696001 2025-09-09,04:38:03.000,252,11074888,114725,0,1757392682,13839.782859480001,-40.95340143000067,53040.420504240006 2025-09-09,04:38:04.000,252,11074897,114565,0,1757392683,13839.755914239991,-40.96045056000003,53040.50434968 2025-09-09,04:38:05.000,252,11074855,114805,0,1757392684,13839.755914239991,-40.981597949998104,53040.45543984 2025-09-09,04:38:06.000,252,11074871,114885,0,1757392685,13839.749177929996,-40.967499689999386,53040.49736256 2025-09-09,04:38:07.000,252,11074833,114725,0,1757392686,13839.762650550001,-40.99569620999682,53040.49736256 2025-09-09,04:38:08.000,252,11074921,114885,0,1757392687,13839.755914239991,-40.974548819998745,53040.48338832 2025-09-09,04:38:09.000,252,11074883,114605,0,1757392688,13839.769386859996,-41.00274533999618,53040.469414080006 2025-09-09,04:38:10.000,252,11074836,114685,0,1757392689,13839.755914239991,-41.023892730001535,53040.52531104 2025-09-09,04:38:11.000,252,11074915,114525,0,1757392690,13839.769386859996,-41.030941860000894,53040.55325952 2025-09-09,04:38:12.000,252,11074884,114885,0,1757392691,13839.742441620001,-41.023892730001535,53040.58120800001 2025-09-09,04:38:13.000,252,11074893,115045,0,1757392692,13839.728968999996,-41.023892730001535,53040.55325952 2025-09-09,04:38:14.000,252,11074937,114765,0,1757392693,13839.695287449991,-41.023892730001535,53040.56024664001 2025-09-09,04:38:15.000,252,11074911,114725,0,1757392694,13839.688551139996,-40.981597949998104,53040.567233760004 2025-09-09,04:38:16.000,252,11074890,114685,0,1757392695,13839.634660659991,-40.98864707999746,53040.52531104 2025-09-09,04:38:17.000,252,11074882,114725,0,1757392696,13839.627924349996,-40.967499689999386,53040.58120800001 2025-09-09,04:38:18.000,252,11074903,114685,0,1757392697,13839.58077018,-40.93930317000195,53040.53229816 2025-09-09,04:38:19.000,252,11074891,114805,0,1757392698,13839.567297559995,-40.981597949998104,53040.49037544001 2025-09-09,04:38:20.000,252,11074927,115005,0,1757392699,13839.49993446,-40.925204909995955,53040.53229816 2025-09-09,04:38:21.000,252,11074885,115045,0,1757392700,13839.486461839995,-40.918155779996596,53040.58120800001 2025-09-09,04:38:22.000,252,11074862,114605,0,1757392701,13839.43930767,-40.88995925999916,53040.52531104 2025-09-09,04:38:23.000,252,11074898,114885,0,1757392702,13839.446043979995,-40.88995925999916,53040.58120800001 2025-09-09,04:38:24.000,252,11074917,114805,0,1757392703,13839.43257135999,-40.918155779996596,53040.58120800001 2025-09-09,04:38:25.000,252,11074905,114685,0,1757392704,13839.43257135999,-40.88995925999916,53040.55325952 2025-09-09,04:38:26.000,252,11074896,114725,0,1757392705,13839.41909874,-40.88995925999916,53040.56024664001 2025-09-09,04:38:27.000,252,11074882,114885,0,1757392706,13839.43930767,-40.8829101299998,53040.56024664001 2025-09-09,04:38:28.000,252,11074883,114765,0,1757392707,13839.47298921999,-40.91110664999724,53040.616143600004 2025-09-09,04:38:29.000,252,11074906,114845,0,1757392708,13839.4595166,-40.932254039995314,53040.56024664001 2025-09-09,04:38:30.000,252,11074915,114765,0,1757392709,13839.4595166,-40.89700838999852,53040.53229816 2025-09-09,04:38:31.000,252,11074867,114805,0,1757392710,13839.47298921999,-40.86176274000172,53040.567233760004 2025-09-09,04:38:32.000,252,11074918,114645,0,1757392711,13839.54035232,-40.88995925999916,53040.58120800001 2025-09-09,04:38:33.000,252,11074854,114685,0,1757392712,13839.526879699995,-40.90405751999788,53040.58120800001 2025-09-09,04:38:34.000,252,11074863,114685,0,1757392713,13839.59424279999,-40.89700838999852,53040.60915648001 2025-09-09,04:38:35.000,252,11074845,114885,0,1757392714,13839.61445172999,-40.918155779996596,53040.57422088 2025-09-09,04:38:36.000,252,11074862,114765,0,1757392715,13839.607715419996,-40.93930317000195,53040.58120800001 2025-09-09,04:38:37.000,252,11074843,114885,0,1757392716,13839.587506489996,-40.932254039995314,53040.6510792 2025-09-09,04:38:38.000,252,11074870,114805,0,1757392717,13839.60097911,-40.925204909995955,53040.62313072 2025-09-09,04:38:39.000,252,11074826,114685,0,1757392718,13839.567297559995,-40.932254039995314,53040.567233760004 2025-09-09,04:38:40.000,252,11074805,114725,0,1757392719,13839.486461839995,-40.974548819998745,53040.60216936 2025-09-09,04:38:41.000,252,11074867,114685,0,1757392720,13839.446043979995,-40.98864707999746,53040.60915648001 2025-09-09,04:38:42.000,252,11074862,114525,0,1757392721,13839.425835049995,-41.030941860000894,53040.60216936 2025-09-09,04:38:43.000,252,11074828,114765,0,1757392722,13839.365208259995,-41.03799099000025,53040.64409208 2025-09-09,04:38:44.000,252,11074870,114845,0,1757392723,13839.27089991999,-41.023892730001535,53040.637104960006 2025-09-09,04:38:45.000,252,11074838,114725,0,1757392724,13839.23048205999,-41.00979446999554,53040.63011784001 2025-09-09,04:38:46.000,252,11074888,114765,0,1757392725,13839.203536819994,-41.00979446999554,53040.63011784001 2025-09-09,04:38:47.000,252,11074844,114885,0,1757392726,13839.136173719999,-40.96045056000003,53040.67204056 2025-09-09,04:38:48.000,252,11074894,114685,0,1757392727,13839.102492169994,-40.93930317000195,53040.66505344 2025-09-09,04:38:49.000,252,11074890,114605,0,1757392728,13839.095755859998,-40.90405751999788,53040.63011784001 2025-09-09,04:38:50.000,252,11074818,114805,0,1757392729,13839.062074309993,-40.90405751999788,53040.637104960006 2025-09-09,04:38:51.000,252,11074876,114685,0,1757392730,13839.021656449993,-40.84766447999573,53040.69998904 2025-09-09,04:38:52.000,252,11074798,114525,0,1757392731,13838.994711209998,-40.805369699999574,53040.67204056 2025-09-09,04:38:53.000,252,11074940,114365,0,1757392732,13839.001447519993,-40.76307491999614,53040.69998904 2025-09-09,04:38:54.000,252,11074865,114645,0,1757392733,13838.940820729993,-40.70668188000127,53040.66505344 2025-09-09,04:38:55.000,252,11074902,114725,0,1757392734,13838.947557039988,-40.6714362299972,53040.616143600004 2025-09-09,04:38:56.000,252,11074830,114685,0,1757392735,13838.967765969988,-40.65028883999912,53040.62313072 2025-09-09,04:38:57.000,252,11074865,114765,0,1757392736,13838.961029659993,-40.622092320001684,53040.67902768001 2025-09-09,04:38:58.000,252,11074839,115045,0,1757392737,13838.981238589993,-40.58684666999761,53040.66505344 2025-09-09,04:38:59.000,252,11074832,114685,0,1757392738,13838.947557039988,-40.59389579999697,53040.64409208 2025-09-09,04:39:00.000,252,11074830,114765,0,1757392739,13838.940820729993,-40.558650150000176,53040.67204056 2025-09-09,04:39:01.000,252,11074866,114885,0,1757392740,13838.947557039988,-40.53045362999546,53040.66505344 2025-09-09,04:39:02.000,252,11074855,114685,0,1757392741,13838.913875489998,-40.558650150000176,53040.66505344 2025-09-09,04:39:03.000,252,11074887,114685,0,1757392742,13838.893666559998,-40.5375027600021,53040.60216936 2025-09-09,04:39:04.000,252,11074815,114525,0,1757392743,13838.859985009993,-40.5375027600021,53040.63011784001 2025-09-09,04:39:05.000,252,11074883,114765,0,1757392744,13838.833039769997,-40.523404499996104,53040.6510792 2025-09-09,04:39:06.000,252,11074809,114765,0,1757392745,13838.819567149993,-40.49520797999867,53040.67902768001 2025-09-09,04:39:07.000,252,11074828,114685,0,1757392746,13838.779149289992,-40.509306239997386,53040.616143600004 2025-09-09,04:39:08.000,252,11074888,114765,0,1757392747,13838.765676670002,-40.48110971999995,53040.64409208 2025-09-09,04:39:09.000,252,11074900,114805,0,1757392748,13838.731995119997,-40.45996233000187,53040.59518224 2025-09-09,04:39:10.000,252,11074832,114765,0,1757392749,13838.671368329997,-40.41766754999844,53040.65806632001 2025-09-09,04:39:11.000,252,11074854,115005,0,1757392750,13838.718522499992,-40.389471030001005,53040.67902768001 2025-09-09,04:39:12.000,252,11074866,114645,0,1757392751,13838.684840950002,-40.340127119998215,53040.69300192 2025-09-09,04:39:13.000,252,11074878,114685,0,1757392752,13838.651159399997,-40.283734079996066,53040.69998904 2025-09-09,04:39:14.000,252,11074821,114885,0,1757392753,13838.597268919992,-40.25553755999863,53040.67204056 2025-09-09,04:39:15.000,252,11074914,114885,0,1757392754,13838.664632020002,-40.20619364999584,53040.72793752001 2025-09-09,04:39:16.000,252,11074878,114925,0,1757392755,13838.698313569992,-40.14275148000161,53040.69300192 2025-09-09,04:39:17.000,252,11074898,114965,0,1757392756,13838.684840950002,-40.08635843999946,53040.734924640004 2025-09-09,04:39:18.000,252,11074891,114685,0,1757392757,13838.745467740002,-40.06521105000138,53040.69998904 2025-09-09,04:39:19.000,252,11074873,114885,0,1757392758,13838.792621909997,-40.03701452999667,53040.71396328 2025-09-09,04:39:20.000,252,11074879,114685,0,1757392759,13838.826303460002,-40.04406365999603,53040.7209504 2025-09-09,04:39:21.000,252,11074845,114885,0,1757392760,13838.907139180003,-40.00881800999923,53040.72793752001 2025-09-09,04:39:22.000,252,11074860,114765,0,1757392761,13838.920611799993,-39.97357235999516,53040.70697616001 2025-09-09,04:39:23.000,252,11074855,114765,0,1757392762,13838.974502279998,-40.00176887999987,53040.734924640004 2025-09-09,04:39:24.000,252,11074948,114685,0,1757392763,13839.001447519993,-39.987670620001154,53040.74191176 2025-09-09,04:39:25.000,252,11074872,114805,0,1757392764,13839.001447519993,-39.95242496999708,53040.7209504 2025-09-09,04:39:26.000,252,11074896,114805,0,1757392765,13839.035129069998,-39.924228449999646,53040.71396328 2025-09-09,04:39:27.000,252,11074910,114725,0,1757392766,13839.035129069998,-39.90308106000157,53040.76986024 2025-09-09,04:39:28.000,252,11074854,114885,0,1757392767,13839.062074309993,-39.881933669996215,53040.783834480004 2025-09-09,04:39:29.000,252,11074901,114685,0,1757392768,13839.075546929998,-39.90308106000157,53040.84671856001 2025-09-09,04:39:30.000,252,11074878,114845,0,1757392769,13839.082283239994,-39.881933669996215,53040.83973144 2025-09-09,04:39:31.000,252,11074896,114725,0,1757392770,13839.082283239994,-39.85373714999878,53040.853705680005 2025-09-09,04:39:32.000,252,11074904,114765,0,1757392771,13839.109228479989,-39.85373714999878,53040.81877008 2025-09-09,04:39:33.000,252,11074903,114885,0,1757392772,13839.149646339989,-39.81144236999535,53040.84671856001 2025-09-09,04:39:34.000,252,11074909,114925,0,1757392773,13839.102492169994,-39.8325897600007,53040.853705680005 2025-09-09,04:39:35.000,252,11074894,114605,0,1757392774,13839.089019549989,-39.762098459999834,53040.83274432 2025-09-09,04:39:36.000,252,11074921,114805,0,1757392775,13839.102492169994,-39.762098459999834,53040.8606928 2025-09-09,04:39:37.000,252,11074921,114685,0,1757392776,13839.082283239994,-39.73390193999512,53040.87466704001 2025-09-09,04:39:38.000,252,11074872,114805,0,1757392777,13839.041865379993,-39.72685280999576,53040.81877008 2025-09-09,04:39:39.000,252,11074903,114685,0,1757392778,13839.055337999998,-39.72685280999576,53040.8606928 2025-09-09,04:39:40.000,252,11074934,114525,0,1757392779,13838.974502279998,-39.649312379995536,53040.83274432 2025-09-09,04:39:41.000,252,11074917,114445,0,1757392780,13838.994711209998,-39.6211158599981,53040.81877008 2025-09-09,04:39:42.000,252,11074916,114885,0,1757392781,13838.954293349998,-39.62816498999746,53040.83973144 2025-09-09,04:39:43.000,252,11074884,114765,0,1757392782,13838.974502279998,-39.6211158599981,53040.83274432 2025-09-09,04:39:44.000,252,11074874,114725,0,1757392783,13838.900402869993,-39.57177194999531,53040.82575720001 2025-09-09,04:39:45.000,252,11074872,114725,0,1757392784,13838.880193939993,-39.578821080001944,53040.783834480004 2025-09-09,04:39:46.000,252,11074862,114605,0,1757392785,13838.907139180003,-39.53652629999851,53040.79780872001 2025-09-09,04:39:47.000,252,11074917,114725,0,1757392786,13838.893666559998,-39.50128065000172,53040.76986024 2025-09-09,04:39:48.000,252,11074893,114725,0,1757392787,13838.866721320002,-39.515378910000436,53040.77684736001 2025-09-09,04:39:49.000,252,11074871,114525,0,1757392788,13838.846512390002,-39.480133259996364,53040.755886000006 2025-09-09,04:39:50.000,252,11074829,115045,0,1757392789,13838.826303460002,-39.43078935000085,53040.82575720001 2025-09-09,04:39:51.000,252,11074823,114885,0,1757392790,13838.826303460002,-39.473084129997005,53040.76287312 2025-09-09,04:39:52.000,252,11074867,114725,0,1757392791,13838.839776079993,-39.45898586999829,53040.70697616001 2025-09-09,04:39:53.000,252,11074885,114725,0,1757392792,13838.826303460002,-39.43783848000021,53040.67204056 2025-09-09,04:39:54.000,252,11074888,114645,0,1757392793,13838.819567149993,-39.4096419599955,53040.65806632001 2025-09-09,04:39:55.000,252,11074882,114965,0,1757392794,13838.806094530002,-39.42374022000149,53040.62313072 2025-09-09,04:39:56.000,252,11074923,114565,0,1757392795,13838.792621909997,-39.39554369999678,53040.62313072 2025-09-09,04:39:57.000,252,11074879,114725,0,1757392796,13838.758940359992,-39.36029804999998,53040.58120800001 2025-09-09,04:39:58.000,252,11074868,114605,0,1757392797,13838.738731429992,-39.353248920000624,53040.55325952 2025-09-09,04:39:59.000,252,11074913,114565,0,1757392798,13838.731995119997,-39.31095413999719,53040.49037544001 2025-09-09,04:40:00.000,252,11074900,114405,0,1757392799,13838.664632020002,-39.339150660001906,53040.49736256 2025-09-09,04:40:01.000,252,11074855,114765,0,1757392800,13838.684840950002,-39.353248920000624,53040.50434968 2025-09-09,04:40:02.000,252,11074934,114685,0,1757392801,13838.671368329997,-39.33210152999527,53040.49736256 2025-09-09,04:40:03.000,252,11074841,114765,0,1757392802,13838.617477849992,-39.3743963099987,53040.43447848 2025-09-09,04:40:04.000,252,11074849,114925,0,1757392803,13838.617477849992,-39.346199790001265,53040.44146560001 2025-09-09,04:40:05.000,252,11074868,114725,0,1757392804,13838.604005230001,-39.38144543999806,53040.350633040005 2025-09-09,04:40:06.000,252,11074869,114605,0,1757392805,13838.637686779992,-39.41669109000213,53040.43447848 2025-09-09,04:40:07.000,252,11074857,114445,0,1757392806,13838.637686779992,-39.44488760999957,53040.41351712001 2025-09-09,04:40:08.000,252,11074832,114685,0,1757392807,13838.644423090002,-39.466034999997646,53040.37858152 2025-09-09,04:40:09.000,252,11074921,114725,0,1757392808,13838.691577259997,-39.48718238999572,53040.38556864 2025-09-09,04:40:10.000,252,11074925,114725,0,1757392809,13838.691577259997,-39.50128065000172,53040.40653 2025-09-09,04:40:11.000,252,11074898,114685,0,1757392810,13838.738731429992,-39.53652629999851,53040.37858152 2025-09-09,04:40:12.000,252,11074882,114405,0,1757392811,13838.711786189997,-39.57177194999531,53040.40653 2025-09-09,04:40:13.000,252,11074907,114765,0,1757392812,13838.745467740002,-39.56472281999595,53040.34364592001 2025-09-09,04:40:14.000,252,11074847,114885,0,1757392813,13838.765676670002,-39.5858702100013,53040.38556864 2025-09-09,04:40:15.000,252,11074884,114685,0,1757392814,13838.738731429992,-39.578821080001944,53040.350633040005 2025-09-09,04:40:16.000,252,11074902,114885,0,1757392815,13838.745467740002,-39.54357542999787,53040.39255576001 2025-09-09,04:40:17.000,252,11074856,114885,0,1757392816,13838.705049880002,-39.53652629999851,53040.37159440001 2025-09-09,04:40:18.000,252,11074885,114605,0,1757392817,13838.705049880002,-39.529477169999154,53040.38556864 2025-09-09,04:40:19.000,252,11074900,114445,0,1757392818,13838.671368329997,-39.480133259996364,53040.40653 2025-09-09,04:40:20.000,252,11074833,114645,0,1757392819,13838.671368329997,-39.4096419599955,53040.36460728 2025-09-09,04:40:21.000,252,11074897,114805,0,1757392820,13838.644423090002,-39.3743963099987,53040.42749136 2025-09-09,04:40:22.000,252,11074913,114845,0,1757392821,13838.624214160001,-39.346199790001265,53040.40653 2025-09-09,04:40:23.000,252,11074859,114685,0,1757392822,13838.604005230001,-39.31800326999655,53040.43447848 2025-09-09,04:40:24.000,252,11074884,114725,0,1757392823,13838.577059989992,-39.26865936000104,53040.42749136 2025-09-09,04:40:25.000,252,11074892,114645,0,1757392824,13838.556851059991,-39.240462839996326,53040.469414080006 2025-09-09,04:40:26.000,252,11074847,114445,0,1757392825,13838.563587370001,-39.18406980000145,53040.469414080006 2025-09-09,04:40:27.000,252,11074934,114805,0,1757392826,13838.563587370001,-39.1629224099961,53040.46242696001 2025-09-09,04:40:28.000,252,11074853,114925,0,1757392827,13838.509696889996,-39.14882414999738,53040.49736256 2025-09-09,04:40:29.000,252,11074847,114685,0,1757392828,13838.536642129991,-39.106529370001226,53040.5462724 2025-09-09,04:40:30.000,252,11074845,114685,0,1757392829,13838.489487959996,-39.05013632999908,53040.55325952 2025-09-09,04:40:31.000,252,11074919,114765,0,1757392830,13838.509696889996,-39.02193981000164,53040.51133680001 2025-09-09,04:40:32.000,252,11074831,114725,0,1757392831,13838.543378440001,-38.95144851000077,53040.51133680001 2025-09-09,04:40:33.000,252,11074850,114445,0,1757392832,13838.469279029996,-38.96554676999949,53040.53229816 2025-09-09,04:40:34.000,252,11074863,114685,0,1757392833,13838.469279029996,-38.937350250002055,53040.56024664001 2025-09-09,04:40:35.000,252,11074894,114965,0,1757392834,13838.529905819996,-38.90915372999734,53040.56024664001 2025-09-09,04:40:36.000,252,11074837,114605,0,1757392835,13838.550114749996,-38.90210459999798,53040.57422088 2025-09-09,04:40:37.000,252,11074866,114525,0,1757392836,13838.577059989992,-38.838662429996475,53040.57422088 2025-09-09,04:40:38.000,252,11074874,114885,0,1757392837,13838.577059989992,-38.838662429996475,53040.59518224 2025-09-09,04:40:39.000,252,11074912,114565,0,1757392838,13838.590532609996,-38.76817112999561,53040.59518224 2025-09-09,04:40:40.000,252,11074884,114685,0,1757392839,13838.617477849992,-38.73997460999817,53040.62313072 2025-09-09,04:40:41.000,252,11074845,114805,0,1757392840,13838.617477849992,-38.76112199999625,53040.64409208 2025-09-09,04:40:42.000,252,11074924,114525,0,1757392841,13838.617477849992,-38.73292547999881,53040.64409208 2025-09-09,04:40:43.000,252,11074883,114525,0,1757392842,13838.583796300001,-38.64833591999923,53040.67204056 2025-09-09,04:40:44.000,252,11074885,114685,0,1757392843,13838.664632020002,-38.63423766000051,53040.69998904 2025-09-09,04:40:45.000,252,11074891,115045,0,1757392844,13838.664632020002,-38.59899200999644,53040.69998904 2025-09-09,04:40:46.000,252,11074882,114805,0,1757392845,13838.671368329997,-38.535549840002204,53040.66505344 2025-09-09,04:40:47.000,252,11074845,114725,0,1757392846,13838.664632020002,-38.51440244999685,53040.66505344 2025-09-09,04:40:48.000,252,11074855,114765,0,1757392847,13838.637686779992,-38.45096027999534,53040.69998904 2025-09-09,04:40:49.000,252,11074853,114765,0,1757392848,13838.644423090002,-38.40866549999919,53040.69998904 2025-09-09,04:40:50.000,252,11074819,114685,0,1757392849,13838.657895709992,-38.38751811000111,53040.69998904 2025-09-09,04:40:51.000,252,11074927,114725,0,1757392850,13838.698313569992,-38.27473202999681,53040.69300192 2025-09-09,04:40:52.000,252,11074842,114685,0,1757392851,13838.731995119997,-38.23948638000002,53040.74191176 2025-09-09,04:40:53.000,252,11074901,114925,0,1757392852,13838.752204049997,-38.197191599996586,53040.76986024 2025-09-09,04:40:54.000,252,11074843,114845,0,1757392853,13838.785885600002,-38.14079856000171,53040.76986024 2025-09-09,04:40:55.000,252,11074851,114565,0,1757392854,13838.792621909997,-38.112602039997,53040.74191176 2025-09-09,04:40:56.000,252,11074897,115005,0,1757392855,13838.833039769997,-38.035061609996774,53040.74889888001 2025-09-09,04:40:57.000,252,11074900,114845,0,1757392856,13838.853248699997,-37.99276683000062,53040.72793752001 2025-09-09,04:40:58.000,252,11074905,114885,0,1757392857,13838.873457629998,-37.99981595999998,53040.74191176 2025-09-09,04:40:59.000,252,11074896,114445,0,1757392858,13838.913875489998,-37.9786685700019,53040.72793752001 2025-09-09,04:41:00.000,252,11074860,114845,0,1757392859,13838.954293349998,-37.92932465999911,53040.76287312 2025-09-09,04:41:01.000,252,11074833,114805,0,1757392860,13838.961029659993,-37.91522640000039,53040.69998904 2025-09-09,04:41:02.000,252,11074918,114765,0,1757392861,13838.967765969988,-37.87293161999696,53040.76287312 2025-09-09,04:41:03.000,252,11074866,114845,0,1757392862,13838.994711209998,-37.87998074999632,53040.76287312 2025-09-09,04:41:04.000,252,11074882,114685,0,1757392863,13838.947557039988,-37.85883335999824,53040.76986024 2025-09-09,04:41:05.000,252,11074847,114205,0,1757392864,13838.954293349998,-37.837685970000166,53040.783834480004 2025-09-09,04:41:06.000,252,11074889,114805,0,1757392865,13838.954293349998,-37.81653858000209,53040.82575720001 2025-09-09,04:41:07.000,252,11074894,114845,0,1757392866,13838.974502279998,-37.7671946699993,53040.79780872001 2025-09-09,04:41:08.000,252,11074853,114965,0,1757392867,13839.008183829988,-37.73899815000186,53040.79780872001 2025-09-09,04:41:09.000,252,11074878,114525,0,1757392868,13838.974502279998,-37.72489988999587,53040.783834480004 2025-09-09,04:41:10.000,252,11074845,114765,0,1757392869,13839.021656449993,-37.675555980000354,53040.755886000006 2025-09-09,04:41:11.000,252,11074920,114925,0,1757392870,13838.994711209998,-37.64735945999564,53040.804795840006 2025-09-09,04:41:12.000,252,11074861,114605,0,1757392871,13838.947557039988,-37.619162939998205,53040.77684736001 2025-09-09,04:41:13.000,252,11074868,114205,0,1757392872,13838.947557039988,-37.569819029995415,53040.83973144 2025-09-09,04:41:14.000,252,11074936,114885,0,1757392873,13838.947557039988,-37.5204751199999,53040.853705680005 2025-09-09,04:41:15.000,252,11074872,114805,0,1757392874,13838.994711209998,-37.48522946999583,53040.89562840001 2025-09-09,04:41:16.000,252,11074873,114685,0,1757392875,13838.954293349998,-37.49932773000182,53040.83274432 2025-09-09,04:41:17.000,252,11074838,114405,0,1757392876,13838.994711209998,-37.442934689999674,53040.90960264 2025-09-09,04:41:18.000,252,11074880,114925,0,1757392877,13839.068810619989,-37.393590779996885,53040.87466704001 2025-09-09,04:41:19.000,252,11074904,114725,0,1757392878,13839.089019549989,-37.400639909996244,53040.902615520004 2025-09-09,04:41:20.000,252,11074896,114765,0,1757392879,13839.149646339989,-37.3090012199973,53040.87466704001 2025-09-09,04:41:21.000,252,11074889,114925,0,1757392880,13839.095755859998,-37.259657310001785,53040.8606928 2025-09-09,04:41:22.000,252,11074925,114845,0,1757392881,13839.142910029994,-37.2737555700005,53040.93755112 2025-09-09,04:41:23.000,252,11074929,114725,0,1757392882,13839.142910029994,-37.259657310001785,53040.88864128 2025-09-09,04:41:24.000,252,11074931,114885,0,1757392883,13839.142910029994,-37.28080469999986,53040.90960264 2025-09-09,04:41:25.000,252,11074914,114885,0,1757392884,13839.169855269989,-37.32309947999602,53040.83274432 2025-09-09,04:41:26.000,252,11074883,114765,0,1757392885,13839.183327889994,-37.30195208999794,53040.86767992 2025-09-09,04:41:27.000,252,11074879,114605,0,1757392886,13839.183327889994,-37.31605034999666,53040.84671856001 2025-09-09,04:41:28.000,252,11074921,114445,0,1757392887,13839.196800509999,-37.35834513000009,53040.853705680005 2025-09-09,04:41:29.000,252,11074914,114725,0,1757392888,13839.223745749994,-37.35834513000009,53040.88864128 2025-09-09,04:41:30.000,252,11074865,114525,0,1757392889,13839.23048205999,-37.400639909996244,53040.79780872001 2025-09-09,04:41:31.000,252,11074951,114845,0,1757392890,13839.27763623,-37.45703294999839,53040.8606928 2025-09-09,04:41:32.000,252,11074878,114885,0,1757392891,13839.33152670999,-37.47113120999711,53040.82575720001 2025-09-09,04:41:33.000,252,11074900,114685,0,1757392892,13839.35847195,-37.49932773000182,53040.83973144 2025-09-09,04:41:34.000,252,11074971,114725,0,1757392893,13839.324790399995,-37.50637686000118,53040.783834480004 2025-09-09,04:41:35.000,252,11074937,114805,0,1757392894,13839.35847195,-37.51342599000054,53040.81877008 2025-09-09,04:41:36.000,252,11074884,114845,0,1757392895,13839.35847195,-37.50637686000118,53040.72793752001 2025-09-09,04:41:37.000,252,11074948,114725,0,1757392896,13839.31131777999,-37.49227859999519,53040.76287312 2025-09-09,04:41:38.000,252,11074892,114685,0,1757392897,13839.385417189995,-37.47818033999647,53040.7908216 2025-09-09,04:41:39.000,252,11074896,114765,0,1757392898,13839.425835049995,-37.46408207999775,53040.81178296 2025-09-09,04:41:40.000,252,11074914,114845,0,1757392899,13839.41909874,-37.47113120999711,53040.84671856001 2025-09-09,04:41:41.000,252,11074930,114765,0,1757392900,13839.45278028999,-37.47818033999647,53040.853705680005 2025-09-09,04:41:42.000,252,11074909,114885,0,1757392901,13839.52014339,-37.47113120999711,53040.81877008 2025-09-09,04:41:43.000,252,11074913,114565,0,1757392902,13839.55382493999,-37.45703294999839,53040.81178296 2025-09-09,04:41:44.000,252,11074959,114805,0,1757392903,13839.547088629995,-37.5204751199999,53040.76986024 2025-09-09,04:41:45.000,252,11074972,114685,0,1757392904,13839.648133279996,-37.51342599000054,53040.7908216 2025-09-09,04:41:46.000,252,11074982,114805,0,1757392905,13839.668342209996,-37.50637686000118,53040.76986024 2025-09-09,04:41:47.000,252,11074922,114685,0,1757392906,13839.688551139996,-37.47818033999647,53040.783834480004 2025-09-09,04:41:48.000,252,11074950,114845,0,1757392907,13839.742441620001,-37.47113120999711,53040.79780872001 2025-09-09,04:41:49.000,252,11074931,115045,0,1757392908,13839.816541029992,-37.50637686000118,53040.7908216 2025-09-09,04:41:50.000,252,11074995,114685,0,1757392909,13839.789595789996,-37.49227859999519,53040.76287312 2025-09-09,04:41:51.000,252,11074934,114885,0,1757392910,13839.816541029992,-37.449983819999034,53040.783834480004 2025-09-09,04:41:52.000,252,11074891,114885,0,1757392911,13839.856958889992,-37.442934689999674,53040.783834480004 2025-09-09,04:41:53.000,252,11074948,114805,0,1757392912,13839.910849369997,-37.4217873000016,53040.783834480004 2025-09-09,04:41:54.000,252,11074980,114405,0,1757392913,13839.870431509997,-37.435885560000315,53040.734924640004 2025-09-09,04:41:55.000,252,11074906,114725,0,1757392914,13839.870431509997,-37.400639909996244,53040.755886000006 2025-09-09,04:41:56.000,252,11074929,115005,0,1757392915,13839.904113060002,-37.330148609995376,53040.7209504 2025-09-09,04:41:57.000,252,11074986,114605,0,1757392916,13839.910849369997,-37.29490295999858,53040.686014800005 2025-09-09,04:41:58.000,252,11074943,114645,0,1757392917,13839.863695200002,-37.28785382999922,53040.71396328 2025-09-09,04:41:59.000,252,11074902,114765,0,1757392918,13839.890640439997,-37.23850991999643,53040.76287312 2025-09-09,04:42:00.000,252,11074982,114765,0,1757392919,13839.870431509997,-37.18916601000092,53040.734924640004 2025-09-09,04:42:01.000,252,11074893,114685,0,1757392920,13839.823277340001,-37.160969489996205,53040.74191176 2025-09-09,04:42:02.000,252,11074926,114885,0,1757392921,13839.823277340001,-37.09752732000197,53040.74889888001 2025-09-09,04:42:03.000,252,11074957,114885,0,1757392922,13839.823277340001,-37.027036020001105,53040.81877008 2025-09-09,04:42:04.000,252,11074955,114925,0,1757392923,13839.823277340001,-36.99883949999639,53040.76287312 2025-09-09,04:42:05.000,252,11074920,114725,0,1757392924,13839.850222579997,-36.90720080999745,53040.77684736001 2025-09-09,04:42:06.000,252,11074970,114965,0,1757392925,13839.823277340001,-36.89310254999873,53040.783834480004 2025-09-09,04:42:07.000,252,11074986,114845,0,1757392926,13839.816541029992,-36.86490603000129,53040.734924640004 2025-09-09,04:42:08.000,252,11074895,114365,0,1757392927,13839.877167819992,-36.82261124999786,53040.81877008 2025-09-09,04:42:09.000,252,11074917,114965,0,1757392928,13839.836749959992,-36.8155621199985,53040.7908216 2025-09-09,04:42:10.000,252,11074982,114725,0,1757392929,13839.843486270001,-36.794414730000426,53040.79780872001 2025-09-09,04:42:11.000,252,11074922,114725,0,1757392930,13839.890640439997,-36.794414730000426,53040.7908216 2025-09-09,04:42:12.000,252,11074935,114805,0,1757392931,13839.931058299997,-36.745070819997636,53040.81178296 2025-09-09,04:42:13.000,252,11074971,114605,0,1757392932,13839.984948780002,-36.745070819997636,53040.804795840006 2025-09-09,04:42:14.000,252,11074949,114685,0,1757392933,13839.984948780002,-36.70277604000148,53040.76287312 2025-09-09,04:42:15.000,252,11074897,114725,0,1757392934,13839.998421399992,-36.745070819997636,53040.734924640004 2025-09-09,04:42:16.000,252,11074895,114685,0,1757392935,13840.018630329992,-36.70982517000084,53040.755886000006 2025-09-09,04:42:17.000,252,11074884,114885,0,1757392936,13839.998421399992,-36.70982517000084,53040.71396328 2025-09-09,04:42:18.000,252,11074890,114685,0,1757392937,13840.025366640002,-36.72392342999956,53040.77684736001 2025-09-09,04:42:19.000,252,11074922,114765,0,1757392938,13839.951267229997,-36.73802168999828,53040.7209504 2025-09-09,04:42:20.000,252,11074943,114845,0,1757392939,13839.991685089997,-36.759169079996354,53040.734924640004 2025-09-09,04:42:21.000,252,11074910,114725,0,1757392940,13839.984948780002,-36.73802168999828,53040.76287312 2025-09-09,04:42:22.000,252,11074965,114885,0,1757392941,13839.971476159997,-36.69572691000212,53040.77684736001 2025-09-09,04:42:23.000,252,11074919,114685,0,1757392942,13839.917585679992,-36.73802168999828,53040.734924640004 2025-09-09,04:42:24.000,252,11074916,114685,0,1757392943,13839.863695200002,-36.73097255999892,53040.76287312 2025-09-09,04:42:25.000,252,11074943,114365,0,1757392944,13839.816541029992,-36.745070819997636,53040.79780872001 2025-09-09,04:42:26.000,252,11074949,114685,0,1757392945,13839.755914239991,-36.76621820999571,53040.72793752001 2025-09-09,04:42:27.000,252,11074912,114685,0,1757392946,13839.70202376,-36.752119949996995,53040.72793752001 2025-09-09,04:42:28.000,252,11074971,114565,0,1757392947,13839.62118804,-36.77326734000235,53040.67902768001 2025-09-09,04:42:29.000,252,11074890,114725,0,1757392948,13839.58077018,-36.77326734000235,53040.7209504 2025-09-09,04:42:30.000,252,11074951,114685,0,1757392949,13839.51340707999,-36.78031647000171,53040.71396328 2025-09-09,04:42:31.000,252,11074963,114765,0,1757392950,13839.47972553,-36.73802168999828,53040.67204056 2025-09-09,04:42:32.000,252,11074900,114805,0,1757392951,13839.41909874,-36.745070819997636,53040.67204056 2025-09-09,04:42:33.000,252,11074912,114885,0,1757392952,13839.385417189995,-36.72392342999956,53040.67204056 2025-09-09,04:42:34.000,252,11074960,114845,0,1757392953,13839.35847195,-36.70982517000084,53040.69300192 2025-09-09,04:42:35.000,252,11074929,114685,0,1757392954,13839.33826302,-36.73802168999828,53040.6510792 2025-09-09,04:42:36.000,252,11074902,114685,0,1757392955,13839.31131777999,-36.69572691000212,53040.57422088 2025-09-09,04:42:37.000,252,11074992,114645,0,1757392956,13839.29110884999,-36.66753038999741,53040.59518224 2025-09-09,04:42:38.000,252,11074970,114765,0,1757392957,13839.264163609994,-36.66753038999741,53040.518323920005 2025-09-09,04:42:39.000,252,11074908,114645,0,1757392958,13839.23048205999,-36.625235610001255,53040.53229816 2025-09-09,04:42:40.000,252,11074963,114685,0,1757392959,13839.23048205999,-36.61113734999526,53040.51133680001 2025-09-09,04:42:41.000,252,11074952,114845,0,1757392960,13839.29784516,-36.54064605000167,53040.518323920005 2025-09-09,04:42:42.000,252,11074945,115085,0,1757392961,13839.237218369999,-36.5054003999976,53040.49736256 2025-09-09,04:42:43.000,252,11074926,114725,0,1757392962,13839.2574273,-36.49130213999888,53040.469414080006 2025-09-09,04:42:44.000,252,11074919,114725,0,1757392963,13839.25069098999,-36.49130213999888,53040.49037544001 2025-09-09,04:42:45.000,252,11074920,114685,0,1757392964,13839.27089991999,-36.51244952999696,53040.40653 2025-09-09,04:42:46.000,252,11074955,114885,0,1757392965,13839.25069098999,-36.49835126999824,53040.45543984 2025-09-09,04:42:47.000,252,11074947,114845,0,1757392966,13839.21027312999,-36.49835126999824,53040.38556864 2025-09-09,04:42:48.000,252,11074959,114365,0,1757392967,13839.109228479989,-36.43490909999673,53040.36460728 2025-09-09,04:42:49.000,252,11074920,114605,0,1757392968,13839.095755859998,-36.46310562000144,53040.39255576001 2025-09-09,04:42:50.000,252,11074963,114725,0,1757392969,13839.109228479989,-36.41376170999865,53040.3366588 2025-09-09,04:42:51.000,252,11074911,114605,0,1757392970,13839.048601689989,-36.392614320000575,53040.30871032 2025-09-09,04:42:52.000,252,11074997,114725,0,1757392971,13839.055337999998,-36.42081083999801,53040.301723200006 2025-09-09,04:42:53.000,252,11074927,114645,0,1757392972,13838.994711209998,-36.399663449999935,53040.29473608001 2025-09-09,04:42:54.000,252,11074933,114525,0,1757392973,13838.981238589993,-36.406712579999294,53040.23883912 2025-09-09,04:42:55.000,252,11074921,114805,0,1757392974,13838.987974899988,-36.385565190001216,53040.23883912 2025-09-09,04:42:56.000,252,11074954,114525,0,1757392975,13838.981238589993,-36.336221279998426,53040.24582624001 2025-09-09,04:42:57.000,252,11074951,114685,0,1757392976,13839.014920139998,-36.32212301999971,53040.16896792 2025-09-09,04:42:58.000,252,11074883,115085,0,1757392977,13838.987974899988,-36.30097563000163,53040.231852000004 2025-09-09,04:42:59.000,252,11074915,114485,0,1757392978,13838.987974899988,-36.29392650000227,53040.18992928 2025-09-09,04:43:00.000,252,11074912,114565,0,1757392979,13839.001447519993,-36.24458258999948,53040.18992928 2025-09-09,04:43:01.000,252,11074983,114885,0,1757392980,13839.068810619989,-36.24458258999948,53040.14800656 2025-09-09,04:43:02.000,252,11074985,114685,0,1757392981,13839.048601689989,-36.20933693999541,53040.14800656 2025-09-09,04:43:03.000,252,11074939,114645,0,1757392982,13839.122701099994,-36.167042159999255,53040.14101944 2025-09-09,04:43:04.000,252,11074945,114645,0,1757392983,13839.149646339989,-36.13884564000182,53040.0921096 2025-09-09,04:43:05.000,252,11074958,114925,0,1757392984,13839.203536819994,-36.124747379995824,53040.064161120004 2025-09-09,04:43:06.000,252,11074946,114725,0,1757392985,13839.237218369999,-36.09655085999839,53040.07813536001 2025-09-09,04:43:07.000,252,11075005,114765,0,1757392986,13839.29110884999,-36.06835434000095,53040.05018688 2025-09-09,04:43:08.000,252,11074960,114925,0,1757392987,13839.33152670999,-36.08245259999967,53040.05717400001 2025-09-09,04:43:09.000,252,11074907,114805,0,1757392988,13839.37194456999,-36.03310868999688,53040.03621264001 2025-09-09,04:43:10.000,252,11074893,114885,0,1757392989,13839.43257135999,-36.08245259999967,53039.98031568 2025-09-09,04:43:11.000,252,11074931,114525,0,1757392990,13839.47972553,-36.08950172999903,53040.0222384 2025-09-09,04:43:12.000,252,11074914,114725,0,1757392991,13839.446043979995,-36.08950172999903,53040.0222384 2025-09-09,04:43:13.000,252,11074906,114725,0,1757392992,13839.53361600999,-36.117698249996465,53039.9523672 2025-09-09,04:43:14.000,252,11074931,114845,0,1757392993,13839.58077018,-36.09655085999839,53039.97332856 2025-09-09,04:43:15.000,252,11074927,114965,0,1757392994,13839.61445172999,-36.14589477000118,53039.93839296001 2025-09-09,04:43:16.000,252,11074903,114765,0,1757392995,13839.627924349996,-36.167042159999255,53039.93839296001 2025-09-09,04:43:17.000,252,11074905,114725,0,1757392996,13839.668342209996,-36.20228780999605,53039.93839296001 2025-09-09,04:43:18.000,252,11074971,114725,0,1757392997,13839.70202376,-36.2586808499982,53039.91044448001 2025-09-09,04:43:19.000,252,11074888,114685,0,1757392998,13839.728968999996,-36.27277910999692,53039.92441872 2025-09-09,04:43:20.000,252,11074976,114525,0,1757392999,13839.776123169991,-36.336221279998426,53039.97332856 2025-09-09,04:43:21.000,252,11074951,114645,0,1757393000,13839.782859480001,-36.350319539997145,53039.93140584 2025-09-09,04:43:22.000,252,11074914,114605,0,1757393001,13839.796332099992,-36.392614320000575,53039.93140584 2025-09-09,04:43:23.000,252,11074877,114805,0,1757393002,13839.823277340001,-36.44900735999545,53039.93839296001 2025-09-09,04:43:24.000,252,11074898,114765,0,1757393003,13839.850222579997,-36.48425300999952,53039.93140584 2025-09-09,04:43:25.000,252,11074930,115045,0,1757393004,13839.904113060002,-36.526547789995675,53039.92441872 2025-09-09,04:43:26.000,252,11074858,114965,0,1757393005,13839.897376749992,-36.54064605000167,53039.945380080004 2025-09-09,04:43:27.000,252,11074894,114885,0,1757393006,13839.877167819992,-36.55474431000039,53039.93839296001 2025-09-09,04:43:28.000,252,11074940,114525,0,1757393007,13839.883904130002,-36.575891699998465,53039.966341440006 2025-09-09,04:43:29.000,252,11074888,114645,0,1757393008,13839.877167819992,-36.58998995999718,53039.92441872 2025-09-09,04:43:30.000,252,11074883,114805,0,1757393009,13839.863695200002,-36.568842569999106,53039.945380080004 2025-09-09,04:43:31.000,252,11074908,114685,0,1757393010,13839.856958889992,-36.568842569999106,53039.88948312001 2025-09-09,04:43:32.000,252,11074830,114685,0,1757393011,13839.856958889992,-36.55474431000039,53039.97332856 2025-09-09,04:43:33.000,252,11074894,114445,0,1757393012,13839.850222579997,-36.53359692000231,53039.90345736 2025-09-09,04:43:34.000,252,11074900,115005,0,1757393013,13839.830013649997,-36.51244952999696,53039.896470240004 2025-09-09,04:43:35.000,252,11074855,114605,0,1757393014,13839.816541029992,-36.51244952999696,53039.86153464 2025-09-09,04:43:36.000,252,11074891,114685,0,1757393015,13839.870431509997,-36.48425300999952,53039.82659904 2025-09-09,04:43:37.000,252,11074926,114805,0,1757393016,13839.917585679992,-36.44195822999609,53039.86153464 2025-09-09,04:43:38.000,252,11074864,114645,0,1757393017,13839.883904130002,-36.42785996999737,53039.82659904 2025-09-09,04:43:39.000,252,11074860,114725,0,1757393018,13839.937794609992,-36.37851606000186,53039.83358616 2025-09-09,04:43:40.000,252,11074935,114645,0,1757393019,13839.937794609992,-36.37146692999522,53039.777689200004 2025-09-09,04:43:41.000,252,11074910,114725,0,1757393020,13839.944530920002,-36.350319539997145,53039.77070208001 2025-09-09,04:43:42.000,252,11074896,114725,0,1757393021,13839.998421399992,-36.357368669996504,53039.75672784 2025-09-09,04:43:43.000,252,11074880,114725,0,1757393022,13840.032102949997,-36.343270409997785,53039.707818 2025-09-09,04:43:44.000,252,11074863,114685,0,1757393023,13840.079257119993,-36.29392650000227,53039.73576648 2025-09-09,04:43:45.000,252,11074881,114685,0,1757393024,13840.173565459998,-36.31507389000035,53039.74275360001 2025-09-09,04:43:46.000,252,11074921,114485,0,1757393025,13840.234192249998,-36.357368669996504,53039.728779360004 2025-09-09,04:43:47.000,252,11074873,114885,0,1757393026,13840.294819039998,-36.31507389000035,53039.72179224001 2025-09-09,04:43:48.000,252,11074868,114605,0,1757393027,13840.368918449989,-36.286877369995636,53039.67288240001 2025-09-09,04:43:49.000,252,11074901,114525,0,1757393028,13840.389127379989,-36.343270409997785,53039.69384376 2025-09-09,04:43:50.000,252,11074857,114685,0,1757393029,13840.395863689999,-36.36441779999586,53039.65890816 2025-09-09,04:43:51.000,252,11074867,114725,0,1757393030,13840.47669941,-36.357368669996504,53039.679869520005 2025-09-09,04:43:52.000,252,11074932,114765,0,1757393031,13840.51711727,-36.406712579999294,53039.61698544 2025-09-09,04:43:53.000,252,11074890,114845,0,1757393032,13840.57100774999,-36.41376170999865,53039.58903696 2025-09-09,04:43:54.000,252,11074884,114765,0,1757393033,13840.59795299,-36.47720388000016,53039.60301120001 2025-09-09,04:43:55.000,252,11074859,114925,0,1757393034,13840.63837085,-36.46310562000144,53039.57506272001 2025-09-09,04:43:56.000,252,11074889,114605,0,1757393035,13840.63163453999,-36.46310562000144,53039.62397256001 2025-09-09,04:43:57.000,252,11074873,114685,0,1757393036,13840.61142560999,-36.49835126999824,53039.57506272001 2025-09-09,04:43:58.000,252,11074852,114725,0,1757393037,13840.63837085,-36.49130213999888,53039.5680756 2025-09-09,04:43:59.000,252,11074920,114605,0,1757393038,13840.705733949995,-36.54064605000167,53039.58903696 2025-09-09,04:44:00.000,252,11074928,114885,0,1757393039,13840.73267918999,-36.55474431000039,53039.59602408 2025-09-09,04:44:01.000,252,11074868,114965,0,1757393040,13840.75962443,-36.519498659996316,53039.55410136001 2025-09-09,04:44:02.000,252,11074875,114685,0,1757393041,13840.766360739995,-36.568842569999106,53039.5680756 2025-09-09,04:44:03.000,252,11074899,114685,0,1757393042,13840.84046015,-36.54064605000167,53039.54012712 2025-09-09,04:44:04.000,252,11074906,114805,0,1757393043,13840.847196459996,-36.582940829997824,53039.53314000001 2025-09-09,04:44:05.000,252,11074910,114725,0,1757393044,13840.941504800001,-36.56179343999975,53039.55410136001 2025-09-09,04:44:06.000,252,11074889,114725,0,1757393045,13840.914559559991,-36.54064605000167,53039.54012712 2025-09-09,04:44:07.000,252,11074885,114685,0,1757393046,13841.002131590001,-36.58998995999718,53039.53314000001 2025-09-09,04:44:08.000,252,11074862,114845,0,1757393047,13841.062758380001,-36.575891699998465,53039.50519152001 2025-09-09,04:44:09.000,252,11074844,114805,0,1757393048,13841.109912549997,-36.6040882199959,53039.52615288 2025-09-09,04:44:10.000,252,11074867,114965,0,1757393049,13841.136857789992,-36.65343212999869,53039.53314000001 2025-09-09,04:44:11.000,252,11074867,114485,0,1757393050,13841.190748269997,-36.6040882199959,53039.50519152001 2025-09-09,04:44:12.000,252,11074906,114685,0,1757393051,13841.244638750002,-36.68867777999549,53039.51916576 2025-09-09,04:44:13.000,252,11074887,114485,0,1757393052,13841.285056610002,-36.70277604000148,53039.47025592 2025-09-09,04:44:14.000,252,11074931,114645,0,1757393053,13841.318738159993,-36.759169079996354,53039.54012712 2025-09-09,04:44:15.000,252,11074903,114525,0,1757393054,13841.359156019993,-36.77326734000235,53039.50519152001 2025-09-09,04:44:16.000,252,11074904,114965,0,1757393055,13841.379364949993,-36.82966037999722,53039.4982044 2025-09-09,04:44:17.000,252,11074887,114805,0,1757393056,13841.352419709998,-36.83670950999658,53039.47025592 2025-09-09,04:44:18.000,252,11074828,114725,0,1757393057,13841.345683400003,-36.89310254999873,53039.43532032001 2025-09-09,04:44:19.000,252,11074933,114565,0,1757393058,13841.352419709998,-36.928348199995526,53039.512178640005 2025-09-09,04:44:20.000,252,11074851,114525,0,1757393059,13841.332210779998,-36.928348199995526,53039.53314000001 2025-09-09,04:44:21.000,252,11074907,114765,0,1757393060,13841.332210779998,-36.970642979998956,53039.48423016001 2025-09-09,04:44:22.000,252,11074899,114765,0,1757393061,13841.278320299993,-37.034085150000465,53039.463268800006 2025-09-09,04:44:23.000,252,11074904,114685,0,1757393062,13841.217693509992,-37.05523253999854,53039.512178640005 2025-09-09,04:44:24.000,252,11074911,114885,0,1757393063,13841.184011960002,-37.06933079999726,53039.47724304 2025-09-09,04:44:25.000,252,11074852,114765,0,1757393064,13841.136857789992,-37.09047818999534,53039.442307440004 2025-09-09,04:44:26.000,252,11074848,114725,0,1757393065,13841.150330409997,-37.10457645000133,53039.40038472 2025-09-09,04:44:27.000,252,11074923,114685,0,1757393066,13841.089703619997,-37.13982209999813,53039.48423016001 2025-09-09,04:44:28.000,252,11074855,115005,0,1757393067,13841.056022069992,-37.13277296999877,53039.442307440004 2025-09-09,04:44:29.000,252,11074854,114645,0,1757393068,13841.062758380001,-37.12572383999941,53039.463268800006 2025-09-09,04:44:30.000,252,11074869,114845,0,1757393069,13841.150330409997,-37.034085150000465,53039.43532032001 2025-09-09,04:44:31.000,252,11074907,114805,0,1757393070,13841.184011960002,-36.984741239997675,53039.414358960006 2025-09-09,04:44:32.000,252,11074905,115045,0,1757393071,13841.163803030002,-36.970642979998956,53039.44929456 2025-09-09,04:44:33.000,252,11074894,114685,0,1757393072,13841.163803030002,-36.977692109998316,53039.43532032001 2025-09-09,04:44:34.000,252,11074946,114525,0,1757393073,13841.163803030002,-36.977692109998316,53039.45628168001 2025-09-09,04:44:35.000,252,11074893,114885,0,1757393074,13841.143594100002,-36.94244646000152,53039.45628168001 2025-09-09,04:44:36.000,252,11074817,114765,0,1757393075,13841.197484579992,-36.9635938499996,53039.44929456 2025-09-09,04:44:37.000,252,11074915,114845,0,1757393076,13841.237902439992,-36.94949559000088,53039.44929456 2025-09-09,04:44:38.000,252,11074860,114725,0,1757393077,13841.217693509992,-36.95654472000024,53039.4982044 2025-09-09,04:44:39.000,252,11074860,115085,0,1757393078,13841.210957199997,-36.95654472000024,53039.45628168001 2025-09-09,04:44:40.000,252,11074851,114605,0,1757393079,13841.157066719992,-36.9635938499996,53039.442307440004 2025-09-09,04:44:41.000,252,11074902,114685,0,1757393080,13841.177275649992,-36.94949559000088,53039.442307440004 2025-09-09,04:44:42.000,252,11074877,114925,0,1757393081,13841.123385170002,-36.88605341999937,53039.463268800006 2025-09-09,04:44:43.000,252,11074899,114725,0,1757393082,13841.116648859992,-36.89310254999873,53039.442307440004 2025-09-09,04:44:44.000,252,11074879,114965,0,1757393083,13841.123385170002,-36.87900429000001,53039.50519152001 2025-09-09,04:44:45.000,252,11074900,114725,0,1757393084,13841.042549450001,-36.87195516000065,53039.4982044 2025-09-09,04:44:46.000,252,11074913,114645,0,1757393085,13841.015604209992,-36.857856900001934,53039.463268800006 2025-09-09,04:44:47.000,252,11074842,114885,0,1757393086,13840.941504800001,-36.86490603000129,53039.49121728 2025-09-09,04:44:48.000,252,11074883,114765,0,1757393087,13840.92129587,-36.8508077699953,53039.43532032001 2025-09-09,04:44:49.000,252,11074865,114685,0,1757393088,13840.88087801,-36.82261124999786,53039.47724304 2025-09-09,04:44:50.000,252,11074872,114605,0,1757393089,13840.82025122,-36.84375863999594,53039.43532032001 2025-09-09,04:44:51.000,252,11074851,114805,0,1757393090,13840.853932769991,-36.857856900001934,53039.48423016001 2025-09-09,04:44:52.000,252,11074814,114605,0,1757393091,13840.86066908,-36.84375863999594,53039.463268800006 2025-09-09,04:44:53.000,252,11074889,114445,0,1757393092,13840.82025122,-36.8155621199985,53039.40038472 2025-09-09,04:44:54.000,252,11074887,115045,0,1757393093,13840.80004229,-36.83670950999658,53039.49121728 2025-09-09,04:44:55.000,252,11074809,114885,0,1757393094,13840.826987529996,-36.857856900001934,53039.45628168001 2025-09-09,04:44:56.000,252,11074866,114725,0,1757393095,13840.806778599996,-36.857856900001934,53039.512178640005 2025-09-09,04:44:57.000,252,11074903,114725,0,1757393096,13840.81351490999,-36.87900429000001,53039.47724304 2025-09-09,04:44:58.000,252,11074873,114605,0,1757393097,13840.83372383999,-36.86490603000129,53039.54012712 2025-09-09,04:44:59.000,252,11074852,114645,0,1757393098,13840.853932769991,-36.88605341999937,53039.4982044 2025-09-09,04:45:00.000,252,11074867,114845,0,1757393099,13840.86066908,-36.87900429000001,53039.53314000001 2025-09-09,04:45:01.000,252,11074856,114805,0,1757393100,13840.887614319996,-36.87195516000065,53039.54012712 2025-09-09,04:45:02.000,252,11074896,114965,0,1757393101,13840.928032179996,-36.88605341999937,53039.47724304 2025-09-09,04:45:03.000,252,11074874,114685,0,1757393102,13840.90108694,-36.88605341999937,53039.49121728 2025-09-09,04:45:04.000,252,11074831,114685,0,1757393103,13840.86066908,-36.87900429000001,53039.463268800006 2025-09-09,04:45:05.000,252,11074805,114525,0,1757393104,13840.826987529996,-36.87900429000001,53039.45628168001 2025-09-09,04:45:06.000,252,11074908,114885,0,1757393105,13840.88087801,-36.87195516000065,53039.47724304 2025-09-09,04:45:07.000,252,11074863,114765,0,1757393106,13840.82025122,-36.90720080999745,53039.463268800006 2025-09-09,04:45:08.000,252,11074891,114965,0,1757393107,13840.79330597999,-36.86490603000129,53039.40038472 2025-09-09,04:45:09.000,252,11074902,114365,0,1757393108,13840.75962443,-36.87900429000001,53039.442307440004 2025-09-09,04:45:10.000,252,11074861,114885,0,1757393109,13840.69899764,-36.801463859999785,53039.37243624 2025-09-09,04:45:11.000,252,11074799,114845,0,1757393110,13840.705733949995,-36.794414730000426,53039.358462 2025-09-09,04:45:12.000,252,11074850,114725,0,1757393111,13840.65857978,-36.752119949996995,53039.442307440004 2025-09-09,04:45:13.000,252,11074889,114605,0,1757393112,13840.59795299,-36.7168743000002,53039.414358960006 2025-09-09,04:45:14.000,252,11074877,114405,0,1757393113,13840.61816192,-36.66048125999805,53039.442307440004 2025-09-09,04:45:15.000,252,11074887,114565,0,1757393114,13840.604689299995,-36.63933386999997,53039.414358960006 2025-09-09,04:45:16.000,252,11074830,114765,0,1757393115,13840.57774406,-36.6040882199959,53039.414358960006 2025-09-09,04:45:17.000,252,11074828,114605,0,1757393116,13840.55753513,-36.582940829997824,53039.40737184001 2025-09-09,04:45:18.000,252,11074912,114885,0,1757393117,13840.59121667999,-36.55474431000039,53039.42134608 2025-09-09,04:45:19.000,252,11074838,114645,0,1757393118,13840.624898229995,-36.56179343999975,53039.40737184001 2025-09-09,04:45:20.000,252,11074876,114725,0,1757393119,13840.61142560999,-36.54064605000167,53039.358462 2025-09-09,04:45:21.000,252,11074854,114685,0,1757393120,13840.61816192,-36.54064605000167,53039.37243624 2025-09-09,04:45:22.000,252,11074892,114565,0,1757393121,13840.63837085,-36.54769518000103,53039.37243624 2025-09-09,04:45:23.000,252,11074842,114525,0,1757393122,13840.69226132999,-36.53359692000231,53039.37942336 2025-09-09,04:45:24.000,252,11074914,114885,0,1757393123,13840.69899764,-36.519498659996316,53039.414358960006 2025-09-09,04:45:25.000,252,11074850,114725,0,1757393124,13840.80004229,-36.5054003999976,53039.43532032001 2025-09-09,04:45:26.000,252,11074863,114805,0,1757393125,13840.79330597999,-36.51244952999696,53039.43532032001 2025-09-09,04:45:27.000,252,11074820,114765,0,1757393126,13840.86066908,-36.519498659996316,53039.393397600004 2025-09-09,04:45:28.000,252,11074860,114725,0,1757393127,13840.853932769991,-36.49130213999888,53039.36544912001 2025-09-09,04:45:29.000,252,11074895,114765,0,1757393128,13840.92129587,-36.519498659996316,53039.37243624 2025-09-09,04:45:30.000,252,11074884,114605,0,1757393129,13840.961713730001,-36.56179343999975,53039.344487760005 2025-09-09,04:45:31.000,252,11074857,114605,0,1757393130,13840.975186349991,-36.582940829997824,53039.344487760005 2025-09-09,04:45:32.000,252,11074932,114885,0,1757393131,13841.002131590001,-36.625235610001255,53039.31653928001 2025-09-09,04:45:33.000,252,11074810,114685,0,1757393132,13841.015604209992,-36.63933386999997,53039.28859080001 2025-09-09,04:45:34.000,252,11074887,114885,0,1757393133,13840.988658969996,-36.63933386999997,53039.21871960001 2025-09-09,04:45:35.000,252,11074870,114725,0,1757393134,13840.988658969996,-36.69572691000212,53039.23968096001 2025-09-09,04:45:36.000,252,11074907,114805,0,1757393135,13840.975186349991,-36.72392342999956,53039.246668080006 2025-09-09,04:45:37.000,252,11074858,115045,0,1757393136,13840.995395279991,-36.73802168999828,53039.246668080006 2025-09-09,04:45:38.000,252,11074829,114885,0,1757393137,13840.948241109996,-36.77326734000235,53039.2536552 2025-09-09,04:45:39.000,252,11074941,114845,0,1757393138,13840.954977419991,-36.801463859999785,53039.26064232 2025-09-09,04:45:40.000,252,11074848,114405,0,1757393139,13841.002131590001,-36.8155621199985,53039.26762944001 2025-09-09,04:45:41.000,252,11074858,114645,0,1757393140,13841.008867899996,-36.8508077699953,53039.28859080001 2025-09-09,04:45:42.000,252,11074807,114805,0,1757393141,13840.981922660001,-36.857856900001934,53039.225706720004 2025-09-09,04:45:43.000,252,11074869,114605,0,1757393142,13840.961713730001,-36.87195516000065,53039.21871960001 2025-09-09,04:45:44.000,252,11074851,114525,0,1757393143,13841.002131590001,-36.90720080999745,53039.19775824001 2025-09-09,04:45:45.000,252,11074863,114685,0,1757393144,13841.035813139992,-36.93539733000216,53039.21871960001 2025-09-09,04:45:46.000,252,11074849,114845,0,1757393145,13841.022340520001,-36.970642979998956,53039.14186128 2025-09-09,04:45:47.000,252,11074824,114645,0,1757393146,13841.042549450001,-36.984741239997675,53039.19775824001 2025-09-09,04:45:48.000,252,11074847,114685,0,1757393147,13841.042549450001,-36.991790369997034,53039.14884840001 2025-09-09,04:45:49.000,252,11074812,114605,0,1757393148,13841.042549450001,-37.041134279999824,53039.15583552 2025-09-09,04:45:50.000,252,11074904,114845,0,1757393149,13841.082967310002,-37.0622816699979,53039.16282264 2025-09-09,04:45:51.000,252,11074882,114925,0,1757393150,13841.096439929992,-37.09047818999534,53039.16980976001 2025-09-09,04:45:52.000,252,11074841,114645,0,1757393151,13841.109912549997,-37.11162558000069,53039.127887040006 2025-09-09,04:45:53.000,252,11074867,114725,0,1757393152,13841.116648859992,-37.11162558000069,53039.16980976001 2025-09-09,04:45:54.000,252,11074890,114805,0,1757393153,13841.177275649992,-37.11867471000005,53039.19077112 2025-09-09,04:45:55.000,252,11074872,114725,0,1757393154,13841.231166129997,-37.12572383999941,53039.21871960001 2025-09-09,04:45:56.000,252,11074866,114525,0,1757393155,13841.312001849998,-37.11867471000005,53039.14884840001 2025-09-09,04:45:57.000,252,11074903,114725,0,1757393156,13841.352419709998,-37.09752732000197,53039.176796880005 2025-09-09,04:45:58.000,252,11074926,114565,0,1757393157,13841.433255429998,-37.13277296999877,53039.23968096001 2025-09-09,04:45:59.000,252,11074841,114765,0,1757393158,13841.446728049988,-37.14687122999749,53039.19077112 2025-09-09,04:46:00.000,252,11074851,114725,0,1757393159,13841.520827459994,-37.11867471000005,53039.21173248 2025-09-09,04:46:01.000,252,11074886,114365,0,1757393160,13841.534300079999,-37.09047818999534,53039.19077112 2025-09-09,04:46:02.000,252,11074915,114645,0,1757393161,13841.62860841999,-37.07637992999662,53039.26762944001 2025-09-09,04:46:03.000,252,11074863,114725,0,1757393162,13841.66902627999,-37.08342905999598,53039.2536552 2025-09-09,04:46:04.000,252,11074875,114485,0,1757393163,13841.70944413999,-37.07637992999662,53039.26762944001 2025-09-09,04:46:05.000,252,11074877,114445,0,1757393164,13841.79701617,-37.05523253999854,53039.28859080001 2025-09-09,04:46:06.000,252,11074851,114645,0,1757393165,13841.844170339995,-37.041134279999824,53039.246668080006 2025-09-09,04:46:07.000,252,11074846,114365,0,1757393166,13841.904797129995,-37.05523253999854,53039.26762944001 2025-09-09,04:46:08.000,252,11074814,114605,0,1757393167,13842.01257808999,-37.041134279999824,53039.30256504 2025-09-09,04:46:09.000,252,11074821,114725,0,1757393168,13842.046259639996,-37.06933079999726,53039.30955216 2025-09-09,04:46:10.000,252,11074886,114845,0,1757393169,13842.073204879991,-37.07637992999662,53039.30955216 2025-09-09,04:46:11.000,252,11074872,114445,0,1757393170,13842.12035905,-37.09047818999534,53039.358462 2025-09-09,04:46:12.000,252,11074863,114725,0,1757393171,13842.160776910001,-37.07637992999662,53039.31653928001 2025-09-09,04:46:13.000,252,11074842,114805,0,1757393172,13842.207931079996,-37.09752732000197,53039.31653928001 2025-09-09,04:46:14.000,252,11074842,114685,0,1757393173,13842.261821560001,-37.08342905999598,53039.414358960006 2025-09-09,04:46:15.000,252,11074847,114605,0,1757393174,13842.255085249992,-37.08342905999598,53039.38641048001 2025-09-09,04:46:16.000,252,11074824,115045,0,1757393175,13842.362866210002,-37.09047818999534,53039.40038472 2025-09-09,04:46:17.000,252,11074822,114605,0,1757393176,13842.356129899992,-37.09047818999534,53039.4283332 2025-09-09,04:46:18.000,252,11074868,114765,0,1757393177,13842.389811449997,-37.11162558000069,53039.44929456 2025-09-09,04:46:19.000,252,11074881,114685,0,1757393178,13842.443701930002,-37.13982209999813,53039.47724304 2025-09-09,04:46:20.000,252,11074809,114925,0,1757393179,13842.450438239997,-37.13277296999877,53039.47025592 2025-09-09,04:46:21.000,252,11074814,114685,0,1757393180,13842.450438239997,-37.18211688000156,53039.49121728 2025-09-09,04:46:22.000,252,11074861,114885,0,1757393181,13842.484119790002,-37.18211688000156,53039.45628168001 2025-09-09,04:46:23.000,252,11074875,114645,0,1757393182,13842.463910860002,-37.210313399998995,53039.47025592 2025-09-09,04:46:24.000,252,11074925,114725,0,1757393183,13842.511065029998,-37.18916601000092,53039.48423016001 2025-09-09,04:46:25.000,252,11074805,114485,0,1757393184,13842.511065029998,-37.18211688000156,53039.47724304 2025-09-09,04:46:26.000,252,11074860,114525,0,1757393185,13842.538010269993,-37.19621514000028,53039.53314000001 2025-09-09,04:46:27.000,252,11074881,114845,0,1757393186,13842.538010269993,-37.266706440001144,53039.52615288 2025-09-09,04:46:28.000,252,11074840,114845,0,1757393187,13842.558219199993,-37.28080469999986,53039.582049840006 2025-09-09,04:46:29.000,252,11074818,115005,0,1757393188,13842.578428129993,-37.29490295999858,53039.50519152001 2025-09-09,04:46:30.000,252,11074897,114645,0,1757393189,13842.558219199993,-37.32309947999602,53039.5680756 2025-09-09,04:46:31.000,252,11074847,114725,0,1757393190,13842.585164439988,-37.34424687000137,53039.582049840006 2025-09-09,04:46:32.000,252,11074881,114725,0,1757393191,13842.578428129993,-37.30195208999794,53039.53314000001 2025-09-09,04:46:33.000,252,11074858,114685,0,1757393192,13842.544746580003,-37.33719774000201,53039.561088480004 2025-09-09,04:46:34.000,252,11074874,114725,0,1757393193,13842.605373369988,-37.393590779996885,53039.54012712 2025-09-09,04:46:35.000,252,11074854,114645,0,1757393194,13842.591900749998,-37.36539425999945,53039.5680756 2025-09-09,04:46:36.000,252,11074862,114725,0,1757393195,13842.632318609998,-37.393590779996885,53039.55410136001 2025-09-09,04:46:37.000,252,11074848,114685,0,1757393196,13842.605373369988,-37.386541649997525,53039.53314000001 2025-09-09,04:46:38.000,252,11074864,114725,0,1757393197,13842.598637059993,-37.4076890399956,53039.512178640005 2025-09-09,04:46:39.000,252,11074862,114725,0,1757393198,13842.625582299988,-37.393590779996885,53039.51916576 2025-09-09,04:46:40.000,252,11074891,114645,0,1757393199,13842.652527539998,-37.393590779996885,53039.58903696 2025-09-09,04:46:41.000,252,11074836,114885,0,1757393200,13842.645791229988,-37.4076890399956,53039.51916576 2025-09-09,04:46:42.000,252,11074830,114885,0,1757393201,13842.639054919993,-37.34424687000137,53039.561088480004 2025-09-09,04:46:43.000,252,11074875,114605,0,1757393202,13842.666000159988,-37.36539425999945,53039.5680756 2025-09-09,04:46:44.000,252,11074876,114925,0,1757393203,13842.659263849993,-37.35834513000009,53039.52615288 2025-09-09,04:46:45.000,252,11074814,114685,0,1757393204,13842.672736469998,-37.34424687000137,53039.54711424 2025-09-09,04:46:46.000,252,11074787,114645,0,1757393205,13842.652527539998,-37.36539425999945,53039.53314000001 2025-09-09,04:46:47.000,252,11074832,114605,0,1757393206,13842.666000159988,-37.32309947999602,53039.55410136001 2025-09-09,04:46:48.000,252,11074790,114885,0,1757393207,13842.652527539998,-37.29490295999858,53039.51916576 2025-09-09,04:46:49.000,252,11074835,114485,0,1757393208,13842.672736469998,-37.259657310001785,53039.5680756 2025-09-09,04:46:50.000,252,11074851,114605,0,1757393209,13842.692945399998,-37.25260817999515,53039.6379468 2025-09-09,04:46:51.000,252,11074822,114685,0,1757393210,13842.672736469998,-37.217362529998354,53039.57506272001 2025-09-09,04:46:52.000,252,11074874,114725,0,1757393211,13842.692945399998,-37.210313399998995,53039.582049840006 2025-09-09,04:46:53.000,252,11074849,114645,0,1757393212,13842.719890639994,-37.217362529998354,53039.609998320004 2025-09-09,04:46:54.000,252,11074801,114765,0,1757393213,13842.746835879989,-37.203264269999636,53039.561088480004 2025-09-09,04:46:55.000,252,11074812,114725,0,1757393214,13842.733363259998,-37.18916601000092,53039.58903696 2025-09-09,04:46:56.000,252,11074829,114685,0,1757393215,13842.740099569994,-37.217362529998354,53039.609998320004 2025-09-09,04:46:57.000,252,11074875,114685,0,1757393216,13842.760308499994,-37.23146078999707,53039.561088480004 2025-09-09,04:46:58.000,252,11074863,114805,0,1757393217,13842.773781119999,-37.203264269999636,53039.57506272001 2025-09-09,04:46:59.000,252,11074841,114605,0,1757393218,13842.807462669989,-37.25260817999515,53039.58903696 2025-09-09,04:47:00.000,252,11074822,114565,0,1757393219,13842.820935289994,-37.23850991999643,53039.58903696 2025-09-09,04:47:01.000,252,11074856,114685,0,1757393220,13842.86808945999,-37.266706440001144,53039.57506272001 2025-09-09,04:47:02.000,252,11074802,114685,0,1757393221,13842.82767159999,-37.266706440001144,53039.582049840006 2025-09-09,04:47:03.000,252,11074801,114565,0,1757393222,13842.854616839999,-37.259657310001785,53039.57506272001 2025-09-09,04:47:04.000,252,11074780,114565,0,1757393223,13842.84788052999,-37.30195208999794,53039.609998320004 2025-09-09,04:47:05.000,252,11074837,114885,0,1757393224,13842.854616839999,-37.30195208999794,53039.55410136001 2025-09-09,04:47:06.000,252,11074817,114925,0,1757393225,13842.820935289994,-37.28785382999922,53039.561088480004 2025-09-09,04:47:07.000,252,11074859,114525,0,1757393226,13842.854616839999,-37.32309947999602,53039.62397256001 2025-09-09,04:47:08.000,252,11074806,114565,0,1757393227,13842.84788052999,-37.35834513000009,53039.62397256001 2025-09-09,04:47:09.000,252,11074848,114685,0,1757393228,13842.84788052999,-37.35834513000009,53039.64493392 2025-09-09,04:47:10.000,252,11074763,114525,0,1757393229,13842.854616839999,-37.330148609995376,53039.58903696 2025-09-09,04:47:11.000,252,11074839,114765,0,1757393230,13842.82767159999,-37.386541649997525,53039.609998320004 2025-09-09,04:47:12.000,252,11074843,114725,0,1757393231,13842.82767159999,-37.35129600000073,53039.59602408 2025-09-09,04:47:13.000,252,11074863,114765,0,1757393232,13842.84788052999,-37.41473817000224,53039.59602408 2025-09-09,04:47:14.000,252,11074809,114565,0,1757393233,13842.793990049999,-37.428836430000956,53039.58903696 2025-09-09,04:47:15.000,252,11074830,114525,0,1757393234,13842.773781119999,-37.4076890399956,53039.59602408 2025-09-09,04:47:16.000,252,11074826,114725,0,1757393235,13842.800726359994,-37.37244338999881,53039.57506272001 2025-09-09,04:47:17.000,252,11074794,114605,0,1757393236,13842.793990049999,-37.400639909996244,53039.582049840006 2025-09-09,04:47:18.000,252,11074843,114885,0,1757393237,13842.733363259998,-37.393590779996885,53039.61698544 2025-09-09,04:47:19.000,252,11074848,114765,0,1757393238,13842.726626949989,-37.379492519998166,53039.59602408 2025-09-09,04:47:20.000,252,11074841,114725,0,1757393239,13842.746835879989,-37.379492519998166,53039.57506272001 2025-09-09,04:47:21.000,252,11074795,114765,0,1757393240,13842.726626949989,-37.4217873000016,53039.59602408 2025-09-09,04:47:22.000,252,11074835,114325,0,1757393241,13842.639054919993,-37.35834513000009,53039.582049840006 2025-09-09,04:47:23.000,252,11074773,114485,0,1757393242,13842.666000159988,-37.35834513000009,53039.59602408 2025-09-09,04:47:24.000,252,11074826,114765,0,1757393243,13842.639054919993,-37.3090012199973,53039.58903696 2025-09-09,04:47:25.000,252,11074774,114605,0,1757393244,13842.612109679998,-37.32309947999602,53039.5680756 2025-09-09,04:47:26.000,252,11074803,114445,0,1757393245,13842.564955509988,-37.29490295999858,53039.5680756 2025-09-09,04:47:27.000,252,11074828,114725,0,1757393246,13842.531273959998,-37.28080469999986,53039.52615288 2025-09-09,04:47:28.000,252,11074759,114965,0,1757393247,13842.612109679998,-37.28080469999986,53039.582049840006 2025-09-09,04:47:29.000,252,11074773,114645,0,1757393248,13842.571691819998,-37.259657310001785,53039.582049840006 2025-09-09,04:47:30.000,252,11074785,114845,0,1757393249,13842.551482889998,-37.217362529998354,53039.48423016001 2025-09-09,04:47:31.000,252,11074843,114685,0,1757393250,13842.517801339993,-37.217362529998354,53039.50519152001 2025-09-09,04:47:32.000,252,11074873,114685,0,1757393251,13842.591900749998,-37.18211688000156,53039.52615288 2025-09-09,04:47:33.000,252,11074849,114565,0,1757393252,13842.564955509988,-37.1750677500022,53039.53314000001 2025-09-09,04:47:34.000,252,11074793,114685,0,1757393253,13842.564955509988,-37.160969489996205,53039.43532032001 2025-09-09,04:47:35.000,252,11074802,114645,0,1757393254,13842.558219199993,-37.160969489996205,53039.463268800006 2025-09-09,04:47:36.000,252,11074798,114525,0,1757393255,13842.612109679998,-37.10457645000133,53039.45628168001 2025-09-09,04:47:37.000,252,11074837,114805,0,1757393256,13842.639054919993,-37.08342905999598,53039.53314000001 2025-09-09,04:47:38.000,252,11074841,114605,0,1757393257,13842.632318609998,-37.11867471000005,53039.512178640005 2025-09-09,04:47:39.000,252,11074766,114725,0,1757393258,13842.692945399998,-37.09752732000197,53039.47724304 2025-09-09,04:47:40.000,252,11074760,114605,0,1757393259,13842.645791229988,-37.06933079999726,53039.54711424 2025-09-09,04:47:41.000,252,11074819,114765,0,1757393260,13842.706418019989,-37.06933079999726,53039.4982044 2025-09-09,04:47:42.000,252,11074799,114765,0,1757393261,13842.706418019989,-37.05523253999854,53039.442307440004 2025-09-09,04:47:43.000,252,11074804,114685,0,1757393262,13842.713154329998,-37.0622816699979,53039.45628168001 2025-09-09,04:47:44.000,252,11074792,115045,0,1757393263,13842.780517429994,-37.027036020001105,53039.43532032001 2025-09-09,04:47:45.000,252,11074803,114565,0,1757393264,13842.733363259998,-37.01293775999511,53039.393397600004 2025-09-09,04:47:46.000,252,11074849,114685,0,1757393265,13842.773781119999,-36.991790369997034,53039.47724304 2025-09-09,04:47:47.000,252,11074783,114525,0,1757393266,13842.746835879989,-36.99883949999639,53039.393397600004 2025-09-09,04:47:48.000,252,11074822,114565,0,1757393267,13842.740099569994,-37.00588862999575,53039.393397600004 2025-09-09,04:47:49.000,252,11074740,114645,0,1757393268,13842.740099569994,-36.977692109998316,53039.37942336 2025-09-09,04:47:50.000,252,11074793,114525,0,1757393269,13842.780517429994,-36.984741239997675,53039.4283332 2025-09-09,04:47:51.000,252,11074799,114445,0,1757393270,13842.740099569994,-36.95654472000024,53039.35147488 2025-09-09,04:47:52.000,252,11074822,114885,0,1757393271,13842.773781119999,-36.94244646000152,53039.38641048001 2025-09-09,04:47:53.000,252,11074787,114525,0,1757393272,13842.767044809989,-36.89310254999873,53039.37243624 2025-09-09,04:47:54.000,252,11074753,114885,0,1757393273,13842.820935289994,-36.88605341999937,53039.40737184001 2025-09-09,04:47:55.000,252,11074788,114645,0,1757393274,13842.793990049999,-36.88605341999937,53039.36544912001 2025-09-09,04:47:56.000,252,11074794,114725,0,1757393275,13842.780517429994,-36.91424993999681,53039.37243624 2025-09-09,04:47:57.000,252,11074783,114885,0,1757393276,13842.773781119999,-36.92129906999617,53039.35147488 2025-09-09,04:47:58.000,252,11074758,114685,0,1757393277,13842.767044809989,-36.90720080999745,53039.4283332 2025-09-09,04:47:59.000,252,11074783,114885,0,1757393278,13842.820935289994,-36.91424993999681,53039.33750064001 2025-09-09,04:48:00.000,252,11074776,114605,0,1757393279,13842.807462669989,-36.91424993999681,53039.36544912001 2025-09-09,04:48:01.000,252,11074777,114885,0,1757393280,13842.82767159999,-36.928348199995526,53039.344487760005 2025-09-09,04:48:02.000,252,11074810,114885,0,1757393281,13842.787253739989,-36.89310254999873,53039.36544912001 2025-09-09,04:48:03.000,252,11074815,114765,0,1757393282,13842.820935289994,-36.928348199995526,53039.37942336 2025-09-09,04:48:04.000,252,11074806,114525,0,1757393283,13842.820935289994,-36.93539733000216,53039.36544912001 2025-09-09,04:48:05.000,252,11074769,114245,0,1757393284,13842.787253739989,-36.928348199995526,53039.35147488 2025-09-09,04:48:06.000,252,11074824,114685,0,1757393285,13842.814198979999,-36.928348199995526,53039.38641048001 2025-09-09,04:48:07.000,252,11074755,114845,0,1757393286,13842.86808945999,-36.93539733000216,53039.35147488 2025-09-09,04:48:08.000,252,11074834,114885,0,1757393287,13842.82767159999,-36.95654472000024,53039.37243624 2025-09-09,04:48:09.000,252,11074755,114445,0,1757393288,13842.84788052999,-36.9635938499996,53039.33750064001 2025-09-09,04:48:10.000,252,11074826,114885,0,1757393289,13842.807462669989,-36.90720080999745,53039.344487760005 2025-09-09,04:48:11.000,252,11074753,114685,0,1757393290,13842.841144219994,-36.99883949999639,53039.31653928001 2025-09-09,04:48:12.000,252,11074778,114605,0,1757393291,13842.820935289994,-36.99883949999639,53039.26762944001 2025-09-09,04:48:13.000,252,11074771,114525,0,1757393292,13842.82767159999,-36.99883949999639,53039.35147488 2025-09-09,04:48:14.000,252,11074779,114725,0,1757393293,13842.820935289994,-36.991790369997034,53039.28859080001 2025-09-09,04:48:15.000,252,11074810,114725,0,1757393294,13842.820935289994,-37.00588862999575,53039.23968096001 2025-09-09,04:48:16.000,252,11074781,114725,0,1757393295,13842.854616839999,-37.027036020001105,53039.31653928001 2025-09-09,04:48:17.000,252,11074752,114725,0,1757393296,13842.881562079994,-37.019986890001746,53039.26762944001 2025-09-09,04:48:18.000,252,11074827,114725,0,1757393297,13842.820935289994,-37.05523253999854,53039.274616560004 2025-09-09,04:48:19.000,252,11074828,114525,0,1757393298,13842.814198979999,-37.07637992999662,53039.28859080001 2025-09-09,04:48:20.000,252,11074827,114605,0,1757393299,13842.82767159999,-37.034085150000465,53039.23269384 2025-09-09,04:48:21.000,252,11074837,114725,0,1757393300,13842.760308499994,-37.04818340999918,53039.246668080006 2025-09-09,04:48:22.000,252,11074810,114164,0,1757393301,13842.773781119999,-37.05523253999854,53039.28859080001 2025-09-09,04:48:23.000,252,11074780,114685,0,1757393302,13842.760308499994,-37.09047818999534,53039.26064232 2025-09-09,04:48:24.000,252,11074797,114925,0,1757393303,13842.787253739989,-37.10457645000133,53039.274616560004 2025-09-09,04:48:25.000,252,11074855,114765,0,1757393304,13842.733363259998,-37.08342905999598,53039.176796880005 2025-09-09,04:48:26.000,252,11074816,114565,0,1757393305,13842.713154329998,-37.11162558000069,53039.19077112 2025-09-09,04:48:27.000,252,11074785,114525,0,1757393306,13842.679472779993,-37.13277296999877,53039.176796880005 2025-09-09,04:48:28.000,252,11074791,114565,0,1757393307,13842.632318609998,-37.10457645000133,53039.19775824001 2025-09-09,04:48:29.000,252,11074828,114725,0,1757393308,13842.652527539998,-37.13982209999813,53039.183784 2025-09-09,04:48:30.000,252,11074805,114925,0,1757393309,13842.612109679998,-37.13982209999813,53039.14186128 2025-09-09,04:48:31.000,252,11074806,114405,0,1757393310,13842.625582299988,-37.168018619995564,53039.16282264 2025-09-09,04:48:32.000,252,11074809,114245,0,1757393311,13842.558219199993,-37.13277296999877,53039.09993856001 2025-09-09,04:48:33.000,252,11074785,114605,0,1757393312,13842.551482889998,-37.160969489996205,53039.05102872001 2025-09-09,04:48:34.000,252,11074831,114765,0,1757393313,13842.524537650002,-37.12572383999941,53039.08596432 2025-09-09,04:48:35.000,252,11074766,114805,0,1757393314,13842.544746580003,-37.10457645000133,53039.078977200006 2025-09-09,04:48:36.000,252,11074794,114645,0,1757393315,13842.544746580003,-37.11162558000069,53039.07199008001 2025-09-09,04:48:37.000,252,11074827,114845,0,1757393316,13842.578428129993,-37.09047818999534,53039.078977200006 2025-09-09,04:48:38.000,252,11074813,114605,0,1757393317,13842.524537650002,-37.07637992999662,53039.078977200006 2025-09-09,04:48:39.000,252,11074773,114885,0,1757393318,13842.524537650002,-37.09047818999534,53039.06500296 2025-09-09,04:48:40.000,252,11074781,114845,0,1757393319,13842.564955509988,-37.0622816699979,53039.03705448 2025-09-09,04:48:41.000,252,11074837,114805,0,1757393320,13842.591900749998,-37.05523253999854,53039.05102872001 2025-09-09,04:48:42.000,252,11074806,114765,0,1757393321,13842.517801339993,-37.00588862999575,53039.009106000005 2025-09-09,04:48:43.000,252,11074816,114525,0,1757393322,13842.564955509988,-37.027036020001105,53038.98115752001 2025-09-09,04:48:44.000,252,11074806,114525,0,1757393323,13842.558219199993,-36.991790369997034,53039.009106000005 2025-09-09,04:48:45.000,252,11074773,114765,0,1757393324,13842.564955509988,-36.99883949999639,53038.9741704 2025-09-09,04:48:46.000,252,11074786,114765,0,1757393325,13842.551482889998,-36.991790369997034,53039.01609312 2025-09-09,04:48:47.000,252,11074812,114645,0,1757393326,13842.551482889998,-36.984741239997675,53039.01609312 2025-09-09,04:48:48.000,252,11074792,114725,0,1757393327,13842.551482889998,-36.95654472000024,53038.95320904001 2025-09-09,04:48:49.000,252,11074770,114845,0,1757393328,13842.551482889998,-36.977692109998316,53038.98115752001 2025-09-09,04:48:50.000,252,11074813,114525,0,1757393329,13842.524537650002,-36.984741239997675,53038.95320904001 2025-09-09,04:48:51.000,252,11074850,114845,0,1757393330,13842.551482889998,-36.95654472000024,53038.98814464 2025-09-09,04:48:52.000,252,11074845,114725,0,1757393331,13842.538010269993,-36.94949559000088,53038.98115752001 2025-09-09,04:48:53.000,252,11074796,114885,0,1757393332,13842.571691819998,-36.928348199995526,53038.96718328 2025-09-09,04:48:54.000,252,11074819,114645,0,1757393333,13842.524537650002,-36.94949559000088,53038.98814464 2025-09-09,04:48:55.000,252,11074793,114685,0,1757393334,13842.544746580003,-36.90720080999745,53038.99513176 2025-09-09,04:48:56.000,252,11074776,114845,0,1757393335,13842.504328720002,-36.89310254999873,53038.960196160006 2025-09-09,04:48:57.000,252,11074849,114685,0,1757393336,13842.504328720002,-36.90015167999809,53038.911286320006 2025-09-09,04:48:58.000,252,11074755,114525,0,1757393337,13842.470647169997,-36.8508077699953,53039.00211888001 2025-09-09,04:48:59.000,252,11074780,114565,0,1757393338,13842.497592409993,-36.84375863999594,53038.98115752001 2025-09-09,04:49:00.000,252,11074767,114605,0,1757393339,13842.463910860002,-36.8155621199985,53038.95320904001 2025-09-09,04:49:01.000,252,11074791,114725,0,1757393340,13842.484119790002,-36.78031647000171,53038.93224768001 2025-09-09,04:49:02.000,252,11074834,114725,0,1757393341,13842.457174549992,-36.752119949996995,53038.9741704 2025-09-09,04:49:03.000,252,11074809,114725,0,1757393342,13842.430229309997,-36.69572691000212,53038.94622192 2025-09-09,04:49:04.000,252,11074821,114725,0,1757393343,13842.450438239997,-36.68867777999549,53038.98814464 2025-09-09,04:49:05.000,252,11074827,114845,0,1757393344,13842.443701930002,-36.65343212999869,53038.960196160006 2025-09-09,04:49:06.000,252,11074790,114765,0,1757393345,13842.430229309997,-36.61113734999526,53038.939234800004 2025-09-09,04:49:07.000,252,11074815,114685,0,1757393346,13842.369602519997,-36.59703908999654,53038.939234800004 2025-09-09,04:49:08.000,252,11074845,114885,0,1757393347,13842.362866210002,-36.54769518000103,53038.94622192 2025-09-09,04:49:09.000,252,11074749,114645,0,1757393348,13842.383075140002,-36.49835126999824,53038.90429920001 2025-09-09,04:49:10.000,252,11074804,114685,0,1757393349,13842.369602519997,-36.49835126999824,53038.91827344 2025-09-09,04:49:11.000,252,11074839,114605,0,1757393350,13842.410020379997,-36.47720388000016,53038.94622192 2025-09-09,04:49:12.000,252,11074765,114685,0,1757393351,13842.335920969992,-36.46310562000144,53038.87635072 2025-09-09,04:49:13.000,252,11074802,114765,0,1757393352,13842.356129899992,-36.44195822999609,53038.88333784001 2025-09-09,04:49:14.000,252,11074737,114965,0,1757393353,13842.315712039992,-36.42785996999737,53038.890324960004 2025-09-09,04:49:15.000,252,11074749,114685,0,1757393354,13842.302239420002,-36.41376170999865,53038.94622192 2025-09-09,04:49:16.000,252,11074824,114605,0,1757393355,13842.207931079996,-36.392614320000575,53038.87635072 2025-09-09,04:49:17.000,252,11074801,114685,0,1757393356,13842.241612630001,-36.37146692999522,53038.93224768001 2025-09-09,04:49:18.000,252,11074758,114925,0,1757393357,13842.201194770001,-36.406712579999294,53038.84840224 2025-09-09,04:49:19.000,252,11074853,114725,0,1757393358,13842.187722149996,-36.37851606000186,53038.82744088 2025-09-09,04:49:20.000,252,11074765,114685,0,1757393359,13842.140567980001,-36.36441779999586,53038.84840224 2025-09-09,04:49:21.000,252,11074805,114685,0,1757393360,13842.201194770001,-36.37146692999522,53038.82744088 2025-09-09,04:49:22.000,252,11074830,114645,0,1757393361,13842.133831669991,-36.343270409997785,53038.81346664001 2025-09-09,04:49:23.000,252,11074804,114725,0,1757393362,13842.174249529991,-36.32917214999907,53038.82045376 2025-09-09,04:49:24.000,252,11074833,114605,0,1757393363,13842.12035905,-36.32917214999907,53038.7994924 2025-09-09,04:49:25.000,252,11074802,114485,0,1757393364,13842.127095359996,-36.32917214999907,53038.792505280006 2025-09-09,04:49:26.000,252,11074817,114605,0,1757393365,13842.086677499996,-36.30802476000099,53038.75756968 2025-09-09,04:49:27.000,252,11074750,114845,0,1757393366,13842.133831669991,-36.26572997999756,53038.7994924 2025-09-09,04:49:28.000,252,11074757,114685,0,1757393367,13842.106886429996,-36.2586808499982,53038.81346664001 2025-09-09,04:49:29.000,252,11074762,114765,0,1757393368,13842.140567980001,-36.24458258999948,53038.78551816001 2025-09-09,04:49:30.000,252,11074761,114685,0,1757393369,13842.12035905,-36.20933693999541,53038.7994924 2025-09-09,04:49:31.000,252,11074815,114765,0,1757393370,13842.154040599991,-36.19523867999669,53038.80647952 2025-09-09,04:49:32.000,252,11074764,114805,0,1757393371,13842.154040599991,-36.18114041999797,53038.75756968 2025-09-09,04:49:33.000,252,11074750,114725,0,1757393372,13842.160776910001,-36.14589477000118,53038.7296212 2025-09-09,04:49:34.000,252,11074738,114725,0,1757393373,13842.160776910001,-36.13884564000182,53038.743595440006 2025-09-09,04:49:35.000,252,11074735,114525,0,1757393374,13842.214667389992,-36.10359998999775,53038.75058256 2025-09-09,04:49:36.000,252,11074790,114605,0,1757393375,13842.187722149996,-36.05425608000223,53038.78551816001 2025-09-09,04:49:37.000,252,11074778,114685,0,1757393376,13842.255085249992,-36.04015781999624,53038.70865984 2025-09-09,04:49:38.000,252,11074723,114685,0,1757393377,13842.255085249992,-36.10359998999775,53038.69468560001 2025-09-09,04:49:39.000,252,11074769,114765,0,1757393378,13842.308975729997,-36.08245259999967,53038.68769848 2025-09-09,04:49:40.000,252,11074791,114565,0,1757393379,13842.322448350002,-36.03310868999688,53038.68071136 2025-09-09,04:49:41.000,252,11074754,114605,0,1757393380,13842.322448350002,-36.05425608000223,53038.66673712001 2025-09-09,04:49:42.000,252,11074816,114725,0,1757393381,13842.295503109992,-36.01901042999816,53038.63878864 2025-09-09,04:49:43.000,252,11074753,114805,0,1757393382,13842.335920969992,-35.983764780001366,53038.65276288 2025-09-09,04:49:44.000,252,11074756,114765,0,1757393383,13842.342657280002,-35.95556825999665,53038.63878864 2025-09-09,04:49:45.000,252,11074779,114885,0,1757393384,13842.282030490001,-35.941469999997935,53038.673724240005 2025-09-09,04:49:46.000,252,11074767,114525,0,1757393385,13842.268557869997,-35.9132734800005,53038.65975 2025-09-09,04:49:47.000,252,11074809,114605,0,1757393386,13842.308975729997,-35.84983130999899,53038.65276288 2025-09-09,04:49:48.000,252,11074725,114685,0,1757393387,13842.275294179992,-35.87802782999643,53038.65975 2025-09-09,04:49:49.000,252,11074769,114845,0,1757393388,13842.329184659997,-35.87097869999707,53038.71564696001 2025-09-09,04:49:50.000,252,11074783,114725,0,1757393389,13842.349393589997,-35.814585660002194,53038.70167272 2025-09-09,04:49:51.000,252,11074767,114645,0,1757393390,13842.356129899992,-35.77934000999812,53038.61782728001 2025-09-09,04:49:52.000,252,11074804,114925,0,1757393391,13842.342657280002,-35.74409436000133,53038.69468560001 2025-09-09,04:49:53.000,252,11074778,115005,0,1757393392,13842.383075140002,-35.751143490000686,53038.68769848 2025-09-09,04:49:54.000,252,11074744,114605,0,1757393393,13842.423493000002,-35.69475044999854,53038.68769848 2025-09-09,04:49:55.000,252,11074744,114765,0,1757393394,13842.484119790002,-35.68770131999918,53038.75058256 2025-09-09,04:49:56.000,252,11074781,114565,0,1757393395,13842.517801339993,-35.6665539300011,53038.73660832001 2025-09-09,04:49:57.000,252,11074755,114525,0,1757393396,13842.564955509988,-35.62425914999767,53038.70865984 2025-09-09,04:49:58.000,252,11074729,114925,0,1757393397,13842.639054919993,-35.6665539300011,53038.792505280006 2025-09-09,04:49:59.000,252,11074740,114685,0,1757393398,13842.699681709993,-35.652455669995106,53038.78551816001 2025-09-09,04:50:00.000,252,11074808,114725,0,1757393399,13842.746835879989,-35.62425914999767,53038.75756968 2025-09-09,04:50:01.000,252,11074758,114845,0,1757393400,13842.807462669989,-35.581964370001515,53038.792505280006 2025-09-09,04:50:02.000,252,11074721,114685,0,1757393401,13842.841144219994,-35.574915240002156,53038.7994924 2025-09-09,04:50:03.000,252,11074713,114565,0,1757393402,13842.95566149,-35.539669589998084,53038.80647952 2025-09-09,04:50:04.000,252,11074786,115045,0,1757393403,13842.94892517999,-35.54671871999744,53038.82045376 2025-09-09,04:50:05.000,252,11074744,114725,0,1757393404,13842.93545256,-35.532620459998725,53038.82744088 2025-09-09,04:50:06.000,252,11074782,114685,0,1757393405,13842.982606729995,-35.50442394000129,53038.841415120005 2025-09-09,04:50:07.000,252,11074791,114885,0,1757393406,13843.01628828,-35.51147307000065,53038.82744088 2025-09-09,04:50:08.000,252,11074799,114765,0,1757393407,13843.05670614,-35.42688351000106,53038.841415120005 2025-09-09,04:50:09.000,252,11074725,114725,0,1757393408,13843.04996982999,-35.42688351000106,53038.8693636 2025-09-09,04:50:10.000,252,11074786,114725,0,1757393409,13843.07017875999,-35.40573611999571,53038.87635072 2025-09-09,04:50:11.000,252,11074736,114925,0,1757393410,13843.07691507,-35.37049046999891,53038.88333784001 2025-09-09,04:50:12.000,252,11074746,114725,0,1757393411,13843.07691507,-35.37049046999891,53038.8693636 2025-09-09,04:50:13.000,252,11074744,114925,0,1757393412,13843.07691507,-35.33524482000212,53038.92526056 2025-09-09,04:50:14.000,252,11074777,114685,0,1757393413,13843.11733293,-35.299999169998046,53038.93224768001 2025-09-09,04:50:15.000,252,11074741,114725,0,1757393414,13843.103860309995,-35.27180265000061,53038.91827344 2025-09-09,04:50:16.000,252,11074778,115005,0,1757393415,13843.09038768999,-35.27180265000061,53038.9741704 2025-09-09,04:50:17.000,252,11074748,114885,0,1757393416,13843.124069239995,-35.22245873999782,53038.94622192 2025-09-09,04:50:18.000,252,11074761,114685,0,1757393417,13843.103860309995,-35.180163960001664,53038.99513176 2025-09-09,04:50:19.000,252,11074703,114685,0,1757393418,13843.13754186,-35.18721309000102,53038.9741704 2025-09-09,04:50:20.000,252,11074789,114685,0,1757393419,13843.13754186,-35.15901656999631,53038.99513176 2025-09-09,04:50:21.000,252,11074714,114765,0,1757393420,13843.184696029995,-35.13786917999823,53038.94622192 2025-09-09,04:50:22.000,252,11074755,114605,0,1757393421,13843.17122340999,-35.123770919999515,53039.07199008001 2025-09-09,04:50:23.000,252,11074779,114565,0,1757393422,13843.23185019999,-35.123770919999515,53039.03705448 2025-09-09,04:50:24.000,252,11074782,114925,0,1757393423,13843.23858651,-35.123770919999515,53038.94622192 2025-09-09,04:50:25.000,252,11074737,114805,0,1757393424,13843.25879544,-35.116721790000156,53039.01609312 2025-09-09,04:50:26.000,252,11074787,114685,0,1757393425,13843.25205912999,-35.1096726600008,53039.01609312 2025-09-09,04:50:27.000,252,11074750,114685,0,1757393426,13843.31942223,-35.10262353000144,53039.00211888001 2025-09-09,04:50:28.000,252,11074785,114725,0,1757393427,13843.359840090001,-35.081476139996084,53039.009106000005 2025-09-09,04:50:29.000,252,11074798,114685,0,1757393428,13843.380049020001,-35.074427009996725,53039.0440416 2025-09-09,04:50:30.000,252,11074815,114685,0,1757393429,13843.346367469996,-35.05327961999865,53039.0440416 2025-09-09,04:50:31.000,252,11074777,114365,0,1757393430,13843.373312709991,-35.067377879997366,53039.01609312 2025-09-09,04:50:32.000,252,11074807,114725,0,1757393431,13843.427203189996,-35.08852526999544,53039.01609312 2025-09-09,04:50:33.000,252,11074796,114725,0,1757393432,13843.427203189996,-35.081476139996084,53039.03705448 2025-09-09,04:50:34.000,252,11074781,114605,0,1757393433,13843.454148429992,-35.074427009996725,53039.078977200006 2025-09-09,04:50:35.000,252,11074751,115045,0,1757393434,13843.454148429992,-35.08852526999544,53039.058015840004 2025-09-09,04:50:36.000,252,11074772,114525,0,1757393435,13843.467621049997,-35.074427009996725,53039.03006736001 2025-09-09,04:50:37.000,252,11074800,114885,0,1757393436,13843.440675810001,-35.123770919999515,53039.01609312 2025-09-09,04:50:38.000,252,11074699,114485,0,1757393437,13843.474357359992,-35.081476139996084,53039.03006736001 2025-09-09,04:50:39.000,252,11074799,114805,0,1757393438,13843.454148429992,-35.116721790000156,53039.08596432 2025-09-09,04:50:40.000,252,11074771,114685,0,1757393439,13843.420466880001,-35.123770919999515,53039.07199008001 2025-09-09,04:50:41.000,252,11074765,114885,0,1757393440,13843.393521639991,-35.074427009996725,53039.06500296 2025-09-09,04:50:42.000,252,11074794,114765,0,1757393441,13843.359840090001,-35.06032874999801,53039.12089992001 2025-09-09,04:50:43.000,252,11074773,114765,0,1757393442,13843.353103779991,-35.074427009996725,53039.106925680004 2025-09-09,04:50:44.000,252,11074788,114725,0,1757393443,13843.413730569991,-35.03213223000057,53039.13487416 2025-09-09,04:50:45.000,252,11074727,114725,0,1757393444,13843.393521639991,-35.01803397000185,53039.09993856001 2025-09-09,04:50:46.000,252,11074764,114725,0,1757393445,13843.427203189996,-34.98278831999778,53039.09295144 2025-09-09,04:50:47.000,252,11074712,114805,0,1757393446,13843.467621049997,-34.954591800000344,53039.1139128 2025-09-09,04:50:48.000,252,11074773,114805,0,1757393447,13843.487829979997,-34.91934614999627,53039.15583552 2025-09-09,04:50:49.000,252,11074737,114565,0,1757393448,13843.481093670001,-34.898198759998195,53039.13487416 2025-09-09,04:50:50.000,252,11074850,114685,0,1757393449,13843.568665699997,-34.891149629998836,53039.183784 2025-09-09,04:50:51.000,252,11074784,114525,0,1757393450,13843.575402009992,-34.82770745999733,53039.16980976001 2025-09-09,04:50:52.000,252,11074724,114645,0,1757393451,13843.602347250002,-34.81360919999861,53039.19775824001 2025-09-09,04:50:53.000,252,11074726,114685,0,1757393452,13843.662974040002,-34.81360919999861,53039.19775824001 2025-09-09,04:50:54.000,252,11074783,114685,0,1757393453,13843.689919279997,-34.79246181000053,53039.16282264 2025-09-09,04:50:55.000,252,11074739,114885,0,1757393454,13843.723600830002,-34.81360919999861,53039.19775824001 2025-09-09,04:50:56.000,252,11074804,114765,0,1757393455,13843.804436549988,-34.79246181000053,53039.23269384 2025-09-09,04:50:57.000,252,11074707,114765,0,1757393456,13843.797700239993,-34.80656006999925,53039.21871960001 2025-09-09,04:50:58.000,252,11074762,114405,0,1757393457,13843.831381789998,-34.78541268000117,53039.26064232 2025-09-09,04:50:59.000,252,11074720,114765,0,1757393458,13843.885272269988,-34.76426528999582,53039.225706720004 2025-09-09,04:51:00.000,252,11074774,114725,0,1757393459,13843.898744889993,-34.76426528999582,53039.246668080006 2025-09-09,04:51:01.000,252,11074728,114965,0,1757393460,13843.905481199989,-34.75721615999646,53039.30256504 2025-09-09,04:51:02.000,252,11074771,114725,0,1757393461,13843.905481199989,-34.75721615999646,53039.30955216 2025-09-09,04:51:03.000,252,11074793,114525,0,1757393462,13843.912217509998,-34.75721615999646,53039.3235264 2025-09-09,04:51:04.000,252,11074711,114765,0,1757393463,13843.959371679994,-34.7501670299971,53039.358462 2025-09-09,04:51:05.000,252,11074786,115005,0,1757393464,13843.939162749994,-34.74311789999774,53039.36544912001 2025-09-09,04:51:06.000,252,11074779,114645,0,1757393465,13843.966107989989,-34.69377399000223,53039.393397600004 2025-09-09,04:51:07.000,252,11074734,114285,0,1757393466,13843.939162749994,-34.70082312000159,53039.33750064001 2025-09-09,04:51:08.000,252,11074765,114405,0,1757393467,13843.979580609994,-34.73606876999838,53039.38641048001 2025-09-09,04:51:09.000,252,11074770,114805,0,1757393468,13844.019998469994,-34.69377399000223,53039.414358960006 2025-09-09,04:51:10.000,252,11074796,114845,0,1757393469,13844.026734779989,-34.679675729996234,53039.442307440004 2025-09-09,04:51:11.000,252,11074757,114525,0,1757393470,13844.060416329994,-34.62328269000136,53039.42134608 2025-09-09,04:51:12.000,252,11074782,114765,0,1757393471,13844.060416329994,-34.609184429995366,53039.47724304 2025-09-09,04:51:13.000,252,11074712,114725,0,1757393472,13844.04694370999,-34.538693130001775,53039.51916576 2025-09-09,04:51:14.000,252,11074778,114725,0,1757393473,13844.060416329994,-34.53164399999514,53039.4982044 2025-09-09,04:51:15.000,252,11074760,114525,0,1757393474,13844.15472467,-34.482300089999626,53039.609998320004 2025-09-09,04:51:16.000,252,11074712,114805,0,1757393475,13844.19514253,-34.47525096000027,53039.52615288 2025-09-09,04:51:17.000,252,11074746,114925,0,1757393476,13844.20861514999,-34.42590704999748,53039.54711424 2025-09-09,04:51:18.000,252,11074762,114845,0,1757393477,13844.23556039,-34.41885791999812,53039.54711424 2025-09-09,04:51:19.000,252,11074748,114685,0,1757393478,13844.201878839995,-34.35541574999661,53039.561088480004 2025-09-09,04:51:20.000,252,11074751,114725,0,1757393479,13844.22882407999,-34.38361227000132,53039.55410136001 2025-09-09,04:51:21.000,252,11074722,114645,0,1757393480,13844.27597825,-34.320170099999814,53039.57506272001 2025-09-09,04:51:22.000,252,11074742,114685,0,1757393481,13844.262505629995,-34.33426835999853,53039.61698544 2025-09-09,04:51:23.000,252,11074764,114765,0,1757393482,13844.31639611,-34.320170099999814,53039.58903696 2025-09-09,04:51:24.000,252,11074745,114645,0,1757393483,13844.323132419995,-34.2919735799951,53039.59602408 2025-09-09,04:51:25.000,252,11074754,114725,0,1757393484,13844.323132419995,-34.299022710001736,53039.65890816 2025-09-09,04:51:26.000,252,11074691,114685,0,1757393485,13844.403968139995,-34.270826189997024,53039.66589528 2025-09-09,04:51:27.000,252,11074714,114885,0,1757393486,13844.43091337999,-34.22853141000087,53039.64493392 2025-09-09,04:51:28.000,252,11074762,114765,0,1757393487,13844.484803859996,-34.263777059997665,53039.68685664 2025-09-09,04:51:29.000,252,11074767,114805,0,1757393488,13844.444385999996,-34.270826189997024,53039.65890816 2025-09-09,04:51:30.000,252,11074751,114565,0,1757393489,13844.51848541,-34.270826189997024,53039.71480512 2025-09-09,04:51:31.000,252,11074747,114765,0,1757393490,13844.545430649996,-34.24262966999959,53039.72179224001 2025-09-09,04:51:32.000,252,11074773,114885,0,1757393491,13844.599321130001,-34.24967879999895,53039.75672784 2025-09-09,04:51:33.000,252,11074739,114605,0,1757393492,13844.626266369996,-34.24967879999895,53039.80563768 2025-09-09,04:51:34.000,252,11074704,114845,0,1757393493,13844.612793749991,-34.256727929998306,53039.777689200004 2025-09-09,04:51:35.000,252,11074773,114565,0,1757393494,13844.639738990001,-34.24262966999959,53039.83358616 2025-09-09,04:51:36.000,252,11074753,114805,0,1757393495,13844.646475299996,-34.20033488999616,53039.82659904 2025-09-09,04:51:37.000,252,11074775,114605,0,1757393496,13844.700365780001,-34.22148228000151,53039.86153464 2025-09-09,04:51:38.000,252,11074725,115045,0,1757393497,13844.713838399992,-34.21443315000215,53039.847560400005 2025-09-09,04:51:39.000,252,11074734,114525,0,1757393498,13844.781201500002,-34.15099098000064,53039.88948312001 2025-09-09,04:51:40.000,252,11074716,114725,0,1757393499,13844.808146739997,-34.15804011,53039.88948312001 2025-09-09,04:51:41.000,252,11074760,114685,0,1757393500,13844.814883049992,-34.12279445999593,53039.95935432001 2025-09-09,04:51:42.000,252,11074802,114725,0,1757393501,13844.787937809997,-34.073450550000416,53039.91044448001 2025-09-09,04:51:43.000,252,11074752,114525,0,1757393502,13844.835091979992,-34.00295924999955,53039.93140584 2025-09-09,04:51:44.000,252,11074762,114885,0,1757393503,13844.835091979992,-34.031155769996985,53039.966341440006 2025-09-09,04:51:45.000,252,11074755,114725,0,1757393504,13844.862037220002,-34.01705750999827,53039.9523672 2025-09-09,04:51:46.000,252,11074711,114525,0,1757393505,13844.882246150002,-33.98886099000083,53039.99428992 2025-09-09,04:51:47.000,252,11074694,114405,0,1757393506,13844.949609249998,-33.97476273000211,53039.99428992 2025-09-09,04:51:48.000,252,11074734,114805,0,1757393507,13844.936136629993,-33.99591012000019,53040.05717400001 2025-09-09,04:51:49.000,252,11074722,114765,0,1757393508,13845.023708659988,-33.92541881999932,53040.085122480006 2025-09-09,04:51:50.000,252,11074741,114605,0,1757393509,13845.030444969998,-33.92541881999932,53040.07114824 2025-09-09,04:51:51.000,252,11074719,114685,0,1757393510,13845.131489619998,-33.91836968999996,53040.113070960004 2025-09-09,04:51:52.000,252,11074721,114525,0,1757393511,13845.097808069993,-33.91836968999996,53040.16896792 2025-09-09,04:51:53.000,252,11074794,114685,0,1757393512,13845.171907479998,-33.88312403999589,53040.10608384001 2025-09-09,04:51:54.000,252,11074742,114645,0,1757393513,13845.212325339999,-33.88312403999589,53040.16896792 2025-09-09,04:51:55.000,252,11074739,114565,0,1757393514,13845.26621581999,-33.897222300001886,53040.14800656 2025-09-09,04:51:56.000,252,11074729,114685,0,1757393515,13845.313369989999,-33.911320560000604,53040.23883912 2025-09-09,04:51:57.000,252,11074760,114765,0,1757393516,13845.36726046999,-33.911320560000604,53040.1969164 2025-09-09,04:51:58.000,252,11074731,114925,0,1757393517,13845.32684260999,-33.904271430001245,53040.231852000004 2025-09-09,04:51:59.000,252,11074699,114525,0,1757393518,13845.380733089994,-33.911320560000604,53040.20390352001 2025-09-09,04:52:00.000,252,11074780,114645,0,1757393519,13845.35378785,-33.9465662099974,53040.21089064 2025-09-09,04:52:01.000,252,11074763,114725,0,1757393520,13845.33357892,-33.91836968999996,53040.23883912 2025-09-09,04:52:02.000,252,11074752,114685,0,1757393521,13845.26621581999,-33.96066446999612,53040.22486488001 2025-09-09,04:52:03.000,252,11074707,114725,0,1757393522,13845.340315229994,-33.97476273000211,53040.23883912 2025-09-09,04:52:04.000,252,11074742,114645,0,1757393523,13845.320106299994,-33.96066446999612,53040.23883912 2025-09-09,04:52:05.000,252,11074708,114525,0,1757393524,13845.252743199999,-33.98886099000083,53040.24582624001 2025-09-09,04:52:06.000,252,11074728,114965,0,1757393525,13845.225797959989,-34.00295924999955,53040.231852000004 2025-09-09,04:52:07.000,252,11074762,114445,0,1757393526,13845.225797959989,-33.98181186000147,53040.252813360006 2025-09-09,04:52:08.000,252,11074691,114645,0,1757393527,13845.171907479998,-33.99591012000019,53040.24582624001 2025-09-09,04:52:09.000,252,11074762,114445,0,1757393528,13845.198852719994,-33.98181186000147,53040.27377472001 2025-09-09,04:52:10.000,252,11074782,114445,0,1757393529,13845.165171169989,-34.045254029995704,53040.2667876 2025-09-09,04:52:11.000,252,11074750,114645,0,1757393530,13845.158434859994,-34.06640142000106,53040.252813360006 2025-09-09,04:52:12.000,252,11074714,114645,0,1757393531,13845.138225929993,-34.01705750999827,53040.231852000004 2025-09-09,04:52:13.000,252,11074744,114845,0,1757393532,13845.124753309989,-34.038204899996344,53040.24582624001 2025-09-09,04:52:14.000,252,11074670,114685,0,1757393533,13845.158434859994,-34.045254029995704,53040.29473608001 2025-09-09,04:52:15.000,252,11074723,114685,0,1757393534,13845.111280689998,-34.045254029995704,53040.31569744 2025-09-09,04:52:16.000,252,11074780,114685,0,1757393535,13845.118016999993,-34.024106639997626,53040.280761840004 2025-09-09,04:52:17.000,252,11074751,114885,0,1757393536,13845.118016999993,-34.00295924999955,53040.252813360006 2025-09-09,04:52:18.000,252,11074722,114725,0,1757393537,13845.118016999993,-34.01705750999827,53040.252813360006 2025-09-09,04:52:19.000,252,11074724,114685,0,1757393538,13845.077599139993,-33.95361533999676,53040.252813360006 2025-09-09,04:52:20.000,252,11074733,114725,0,1757393539,13845.091071759998,-34.01000837999891,53040.20390352001 2025-09-09,04:52:21.000,252,11074736,114805,0,1757393540,13845.138225929993,-34.01000837999891,53040.21787776 2025-09-09,04:52:22.000,252,11074745,114365,0,1757393541,13845.165171169989,-34.01000837999891,53040.17595504001 2025-09-09,04:52:23.000,252,11074750,114805,0,1757393542,13845.158434859994,-34.038204899996344,53040.20390352001 2025-09-09,04:52:24.000,252,11074740,114725,0,1757393543,13845.131489619998,-34.01000837999891,53040.15499368001 2025-09-09,04:52:25.000,252,11074708,114525,0,1757393544,13845.091071759998,-34.038204899996344,53040.17595504001 2025-09-09,04:52:26.000,252,11074757,114605,0,1757393545,13845.138225929993,-34.073450550000416,53040.182942160005 2025-09-09,04:52:27.000,252,11074735,114965,0,1757393546,13845.091071759998,-34.024106639997626,53040.21787776 2025-09-09,04:52:28.000,252,11074737,114525,0,1757393547,13845.070862829998,-34.01000837999891,53040.17595504001 2025-09-09,04:52:29.000,252,11074733,114685,0,1757393548,13845.064126519988,-34.038204899996344,53040.21787776 2025-09-09,04:52:30.000,252,11074700,114925,0,1757393549,13845.064126519988,-34.0593522900017,53040.1969164 2025-09-09,04:52:31.000,252,11074691,114845,0,1757393550,13845.037181279993,-34.05230316000234,53040.16896792 2025-09-09,04:52:32.000,252,11074743,114765,0,1757393551,13845.064126519988,-34.038204899996344,53040.18992928 2025-09-09,04:52:33.000,252,11074682,114645,0,1757393552,13845.057390209993,-34.031155769996985,53040.14101944 2025-09-09,04:52:34.000,252,11074758,114885,0,1757393553,13845.037181279993,-34.031155769996985,53040.14800656 2025-09-09,04:52:35.000,252,11074724,114885,0,1757393554,13845.057390209993,-34.01705750999827,53040.134032320006 2025-09-09,04:52:36.000,252,11074713,114725,0,1757393555,13845.118016999993,-34.031155769996985,53040.18992928 2025-09-09,04:52:37.000,252,11074723,114605,0,1757393556,13845.104544379989,-34.038204899996344,53040.14101944 2025-09-09,04:52:38.000,252,11074700,114725,0,1757393557,13845.151698549998,-34.045254029995704,53040.14800656 2025-09-09,04:52:39.000,252,11074754,114605,0,1757393558,13845.185380099989,-33.99591012000019,53040.20390352001 2025-09-09,04:52:40.000,252,11074721,114685,0,1757393559,13845.219061649994,-34.031155769996985,53040.18992928 2025-09-09,04:52:41.000,252,11074738,114885,0,1757393560,13845.232534269999,-34.0593522900017,53040.182942160005 2025-09-09,04:52:42.000,252,11074719,114965,0,1757393561,13845.272952129999,-34.0593522900017,53040.1969164 2025-09-09,04:52:43.000,252,11074688,114845,0,1757393562,13845.30663367999,-34.080499679999775,53040.1619808 2025-09-09,04:52:44.000,252,11074722,115085,0,1757393563,13845.380733089994,-34.080499679999775,53040.18992928 2025-09-09,04:52:45.000,252,11074703,114765,0,1757393564,13845.41441464,-34.087548809999134,53040.16896792 2025-09-09,04:52:46.000,252,11074759,114645,0,1757393565,13845.41441464,-34.16508923999936,53040.15499368001 2025-09-09,04:52:47.000,252,11074691,114845,0,1757393566,13845.49525036,-34.1932857599968,53040.16896792 2025-09-09,04:52:48.000,252,11074689,114805,0,1757393567,13845.501986669995,-34.207384019995516,53040.14800656 2025-09-09,04:52:49.000,252,11074675,114365,0,1757393568,13845.50872297999,-34.23558054000023,53040.14101944 2025-09-09,04:52:50.000,252,11074645,114645,0,1757393569,13845.50872297999,-34.299022710001736,53040.113070960004 2025-09-09,04:52:51.000,252,11074680,114685,0,1757393570,13845.53566822,-34.34131748999789,53040.113070960004 2025-09-09,04:52:52.000,252,11074715,114765,0,1757393571,13845.55587715,-34.33426835999853,53040.134032320006 2025-09-09,04:52:53.000,252,11074748,114765,0,1757393572,13845.58955869999,-34.36246487999597,53040.16896792 2025-09-09,04:52:54.000,252,11074703,114765,0,1757393573,13845.52893190999,-34.36246487999597,53040.12005808 2025-09-09,04:52:55.000,252,11074711,114605,0,1757393574,13845.53566822,-34.37656314000196,53040.15499368001 2025-09-09,04:52:56.000,252,11074704,114725,0,1757393575,13845.542404529995,-34.41180878999876,53040.18992928 2025-09-09,04:52:57.000,252,11074751,114645,0,1757393576,13845.51545929,-34.39066140000068,53040.17595504001 2025-09-09,04:52:58.000,252,11074708,114805,0,1757393577,13845.481777739995,-34.41180878999876,53040.1969164 2025-09-09,04:52:59.000,252,11074666,114765,0,1757393578,13845.47504143,-34.36951400999533,53040.18992928 2025-09-09,04:53:00.000,252,11074692,114685,0,1757393579,13845.4548325,-34.39066140000068,53040.25980048 2025-09-09,04:53:01.000,252,11074689,114685,0,1757393580,13845.46830511999,-34.35541574999661,53040.231852000004 2025-09-09,04:53:02.000,252,11074733,114805,0,1757393581,13845.39420571,-34.32721922999917,53040.2667876 2025-09-09,04:53:03.000,252,11074690,114885,0,1757393582,13845.481777739995,-34.34131748999789,53040.28774896 2025-09-09,04:53:04.000,252,11074720,114485,0,1757393583,13845.481777739995,-34.2919735799951,53040.252813360006 2025-09-09,04:53:05.000,252,11074722,114725,0,1757393584,13845.46830511999,-34.263777059997665,53040.301723200006 2025-09-09,04:53:06.000,252,11074696,114845,0,1757393585,13845.522195599995,-34.270826189997024,53040.32967168 2025-09-09,04:53:07.000,252,11074681,114965,0,1757393586,13845.54914083999,-34.24967879999895,53040.350633040005 2025-09-09,04:53:08.000,252,11074710,114445,0,1757393587,13845.55587715,-34.22853141000087,53040.31569744 2025-09-09,04:53:09.000,252,11074725,114685,0,1757393588,13845.56934976999,-34.22853141000087,53040.29473608001 2025-09-09,04:53:10.000,252,11074707,114645,0,1757393589,13845.623240249995,-34.263777059997665,53040.350633040005 2025-09-09,04:53:11.000,252,11074769,114565,0,1757393590,13845.67713073,-34.23558054000023,53040.3366588 2025-09-09,04:53:12.000,252,11074745,114565,0,1757393591,13845.69733966,-34.21443315000215,53040.36460728 2025-09-09,04:53:13.000,252,11074732,114685,0,1757393592,13845.71754859,-34.28492444999574,53040.41351712001 2025-09-09,04:53:14.000,252,11074680,114725,0,1757393593,13845.73775752,-34.28492444999574,53040.36460728 2025-09-09,04:53:15.000,252,11074711,114725,0,1757393594,13845.791647999991,-34.27787531999638,53040.37159440001 2025-09-09,04:53:16.000,252,11074730,114885,0,1757393595,13845.805120619996,-34.306071840001096,53040.448452720004 2025-09-09,04:53:17.000,252,11074700,114605,0,1757393596,13845.832065859991,-34.32721922999917,53040.43447848 2025-09-09,04:53:18.000,252,11074707,114605,0,1757393597,13845.859011100001,-34.33426835999853,53040.44146560001 2025-09-09,04:53:19.000,252,11074681,114725,0,1757393598,13845.872483719992,-34.36951400999533,53040.44146560001 2025-09-09,04:53:20.000,252,11074731,114565,0,1757393599,13845.865747409996,-34.38361227000132,53040.45543984 2025-09-09,04:53:21.000,252,11074727,114725,0,1757393600,13845.892692649992,-34.42590704999748,53040.49736256 2025-09-09,04:53:22.000,252,11074755,114405,0,1757393601,13845.899428960001,-34.432956179996836,53040.51133680001 2025-09-09,04:53:23.000,252,11074659,114725,0,1757393602,13845.919637890001,-34.45410357000219,53040.48338832 2025-09-09,04:53:24.000,252,11074693,114565,0,1757393603,13845.872483719992,-34.42590704999748,53040.50434968 2025-09-09,04:53:25.000,252,11074676,114685,0,1757393604,13845.953319439992,-34.46820183000091,53040.56024664001 2025-09-09,04:53:26.000,252,11074759,114645,0,1757393605,13845.939846820002,-34.47525096000027,53040.53229816 2025-09-09,04:53:27.000,252,11074687,114845,0,1757393606,13845.933110509992,-34.482300089999626,53040.58120800001 2025-09-09,04:53:28.000,252,11074733,114685,0,1757393607,13845.933110509992,-34.45410357000219,53040.58120800001 2025-09-09,04:53:29.000,252,11074723,114525,0,1757393608,13845.980264680002,-34.46820183000091,53040.567233760004 2025-09-09,04:53:30.000,252,11074678,114765,0,1757393609,13845.939846820002,-34.46115270000155,53040.60915648001 2025-09-09,04:53:31.000,252,11074668,114645,0,1757393610,13845.960055750002,-34.432956179996836,53040.6510792 2025-09-09,04:53:32.000,252,11074668,114685,0,1757393611,13845.987000989997,-34.46820183000091,53040.60216936 2025-09-09,04:53:33.000,252,11074672,114605,0,1757393612,13845.993737299992,-34.440005309996195,53040.567233760004 2025-09-09,04:53:34.000,252,11074700,114725,0,1757393613,13845.993737299992,-34.440005309996195,53040.59518224 2025-09-09,04:53:35.000,252,11074681,114885,0,1757393614,13845.993737299992,-34.46820183000091,53040.59518224 2025-09-09,04:53:36.000,252,11074725,114685,0,1757393615,13846.000473610002,-34.432956179996836,53040.59518224 2025-09-09,04:53:37.000,252,11074718,115085,0,1757393616,13845.987000989997,-34.432956179996836,53040.616143600004 2025-09-09,04:53:38.000,252,11074698,114685,0,1757393617,13846.013946229992,-34.46115270000155,53040.588195120006 2025-09-09,04:53:39.000,252,11074691,114565,0,1757393618,13845.993737299992,-34.45410357000219,53040.588195120006 2025-09-09,04:53:40.000,252,11074679,114565,0,1757393619,13845.980264680002,-34.47525096000027,53040.58120800001 2025-09-09,04:53:41.000,252,11074668,114805,0,1757393620,13845.973528369992,-34.47525096000027,53040.567233760004 2025-09-09,04:53:42.000,252,11074686,114605,0,1757393621,13845.852274789991,-34.46115270000155,53040.53928528001 2025-09-09,04:53:43.000,252,11074694,114645,0,1757393622,13845.818593240001,-34.489349219998985,53040.58120800001 2025-09-09,04:53:44.000,252,11074671,114725,0,1757393623,13845.818593240001,-34.489349219998985,53040.51133680001 2025-09-09,04:53:45.000,252,11074652,114845,0,1757393624,13845.751230139991,-34.51754573999642,53040.49736256 2025-09-09,04:53:46.000,252,11074685,114685,0,1757393625,13845.69733966,-34.538693130001775,53040.46242696001 2025-09-09,04:53:47.000,252,11074697,114565,0,1757393626,13845.623240249995,-34.55984051999985,53040.49736256 2025-09-09,04:53:48.000,252,11074654,114725,0,1757393627,13845.582822389995,-34.545742260001134,53040.42749136 2025-09-09,04:53:49.000,252,11074652,114605,0,1757393628,13845.542404529995,-34.52459486999578,53040.448452720004 2025-09-09,04:53:50.000,252,11074700,114885,0,1757393629,13845.50872297999,-34.609184429995366,53040.38556864 2025-09-09,04:53:51.000,252,11074709,114805,0,1757393630,13845.53566822,-34.63033182000072,53040.37159440001 2025-09-09,04:53:52.000,252,11074679,114965,0,1757393631,13845.441359879995,-34.64443007999944,53040.28774896 2025-09-09,04:53:53.000,252,11074655,114725,0,1757393632,13845.461568809995,-34.658528339998156,53040.32268456001 2025-09-09,04:53:54.000,252,11074683,114805,0,1757393633,13845.421150949995,-34.68672485999559,53040.34364592001 2025-09-09,04:53:55.000,252,11074711,114645,0,1757393634,13845.400942019995,-34.679675729996234,53040.32967168 2025-09-09,04:53:56.000,252,11074684,114685,0,1757393635,13845.320106299994,-34.721970509999665,53040.24582624001 2025-09-09,04:53:57.000,252,11074650,114725,0,1757393636,13845.28642474999,-34.75721615999646,53040.252813360006 2025-09-09,04:53:58.000,252,11074657,114725,0,1757393637,13845.259479509994,-34.73606876999838,53040.22486488001 2025-09-09,04:53:59.000,252,11074716,114565,0,1757393638,13845.225797959989,-34.75721615999646,53040.16896792 2025-09-09,04:54:00.000,252,11074626,114725,0,1757393639,13845.185380099989,-34.7501670299971,53040.17595504001 2025-09-09,04:54:01.000,252,11074670,114765,0,1757393640,13845.118016999993,-34.729019639999024,53040.12704520001 2025-09-09,04:54:02.000,252,11074663,114685,0,1757393641,13845.111280689998,-34.76426528999582,53040.15499368001 2025-09-09,04:54:03.000,252,11074699,114845,0,1757393642,13845.050653899998,-34.7501670299971,53040.064161120004 2025-09-09,04:54:04.000,252,11074636,114485,0,1757393643,13845.070862829998,-34.729019639999024,53040.10608384001 2025-09-09,04:54:05.000,252,11074630,114765,0,1757393644,13845.016972349993,-34.74311789999774,53040.02922552 2025-09-09,04:54:06.000,252,11074702,114525,0,1757393645,13845.023708659988,-34.729019639999024,53040.015251280005 2025-09-09,04:54:07.000,252,11074697,114645,0,1757393646,13844.983290800003,-34.7501670299971,53040.00127704 2025-09-09,04:54:08.000,252,11074688,114885,0,1757393647,13844.942872940002,-34.75721615999646,53039.91044448001 2025-09-09,04:54:09.000,252,11074650,114805,0,1757393648,13844.969818179998,-34.76426528999582,53039.847560400005 2025-09-09,04:54:10.000,252,11074686,114525,0,1757393649,13844.969818179998,-34.778363550001814,53039.85454752 2025-09-09,04:54:11.000,252,11074678,114685,0,1757393650,13844.976554489993,-34.74311789999774,53039.81961192001 2025-09-09,04:54:12.000,252,11074671,114685,0,1757393651,13845.043917589988,-34.81360919999861,53039.81961192001 2025-09-09,04:54:13.000,252,11074706,114525,0,1757393652,13845.050653899998,-34.81360919999861,53039.777689200004 2025-09-09,04:54:14.000,252,11074646,114605,0,1757393653,13845.057390209993,-34.82065832999797,53039.75672784 2025-09-09,04:54:15.000,252,11074693,114885,0,1757393654,13845.037181279993,-34.88410049999948,53039.728779360004 2025-09-09,04:54:16.000,252,11074622,114765,0,1757393655,13845.091071759998,-34.92639527999563,53039.73576648 2025-09-09,04:54:17.000,252,11074673,114685,0,1757393656,13845.124753309989,-34.91229701999691,53039.70083088001 2025-09-09,04:54:18.000,252,11074648,114885,0,1757393657,13845.138225929993,-34.97573918999842,53039.66589528 2025-09-09,04:54:19.000,252,11074647,114645,0,1757393658,13845.219061649994,-34.98983744999714,53039.6379468 2025-09-09,04:54:20.000,252,11074701,114605,0,1757393659,13845.151698549998,-35.02508310000121,53039.609998320004 2025-09-09,04:54:21.000,252,11074711,114885,0,1757393660,13845.171907479998,-35.05327961999865,53039.60301120001 2025-09-09,04:54:22.000,252,11074641,115045,0,1757393661,13845.171907479998,-35.1096726600008,53039.60301120001 2025-09-09,04:54:23.000,252,11074631,114885,0,1757393662,13845.144962239989,-35.123770919999515,53039.561088480004 2025-09-09,04:54:24.000,252,11074670,114645,0,1757393663,13845.171907479998,-35.130820049998874,53039.57506272001 2025-09-09,04:54:25.000,252,11074676,114765,0,1757393664,13845.178643789994,-35.15196743999695,53039.59602408 2025-09-09,04:54:26.000,252,11074653,114645,0,1757393665,13845.198852719994,-35.14491830999759,53039.582049840006 2025-09-09,04:54:27.000,252,11074648,114565,0,1757393666,13845.192116409999,-35.15196743999695,53039.5680756 2025-09-09,04:54:28.000,252,11074634,114725,0,1757393667,13845.171907479998,-35.15196743999695,53039.49121728 2025-09-09,04:54:29.000,252,11074644,114765,0,1757393668,13845.178643789994,-35.15196743999695,53039.512178640005 2025-09-09,04:54:30.000,252,11074631,114885,0,1757393669,13845.158434859994,-35.16606569999567,53039.53314000001 2025-09-09,04:54:31.000,252,11074659,114445,0,1757393670,13845.104544379989,-35.13786917999823,53039.52615288 2025-09-09,04:54:32.000,252,11074649,114805,0,1757393671,13845.118016999993,-35.123770919999515,53039.4982044 2025-09-09,04:54:33.000,252,11074695,114805,0,1757393672,13845.118016999993,-35.09557440000208,53039.48423016001 2025-09-09,04:54:34.000,252,11074647,114645,0,1757393673,13845.144962239989,-35.067377879997366,53039.512178640005 2025-09-09,04:54:35.000,252,11074683,114525,0,1757393674,13845.178643789994,-35.081476139996084,53039.48423016001 2025-09-09,04:54:36.000,252,11074692,114685,0,1757393675,13845.165171169989,-35.04623048999929,53039.463268800006 2025-09-09,04:54:37.000,252,11074641,114685,0,1757393676,13845.198852719994,-35.074427009996725,53039.463268800006 2025-09-09,04:54:38.000,252,11074647,114725,0,1757393677,13845.232534269999,-35.05327961999865,53039.44929456 2025-09-09,04:54:39.000,252,11074666,114685,0,1757393678,13845.252743199999,-35.01803397000185,53039.47724304 2025-09-09,04:54:40.000,252,11074691,114685,0,1757393679,13845.299897369994,-35.02508310000121,53039.47724304 2025-09-09,04:54:41.000,252,11074649,114725,0,1757393680,13845.279688439994,-35.03213223000057,53039.50519152001 2025-09-09,04:54:42.000,252,11074647,114645,0,1757393681,13845.32684260999,-35.01098483999522,53039.50519152001 2025-09-09,04:54:43.000,252,11074697,114885,0,1757393682,13845.272952129999,-35.01803397000185,53039.512178640005 2025-09-09,04:54:44.000,252,11074626,114605,0,1757393683,13845.232534269999,-35.00393570999586,53039.49121728 2025-09-09,04:54:45.000,252,11074646,114565,0,1757393684,13845.293161059999,-35.00393570999586,53039.4982044 2025-09-09,04:54:46.000,252,11074646,114765,0,1757393685,13845.26621581999,-34.954591800000344,53039.52615288 2025-09-09,04:54:47.000,252,11074645,114685,0,1757393686,13845.26621581999,-34.98983744999714,53039.52615288 2025-09-09,04:54:48.000,252,11074609,114605,0,1757393687,13845.259479509994,-34.947542670000985,53039.50519152001 2025-09-09,04:54:49.000,252,11074679,114645,0,1757393688,13845.252743199999,-34.92639527999563,53039.52615288 2025-09-09,04:54:50.000,252,11074648,114885,0,1757393689,13845.212325339999,-34.905247889997554,53039.54012712 2025-09-09,04:54:51.000,252,11074652,114765,0,1757393690,13845.246006889989,-34.905247889997554,53039.561088480004 2025-09-09,04:54:52.000,252,11074640,114685,0,1757393691,13845.192116409999,-34.87000224000076,53039.52615288 2025-09-09,04:54:53.000,252,11074662,114685,0,1757393692,13845.138225929993,-34.82770745999733,53039.561088480004 2025-09-09,04:54:54.000,252,11074598,114725,0,1757393693,13845.151698549998,-34.82770745999733,53039.57506272001 2025-09-09,04:54:55.000,252,11074655,114605,0,1757393694,13845.171907479998,-34.81360919999861,53039.51916576 2025-09-09,04:54:56.000,252,11074660,114685,0,1757393695,13845.104544379989,-34.81360919999861,53039.53314000001 2025-09-09,04:54:57.000,252,11074657,114605,0,1757393696,13845.158434859994,-34.78541268000117,53039.59602408 2025-09-09,04:54:58.000,252,11074623,114685,0,1757393697,13845.178643789994,-34.778363550001814,53039.54711424 2025-09-09,04:54:59.000,252,11074648,114365,0,1757393698,13845.185380099989,-34.7501670299971,53039.53314000001 2025-09-09,04:55:00.000,252,11074671,114765,0,1757393699,13845.185380099989,-34.714921380000305,53039.54711424 2025-09-09,04:55:01.000,252,11074692,114325,0,1757393700,13845.219061649994,-34.679675729996234,53039.59602408 2025-09-09,04:55:02.000,252,11074666,114645,0,1757393701,13845.293161059999,-34.658528339998156,53039.582049840006 2025-09-09,04:55:03.000,252,11074670,114965,0,1757393702,13845.340315229994,-34.665577469997515,53039.59602408 2025-09-09,04:55:04.000,252,11074642,114525,0,1757393703,13845.32684260999,-34.58098790999793,53039.64493392 2025-09-09,04:55:05.000,252,11074700,114645,0,1757393704,13845.35378785,-34.538693130001775,53039.64493392 2025-09-09,04:55:06.000,252,11074640,114765,0,1757393705,13845.400942019995,-34.538693130001775,53039.65192104001 2025-09-09,04:55:07.000,252,11074666,115045,0,1757393706,13845.461568809995,-34.51049660999706,53039.59602408 2025-09-09,04:55:08.000,252,11074646,114685,0,1757393707,13845.46830511999,-34.5034474799977,53039.6379468 2025-09-09,04:55:09.000,252,11074686,114725,0,1757393708,13845.46830511999,-34.46115270000155,53039.630959680006 2025-09-09,04:55:10.000,252,11074641,114645,0,1757393709,13845.51545929,-34.39066140000068,53039.68685664 2025-09-09,04:55:11.000,252,11074676,114685,0,1757393710,13845.53566822,-34.33426835999853,53039.72179224001 2025-09-09,04:55:12.000,252,11074627,114565,0,1757393711,13845.522195599995,-34.320170099999814,53039.64493392 2025-09-09,04:55:13.000,252,11074671,114685,0,1757393712,13845.57608608,-34.299022710001736,53039.67288240001 2025-09-09,04:55:14.000,252,11074612,114805,0,1757393713,13845.582822389995,-34.21443315000215,53039.69384376 2025-09-09,04:55:15.000,252,11074611,114525,0,1757393714,13845.57608608,-34.17213836999872,53039.728779360004 2025-09-09,04:55:16.000,252,11074626,114605,0,1757393715,13845.56934976999,-34.16508923999936,53039.749740720006 2025-09-09,04:55:17.000,252,11074698,114885,0,1757393716,13845.58955869999,-34.12279445999593,53039.77070208001 2025-09-09,04:55:18.000,252,11074667,114645,0,1757393717,13845.582822389995,-34.05230316000234,53039.74275360001 2025-09-09,04:55:19.000,252,11074646,114565,0,1757393718,13845.56934976999,-33.99591012000019,53039.75672784 2025-09-09,04:55:20.000,252,11074641,114645,0,1757393719,13845.55587715,-33.97476273000211,53039.77070208001 2025-09-09,04:55:21.000,252,11074652,114725,0,1757393720,13845.52893190999,-33.96066446999612,53039.84057328001 2025-09-09,04:55:22.000,252,11074645,114445,0,1757393721,13845.56934976999,-33.9465662099974,53039.80563768 2025-09-09,04:55:23.000,252,11074627,114805,0,1757393722,13845.52893190999,-33.911320560000604,53039.84057328001 2025-09-09,04:55:24.000,252,11074616,114685,0,1757393723,13845.47504143,-33.847878389999096,53039.847560400005 2025-09-09,04:55:25.000,252,11074667,114685,0,1757393724,13845.43462357,-33.861976649997814,53039.83358616 2025-09-09,04:55:26.000,252,11074612,114725,0,1757393725,13845.400942019995,-33.8126327400023,53039.798650560006 2025-09-09,04:55:27.000,252,11074655,114805,0,1757393726,13845.313369989999,-33.83378013000038,53039.8126248 2025-09-09,04:55:28.000,252,11074663,114605,0,1757393727,13845.279688439994,-33.77033795999887,53039.84057328001 2025-09-09,04:55:29.000,252,11074612,114605,0,1757393728,13845.232534269999,-33.77033795999887,53039.74275360001 2025-09-09,04:55:30.000,252,11074623,114605,0,1757393729,13845.198852719994,-33.77738708999823,53039.75672784 2025-09-09,04:55:31.000,252,11074595,114845,0,1757393730,13845.118016999993,-33.74919057000079,53039.707818 2025-09-09,04:55:32.000,252,11074583,114765,0,1757393731,13845.057390209993,-33.75623970000015,53039.728779360004 2025-09-09,04:55:33.000,252,11074578,114725,0,1757393732,13844.969818179998,-33.735092310002074,53039.72179224001 2025-09-09,04:55:34.000,252,11074628,114485,0,1757393733,13844.956345559993,-33.75623970000015,53039.67288240001 2025-09-09,04:55:35.000,252,11074669,114885,0,1757393734,13844.882246150002,-33.75623970000015,53039.68685664 2025-09-09,04:55:36.000,252,11074682,115005,0,1757393735,13844.808146739997,-33.71394491999672,53039.679869520005 2025-09-09,04:55:37.000,252,11074602,114645,0,1757393736,13844.794674119992,-33.72804317999544,53039.561088480004 2025-09-09,04:55:38.000,252,11074721,114805,0,1757393737,13844.707102089997,-33.735092310002074,53039.61698544 2025-09-09,04:55:39.000,252,11074608,114845,0,1757393738,13844.686893159997,-33.72804317999544,53039.54711424 2025-09-09,04:55:40.000,252,11074603,114805,0,1757393739,13844.673420539992,-33.75623970000015,53039.43532032001 2025-09-09,04:55:41.000,252,11074598,114885,0,1757393740,13844.619530060001,-33.79148534999695,53039.47724304 2025-09-09,04:55:42.000,252,11074612,114685,0,1757393741,13844.606057439996,-33.77738708999823,53039.44929456 2025-09-09,04:55:43.000,252,11074651,114725,0,1757393742,13844.612793749991,-33.805583609995665,53039.42134608 2025-09-09,04:55:44.000,252,11074644,114685,0,1757393743,13844.572375889991,-33.8126327400023,53039.393397600004 2025-09-09,04:55:45.000,252,11074611,114605,0,1757393744,13844.592584819991,-33.854927519998455,53039.393397600004 2025-09-09,04:55:46.000,252,11074622,114725,0,1757393745,13844.599321130001,-33.854927519998455,53039.344487760005 2025-09-09,04:55:47.000,252,11074664,114445,0,1757393746,13844.585848509996,-33.88312403999589,53039.33750064001 2025-09-09,04:55:48.000,252,11074664,114925,0,1757393747,13844.552166959991,-33.897222300001886,53039.295577920006 2025-09-09,04:55:49.000,252,11074655,114645,0,1757393748,13844.552166959991,-33.911320560000604,53039.30955216 2025-09-09,04:55:50.000,252,11074577,114525,0,1757393749,13844.531958029991,-33.93246794999868,53039.225706720004 2025-09-09,04:55:51.000,252,11074668,114805,0,1757393750,13844.531958029991,-33.93951707999804,53039.28160368 2025-09-09,04:55:52.000,252,11074686,114565,0,1757393751,13844.572375889991,-33.98886099000083,53039.16980976001 2025-09-09,04:55:53.000,252,11074645,114725,0,1757393752,13844.505012789996,-33.99591012000019,53039.16980976001 2025-09-09,04:55:54.000,252,11074619,114645,0,1757393753,13844.505012789996,-34.073450550000416,53039.176796880005 2025-09-09,04:55:55.000,252,11074670,114885,0,1757393754,13844.464594929996,-34.024106639997626,53039.09993856001 2025-09-09,04:55:56.000,252,11074626,114685,0,1757393755,13844.491540169991,-34.09459793999849,53039.12089992001 2025-09-09,04:55:57.000,252,11074690,114605,0,1757393756,13844.464594929996,-34.09459793999849,53039.09295144 2025-09-09,04:55:58.000,252,11074714,114365,0,1757393757,13844.41744076,-34.12984358999529,53039.01609312 2025-09-09,04:55:59.000,252,11074685,114685,0,1757393758,13844.35681397,-34.15804011,53039.0440416 2025-09-09,04:56:00.000,252,11074640,114445,0,1757393759,13844.31639611,-34.20033488999616,53038.9741704 2025-09-09,04:56:01.000,252,11074614,114525,0,1757393760,13844.35007765999,-34.21443315000215,53038.96718328 2025-09-09,04:56:02.000,252,11074650,114565,0,1757393761,13844.302923489995,-34.24262966999959,53038.98814464 2025-09-09,04:56:03.000,252,11074616,114525,0,1757393762,13844.32986872999,-34.256727929998306,53038.90429920001 2025-09-09,04:56:04.000,252,11074586,114725,0,1757393763,13844.30965979999,-34.306071840001096,53038.91827344 2025-09-09,04:56:05.000,252,11074640,114845,0,1757393764,13844.31639611,-34.33426835999853,53038.911286320006 2025-09-09,04:56:06.000,252,11074599,114885,0,1757393765,13844.25576932,-34.34836661999725,53038.911286320006 2025-09-09,04:56:07.000,252,11074583,114605,0,1757393766,13844.30965979999,-34.36246487999597,53038.87635072 2025-09-09,04:56:08.000,252,11074580,114605,0,1757393767,13844.282714559995,-34.36951400999533,53038.82045376 2025-09-09,04:56:09.000,252,11074689,114765,0,1757393768,13844.24903300999,-34.39066140000068,53038.841415120005 2025-09-09,04:56:10.000,252,11074659,114565,0,1757393769,13844.242296699995,-34.41180878999876,53038.84840224 2025-09-09,04:56:11.000,252,11074630,114645,0,1757393770,13844.21535146,-34.36951400999533,53038.7994924 2025-09-09,04:56:12.000,252,11074668,114685,0,1757393771,13844.21535146,-34.4047596599994,53038.841415120005 2025-09-09,04:56:13.000,252,11074635,114645,0,1757393772,13844.25576932,-34.41180878999876,53038.81346664001 2025-09-09,04:56:14.000,252,11074636,114605,0,1757393773,13844.20861514999,-34.36951400999533,53038.83442800001 2025-09-09,04:56:15.000,252,11074731,114725,0,1757393774,13844.24903300999,-34.38361227000132,53038.771543920004 2025-09-09,04:56:16.000,252,11074680,114565,0,1757393775,13844.282714559995,-34.36951400999533,53038.82045376 2025-09-09,04:56:17.000,252,11074635,114525,0,1757393776,13844.26924193999,-34.41180878999876,53038.77853104 2025-09-09,04:56:18.000,252,11074606,114765,0,1757393777,13844.302923489995,-34.33426835999853,53038.82045376 2025-09-09,04:56:19.000,252,11074632,114725,0,1757393778,13844.33660504,-34.32721922999917,53038.82045376 2025-09-09,04:56:20.000,252,11074681,114725,0,1757393779,13844.35007765999,-34.28492444999574,53038.85538936 2025-09-09,04:56:21.000,252,11074611,114605,0,1757393780,13844.37028658999,-34.23558054000023,53038.82744088 2025-09-09,04:56:22.000,252,11074663,114605,0,1757393781,13844.444385999996,-34.1932857599968,53038.84840224 2025-09-09,04:56:23.000,252,11074681,114565,0,1757393782,13844.505012789996,-34.16508923999936,53038.890324960004 2025-09-09,04:56:24.000,252,11074670,114405,0,1757393783,13844.552166959991,-34.15099098000064,53038.890324960004 2025-09-09,04:56:25.000,252,11074651,114605,0,1757393784,13844.599321130001,-34.11574532999657,53038.94622192 2025-09-09,04:56:26.000,252,11074694,114845,0,1757393785,13844.639738990001,-34.045254029995704,53038.99513176 2025-09-09,04:56:27.000,252,11074668,114565,0,1757393786,13844.639738990001,-34.038204899996344,53038.98115752001 2025-09-09,04:56:28.000,252,11074711,114445,0,1757393787,13844.659947920001,-34.031155769996985,53038.96718328 2025-09-09,04:56:29.000,252,11074684,114965,0,1757393788,13844.693629469992,-34.01000837999891,53039.03705448 2025-09-09,04:56:30.000,252,11074700,114925,0,1757393789,13844.713838399992,-33.98181186000147,53039.06500296 2025-09-09,04:56:31.000,252,11074711,114805,0,1757393790,13844.713838399992,-33.98886099000083,53039.08596432 2025-09-09,04:56:32.000,252,11074650,114885,0,1757393791,13844.646475299996,-33.97476273000211,53039.09993856001 2025-09-09,04:56:33.000,252,11074686,114685,0,1757393792,13844.639738990001,-33.96066446999612,53039.16282264 2025-09-09,04:56:34.000,252,11074610,114805,0,1757393793,13844.592584819991,-33.91836968999996,53039.12089992001 2025-09-09,04:56:35.000,252,11074698,114725,0,1757393794,13844.572375889991,-33.904271430001245,53039.14186128 2025-09-09,04:56:36.000,252,11074685,114805,0,1757393795,13844.53869434,-33.87607490999653,53039.14884840001 2025-09-09,04:56:37.000,252,11074696,114365,0,1757393796,13844.525221719996,-33.861976649997814,53039.14884840001 2025-09-09,04:56:38.000,252,11074666,114685,0,1757393797,13844.47133123999,-33.861976649997814,53039.12089992001 2025-09-09,04:56:39.000,252,11074668,114365,0,1757393798,13844.45112230999,-33.83378013000038,53039.16282264 2025-09-09,04:56:40.000,252,11074655,114605,0,1757393799,13844.41070444999,-33.77033795999887,53039.21173248 2025-09-09,04:56:41.000,252,11074731,114685,0,1757393800,13844.363550279995,-33.77033795999887,53039.20474536 2025-09-09,04:56:42.000,252,11074687,114765,0,1757393801,13844.323132419995,-33.72804317999544,53039.16282264 2025-09-09,04:56:43.000,252,11074693,114365,0,1757393802,13844.22882407999,-33.69279752999864,53039.14884840001 2025-09-09,04:56:44.000,252,11074660,114445,0,1757393803,13844.19514253,-33.65050274999521,53039.176796880005 2025-09-09,04:56:45.000,252,11074662,114565,0,1757393804,13844.121043119994,-33.58706058000098,53039.183784 2025-09-09,04:56:46.000,252,11074702,114725,0,1757393805,13844.08736156999,-33.52361840999947,53039.14884840001 2025-09-09,04:56:47.000,252,11074597,114845,0,1757393806,13844.040207399994,-33.53066753999883,53039.15583552 2025-09-09,04:56:48.000,252,11074667,114565,0,1757393807,13843.966107989989,-33.52361840999947,53039.15583552 2025-09-09,04:56:49.000,252,11074675,114685,0,1757393808,13843.925690129989,-33.4883727599954,53039.13487416 2025-09-09,04:56:50.000,252,11074669,114885,0,1757393809,13843.878535959993,-33.46722536999732,53039.15583552 2025-09-09,04:56:51.000,252,11074748,114645,0,1757393810,13843.844854409988,-33.446077979999245,53039.09993856001 2025-09-09,04:56:52.000,252,11074699,115045,0,1757393811,13843.777491309993,-33.38263580999774,53039.106925680004 2025-09-09,04:56:53.000,252,11074727,114805,0,1757393812,13843.662974040002,-33.36148841999966,53039.08596432 2025-09-09,04:56:54.000,252,11074729,114765,0,1757393813,13843.609083559997,-33.31919363999623,53039.09295144 2025-09-09,04:56:55.000,252,11074706,114765,0,1757393814,13843.588874629997,-33.34034103000158,53039.06500296 2025-09-09,04:56:56.000,252,11074707,114605,0,1757393815,13843.501302600002,-33.31919363999623,53039.05102872001 2025-09-09,04:56:57.000,252,11074686,114645,0,1757393816,13843.467621049997,-33.269849730000715,53039.058015840004 2025-09-09,04:56:58.000,252,11074656,114525,0,1757393817,13843.380049020001,-33.29099711999879,53038.98115752001 2025-09-09,04:56:59.000,252,11074650,114525,0,1757393818,13843.326158539996,-33.262800600001356,53038.94622192 2025-09-09,04:57:00.000,252,11074669,114725,0,1757393819,13843.285740679996,-33.262800600001356,53038.96718328 2025-09-09,04:57:01.000,252,11074706,114885,0,1757393820,13843.225113889996,-33.227554949997284,53038.890324960004 2025-09-09,04:57:02.000,252,11074631,114725,0,1757393821,13843.21164126999,-33.213456689998566,53038.83442800001 2025-09-09,04:57:03.000,252,11074671,114725,0,1757393822,13843.15101447999,-33.24870233999536,53038.82045376 2025-09-09,04:57:04.000,252,11074647,114805,0,1757393823,13843.124069239995,-33.220505819997925,53038.792505280006 2025-09-09,04:57:05.000,252,11074662,114885,0,1757393824,13843.103860309995,-33.18526017000113,53038.722634080004 2025-09-09,04:57:06.000,252,11074706,114565,0,1757393825,13843.11733293,-33.20640755999921,53038.743595440006 2025-09-09,04:57:07.000,252,11074700,114765,0,1757393826,13843.05670614,-33.19230930000049,53038.70167272 2025-09-09,04:57:08.000,252,11074652,114765,0,1757393827,13843.09038768999,-33.19230930000049,53038.65276288 2025-09-09,04:57:09.000,252,11074706,115085,0,1757393828,13843.07017875999,-33.17821104000177,53038.64577576001 2025-09-09,04:57:10.000,252,11074683,114565,0,1757393829,13843.11059661999,-33.20640755999921,53038.5898788 2025-09-09,04:57:11.000,252,11074661,114965,0,1757393830,13843.11733293,-33.19935842999985,53038.54096896 2025-09-09,04:57:12.000,252,11074686,114605,0,1757393831,13843.13080554999,-33.171161909995135,53038.53398184 2025-09-09,04:57:13.000,252,11074680,114725,0,1757393832,13843.13754186,-33.20640755999921,53038.46411064 2025-09-09,04:57:14.000,252,11074618,114525,0,1757393833,13843.164487099995,-33.23460407999664,53038.506033360005 2025-09-09,04:57:15.000,252,11074658,114845,0,1757393834,13843.23185019999,-33.255751470002,53038.47109776 2025-09-09,04:57:16.000,252,11074685,114405,0,1757393835,13843.25205912999,-33.262800600001356,53038.408213680006 2025-09-09,04:57:17.000,252,11074687,114765,0,1757393836,13843.305949609996,-33.255751470002,53038.36629096 2025-09-09,04:57:18.000,252,11074647,114725,0,1757393837,13843.2992133,-33.30509537999751,53038.37327808 2025-09-09,04:57:19.000,252,11074655,114685,0,1757393838,13843.366576399996,-33.29804624999815,53038.38026520001 2025-09-09,04:57:20.000,252,11074697,114805,0,1757393839,13843.420466880001,-33.29804624999815,53038.36629096 2025-09-09,04:57:21.000,252,11074703,114645,0,1757393840,13843.481093670001,-33.34739016000094,53038.37327808 2025-09-09,04:57:22.000,252,11074664,114885,0,1757393841,13843.514775219992,-33.38263580999774,53038.31039400001 2025-09-09,04:57:23.000,252,11074687,114845,0,1757393842,13843.541720460002,-33.41788146000181,53038.31039400001 2025-09-09,04:57:24.000,252,11074652,114565,0,1757393843,13843.642765110002,-33.42493059000117,53038.30340688 2025-09-09,04:57:25.000,252,11074648,114885,0,1757393844,13843.669710349997,-33.495421890002035,53038.26148416001 2025-09-09,04:57:26.000,252,11074658,114965,0,1757393845,13843.716864519993,-33.495421890002035,53038.2055872 2025-09-09,04:57:27.000,252,11074745,114885,0,1757393846,13843.764018690003,-33.52361840999947,53038.268471280004 2025-09-09,04:57:28.000,252,11074729,114765,0,1757393847,13843.811172859998,-33.57296232000226,53038.268471280004 2025-09-09,04:57:29.000,252,11074654,114525,0,1757393848,13843.892008579998,-33.59410971000034,53038.268471280004 2025-09-09,04:57:30.000,252,11074687,114645,0,1757393849,13843.925690129989,-33.636404489996494,53038.21257432001 2025-09-09,04:57:31.000,252,11074636,114685,0,1757393850,13843.993053229999,-33.664601010001206,53038.25449704 2025-09-09,04:57:32.000,252,11074655,114645,0,1757393851,13844.073888949999,-33.72099404999608,53038.25449704 2025-09-09,04:57:33.000,252,11074673,114645,0,1757393852,13844.13451574,-33.72804317999544,53038.31039400001 2025-09-09,04:57:34.000,252,11074697,114685,0,1757393853,13844.141252049994,-33.75623970000015,53038.2754584 2025-09-09,04:57:35.000,252,11074692,114645,0,1757393854,13844.181669909995,-33.77738708999823,53038.25449704 2025-09-09,04:57:36.000,252,11074744,114525,0,1757393855,13844.22882407999,-33.84082925999974,53038.240522800006 2025-09-09,04:57:37.000,252,11074683,114685,0,1757393856,13844.201878839995,-33.847878389999096,53038.19161296001 2025-09-09,04:57:38.000,252,11074661,114565,0,1757393857,13844.23556039,-33.87607490999653,53038.240522800006 2025-09-09,04:57:39.000,252,11074702,114685,0,1757393858,13844.282714559995,-33.86902577999717,53038.240522800006 2025-09-09,04:57:40.000,252,11074700,114685,0,1757393859,13844.27597825,-33.92541881999932,53038.23353568001 2025-09-09,04:57:41.000,252,11074714,114725,0,1757393860,13844.363550279995,-33.96771359999548,53038.22654856 2025-09-09,04:57:42.000,252,11074734,114725,0,1757393861,13844.39049551999,-33.98181186000147,53038.26148416001 2025-09-09,04:57:43.000,252,11074676,114725,0,1757393862,13844.41744076,-34.031155769996985,53038.26148416001 2025-09-09,04:57:44.000,252,11074682,114685,0,1757393863,13844.464594929996,-34.045254029995704,53038.219561440004 2025-09-09,04:57:45.000,252,11074724,114685,0,1757393864,13844.49827648,-34.087548809999134,53038.25449704 2025-09-09,04:57:46.000,252,11074749,114925,0,1757393865,13844.55890327,-34.12984358999529,53038.25449704 2025-09-09,04:57:47.000,252,11074659,114805,0,1757393866,13844.606057439996,-34.14394185000128,53038.21257432001 2025-09-09,04:57:48.000,252,11074721,114765,0,1757393867,13844.626266369996,-34.15099098000064,53038.25449704 2025-09-09,04:57:49.000,252,11074732,114325,0,1757393868,13844.673420539992,-34.207384019995516,53038.21257432001 2025-09-09,04:57:50.000,252,11074679,114485,0,1757393869,13844.740783640002,-34.207384019995516,53038.23353568001 2025-09-09,04:57:51.000,252,11074713,114565,0,1757393870,13844.787937809997,-34.256727929998306,53038.25449704 2025-09-09,04:57:52.000,252,11074657,114605,0,1757393871,13844.841828290002,-34.24967879999895,53038.29641976 2025-09-09,04:57:53.000,252,11074697,114565,0,1757393872,13844.862037220002,-34.28492444999574,53038.23353568001 2025-09-09,04:57:54.000,252,11074724,114765,0,1757393873,13844.936136629993,-34.27787531999638,53038.289432640006 2025-09-09,04:57:55.000,252,11074692,114605,0,1757393874,13845.003499729988,-34.36951400999533,53038.289432640006 2025-09-09,04:57:56.000,252,11074731,114885,0,1757393875,13845.091071759998,-34.38361227000132,53038.31738112 2025-09-09,04:57:57.000,252,11074738,114645,0,1757393876,13845.131489619998,-34.42590704999748,53038.31738112 2025-09-09,04:57:58.000,252,11074743,114485,0,1757393877,13845.198852719994,-34.46115270000155,53038.2754584 2025-09-09,04:57:59.000,252,11074737,114725,0,1757393878,13845.232534269999,-34.496398349998344,53038.28244552001 2025-09-09,04:58:00.000,252,11074641,114965,0,1757393879,13845.293161059999,-34.538693130001775,53038.33135536001 2025-09-09,04:58:01.000,252,11074752,114765,0,1757393880,13845.340315229994,-34.58098790999793,53038.32436824 2025-09-09,04:58:02.000,252,11074701,114725,0,1757393881,13845.400942019995,-34.62328269000136,53038.35930384001 2025-09-09,04:58:03.000,252,11074770,114525,0,1757393882,13845.46830511999,-34.672626599996875,53038.39423944 2025-09-09,04:58:04.000,252,11074772,114645,0,1757393883,13845.52893190999,-34.69377399000223,53038.38026520001 2025-09-09,04:58:05.000,252,11074703,114565,0,1757393884,13845.59629501,-34.77131441999518,53038.42917504001 2025-09-09,04:58:06.000,252,11074666,114845,0,1757393885,13845.62997655999,-34.80656006999925,53038.4152008 2025-09-09,04:58:07.000,252,11074744,114525,0,1757393886,13845.69733966,-34.848854849995405,53038.436162160004 2025-09-09,04:58:08.000,252,11074685,114565,0,1757393887,13845.710812279991,-34.898198759998195,53038.457123520006 2025-09-09,04:58:09.000,252,11074718,114805,0,1757393888,13845.77817538,-34.92639527999563,53038.42218792 2025-09-09,04:58:10.000,252,11074707,114725,0,1757393889,13845.791647999991,-34.940493540001626,53038.485072 2025-09-09,04:58:11.000,252,11074707,114725,0,1757393890,13845.805120619996,-34.93344441000227,53038.485072 2025-09-09,04:58:12.000,252,11074750,114685,0,1757393891,13845.832065859991,-34.96869005999906,53038.49205912 2025-09-09,04:58:13.000,252,11074673,114645,0,1757393892,13845.832065859991,-34.954591800000344,53038.506033360005 2025-09-09,04:58:14.000,252,11074660,114605,0,1757393893,13845.845538479996,-34.97573918999842,53038.56193032 2025-09-09,04:58:15.000,252,11074714,114645,0,1757393894,13845.872483719992,-34.97573918999842,53038.603853040004 2025-09-09,04:58:16.000,252,11074761,114685,0,1757393895,13845.852274789991,-34.96869005999906,53038.603853040004 2025-09-09,04:58:17.000,252,11074708,114725,0,1757393896,13845.899428960001,-34.954591800000344,53038.624814400006 2025-09-09,04:58:18.000,252,11074741,114645,0,1757393897,13845.912901579992,-34.9968865799965,53038.65975 2025-09-09,04:58:19.000,252,11074737,114725,0,1757393898,13845.892692649992,-35.00393570999586,53038.65975 2025-09-09,04:58:20.000,252,11074681,114605,0,1757393899,13845.912901579992,-35.01098483999522,53038.66673712001 2025-09-09,04:58:21.000,252,11074730,114445,0,1757393900,13845.899428960001,-34.96869005999906,53038.68071136 2025-09-09,04:58:22.000,252,11074759,114485,0,1757393901,13845.912901579992,-34.97573918999842,53038.73660832001 2025-09-09,04:58:23.000,252,11074778,114725,0,1757393902,13845.912901579992,-34.947542670000985,53038.78551816001 2025-09-09,04:58:24.000,252,11074716,114645,0,1757393903,13845.899428960001,-34.898198759998195,53038.76455680001 2025-09-09,04:58:25.000,252,11074685,114725,0,1757393904,13845.892692649992,-34.91229701999691,53038.78551816001 2025-09-09,04:58:26.000,252,11074734,114485,0,1757393905,13845.872483719992,-34.954591800000344,53038.7296212 2025-09-09,04:58:27.000,252,11074691,114685,0,1757393906,13845.825329549996,-34.954591800000344,53038.771543920004 2025-09-09,04:58:28.000,252,11074698,114645,0,1757393907,13845.791647999991,-34.92639527999563,53038.81346664001 2025-09-09,04:58:29.000,252,11074750,114645,0,1757393908,13845.859011100001,-34.954591800000344,53038.82744088 2025-09-09,04:58:30.000,252,11074736,114885,0,1757393909,13845.859011100001,-34.947542670000985,53038.82045376 2025-09-09,04:58:31.000,252,11074684,114525,0,1757393910,13845.859011100001,-34.98983744999714,53038.85538936 2025-09-09,04:58:32.000,252,11074701,114365,0,1757393911,13845.899428960001,-34.9968865799965,53038.92526056 2025-09-09,04:58:33.000,252,11074745,114645,0,1757393912,13845.926374199997,-34.96869005999906,53038.91827344 2025-09-09,04:58:34.000,252,11074675,115005,0,1757393913,13845.926374199997,-34.92639527999563,53038.890324960004 2025-09-09,04:58:35.000,252,11074699,114685,0,1757393914,13845.946583129997,-34.96869005999906,53038.96718328 2025-09-09,04:58:36.000,252,11074753,114725,0,1757393915,13845.966792059997,-34.98278831999778,53038.939234800004 2025-09-09,04:58:37.000,252,11074762,114725,0,1757393916,13845.966792059997,-34.96869005999906,53038.98814464 2025-09-09,04:58:38.000,252,11074707,114405,0,1757393917,13845.993737299992,-34.97573918999842,53039.009106000005 2025-09-09,04:58:39.000,252,11074676,114725,0,1757393918,13846.000473610002,-35.00393570999586,53039.0440416 2025-09-09,04:58:40.000,252,11074655,114685,0,1757393919,13846.013946229992,-34.9968865799965,53038.98814464 2025-09-09,04:58:41.000,252,11074712,114525,0,1757393920,13846.020682540002,-35.01803397000185,53038.98814464 2025-09-09,04:58:42.000,252,11074735,114405,0,1757393921,13845.980264680002,-35.03213223000057,53039.00211888001 2025-09-09,04:58:43.000,252,11074757,114485,0,1757393922,13846.000473610002,-35.05327961999865,53039.078977200006 2025-09-09,04:58:44.000,252,11074708,114445,0,1757393923,13845.906165269997,-35.00393570999586,53039.03705448 2025-09-09,04:58:45.000,252,11074743,114685,0,1757393924,13845.933110509992,-35.03918135999993,53039.0440416 2025-09-09,04:58:46.000,252,11074720,114645,0,1757393925,13845.899428960001,-35.02508310000121,53039.03006736001 2025-09-09,04:58:47.000,252,11074708,114765,0,1757393926,13845.879220030001,-35.03918135999993,53039.09295144 2025-09-09,04:58:48.000,252,11074709,114365,0,1757393927,13845.859011100001,-35.03213223000057,53039.09295144 2025-09-09,04:58:49.000,252,11074746,114565,0,1757393928,13845.811856929991,-35.01803397000185,53039.09993856001 2025-09-09,04:58:50.000,252,11074660,114805,0,1757393929,13845.798384310001,-35.00393570999586,53039.078977200006 2025-09-09,04:58:51.000,252,11074724,114605,0,1757393930,13845.811856929991,-35.03213223000057,53039.078977200006 2025-09-09,04:58:52.000,252,11074689,114605,0,1757393931,13845.798384310001,-35.03918135999993,53039.058015840004 2025-09-09,04:58:53.000,252,11074693,114405,0,1757393932,13845.771439069991,-35.04623048999929,53039.058015840004 2025-09-09,04:58:54.000,252,11074722,114725,0,1757393933,13845.771439069991,-35.00393570999586,53039.15583552 2025-09-09,04:58:55.000,252,11074698,114765,0,1757393934,13845.845538479996,-35.03213223000057,53039.106925680004 2025-09-09,04:58:56.000,252,11074734,114565,0,1757393935,13845.872483719992,-35.05327961999865,53039.15583552 2025-09-09,04:58:57.000,252,11074671,114885,0,1757393936,13845.859011100001,-35.09557440000208,53039.1139128 2025-09-09,04:58:58.000,252,11074733,114525,0,1757393937,13845.838802170001,-35.06032874999801,53039.127887040006 2025-09-09,04:58:59.000,252,11074688,114565,0,1757393938,13845.852274789991,-35.067377879997366,53039.1139128 2025-09-09,04:59:00.000,252,11074694,114605,0,1757393939,13845.899428960001,-35.1096726600008,53039.106925680004 2025-09-09,04:59:01.000,252,11074707,114805,0,1757393940,13845.906165269997,-35.130820049998874,53039.127887040006 2025-09-09,04:59:02.000,252,11074682,114725,0,1757393941,13845.885956339996,-35.2083604799991,53039.13487416 2025-09-09,04:59:03.000,252,11074670,114805,0,1757393942,13845.879220030001,-35.2083604799991,53039.106925680004 2025-09-09,04:59:04.000,252,11074740,114725,0,1757393943,13845.845538479996,-35.21540960999846,53039.078977200006 2025-09-09,04:59:05.000,252,11074706,114725,0,1757393944,13845.885956339996,-35.27180265000061,53039.1139128 2025-09-09,04:59:06.000,252,11074725,114525,0,1757393945,13845.845538479996,-35.314097429996764,53039.09295144 2025-09-09,04:59:07.000,252,11074713,114685,0,1757393946,13845.865747409996,-35.32114655999612,53039.09993856001 2025-09-09,04:59:08.000,252,11074771,114605,0,1757393947,13845.879220030001,-35.33524482000212,53039.07199008001 2025-09-09,04:59:09.000,252,11074709,114725,0,1757393948,13845.859011100001,-35.44098176999978,53039.058015840004 2025-09-09,04:59:10.000,252,11074747,114805,0,1757393949,13845.859011100001,-35.40573611999571,53039.05102872001 2025-09-09,04:59:11.000,252,11074689,114365,0,1757393950,13845.865747409996,-35.43393264000042,53039.07199008001 2025-09-09,04:59:12.000,252,11074683,114805,0,1757393951,13845.879220030001,-35.46917828999722,53039.08596432 2025-09-09,04:59:13.000,252,11074627,114885,0,1757393952,13845.811856929991,-35.51852220000001,53038.99513176 2025-09-09,04:59:14.000,252,11074742,114725,0,1757393953,13845.811856929991,-35.54671871999744,53039.05102872001 2025-09-09,04:59:15.000,252,11074701,114805,0,1757393954,13845.859011100001,-35.61016088999895,53038.99513176 2025-09-09,04:59:16.000,252,11074753,114405,0,1757393955,13845.845538479996,-35.61016088999895,53039.0440416 2025-09-09,04:59:17.000,252,11074696,114525,0,1757393956,13845.865747409996,-35.6665539300011,53038.96718328 2025-09-09,04:59:18.000,252,11074644,114685,0,1757393957,13845.899428960001,-35.751143490000686,53038.99513176 2025-09-09,04:59:19.000,252,11074711,114765,0,1757393958,13845.912901579992,-35.772290879998764,53038.98115752001 2025-09-09,04:59:20.000,252,11074702,114325,0,1757393959,13845.912901579992,-35.80753652999556,53038.98814464 2025-09-09,04:59:21.000,252,11074647,114725,0,1757393960,13845.906165269997,-35.84983130999899,53038.98814464 2025-09-09,04:59:22.000,252,11074660,114685,0,1757393961,13845.912901579992,-35.885076959995786,53038.95320904001 2025-09-09,04:59:23.000,252,11074668,114645,0,1757393962,13845.892692649992,-35.9132734800005,53038.99513176 2025-09-09,04:59:24.000,252,11074665,114525,0,1757393963,13845.912901579992,-35.95556825999665,53038.93224768001 2025-09-09,04:59:25.000,252,11074737,114725,0,1757393964,13845.933110509992,-35.983764780001366,53038.960196160006 2025-09-09,04:59:26.000,252,11074718,114445,0,1757393965,13845.906165269997,-36.03310868999688,53038.95320904001 2025-09-09,04:59:27.000,252,11074743,114565,0,1757393966,13845.912901579992,-36.08950172999903,53038.91827344 2025-09-09,04:59:28.000,252,11074668,114725,0,1757393967,13845.892692649992,-36.124747379995824,53038.939234800004 2025-09-09,04:59:29.000,252,11074676,114805,0,1757393968,13845.859011100001,-36.13179650999518,53038.87635072 2025-09-09,04:59:30.000,252,11074616,114965,0,1757393969,13845.872483719992,-36.13179650999518,53038.890324960004 2025-09-09,04:59:31.000,252,11074700,114525,0,1757393970,13845.859011100001,-36.18114041999797,53038.87635072 2025-09-09,04:59:32.000,252,11074708,114605,0,1757393971,13845.859011100001,-36.25163171999884,53038.91827344 2025-09-09,04:59:33.000,252,11074658,114885,0,1757393972,13845.811856929991,-36.2586808499982,53038.890324960004 2025-09-09,04:59:34.000,252,11074731,114685,0,1757393973,13845.818593240001,-36.26572997999756,53038.87635072 2025-09-09,04:59:35.000,252,11074713,114525,0,1757393974,13845.791647999991,-36.350319539997145,53038.88333784001 2025-09-09,04:59:36.000,252,11074764,114605,0,1757393975,13845.751230139991,-36.343270409997785,53038.88333784001 2025-09-09,04:59:37.000,252,11074684,114525,0,1757393976,13845.73775752,-36.343270409997785,53038.89731208 2025-09-09,04:59:38.000,252,11074711,114525,0,1757393977,13845.731021209991,-36.36441779999586,53038.86237648001 2025-09-09,04:59:39.000,252,11074720,114405,0,1757393978,13845.71754859,-36.392614320000575,53038.92526056 2025-09-09,04:59:40.000,252,11074631,114725,0,1757393979,13845.69733966,-36.44195822999609,53038.90429920001 2025-09-09,04:59:41.000,252,11074699,114605,0,1757393980,13845.683867039996,-36.47720388000016,53038.91827344 2025-09-09,04:59:42.000,252,11074735,114445,0,1757393981,13845.69060334999,-36.519498659996316,53038.91827344 2025-09-09,04:59:43.000,252,11074713,114565,0,1757393982,13845.6569218,-36.54064605000167,53038.890324960004 2025-09-09,04:59:44.000,252,11074666,114725,0,1757393983,13845.60976762999,-36.61113734999526,53038.87635072 2025-09-09,04:59:45.000,252,11074688,114725,0,1757393984,13845.623240249995,-36.63933386999997,53038.8693636 2025-09-09,04:59:46.000,252,11074638,114765,0,1757393985,13845.582822389995,-36.64638299999933,53038.82045376 2025-09-09,04:59:47.000,252,11074709,114685,0,1757393986,13845.56934976999,-36.68867777999549,53038.87635072 2025-09-09,04:59:48.000,252,11074713,114725,0,1757393987,13845.501986669995,-36.70982517000084,53038.82744088 2025-09-09,04:59:49.000,252,11074689,114725,0,1757393988,13845.481777739995,-36.76621820999571,53038.87635072 2025-09-09,04:59:50.000,252,11074649,114685,0,1757393989,13845.46830511999,-36.78736560000107,53038.92526056 2025-09-09,04:59:51.000,252,11074700,114565,0,1757393990,13845.421150949995,-36.801463859999785,53038.84840224 2025-09-09,04:59:52.000,252,11074768,114565,0,1757393991,13845.340315229994,-36.8155621199985,53038.83442800001 2025-09-09,04:59:53.000,252,11074717,114805,0,1757393992,13845.35378785,-36.83670950999658,53038.83442800001 2025-09-09,04:59:54.000,252,11074673,114725,0,1757393993,13845.279688439994,-36.91424993999681,53038.82744088 2025-09-09,04:59:55.000,252,11074717,114885,0,1757393994,13845.252743199999,-36.92129906999617,53038.77853104 2025-09-09,04:59:56.000,252,11074708,114805,0,1757393995,13845.212325339999,-36.928348199995526,53038.81346664001 2025-09-09,04:59:57.000,252,11074611,114725,0,1757393996,13845.144962239989,-36.94244646000152,53038.771543920004 2025-09-09,04:59:58.000,252,11074701,114725,0,1757393997,13845.158434859994,-36.9635938499996,53038.743595440006 2025-09-09,04:59:59.000,252,11074708,114725,0,1757393998,13845.111280689998,-36.977692109998316,53038.75058256 2025-09-09,05:00:00.000,252,11074657,114605,0,1757393999,13845.091071759998,-36.95654472000024,53038.722634080004 2025-09-09,05:00:01.000,252,11074695,114605,0,1757394000,13845.070862829998,-36.95654472000024,53038.7296212 2025-09-09,05:00:02.000,252,11074722,114525,0,1757394001,13845.091071759998,-36.95654472000024,53038.71564696001 2025-09-09,05:00:03.000,252,11074658,114805,0,1757394002,13845.084335449988,-36.93539733000216,53038.66673712001 2025-09-09,05:00:04.000,252,11074703,114645,0,1757394003,13845.077599139993,-36.94244646000152,53038.76455680001 2025-09-09,05:00:05.000,252,11074667,114605,0,1757394004,13845.064126519988,-36.977692109998316,53038.68769848 2025-09-09,05:00:06.000,252,11074699,114485,0,1757394005,13845.084335449988,-36.9635938499996,53038.65975 2025-09-09,05:00:07.000,252,11074640,114685,0,1757394006,13845.104544379989,-36.95654472000024,53038.70167272 2025-09-09,05:00:08.000,252,11074693,114525,0,1757394007,13845.077599139993,-36.984741239997675,53038.743595440006 2025-09-09,05:00:09.000,252,11074666,114725,0,1757394008,13845.104544379989,-36.977692109998316,53038.68071136 2025-09-09,05:00:10.000,252,11074616,114965,0,1757394009,13845.097808069993,-36.99883949999639,53038.743595440006 2025-09-09,05:00:11.000,252,11074729,114645,0,1757394010,13845.144962239989,-36.984741239997675,53038.771543920004 2025-09-09,05:00:12.000,252,11074654,114645,0,1757394011,13845.091071759998,-37.00588862999575,53038.743595440006 2025-09-09,05:00:13.000,252,11074666,114605,0,1757394012,13845.131489619998,-37.06933079999726,53038.78551816001 2025-09-09,05:00:14.000,252,11074666,114565,0,1757394013,13845.165171169989,-37.05523253999854,53038.77853104 2025-09-09,05:00:15.000,252,11074734,114725,0,1757394014,13845.158434859994,-37.0622816699979,53038.792505280006 2025-09-09,05:00:16.000,252,11074699,114685,0,1757394015,13845.165171169989,-37.08342905999598,53038.841415120005 2025-09-09,05:00:17.000,252,11074719,114725,0,1757394016,13845.131489619998,-37.0622816699979,53038.88333784001 2025-09-09,05:00:18.000,252,11074620,114685,0,1757394017,13845.043917589988,-37.0622816699979,53038.92526056 2025-09-09,05:00:19.000,252,11074675,114525,0,1757394018,13845.050653899998,-37.041134279999824,53038.90429920001 2025-09-09,05:00:20.000,252,11074644,114685,0,1757394019,13845.003499729988,-37.019986890001746,53038.89731208 2025-09-09,05:00:21.000,252,11074742,114965,0,1757394020,13845.023708659988,-37.019986890001746,53038.890324960004 2025-09-09,05:00:22.000,252,11074678,114725,0,1757394021,13845.003499729988,-36.99883949999639,53038.9741704 2025-09-09,05:00:23.000,252,11074677,114765,0,1757394022,13844.963081870002,-36.970642979998956,53038.960196160006 2025-09-09,05:00:24.000,252,11074704,114725,0,1757394023,13844.956345559993,-36.90720080999745,53038.99513176 2025-09-09,05:00:25.000,252,11074714,114525,0,1757394024,13844.915927699993,-36.87195516000065,53039.02308024 2025-09-09,05:00:26.000,252,11074642,114525,0,1757394025,13844.895718769993,-36.8508077699953,53039.058015840004 2025-09-09,05:00:27.000,252,11074743,114645,0,1757394026,13844.862037220002,-36.794414730000426,53038.98814464 2025-09-09,05:00:28.000,252,11074689,114645,0,1757394027,13844.862037220002,-36.77326734000235,53038.9741704 2025-09-09,05:00:29.000,252,11074716,114485,0,1757394028,13844.841828290002,-36.69572691000212,53039.009106000005 2025-09-09,05:00:30.000,252,11074712,114685,0,1757394029,13844.848564599997,-36.65343212999869,53039.07199008001 2025-09-09,05:00:31.000,252,11074705,114805,0,1757394030,13844.895718769993,-36.59703908999654,53039.06500296 2025-09-09,05:00:32.000,252,11074646,114445,0,1757394031,13844.835091979992,-36.582940829997824,53039.0440416 2025-09-09,05:00:33.000,252,11074673,114525,0,1757394032,13844.841828290002,-36.526547789995675,53039.05102872001 2025-09-09,05:00:34.000,252,11074650,114565,0,1757394033,13844.848564599997,-36.46310562000144,53039.09295144 2025-09-09,05:00:35.000,252,11074663,114765,0,1757394034,13844.909191389997,-36.46310562000144,53039.14186128 2025-09-09,05:00:36.000,252,11074700,114725,0,1757394035,13844.902455080002,-36.43490909999673,53039.127887040006 2025-09-09,05:00:37.000,252,11074726,114925,0,1757394036,13844.936136629993,-36.42081083999801,53039.14186128 2025-09-09,05:00:38.000,252,11074733,114685,0,1757394037,13844.942872940002,-36.350319539997145,53039.16980976001 2025-09-09,05:00:39.000,252,11074679,114925,0,1757394038,13844.942872940002,-36.29392650000227,53039.16980976001 2025-09-09,05:00:40.000,252,11074629,114565,0,1757394039,13844.895718769993,-36.27277910999692,53039.14884840001 2025-09-09,05:00:41.000,252,11074711,114565,0,1757394040,13844.949609249998,-36.25163171999884,53039.19077112 2025-09-09,05:00:42.000,252,11074741,114885,0,1757394041,13844.949609249998,-36.23048433000076,53039.21871960001 2025-09-09,05:00:43.000,252,11074672,114565,0,1757394042,13844.983290800003,-36.223435200001404,53039.183784 2025-09-09,05:00:44.000,252,11074659,114725,0,1757394043,13844.990027109998,-36.19523867999669,53039.23968096001 2025-09-09,05:00:45.000,252,11074632,114645,0,1757394044,13845.003499729988,-36.110649119997106,53039.26064232 2025-09-09,05:00:46.000,252,11074650,114685,0,1757394045,13844.949609249998,-36.110649119997106,53039.23968096001 2025-09-09,05:00:47.000,252,11074657,114685,0,1757394046,13844.963081870002,-36.06835434000095,53039.28160368 2025-09-09,05:00:48.000,252,11074659,114685,0,1757394047,13844.956345559993,-36.05425608000223,53039.274616560004 2025-09-09,05:00:49.000,252,11074718,114725,0,1757394048,13844.942872940002,-36.00491216999944,53039.26762944001 2025-09-09,05:00:51.000,252,11074688,114565,0,1757394050,13844.922664010002,-35.941469999997935,53039.30955216 2025-09-09,05:00:52.000,252,11074679,114605,0,1757394051,13844.936136629993,-35.87097869999707,53039.3235264 2025-09-09,05:00:53.000,252,11074714,114445,0,1757394052,13844.915927699993,-35.84983130999899,53039.31653928001 2025-09-09,05:00:54.000,252,11074672,114645,0,1757394053,13844.969818179998,-35.84278217999963,53039.358462 2025-09-09,05:00:55.000,252,11074711,115005,0,1757394054,13845.010236039998,-35.86392956999771,53039.36544912001 2025-09-09,05:00:56.000,252,11074734,114885,0,1757394055,13845.037181279993,-35.84983130999899,53039.33750064001 2025-09-09,05:00:57.000,252,11074727,114685,0,1757394056,13845.050653899998,-35.8004873999962,53039.42134608 2025-09-09,05:00:58.000,252,11074703,114605,0,1757394057,13845.064126519988,-35.83573305000027,53039.38641048001 2025-09-09,05:00:59.000,252,11074719,114605,0,1757394058,13845.057390209993,-35.814585660002194,53039.40038472 2025-09-09,05:01:00.000,252,11074726,114565,0,1757394059,13845.084335449988,-35.77934000999812,53039.393397600004 2025-09-09,05:01:01.000,252,11074684,114725,0,1757394060,13845.084335449988,-35.77934000999812,53039.35147488 2025-09-09,05:01:02.000,252,11074676,114365,0,1757394061,13845.070862829998,-35.77934000999812,53039.38641048001 2025-09-09,05:01:03.000,252,11074743,114405,0,1757394062,13845.097808069993,-35.765241749999404,53039.44929456 2025-09-09,05:01:04.000,252,11074677,114805,0,1757394063,13845.084335449988,-35.74409436000133,53039.38641048001 2025-09-09,05:01:05.000,252,11074632,115045,0,1757394064,13845.077599139993,-35.78638913999748,53039.37243624 2025-09-09,05:01:06.000,252,11074687,114805,0,1757394065,13845.057390209993,-35.77934000999812,53039.38641048001 2025-09-09,05:01:07.000,252,11074647,114725,0,1757394066,13844.949609249998,-35.78638913999748,53039.35147488 2025-09-09,05:01:08.000,252,11074697,114525,0,1757394067,13844.969818179998,-35.79343826999684,53039.37942336 2025-09-09,05:01:09.000,252,11074698,114445,0,1757394068,13844.963081870002,-35.79343826999684,53039.36544912001 2025-09-09,05:01:10.000,252,11074693,115045,0,1757394069,13844.929400319998,-35.79343826999684,53039.36544912001 2025-09-09,05:01:11.000,252,11074690,114445,0,1757394070,13844.882246150002,-35.78638913999748,53039.40038472 2025-09-09,05:01:12.000,252,11074721,114845,0,1757394071,13844.862037220002,-35.79343826999684,53039.37942336 2025-09-09,05:01:13.000,252,11074691,114645,0,1757394072,13844.909191389997,-35.758192620000045,53039.35147488 2025-09-09,05:01:14.000,252,11074671,114405,0,1757394073,13844.855300909992,-35.74409436000133,53039.31653928001 2025-09-09,05:01:15.000,252,11074732,114485,0,1757394074,13844.855300909992,-35.751143490000686,53039.37942336 2025-09-09,05:01:16.000,252,11074679,114685,0,1757394075,13844.808146739997,-35.73704523000197,53039.36544912001 2025-09-09,05:01:17.000,252,11074721,114725,0,1757394076,13844.808146739997,-35.715897839996614,53039.3235264 2025-09-09,05:01:18.000,252,11074707,114885,0,1757394077,13844.821619360002,-35.73704523000197,53039.33750064001 2025-09-09,05:01:19.000,252,11074704,114685,0,1757394078,13844.801410430002,-35.715897839996614,53039.33750064001 2025-09-09,05:01:20.000,252,11074688,114685,0,1757394079,13844.787937809997,-35.73704523000197,53039.31653928001 2025-09-09,05:01:21.000,252,11074643,114885,0,1757394080,13844.727311019997,-35.77934000999812,53039.30256504 2025-09-09,05:01:22.000,252,11074717,114725,0,1757394081,13844.727311019997,-35.765241749999404,53039.3235264 2025-09-09,05:01:23.000,252,11074679,114365,0,1757394082,13844.693629469992,-35.79343826999684,53039.344487760005 2025-09-09,05:01:24.000,252,11074679,114605,0,1757394083,13844.673420539992,-35.82163479000155,53039.3235264 2025-09-09,05:01:25.000,252,11074725,114645,0,1757394084,13844.646475299996,-35.82868392000091,53039.26762944001 2025-09-09,05:01:26.000,252,11074657,114725,0,1757394085,13844.579112200001,-35.82868392000091,53039.23968096001 2025-09-09,05:01:27.000,252,11074681,114565,0,1757394086,13844.579112200001,-35.82163479000155,53039.23269384 2025-09-09,05:01:28.000,252,11074723,114525,0,1757394087,13844.525221719996,-35.84278217999963,53039.2536552 2025-09-09,05:01:29.000,252,11074647,114605,0,1757394088,13844.525221719996,-35.87097869999707,53039.23269384 2025-09-09,05:01:30.000,252,11074752,114565,0,1757394089,13844.484803859996,-35.87097869999707,53039.16980976001 2025-09-09,05:01:31.000,252,11074650,114805,0,1757394090,13844.464594929996,-35.90622435000114,53039.19077112 2025-09-09,05:01:32.000,252,11074672,114525,0,1757394091,13844.39049551999,-35.941469999997935,53039.21173248 2025-09-09,05:01:33.000,252,11074717,114525,0,1757394092,13844.323132419995,-35.96966651999537,53039.21871960001 2025-09-09,05:01:34.000,252,11074678,114845,0,1757394093,13844.33660504,-35.9132734800005,53039.19775824001 2025-09-09,05:01:35.000,252,11074679,114565,0,1757394094,13844.28945086999,-35.96261738999601,53039.14884840001 2025-09-09,05:01:36.000,252,11074702,114525,0,1757394095,13844.25576932,-35.96966651999537,53039.09993856001 2025-09-09,05:01:37.000,252,11074727,114725,0,1757394096,13844.19514253,-35.934420869998576,53039.09993856001 2025-09-09,05:01:38.000,252,11074669,114885,0,1757394097,13844.20861514999,-35.976715650002006,53039.09993856001 2025-09-09,05:01:39.000,252,11074713,114925,0,1757394098,13844.13451574,-35.983764780001366,53039.09295144 2025-09-09,05:01:40.000,252,11074694,114565,0,1757394099,13844.11430681,-35.948519129997294,53039.106925680004 2025-09-09,05:01:41.000,252,11074653,114805,0,1757394100,13844.06715263999,-35.96261738999601,53039.05102872001 2025-09-09,05:01:42.000,252,11074701,114765,0,1757394101,13844.04694370999,-35.96966651999537,53039.1139128 2025-09-09,05:01:43.000,252,11074692,114445,0,1757394102,13844.006525849989,-35.96261738999601,53039.058015840004 2025-09-09,05:01:44.000,252,11074688,114365,0,1757394103,13844.033471089999,-36.00491216999944,53039.03006736001 2025-09-09,05:01:45.000,252,11074722,114445,0,1757394104,13843.945899059989,-36.02605955999752,53038.98814464 2025-09-09,05:01:46.000,252,11074732,114685,0,1757394105,13843.858327029993,-36.04015781999624,53038.96718328 2025-09-09,05:01:47.000,252,11074662,114365,0,1757394106,13843.871799649998,-36.03310868999688,53038.91827344 2025-09-09,05:01:48.000,252,11074627,114485,0,1757394107,13843.831381789998,-36.06130521000159,53038.90429920001 2025-09-09,05:01:49.000,252,11074663,114525,0,1757394108,13843.790963929998,-36.06130521000159,53038.8693636 2025-09-09,05:01:50.000,252,11074665,114605,0,1757394109,13843.764018690003,-36.07540347000031,53038.89731208 2025-09-09,05:01:51.000,252,11074701,114485,0,1757394110,13843.710128209997,-36.124747379995824,53038.890324960004 2025-09-09,05:01:52.000,252,11074726,114525,0,1757394111,13843.683182970002,-36.174091289998614,53038.84840224 2025-09-09,05:01:53.000,252,11074740,114725,0,1757394112,13843.622556180002,-36.20933693999541,53038.8693636 2025-09-09,05:01:54.000,252,11074736,114405,0,1757394113,13843.615819869992,-36.223435200001404,53038.80647952 2025-09-09,05:01:55.000,252,11074695,114645,0,1757394114,13843.609083559997,-36.216386070002045,53038.7994924 2025-09-09,05:01:56.000,252,11074684,114645,0,1757394115,13843.534984149992,-36.27277910999692,53038.7994924 2025-09-09,05:01:57.000,252,11074693,114525,0,1757394116,13843.467621049997,-36.27277910999692,53038.771543920004 2025-09-09,05:01:58.000,252,11074661,114725,0,1757394117,13843.427203189996,-36.27982823999628,53038.71564696001 2025-09-09,05:01:59.000,252,11074720,114885,0,1757394118,13843.366576399996,-36.2586808499982,53038.75756968 2025-09-09,05:02:00.000,252,11074671,114765,0,1757394119,13843.359840090001,-36.286877369995636,53038.69468560001 2025-09-09,05:02:01.000,252,11074658,114645,0,1757394120,13843.305949609996,-36.30097563000163,53038.69468560001 2025-09-09,05:02:02.000,252,11074725,114885,0,1757394121,13843.27226805999,-36.29392650000227,53038.64577576001 2025-09-09,05:02:03.000,252,11074721,114605,0,1757394122,13843.23858651,-36.32212301999971,53038.624814400006 2025-09-09,05:02:04.000,252,11074681,114565,0,1757394123,13843.21837758,-36.343270409997785,53038.63878864 2025-09-09,05:02:05.000,252,11074695,114685,0,1757394124,13843.17795972,-36.32212301999971,53038.61782728001 2025-09-09,05:02:06.000,252,11074668,114725,0,1757394125,13843.11059661999,-36.30097563000163,53038.61084016 2025-09-09,05:02:07.000,252,11074672,114725,0,1757394126,13843.09038768999,-36.30802476000099,53038.52699472001 2025-09-09,05:02:08.000,252,11074680,114525,0,1757394127,13843.03649721,-36.27982823999628,53038.52699472001 2025-09-09,05:02:09.000,252,11074676,114685,0,1757394128,13843.04996982999,-36.223435200001404,53038.47808488001 2025-09-09,05:02:10.000,252,11074684,114565,0,1757394129,13843.00955196999,-36.223435200001404,53038.52699472001 2025-09-09,05:02:11.000,252,11074657,114725,0,1757394130,13842.99607935,-36.20228780999605,53038.49904624001 2025-09-09,05:02:12.000,252,11074696,114605,0,1757394131,13842.982606729995,-36.223435200001404,53038.54795608001 2025-09-09,05:02:13.000,252,11074690,114645,0,1757394132,13842.94892517999,-36.18114041999797,53038.54096896 2025-09-09,05:02:14.000,252,11074687,114725,0,1757394133,13842.96913410999,-36.18114041999797,53038.485072 2025-09-09,05:02:15.000,252,11074663,114765,0,1757394134,13842.901771009994,-36.18114041999797,53038.44314928 2025-09-09,05:02:16.000,252,11074707,114645,0,1757394135,13842.901771009994,-36.20228780999605,53038.457123520006 2025-09-09,05:02:17.000,252,11074646,114285,0,1757394136,13842.861353149994,-36.18818954999733,53038.46411064 2025-09-09,05:02:18.000,252,11074665,114365,0,1757394137,13842.84788052999,-36.174091289998614,53038.408213680006 2025-09-09,05:02:19.000,252,11074637,114525,0,1757394138,13842.807462669989,-36.20228780999605,53038.42218792 2025-09-09,05:02:20.000,252,11074706,114365,0,1757394139,13842.753572189999,-36.18114041999797,53038.40122656001 2025-09-09,05:02:21.000,252,11074604,114765,0,1757394140,13842.767044809989,-36.159993029999896,53038.338342480005 2025-09-09,05:02:22.000,252,11074663,114885,0,1757394141,13842.726626949989,-36.174091289998614,53038.3453296 2025-09-09,05:02:23.000,252,11074632,114725,0,1757394142,13842.719890639994,-36.167042159999255,53038.33135536001 2025-09-09,05:02:24.000,252,11074668,114725,0,1757394143,13842.699681709993,-36.216386070002045,53038.35231672 2025-09-09,05:02:25.000,252,11074651,114685,0,1757394144,13842.679472779993,-36.174091289998614,53038.31039400001 2025-09-09,05:02:26.000,252,11074629,114765,0,1757394145,13842.578428129993,-36.20933693999541,53038.32436824 2025-09-09,05:02:27.000,252,11074700,114525,0,1757394146,13842.598637059993,-36.20228780999605,53038.30340688 2025-09-09,05:02:28.000,252,11074669,114405,0,1757394147,13842.517801339993,-36.20228780999605,53038.240522800006 2025-09-09,05:02:29.000,252,11074660,114685,0,1757394148,13842.531273959998,-36.20933693999541,53038.268471280004 2025-09-09,05:02:30.000,252,11074700,114645,0,1757394149,13842.517801339993,-36.174091289998614,53038.22654856 2025-09-09,05:02:31.000,252,11074651,114685,0,1757394150,13842.450438239997,-36.216386070002045,53038.19860008 2025-09-09,05:02:32.000,252,11074698,114645,0,1757394151,13842.457174549992,-36.23048433000076,53038.21257432001 2025-09-09,05:02:33.000,252,11074657,114725,0,1757394152,13842.396547759992,-36.25163171999884,53038.135716 2025-09-09,05:02:34.000,252,11074619,114485,0,1757394153,13842.450438239997,-36.20933693999541,53038.14969024 2025-09-09,05:02:35.000,252,11074668,114645,0,1757394154,13842.389811449997,-36.24458258999948,53038.100780400004 2025-09-09,05:02:36.000,252,11074641,114605,0,1757394155,13842.403284070002,-36.23753346000012,53038.09379328001 2025-09-09,05:02:37.000,252,11074621,114565,0,1757394156,13842.416756689992,-36.24458258999948,53038.08680616 2025-09-09,05:02:38.000,252,11074603,114685,0,1757394157,13842.396547759992,-36.2586808499982,53038.072831920006 2025-09-09,05:02:39.000,252,11074673,114645,0,1757394158,13842.403284070002,-36.27277910999692,53038.072831920006 2025-09-09,05:02:40.000,252,11074623,114565,0,1757394159,13842.416756689992,-36.25163171999884,53037.99597360001 2025-09-09,05:02:41.000,252,11074641,114605,0,1757394160,13842.410020379997,-36.24458258999948,53038.00994784 2025-09-09,05:02:42.000,252,11074676,114525,0,1757394161,13842.396547759992,-36.23753346000012,53038.04488344001 2025-09-09,05:02:43.000,252,11074664,114245,0,1757394162,13842.410020379997,-36.2586808499982,53037.99597360001 2025-09-09,05:02:44.000,252,11074630,114405,0,1757394163,13842.436965619992,-36.2586808499982,53037.933089520004 2025-09-09,05:02:45.000,252,11074660,114525,0,1757394164,13842.362866210002,-36.2586808499982,53037.954050880006 2025-09-09,05:02:46.000,252,11074609,114725,0,1757394165,13842.410020379997,-36.27982823999628,53037.98199936 2025-09-09,05:02:47.000,252,11074705,114805,0,1757394166,13842.389811449997,-36.26572997999756,53037.98199936 2025-09-09,05:02:48.000,252,11074604,114525,0,1757394167,13842.403284070002,-36.2586808499982,53037.87719256001 2025-09-09,05:02:49.000,252,11074568,114605,0,1757394168,13842.376338829992,-36.2586808499982,53037.92610240001 2025-09-09,05:02:50.000,252,11074638,114645,0,1757394169,13842.389811449997,-36.27277910999692,53037.961038 2025-09-09,05:02:51.000,252,11074674,114525,0,1757394170,13842.362866210002,-36.27982823999628,53037.954050880006 2025-09-09,05:02:52.000,252,11074619,114485,0,1757394171,13842.389811449997,-36.286877369995636,53037.94007664 2025-09-09,05:02:53.000,252,11074646,114685,0,1757394172,13842.410020379997,-36.27982823999628,53037.92610240001 2025-09-09,05:02:54.000,252,11074652,114645,0,1757394173,13842.396547759992,-36.31507389000035,53037.91911528 2025-09-09,05:02:55.000,252,11074615,114405,0,1757394174,13842.463910860002,-36.31507389000035,53037.94007664 2025-09-09,05:02:56.000,252,11074653,114725,0,1757394175,13842.443701930002,-36.32917214999907,53037.91212816 2025-09-09,05:02:57.000,252,11074652,114605,0,1757394176,13842.470647169997,-36.357368669996504,53037.86321832 2025-09-09,05:02:58.000,252,11074650,114725,0,1757394177,13842.538010269993,-36.406712579999294,53037.85623120001 2025-09-09,05:02:59.000,252,11074632,114765,0,1757394178,13842.517801339993,-36.42785996999737,53037.89815392001 2025-09-09,05:03:00.000,252,11074687,114685,0,1757394179,13842.517801339993,-36.42081083999801,53037.85623120001 2025-09-09,05:03:01.000,252,11074586,114565,0,1757394180,13842.544746580003,-36.43490909999673,53037.91212816 2025-09-09,05:03:02.000,252,11074608,114645,0,1757394181,13842.585164439988,-36.4701547500008,53037.884179680004 2025-09-09,05:03:03.000,252,11074612,114765,0,1757394182,13842.571691819998,-36.519498659996316,53037.84924408 2025-09-09,05:03:04.000,252,11074629,114365,0,1757394183,13842.618845989993,-36.55474431000039,53037.81430848 2025-09-09,05:03:05.000,252,11074618,114725,0,1757394184,13842.618845989993,-36.618186480001896,53037.8212956 2025-09-09,05:03:06.000,252,11074558,114445,0,1757394185,13842.578428129993,-36.66048125999805,53037.82828272001 2025-09-09,05:03:07.000,252,11074616,114565,0,1757394186,13842.571691819998,-36.68867777999549,53037.87719256001 2025-09-09,05:03:08.000,252,11074649,114525,0,1757394187,13842.571691819998,-36.70277604000148,53037.82828272001 2025-09-09,05:03:09.000,252,11074612,114725,0,1757394188,13842.531273959998,-36.72392342999956,53037.84225696 2025-09-09,05:03:10.000,252,11074648,114805,0,1757394189,13842.490856099997,-36.78031647000171,53037.8212956 2025-09-09,05:03:11.000,252,11074679,114685,0,1757394190,13842.423493000002,-36.801463859999785,53037.75841152001 2025-09-09,05:03:12.000,252,11074623,114565,0,1757394191,13842.423493000002,-36.82966037999722,53037.8212956 2025-09-09,05:03:13.000,252,11074597,114365,0,1757394192,13842.369602519997,-36.86490603000129,53037.80033424 2025-09-09,05:03:14.000,252,11074650,114685,0,1757394193,13842.322448350002,-36.93539733000216,53037.77937288001 2025-09-09,05:03:15.000,252,11074649,114645,0,1757394194,13842.282030490001,-36.90015167999809,53037.75841152001 2025-09-09,05:03:16.000,252,11074666,114885,0,1757394195,13842.288766799997,-36.91424993999681,53037.77937288001 2025-09-09,05:03:17.000,252,11074618,114685,0,1757394196,13842.248348939997,-36.92129906999617,53037.72347592 2025-09-09,05:03:18.000,252,11074657,114725,0,1757394197,13842.187722149996,-36.928348199995526,53037.73046304001 2025-09-09,05:03:19.000,252,11074625,114765,0,1757394198,13842.187722149996,-36.88605341999937,53037.716488800004 2025-09-09,05:03:20.000,252,11074665,114725,0,1757394199,13842.160776910001,-36.91424993999681,53037.72347592 2025-09-09,05:03:21.000,252,11074586,114605,0,1757394200,13842.07994119,-36.93539733000216,53037.6466176 2025-09-09,05:03:22.000,252,11074598,114725,0,1757394201,13842.026050709996,-36.87900429000001,53037.68854032001 2025-09-09,05:03:23.000,252,11074650,114645,0,1757394202,13842.03278701999,-36.90720080999745,53037.66059184001 2025-09-09,05:03:24.000,252,11074584,114765,0,1757394203,13842.0193144,-36.88605341999937,53037.569759280006 2025-09-09,05:03:25.000,252,11074612,114605,0,1757394204,13842.03952333,-36.94949559000088,53037.59072064001 2025-09-09,05:03:26.000,252,11074636,114645,0,1757394205,13841.97889654,-36.92129906999617,53037.569759280006 2025-09-09,05:03:27.000,252,11074615,114445,0,1757394206,13842.005841779996,-36.90720080999745,53037.54181080001 2025-09-09,05:03:28.000,252,11074637,114765,0,1757394207,13841.97216022999,-36.90720080999745,53037.53482368 2025-09-09,05:03:29.000,252,11074645,114885,0,1757394208,13841.93847868,-36.92129906999617,53037.548797920004 2025-09-09,05:03:30.000,252,11074678,114725,0,1757394209,13841.91826975,-36.91424993999681,53037.54181080001 2025-09-09,05:03:31.000,252,11074606,114725,0,1757394210,13841.93174236999,-36.92129906999617,53037.56277216001 2025-09-09,05:03:32.000,252,11074598,114725,0,1757394211,13841.89806082,-36.89310254999873,53037.52084944001 2025-09-09,05:03:33.000,252,11074617,114605,0,1757394212,13841.87785189,-36.87195516000065,53037.52783656 2025-09-09,05:03:34.000,252,11074655,114445,0,1757394213,13841.83069771999,-36.857856900001934,53037.499888080005 2025-09-09,05:03:35.000,252,11074675,114765,0,1757394214,13841.79027985999,-36.88605341999937,53037.55578504 2025-09-09,05:03:36.000,252,11074646,114525,0,1757394215,13841.77007092999,-36.83670950999658,53037.47193960001 2025-09-09,05:03:37.000,252,11074665,114445,0,1757394216,13841.722916759994,-36.857856900001934,53037.437004 2025-09-09,05:03:38.000,252,11074644,114765,0,1757394217,13841.675762589999,-36.8508077699953,53037.450978240005 2025-09-09,05:03:39.000,252,11074604,114605,0,1757394218,13841.621872109994,-36.87900429000001,53037.450978240005 2025-09-09,05:03:40.000,252,11074597,114445,0,1757394219,13841.601663179994,-36.857856900001934,53037.402068400006 2025-09-09,05:03:41.000,252,11074575,114565,0,1757394220,13841.541036389994,-36.89310254999873,53037.47892672 2025-09-09,05:03:42.000,252,11074638,114685,0,1757394221,13841.507354839989,-36.88605341999937,53037.430016880004 2025-09-09,05:03:43.000,252,11074664,114725,0,1757394222,13841.487145909989,-36.82261124999786,53037.44399112001 2025-09-09,05:03:44.000,252,11074587,114405,0,1757394223,13841.466936979989,-36.8155621199985,53037.49290096001 2025-09-09,05:03:45.000,252,11074625,114605,0,1757394224,13841.466936979989,-36.83670950999658,53037.46495248 2025-09-09,05:03:46.000,252,11074667,114605,0,1757394225,13841.386101259988,-36.82261124999786,53037.45796536 2025-09-09,05:03:47.000,252,11074637,114445,0,1757394226,13841.392837569998,-36.794414730000426,53037.437004 2025-09-09,05:03:48.000,252,11074612,114685,0,1757394227,13841.359156019993,-36.794414730000426,53037.437004 2025-09-09,05:03:49.000,252,11074624,114685,0,1757394228,13841.298529229993,-36.752119949996995,53037.450978240005 2025-09-09,05:03:50.000,252,11074600,114525,0,1757394229,13841.291792919998,-36.752119949996995,53037.38809416 2025-09-09,05:03:51.000,252,11074589,114685,0,1757394230,13841.271583989997,-36.76621820999571,53037.402068400006 2025-09-09,05:03:52.000,252,11074672,114725,0,1757394231,13841.237902439992,-36.72392342999956,53037.41604264 2025-09-09,05:03:53.000,252,11074633,114725,0,1757394232,13841.231166129997,-36.72392342999956,53037.44399112001 2025-09-09,05:03:54.000,252,11074676,114645,0,1757394233,13841.217693509992,-36.73097255999892,53037.3671328 2025-09-09,05:03:55.000,252,11074624,114685,0,1757394234,13841.217693509992,-36.64638299999933,53037.3671328 2025-09-09,05:03:56.000,252,11074629,114685,0,1757394235,13841.210957199997,-36.63933386999997,53037.33918432 2025-09-09,05:03:57.000,252,11074671,114645,0,1757394236,13841.224429820002,-36.625235610001255,53037.39508128001 2025-09-09,05:03:58.000,252,11074649,114645,0,1757394237,13841.210957199997,-36.58998995999718,53037.36014568 2025-09-09,05:03:59.000,252,11074626,114925,0,1757394238,13841.210957199997,-36.625235610001255,53037.3671328 2025-09-09,05:04:00.000,252,11074652,114805,0,1757394239,13841.224429820002,-36.55474431000039,53037.30424872001 2025-09-09,05:04:01.000,252,11074558,114365,0,1757394240,13841.231166129997,-36.54064605000167,53037.35315856001 2025-09-09,05:04:02.000,252,11074657,114805,0,1757394241,13841.217693509992,-36.526547789995675,53037.33918432 2025-09-09,05:04:03.000,252,11074586,114645,0,1757394242,13841.217693509992,-36.49130213999888,53037.31123584 2025-09-09,05:04:04.000,252,11074593,114805,0,1757394243,13841.237902439992,-36.46310562000144,53037.35315856001 2025-09-09,05:04:05.000,252,11074693,114765,0,1757394244,13841.278320299993,-36.51244952999696,53037.30424872001 2025-09-09,05:04:06.000,252,11074646,114685,0,1757394245,13841.298529229993,-36.49130213999888,53037.332197200005 2025-09-09,05:04:07.000,252,11074570,114565,0,1757394246,13841.291792919998,-36.44195822999609,53037.31822296 2025-09-09,05:04:08.000,252,11074608,114885,0,1757394247,13841.332210779998,-36.456056490002084,53037.36014568 2025-09-09,05:04:09.000,252,11074613,114445,0,1757394248,13841.352419709998,-36.47720388000016,53037.36014568 2025-09-09,05:04:10.000,252,11074607,114725,0,1757394249,13841.426519119988,-36.44900735999545,53037.2972616 2025-09-09,05:04:11.000,252,11074647,114445,0,1757394250,13841.386101259988,-36.44195822999609,53037.32521008001 2025-09-09,05:04:12.000,252,11074628,114965,0,1757394251,13841.433255429998,-36.406712579999294,53037.34617144 2025-09-09,05:04:13.000,252,11074602,114485,0,1757394252,13841.473673289998,-36.42785996999737,53037.34617144 2025-09-09,05:04:14.000,252,11074581,114565,0,1757394253,13841.520827459994,-36.43490909999673,53037.35315856001 2025-09-09,05:04:15.000,252,11074601,114645,0,1757394254,13841.574717939999,-36.42081083999801,53037.31822296 2025-09-09,05:04:16.000,252,11074598,114565,0,1757394255,13841.601663179994,-36.399663449999935,53037.34617144 2025-09-09,05:04:17.000,252,11074618,114565,0,1757394256,13841.655553659999,-36.406712579999294,53037.32521008001 2025-09-09,05:04:18.000,252,11074655,114685,0,1757394257,13841.655553659999,-36.42081083999801,53037.38809416 2025-09-09,05:04:19.000,252,11074606,114605,0,1757394258,13841.64881734999,-36.42081083999801,53037.33918432 2025-09-09,05:04:20.000,252,11074651,114805,0,1757394259,13841.66902627999,-36.42081083999801,53037.31822296 2025-09-09,05:04:21.000,252,11074622,114765,0,1757394260,13841.702707829994,-36.399663449999935,53037.35315856001 2025-09-09,05:04:22.000,252,11074540,114565,0,1757394261,13841.69597152,-36.406712579999294,53037.37411992001 2025-09-09,05:04:23.000,252,11074613,114725,0,1757394262,13841.72965306999,-36.42785996999737,53037.381107040004 2025-09-09,05:04:24.000,252,11074588,114845,0,1757394263,13841.75659831,-36.44900735999545,53037.36014568 2025-09-09,05:04:25.000,252,11074620,114565,0,1757394264,13841.79027985999,-36.41376170999865,53037.32521008001 2025-09-09,05:04:26.000,252,11074576,114645,0,1757394265,13841.79701617,-36.456056490002084,53037.33918432 2025-09-09,05:04:27.000,252,11074598,114685,0,1757394266,13841.783543549995,-36.519498659996316,53037.33918432 2025-09-09,05:04:28.000,252,11074666,114845,0,1757394267,13841.763334619995,-36.47720388000016,53037.283287360005 2025-09-09,05:04:29.000,252,11074640,114565,0,1757394268,13841.803752479995,-36.5054003999976,53037.332197200005 2025-09-09,05:04:30.000,252,11074595,114525,0,1757394269,13841.85090664999,-36.4701547500008,53037.332197200005 2025-09-09,05:04:31.000,252,11074631,114725,0,1757394270,13841.85764296,-36.5054003999976,53037.35315856001 2025-09-09,05:04:32.000,252,11074607,114925,0,1757394271,13841.85764296,-36.48425300999952,53037.31822296 2025-09-09,05:04:33.000,252,11074635,114645,0,1757394272,13841.89132450999,-36.46310562000144,53037.32521008001 2025-09-09,05:04:34.000,252,11074654,114685,0,1757394273,13841.91153343999,-36.456056490002084,53037.32521008001 2025-09-09,05:04:35.000,252,11074588,114605,0,1757394274,13841.91153343999,-36.43490909999673,53037.31123584 2025-09-09,05:04:36.000,252,11074604,114525,0,1757394275,13841.925006059995,-36.46310562000144,53037.32521008001 2025-09-09,05:04:37.000,252,11074598,114525,0,1757394276,13841.97216022999,-36.46310562000144,53037.30424872001 2025-09-09,05:04:38.000,252,11074640,114285,0,1757394277,13842.0193144,-36.42785996999737,53037.37411992001 2025-09-09,05:04:39.000,252,11074589,114485,0,1757394278,13842.05299594999,-36.44900735999545,53037.40905552 2025-09-09,05:04:40.000,252,11074656,114765,0,1757394279,13842.07994119,-36.44195822999609,53037.34617144 2025-09-09,05:04:41.000,252,11074662,114605,0,1757394280,13842.07994119,-36.42785996999737,53037.34617144 2025-09-09,05:04:42.000,252,11074631,114525,0,1757394281,13842.140567980001,-36.42785996999737,53037.33918432 2025-09-09,05:04:43.000,252,11074608,114525,0,1757394282,13842.167513219996,-36.42785996999737,53037.31822296 2025-09-09,05:04:44.000,252,11074565,114965,0,1757394283,13842.214667389992,-36.44195822999609,53037.38809416 2025-09-09,05:04:45.000,252,11074620,114685,0,1757394284,13842.228140009996,-36.456056490002084,53037.35315856001 2025-09-09,05:04:46.000,252,11074519,114725,0,1757394285,13842.248348939997,-36.43490909999673,53037.35315856001 2025-09-09,05:04:47.000,252,11074552,114565,0,1757394286,13842.315712039992,-36.41376170999865,53037.381107040004 2025-09-09,05:04:48.000,252,11074607,114565,0,1757394287,13842.315712039992,-36.44900735999545,53037.437004 2025-09-09,05:04:49.000,252,11074545,114685,0,1757394288,13842.356129899992,-36.4701547500008,53037.381107040004 2025-09-09,05:04:50.000,252,11074582,114485,0,1757394289,13842.416756689992,-36.4701547500008,53037.430016880004 2025-09-09,05:04:51.000,252,11074611,114565,0,1757394290,13842.410020379997,-36.5054003999976,53037.41604264 2025-09-09,05:04:52.000,252,11074564,114965,0,1757394291,13842.450438239997,-36.526547789995675,53037.42302976001 2025-09-09,05:04:53.000,252,11074579,114565,0,1757394292,13842.463910860002,-36.5054003999976,53037.48591384 2025-09-09,05:04:54.000,252,11074580,114645,0,1757394293,13842.490856099997,-36.51244952999696,53037.437004 2025-09-09,05:04:55.000,252,11074550,114725,0,1757394294,13842.490856099997,-36.5054003999976,53037.5068752 2025-09-09,05:04:56.000,252,11074608,114885,0,1757394295,13842.497592409993,-36.53359692000231,53037.46495248 2025-09-09,05:04:57.000,252,11074628,114645,0,1757394296,13842.511065029998,-36.53359692000231,53037.5068752 2025-09-09,05:04:58.000,252,11074586,114725,0,1757394297,13842.564955509988,-36.526547789995675,53037.51386232 2025-09-09,05:04:59.000,252,11074637,114885,0,1757394298,13842.551482889998,-36.54769518000103,53037.51386232 2025-09-09,05:05:00.000,252,11074557,114645,0,1757394299,13842.612109679998,-36.54064605000167,53037.49290096001 2025-09-09,05:05:01.000,252,11074623,114725,0,1757394300,13842.571691819998,-36.519498659996316,53037.52783656 2025-09-09,05:05:02.000,252,11074623,114725,0,1757394301,13842.625582299988,-36.56179343999975,53037.47193960001 2025-09-09,05:05:03.000,252,11074612,114565,0,1757394302,13842.625582299988,-36.56179343999975,53037.54181080001 2025-09-09,05:05:04.000,252,11074596,114725,0,1757394303,13842.605373369988,-36.56179343999975,53037.47892672 2025-09-09,05:05:05.000,252,11074599,114685,0,1757394304,13842.652527539998,-36.54769518000103,53037.53482368 2025-09-09,05:05:06.000,252,11074595,114565,0,1757394305,13842.612109679998,-36.519498659996316,53037.569759280006 2025-09-09,05:05:07.000,252,11074587,114565,0,1757394306,13842.625582299988,-36.49835126999824,53037.56277216001 2025-09-09,05:05:08.000,252,11074529,114725,0,1757394307,13842.645791229988,-36.4701547500008,53037.499888080005 2025-09-09,05:05:09.000,252,11074573,114605,0,1757394308,13842.659263849993,-36.392614320000575,53037.56277216001 2025-09-09,05:05:10.000,252,11074581,114605,0,1757394309,13842.618845989993,-36.41376170999865,53037.569759280006 2025-09-09,05:05:11.000,252,11074638,114765,0,1757394310,13842.639054919993,-36.37851606000186,53037.61168200001 2025-09-09,05:05:12.000,252,11074546,114605,0,1757394311,13842.618845989993,-36.36441779999586,53037.59072064001 2025-09-09,05:05:13.000,252,11074569,114565,0,1757394312,13842.632318609998,-36.336221279998426,53037.618669120006 2025-09-09,05:05:14.000,252,11074629,114885,0,1757394313,13842.645791229988,-36.30802476000099,53037.61168200001 2025-09-09,05:05:15.000,252,11074575,114605,0,1757394314,13842.639054919993,-36.29392650000227,53037.63963048001 2025-09-09,05:05:16.000,252,11074583,115045,0,1757394315,13842.632318609998,-36.27982823999628,53037.65360472 2025-09-09,05:05:17.000,252,11074548,114725,0,1757394316,13842.652527539998,-36.29392650000227,53037.60469488 2025-09-09,05:05:18.000,252,11074593,114445,0,1757394317,13842.686209089989,-36.2586808499982,53037.6466176 2025-09-09,05:05:19.000,252,11074641,114325,0,1757394318,13842.672736469998,-36.27277910999692,53037.65360472 2025-09-09,05:05:20.000,252,11074592,114605,0,1757394319,13842.706418019989,-36.286877369995636,53037.63963048001 2025-09-09,05:05:21.000,252,11074620,114565,0,1757394320,13842.699681709993,-36.286877369995636,53037.66059184001 2025-09-09,05:05:22.000,252,11074530,114525,0,1757394321,13842.746835879989,-36.27982823999628,53037.63264336 2025-09-09,05:05:23.000,252,11074614,114685,0,1757394322,13842.773781119999,-36.286877369995636,53037.65360472 2025-09-09,05:05:24.000,252,11074629,114565,0,1757394323,13842.773781119999,-36.26572997999756,53037.6466176 2025-09-09,05:05:25.000,252,11074580,115045,0,1757394324,13842.82767159999,-36.27277910999692,53037.6466176 2025-09-09,05:05:26.000,252,11074608,114485,0,1757394325,13842.841144219994,-36.286877369995636,53037.67456608 2025-09-09,05:05:27.000,252,11074591,114725,0,1757394326,13842.820935289994,-36.27982823999628,53037.6466176 2025-09-09,05:05:28.000,252,11074588,114405,0,1757394327,13842.874825769999,-36.25163171999884,53037.6815532 2025-09-09,05:05:29.000,252,11074535,114565,0,1757394328,13842.861353149994,-36.26572997999756,53037.65360472 2025-09-09,05:05:30.000,252,11074557,114685,0,1757394329,13842.86808945999,-36.30097563000163,53037.67456608 2025-09-09,05:05:31.000,252,11074561,114405,0,1757394330,13842.84788052999,-36.27982823999628,53037.68854032001 2025-09-09,05:05:32.000,252,11074568,114805,0,1757394331,13842.86808945999,-36.29392650000227,53037.6815532 2025-09-09,05:05:33.000,252,11074618,114685,0,1757394332,13842.84788052999,-36.350319539997145,53037.68854032001 2025-09-09,05:05:34.000,252,11074600,114485,0,1757394333,13842.834407909999,-36.36441779999586,53037.65360472 2025-09-09,05:05:35.000,252,11074544,114565,0,1757394334,13842.861353149994,-36.357368669996504,53037.70950168001 2025-09-09,05:05:36.000,252,11074618,114725,0,1757394335,13842.84788052999,-36.31507389000035,53037.6815532 2025-09-09,05:05:37.000,252,11074498,114805,0,1757394336,13842.800726359994,-36.343270409997785,53037.70251456 2025-09-09,05:05:38.000,252,11074594,114645,0,1757394337,13842.753572189999,-36.37146692999522,53037.68854032001 2025-09-09,05:05:39.000,252,11074576,114485,0,1757394338,13842.793990049999,-36.31507389000035,53037.69552744 2025-09-09,05:05:40.000,252,11074563,114765,0,1757394339,13842.753572189999,-36.36441779999586,53037.66059184001 2025-09-09,05:05:41.000,252,11074567,114725,0,1757394340,13842.686209089989,-36.357368669996504,53037.69552744 2025-09-09,05:05:42.000,252,11074515,114725,0,1757394341,13842.719890639994,-36.343270409997785,53037.63264336 2025-09-09,05:05:43.000,252,11074515,115205,0,1757394342,13842.679472779993,-36.343270409997785,53037.667578960005 2025-09-09,05:05:44.000,252,11074507,114725,0,1757394343,13842.672736469998,-36.36441779999586,53037.67456608 2025-09-09,05:05:45.000,252,11074615,114525,0,1757394344,13842.605373369988,-36.37851606000186,53037.66059184001 2025-09-09,05:05:46.000,252,11074565,114765,0,1757394345,13842.605373369988,-36.336221279998426,53037.6815532 2025-09-09,05:05:47.000,252,11074556,114565,0,1757394346,13842.538010269993,-36.357368669996504,53037.66059184001 2025-09-09,05:05:48.000,252,11074603,114925,0,1757394347,13842.544746580003,-36.30802476000099,53037.62565624 2025-09-09,05:05:49.000,252,11074548,114805,0,1757394348,13842.524537650002,-36.29392650000227,53037.6815532 2025-09-09,05:05:50.000,252,11074621,114725,0,1757394349,13842.504328720002,-36.286877369995636,53037.66059184001 2025-09-09,05:05:51.000,252,11074561,114845,0,1757394350,13842.511065029998,-36.30802476000099,53037.716488800004 2025-09-09,05:05:52.000,252,11074532,114765,0,1757394351,13842.504328720002,-36.26572997999756,53037.66059184001 2025-09-09,05:05:53.000,252,11074578,114525,0,1757394352,13842.470647169997,-36.27277910999692,53037.667578960005 2025-09-09,05:05:54.000,252,11074537,114725,0,1757394353,13842.450438239997,-36.27982823999628,53037.66059184001 2025-09-09,05:05:55.000,252,11074599,114565,0,1757394354,13842.477383479993,-36.31507389000035,53037.63963048001 2025-09-09,05:05:56.000,252,11074617,114565,0,1757394355,13842.463910860002,-36.29392650000227,53037.62565624 2025-09-09,05:05:57.000,252,11074528,114725,0,1757394356,13842.470647169997,-36.32212301999971,53037.61168200001 2025-09-09,05:05:58.000,252,11074565,114605,0,1757394357,13842.430229309997,-36.32212301999971,53037.569759280006 2025-09-09,05:05:59.000,252,11074528,114565,0,1757394358,13842.450438239997,-36.32212301999971,53037.59072064001 2025-09-09,05:06:00.000,252,11074552,114525,0,1757394359,13842.436965619992,-36.32212301999971,53037.58373352 2025-09-09,05:06:01.000,252,11074500,114645,0,1757394360,13842.436965619992,-36.37851606000186,53037.548797920004 2025-09-09,05:06:02.000,252,11074543,114445,0,1757394361,13842.470647169997,-36.350319539997145,53037.58373352 2025-09-09,05:06:03.000,252,11074625,114645,0,1757394362,13842.497592409993,-36.399663449999935,53037.56277216001 2025-09-09,05:06:04.000,252,11074551,114685,0,1757394363,13842.517801339993,-36.41376170999865,53037.52084944001 2025-09-09,05:06:05.000,252,11074511,114605,0,1757394364,13842.531273959998,-36.456056490002084,53037.52084944001 2025-09-09,05:06:06.000,252,11074615,114485,0,1757394365,13842.538010269993,-36.44195822999609,53037.52783656 2025-09-09,05:06:07.000,252,11074486,114845,0,1757394366,13842.585164439988,-36.456056490002084,53037.52084944001 2025-09-09,05:06:08.000,252,11074533,114725,0,1757394367,13842.585164439988,-36.47720388000016,53037.52783656 2025-09-09,05:06:09.000,252,11074520,114685,0,1757394368,13842.605373369988,-36.48425300999952,53037.49290096001 2025-09-09,05:06:10.000,252,11074552,114565,0,1757394369,13842.605373369988,-36.53359692000231,53037.499888080005 2025-09-09,05:06:11.000,252,11074583,114765,0,1757394370,13842.564955509988,-36.56179343999975,53037.45796536 2025-09-09,05:06:12.000,252,11074491,114565,0,1757394371,13842.605373369988,-36.56179343999975,53037.51386232 2025-09-09,05:06:13.000,252,11074583,114645,0,1757394372,13842.618845989993,-36.61113734999526,53037.49290096001 2025-09-09,05:06:14.000,252,11074524,114405,0,1757394373,13842.645791229988,-36.63933386999997,53037.46495248 2025-09-09,05:06:15.000,252,11074601,114285,0,1757394374,13842.625582299988,-36.64638299999933,53037.46495248 2025-09-09,05:06:16.000,252,11074513,114525,0,1757394375,13842.605373369988,-36.65343212999869,53037.402068400006 2025-09-09,05:06:17.000,252,11074510,114765,0,1757394376,13842.672736469998,-36.68162864999613,53037.437004 2025-09-09,05:06:18.000,252,11074530,114565,0,1757394377,13842.652527539998,-36.68867777999549,53037.450978240005 2025-09-09,05:06:19.000,252,11074527,114485,0,1757394378,13842.585164439988,-36.7168743000002,53037.437004 2025-09-09,05:06:20.000,252,11074572,114845,0,1757394379,13842.618845989993,-36.72392342999956,53037.41604264 2025-09-09,05:06:21.000,252,11074532,114485,0,1757394380,13842.612109679998,-36.745070819997636,53037.33918432 2025-09-09,05:06:22.000,252,11074516,114525,0,1757394381,13842.632318609998,-36.68867777999549,53037.40905552 2025-09-09,05:06:23.000,252,11074506,114805,0,1757394382,13842.652527539998,-36.70982517000084,53037.36014568 2025-09-09,05:06:24.000,252,11074510,114485,0,1757394383,13842.659263849993,-36.72392342999956,53037.35315856001 2025-09-09,05:06:25.000,252,11074565,114645,0,1757394384,13842.605373369988,-36.76621820999571,53037.37411992001 2025-09-09,05:06:26.000,252,11074571,114445,0,1757394385,13842.686209089989,-36.69572691000212,53037.32521008001 2025-09-09,05:06:27.000,252,11074488,114445,0,1757394386,13842.719890639994,-36.70982517000084,53037.31822296 2025-09-09,05:06:28.000,252,11074554,114445,0,1757394387,13842.726626949989,-36.759169079996354,53037.2972616 2025-09-09,05:06:29.000,252,11074527,114405,0,1757394388,13842.767044809989,-36.77326734000235,53037.262326000004 2025-09-09,05:06:30.000,252,11074519,114605,0,1757394389,13842.719890639994,-36.78031647000171,53037.24835176 2025-09-09,05:06:31.000,252,11074504,114445,0,1757394390,13842.713154329998,-36.808512989999144,53037.24835176 2025-09-09,05:06:32.000,252,11074471,114565,0,1757394391,13842.726626949989,-36.83670950999658,53037.22040328 2025-09-09,05:06:33.000,252,11074531,114565,0,1757394392,13842.719890639994,-36.83670950999658,53037.22040328 2025-09-09,05:06:34.000,252,11074508,114685,0,1757394393,13842.733363259998,-36.83670950999658,53037.19944192 2025-09-09,05:06:35.000,252,11074537,114645,0,1757394394,13842.780517429994,-36.857856900001934,53037.234377520006 2025-09-09,05:06:36.000,252,11074535,114565,0,1757394395,13842.787253739989,-36.87195516000065,53037.1924548 2025-09-09,05:06:37.000,252,11074495,114525,0,1757394396,13842.733363259998,-36.90015167999809,53037.18546768001 2025-09-09,05:06:38.000,252,11074504,114765,0,1757394397,13842.746835879989,-36.88605341999937,53037.22739040001 2025-09-09,05:06:39.000,252,11074503,114605,0,1757394398,13842.726626949989,-36.95654472000024,53037.1924548 2025-09-09,05:06:40.000,252,11074507,114525,0,1757394399,13842.692945399998,-36.91424993999681,53037.164506320005 2025-09-09,05:06:41.000,252,11074528,114485,0,1757394400,13842.639054919993,-36.92129906999617,53037.20642904001 2025-09-09,05:06:42.000,252,11074483,114565,0,1757394401,13842.639054919993,-36.93539733000216,53037.19944192 2025-09-09,05:06:43.000,252,11074508,114725,0,1757394402,13842.645791229988,-36.9635938499996,53037.15053208 2025-09-09,05:06:44.000,252,11074509,114645,0,1757394403,13842.632318609998,-36.95654472000024,53037.1225836 2025-09-09,05:06:45.000,252,11074495,114605,0,1757394404,13842.598637059993,-36.970642979998956,53037.15751920001 2025-09-09,05:06:46.000,252,11074537,114525,0,1757394405,13842.585164439988,-36.970642979998956,53037.14354496 2025-09-09,05:06:47.000,252,11074506,114365,0,1757394406,13842.564955509988,-36.984741239997675,53037.12957072 2025-09-09,05:06:48.000,252,11074532,114645,0,1757394407,13842.544746580003,-37.00588862999575,53037.094635120004 2025-09-09,05:06:49.000,252,11074566,114445,0,1757394408,13842.517801339993,-36.977692109998316,53037.08764800001 2025-09-09,05:06:50.000,252,11074546,114725,0,1757394409,13842.517801339993,-37.027036020001105,53037.07367376 2025-09-09,05:06:51.000,252,11074528,114725,0,1757394410,13842.524537650002,-37.04818340999918,53037.02476392 2025-09-09,05:06:52.000,252,11074530,114365,0,1757394411,13842.551482889998,-37.09752732000197,53037.03873816001 2025-09-09,05:06:53.000,252,11074566,114685,0,1757394412,13842.524537650002,-37.06933079999726,53037.03873816001 2025-09-09,05:06:54.000,252,11074505,114445,0,1757394413,13842.524537650002,-37.11162558000069,53037.01777680001 2025-09-09,05:06:55.000,252,11074494,114565,0,1757394414,13842.517801339993,-37.160969489996205,53036.9828412 2025-09-09,05:06:56.000,252,11074554,114685,0,1757394415,13842.497592409993,-37.13982209999813,53036.98982832001 2025-09-09,05:06:57.000,252,11074535,114365,0,1757394416,13842.436965619992,-37.13982209999813,53036.94091848001 2025-09-09,05:06:58.000,252,11074524,114725,0,1757394417,13842.470647169997,-37.153920359996846,53036.98982832001 2025-09-09,05:06:59.000,252,11074554,114725,0,1757394418,13842.389811449997,-37.18211688000156,53036.98982832001 2025-09-09,05:07:00.000,252,11074533,114565,0,1757394419,13842.356129899992,-37.217362529998354,53036.94091848001 2025-09-09,05:07:01.000,252,11074479,115045,0,1757394420,13842.362866210002,-37.19621514000028,53036.91297 2025-09-09,05:07:02.000,252,11074538,114885,0,1757394421,13842.315712039992,-37.210313399998995,53036.87104728001 2025-09-09,05:07:03.000,252,11074458,114685,0,1757394422,13842.329184659997,-37.203264269999636,53036.8430988 2025-09-09,05:07:04.000,252,11074498,114645,0,1757394423,13842.288766799997,-37.22441165999771,53036.85707304 2025-09-09,05:07:05.000,252,11074469,114485,0,1757394424,13842.268557869997,-37.203264269999636,53036.83611168 2025-09-09,05:07:06.000,252,11074516,114765,0,1757394425,13842.228140009996,-37.203264269999636,53036.829124560005 2025-09-09,05:07:07.000,252,11074540,114885,0,1757394426,13842.187722149996,-37.203264269999636,53036.78720184 2025-09-09,05:07:08.000,252,11074494,114605,0,1757394427,13842.180985840001,-37.19621514000028,53036.82213744001 2025-09-09,05:07:09.000,252,11074556,114525,0,1757394428,13842.154040599991,-37.217362529998354,53036.77322760001 2025-09-09,05:07:10.000,252,11074528,114885,0,1757394429,13842.167513219996,-37.23850991999643,53036.759253360004 2025-09-09,05:07:11.000,252,11074517,114805,0,1757394430,13842.093413809991,-37.23146078999707,53036.780214720005 2025-09-09,05:07:12.000,252,11074522,114645,0,1757394431,13842.133831669991,-37.2737555700005,53036.731304880006 2025-09-09,05:07:13.000,252,11074475,114805,0,1757394432,13842.133831669991,-37.3090012199973,53036.738292 2025-09-09,05:07:14.000,252,11074512,114765,0,1757394433,13842.207931079996,-37.29490295999858,53036.77322760001 2025-09-09,05:07:15.000,252,11074479,114645,0,1757394434,13842.194458459991,-37.31605034999666,53036.710343520004 2025-09-09,05:07:16.000,252,11074577,114605,0,1757394435,13842.194458459991,-37.28080469999986,53036.68239504001 2025-09-09,05:07:17.000,252,11074565,114725,0,1757394436,13842.214667389992,-37.31605034999666,53036.70335640001 2025-09-09,05:07:18.000,252,11074509,114845,0,1757394437,13842.248348939997,-37.31605034999666,53036.69636928 2025-09-09,05:07:19.000,252,11074507,114725,0,1757394438,13842.302239420002,-37.33719774000201,53036.731304880006 2025-09-09,05:07:20.000,252,11074534,114685,0,1757394439,13842.308975729997,-37.330148609995376,53036.68239504001 2025-09-09,05:07:21.000,252,11074539,114405,0,1757394440,13842.322448350002,-37.379492519998166,53036.68239504001 2025-09-09,05:07:22.000,252,11074513,114765,0,1757394441,13842.342657280002,-37.34424687000137,53036.675407919996 2025-09-09,05:07:23.000,252,11074537,114445,0,1757394442,13842.369602519997,-37.386541649997525,53036.675407919996 2025-09-09,05:07:24.000,252,11074516,114645,0,1757394443,13842.335920969992,-37.36539425999945,53036.69636928 2025-09-09,05:07:25.000,252,11074493,114685,0,1757394444,13842.329184659997,-37.37244338999881,53036.63348520001 2025-09-09,05:07:26.000,252,11074465,114645,0,1757394445,13842.315712039992,-37.400639909996244,53036.612523840005 2025-09-09,05:07:27.000,252,11074489,114565,0,1757394446,13842.308975729997,-37.41473817000224,53036.60553672001 2025-09-09,05:07:28.000,252,11074538,114725,0,1757394447,13842.342657280002,-37.435885560000315,53036.60553672001 2025-09-09,05:07:29.000,252,11074491,114365,0,1757394448,13842.302239420002,-37.435885560000315,53036.64745944 2025-09-09,05:07:30.000,252,11074566,114685,0,1757394449,13842.329184659997,-37.46408207999775,53036.61951096 2025-09-09,05:07:31.000,252,11074494,114725,0,1757394450,13842.342657280002,-37.48522946999583,53036.661433680005 2025-09-09,05:07:32.000,252,11074483,114565,0,1757394451,13842.288766799997,-37.52752424999926,53036.62649808 2025-09-09,05:07:33.000,252,11074503,114405,0,1757394452,13842.295503109992,-37.53457337999862,53036.5985496 2025-09-09,05:07:34.000,252,11074491,114725,0,1757394453,13842.268557869997,-37.5204751199999,53036.65444656001 2025-09-09,05:07:35.000,252,11074472,114525,0,1757394454,13842.214667389992,-37.52752424999926,53036.64047232 2025-09-09,05:07:36.000,252,11074496,115005,0,1757394455,13842.113622739991,-37.47818033999647,53036.5985496 2025-09-09,05:07:37.000,252,11074507,114765,0,1757394456,13842.106886429996,-37.53457337999862,53036.5985496 2025-09-09,05:07:38.000,252,11074515,114645,0,1757394457,13842.05299594999,-37.51342599000054,53036.62649808 2025-09-09,05:07:39.000,252,11074492,114525,0,1757394458,13842.05299594999,-37.53457337999862,53036.5985496 2025-09-09,05:07:40.000,252,11074490,114725,0,1757394459,13841.97889654,-37.52752424999926,53036.54963976 2025-09-09,05:07:41.000,252,11074486,114725,0,1757394460,13841.93847868,-37.52752424999926,53036.58457536001 2025-09-09,05:07:42.000,252,11074531,114845,0,1757394461,13841.884588199995,-37.52752424999926,53036.542652640004 2025-09-09,05:07:43.000,252,11074478,115005,0,1757394462,13841.85090664999,-37.54162250999798,53036.55662688001 2025-09-09,05:07:44.000,252,11074472,114485,0,1757394463,13841.83069771999,-37.5204751199999,53036.53566552001 2025-09-09,05:07:45.000,252,11074455,114645,0,1757394464,13841.77007092999,-37.569819029995415,53036.52169128 2025-09-09,05:07:46.000,252,11074513,114605,0,1757394465,13841.74986199999,-37.49932773000182,53036.55662688001 2025-09-09,05:07:47.000,252,11074462,114605,0,1757394466,13841.68923520999,-37.50637686000118,53036.46579432001 2025-09-09,05:07:48.000,252,11074486,114525,0,1757394467,13841.64881734999,-37.54162250999798,53036.493742800005 2025-09-09,05:07:49.000,252,11074488,114725,0,1757394468,13841.594926869999,-37.50637686000118,53036.47976856 2025-09-09,05:07:50.000,252,11074442,114485,0,1757394469,13841.581454249994,-37.49227859999519,53036.46579432001 2025-09-09,05:07:51.000,252,11074531,114645,0,1757394470,13841.500618529994,-37.52752424999926,53036.47278144 2025-09-09,05:07:52.000,252,11074511,114725,0,1757394471,13841.493882219998,-37.52752424999926,53036.38893600001 2025-09-09,05:07:53.000,252,11074487,114645,0,1757394472,13841.473673289998,-37.52752424999926,53036.4238716 2025-09-09,05:07:54.000,252,11074488,114565,0,1757394473,13841.453464359998,-37.50637686000118,53036.33303904 2025-09-09,05:07:55.000,252,11074444,114725,0,1757394474,13841.392837569998,-37.54162250999798,53036.326051920005 2025-09-09,05:07:56.000,252,11074515,114245,0,1757394475,13841.386101259988,-37.5557207699967,53036.31906480001 2025-09-09,05:07:57.000,252,11074518,114365,0,1757394476,13841.379364949993,-37.57686816000205,53036.2841292 2025-09-09,05:07:58.000,252,11074521,114765,0,1757394477,13841.318738159993,-37.569819029995415,53036.29810344001 2025-09-09,05:07:59.000,252,11074469,114885,0,1757394478,13841.278320299993,-37.59096642000077,53036.23521936 2025-09-09,05:08:00.000,252,11074505,114445,0,1757394479,13841.224429820002,-37.58391729000141,53036.23521936 2025-09-09,05:08:01.000,252,11074444,114525,0,1757394480,13841.217693509992,-37.619162939998205,53036.228232240006 2025-09-09,05:08:02.000,252,11074501,114685,0,1757394481,13841.231166129997,-37.59801555000013,53036.18630952 2025-09-09,05:08:03.000,252,11074499,114525,0,1757394482,13841.163803030002,-37.63326119999692,53036.172335279996 2025-09-09,05:08:04.000,252,11074441,114645,0,1757394483,13841.130121479997,-37.63326119999692,53036.172335279996 2025-09-09,05:08:05.000,252,11074442,114605,0,1757394484,13841.082967310002,-37.675555980000354,53036.16534816 2025-09-09,05:08:06.000,252,11074474,114405,0,1757394485,13841.056022069992,-37.65440859000228,53036.109451200005 2025-09-09,05:08:07.000,252,11074432,114845,0,1757394486,13841.089703619997,-37.68260510999971,53036.06752848 2025-09-09,05:08:08.000,252,11074427,114525,0,1757394487,13841.035813139992,-37.70375249999779,53036.05355424001 2025-09-09,05:08:09.000,252,11074499,114605,0,1757394488,13840.968450039996,-37.70375249999779,53036.039580000004 2025-09-09,05:08:10.000,252,11074513,114565,0,1757394489,13840.948241109996,-37.675555980000354,53036.04656712 2025-09-09,05:08:11.000,252,11074510,114645,0,1757394490,13840.92129587,-37.71080162999715,53036.04656712 2025-09-09,05:08:12.000,252,11074476,114485,0,1757394491,13840.853932769991,-37.68260510999971,53035.9697088 2025-09-09,05:08:13.000,252,11074440,114645,0,1757394492,13840.80004229,-37.69670336999843,53035.99765728 2025-09-09,05:08:14.000,252,11074447,114445,0,1757394493,13840.887614319996,-37.71785075999651,53035.990670160005 2025-09-09,05:08:15.000,252,11074442,114645,0,1757394494,13840.84046015,-37.72489988999587,53035.98368304001 2025-09-09,05:08:16.000,252,11074455,114525,0,1757394495,13840.81351490999,-37.75309641000058,53035.98368304001 2025-09-09,05:08:17.000,252,11074445,114565,0,1757394496,13840.806778599996,-37.69670336999843,53035.8998376 2025-09-09,05:08:18.000,252,11074403,114685,0,1757394497,13840.75288811999,-37.73899815000186,53035.836953519996 2025-09-09,05:08:19.000,252,11074425,114565,0,1757394498,13840.77983336,-37.7671946699993,53035.85791488 2025-09-09,05:08:20.000,252,11074437,114885,0,1757394499,13840.73267918999,-37.76014553999994,53035.892850480006 2025-09-09,05:08:21.000,252,11074474,114565,0,1757394500,13840.69899764,-37.78129292999802,53035.871889120004 2025-09-09,05:08:22.000,252,11074477,114685,0,1757394501,13840.69899764,-37.802440319996094,53035.86490200001 2025-09-09,05:08:23.000,252,11074432,114525,0,1757394502,13840.65857978,-37.80948944999545,53035.85791488 2025-09-09,05:08:24.000,252,11074434,114525,0,1757394503,13840.7394155,-37.83063684000081,53035.80201792 2025-09-09,05:08:25.000,252,11074448,114605,0,1757394504,13840.69899764,-37.837685970000166,53035.76708232001 2025-09-09,05:08:26.000,252,11074428,114605,0,1757394505,13840.645107159995,-37.851784229998884,53035.822979280005 2025-09-09,05:08:27.000,252,11074468,114805,0,1757394506,13840.61816192,-37.8658824899976,53035.81599216001 2025-09-09,05:08:28.000,252,11074406,114765,0,1757394507,13840.624898229995,-37.88702987999568,53035.73913384 2025-09-09,05:08:29.000,252,11074433,114605,0,1757394508,13840.61142560999,-37.92227552999975,53035.725159600006 2025-09-09,05:08:30.000,252,11074480,114605,0,1757394509,13840.624898229995,-37.92932465999911,53035.73214672 2025-09-09,05:08:31.000,252,11074446,114365,0,1757394510,13840.61142560999,-37.971619439995266,53035.71817248001 2025-09-09,05:08:32.000,252,11074401,114565,0,1757394511,13840.61816192,-37.9786685700019,53035.71817248001 2025-09-09,05:08:33.000,252,11074483,114845,0,1757394512,13840.564271439995,-38.035061609996774,53035.68323688 2025-09-09,05:08:34.000,252,11074483,114485,0,1757394513,13840.59795299,-38.020963349998055,53035.704198240004 2025-09-09,05:08:35.000,252,11074459,114445,0,1757394514,13840.604689299995,-38.035061609996774,53035.655288400005 2025-09-09,05:08:36.000,252,11074434,114605,0,1757394515,13840.544062509995,-38.09850377999828,53035.64830128001 2025-09-09,05:08:37.000,252,11074489,114565,0,1757394516,13840.544062509995,-38.09145464999892,53035.64131416 2025-09-09,05:08:38.000,252,11074486,114605,0,1757394517,13840.5373262,-38.14784769000107,53035.63432704 2025-09-09,05:08:39.000,252,11074491,114685,0,1757394518,13840.544062509995,-38.16899507999915,53035.6203528 2025-09-09,05:08:40.000,252,11074424,114485,0,1757394519,13840.55753513,-38.14784769000107,53035.606378560005 2025-09-09,05:08:41.000,252,11074485,114365,0,1757394520,13840.53058988999,-38.16899507999915,53035.62733992001 2025-09-09,05:08:42.000,252,11074476,114525,0,1757394521,13840.5373262,-38.204240729995945,53035.59240432 2025-09-09,05:08:43.000,252,11074484,114805,0,1757394522,13840.51711727,-38.260633769998094,53035.655288400005 2025-09-09,05:08:44.000,252,11074434,114725,0,1757394523,13840.51038095999,-38.302928550001525,53035.5854172 2025-09-09,05:08:45.000,252,11074461,114725,0,1757394524,13840.49690834,-38.36637071999576,53035.606378560005 2025-09-09,05:08:46.000,252,11074465,114605,0,1757394525,13840.49017202999,-38.34522332999768,53035.557468720006 2025-09-09,05:08:47.000,252,11074505,114685,0,1757394526,13840.51711727,-38.35227245999704,53035.55048160001 2025-09-09,05:08:48.000,252,11074472,114725,0,1757394527,13840.47669941,-38.39456724000047,53035.50855888001 2025-09-09,05:08:49.000,252,11074474,114565,0,1757394528,13840.49017202999,-38.443911149995984,53035.606378560005 2025-09-09,05:08:50.000,252,11074442,114525,0,1757394529,13840.47669941,-38.486205929999414,53035.57843008001 2025-09-09,05:08:51.000,252,11074475,114645,0,1757394530,13840.40933630999,-38.51440244999685,53035.52952024001 2025-09-09,05:08:52.000,252,11074482,114565,0,1757394531,13840.42954523999,-38.56374635999964,53035.557468720006 2025-09-09,05:08:53.000,252,11074492,114605,0,1757394532,13840.436281549999,-38.57784461999836,53035.54349448 2025-09-09,05:08:54.000,252,11074465,114685,0,1757394533,13840.46996309999,-38.62718853000115,53035.52952024001 2025-09-09,05:08:55.000,252,11074482,114685,0,1757394534,13840.46996309999,-38.62718853000115,53035.536507360004 2025-09-09,05:08:56.000,252,11074494,114605,0,1757394535,13840.53058988999,-38.606041139995796,53035.49458464 2025-09-09,05:08:57.000,252,11074442,114365,0,1757394536,13840.47669941,-38.669483309997304,53035.52952024001 2025-09-09,05:08:58.000,252,11074452,114725,0,1757394537,13840.46996309999,-38.67653243999666,53035.56445584 2025-09-09,05:08:59.000,252,11074410,114565,0,1757394538,13840.51711727,-38.68358156999602,53035.56445584 2025-09-09,05:09:00.000,252,11074451,114845,0,1757394539,13840.47669941,-38.697679830002016,53035.5854172 2025-09-09,05:09:01.000,252,11074406,114605,0,1757394540,13840.483435719994,-38.69063069999538,53035.606378560005 2025-09-09,05:09:02.000,252,11074479,114605,0,1757394541,13840.44975416999,-38.68358156999602,53035.57843008001 2025-09-09,05:09:03.000,252,11074498,114605,0,1757394542,13840.483435719994,-38.73292547999881,53035.62733992001 2025-09-09,05:09:04.000,252,11074484,114525,0,1757394543,13840.483435719994,-38.68358156999602,53035.669262639996 2025-09-09,05:09:05.000,252,11074479,114405,0,1757394544,13840.44975416999,-38.711778090000735,53035.64830128001 2025-09-09,05:09:06.000,252,11074453,114605,0,1757394545,13840.443017859994,-38.69063069999538,53035.64131416 2025-09-09,05:09:07.000,252,11074478,114605,0,1757394546,13840.483435719994,-38.68358156999602,53035.66227552 2025-09-09,05:09:08.000,252,11074491,114725,0,1757394547,13840.483435719994,-38.718827220000094,53035.63432704 2025-09-09,05:09:09.000,252,11074489,114845,0,1757394548,13840.49017202999,-38.68358156999602,53035.62733992001 2025-09-09,05:09:10.000,252,11074456,114445,0,1757394549,13840.523853579994,-38.662434179997945,53035.69721112001 2025-09-09,05:09:11.000,252,11074494,114565,0,1757394550,13840.55753513,-38.69063069999538,53035.62733992001 2025-09-09,05:09:12.000,252,11074499,114725,0,1757394551,13840.55753513,-38.704728960001376,53035.63432704 2025-09-09,05:09:13.000,252,11074496,114645,0,1757394552,13840.523853579994,-38.69063069999538,53035.606378560005 2025-09-09,05:09:14.000,252,11074415,114565,0,1757394553,13840.604689299995,-38.69063069999538,53035.64830128001 2025-09-09,05:09:15.000,252,11074487,114565,0,1757394554,13840.57774406,-38.704728960001376,53035.64131416 2025-09-09,05:09:16.000,252,11074474,114805,0,1757394555,13840.61816192,-38.669483309997304,53035.71817248001 2025-09-09,05:09:17.000,252,11074481,114685,0,1757394556,13840.63837085,-38.67653243999666,53035.66227552 2025-09-09,05:09:18.000,252,11074496,114565,0,1757394557,13840.67878871,-38.73997460999817,53035.71817248001 2025-09-09,05:09:19.000,252,11074402,114525,0,1757394558,13840.69226132999,-38.72587634999945,53035.73913384 2025-09-09,05:09:20.000,252,11074441,114605,0,1757394559,13840.69226132999,-38.73292547999881,53035.74612096001 2025-09-09,05:09:21.000,252,11074442,114645,0,1757394560,13840.7394155,-38.76112199999625,53035.73913384 2025-09-09,05:09:22.000,252,11074420,114685,0,1757394561,13840.77983336,-38.75407286999689,53035.75310808 2025-09-09,05:09:23.000,252,11074466,114525,0,1757394562,13840.746151809995,-38.77522026000224,53035.76708232001 2025-09-09,05:09:24.000,252,11074455,114885,0,1757394563,13840.73267918999,-38.79636765000032,53035.774069440005 2025-09-09,05:09:25.000,252,11074450,114525,0,1757394564,13840.746151809995,-38.86685895000119,53035.774069440005 2025-09-09,05:09:26.000,252,11074481,114525,0,1757394565,13840.69899764,-38.87390808000055,53035.76708232001 2025-09-09,05:09:27.000,252,11074438,114565,0,1757394566,13840.705733949995,-38.895055469998624,53035.78105656 2025-09-09,05:09:28.000,252,11074452,114565,0,1757394567,13840.69899764,-38.92325198999606,53035.81599216001 2025-09-09,05:09:29.000,252,11074468,114445,0,1757394568,13840.63837085,-38.93030111999542,53035.78804368 2025-09-09,05:09:30.000,252,11074407,114685,0,1757394569,13840.665316089995,-38.95849764000013,53035.892850480006 2025-09-09,05:09:31.000,252,11074428,114645,0,1757394570,13840.61816192,-38.888006339999265,53035.87887624 2025-09-09,05:09:32.000,252,11074448,114725,0,1757394571,13840.63163453999,-38.944399380001414,53035.86490200001 2025-09-09,05:09:33.000,252,11074460,114645,0,1757394572,13840.624898229995,-38.93030111999542,53035.84394064001 2025-09-09,05:09:34.000,252,11074412,114445,0,1757394573,13840.59795299,-38.9162028599967,53035.85791488 2025-09-09,05:09:35.000,252,11074445,114525,0,1757394574,13840.59121667999,-38.92325198999606,53035.8998376 2025-09-09,05:09:36.000,252,11074469,114725,0,1757394575,13840.564271439995,-38.97259589999885,53035.92079896 2025-09-09,05:09:37.000,252,11074454,114725,0,1757394576,13840.57100774999,-38.93030111999542,53035.92079896 2025-09-09,05:09:38.000,252,11074437,114805,0,1757394577,13840.544062509995,-38.937350250002055,53035.86490200001 2025-09-09,05:09:39.000,252,11074440,114725,0,1757394578,13840.49017202999,-38.93030111999542,53035.892850480006 2025-09-09,05:09:40.000,252,11074469,114445,0,1757394579,13840.544062509995,-38.90210459999798,53035.941760320005 2025-09-09,05:09:41.000,252,11074479,114485,0,1757394580,13840.49690834,-38.880957209999906,53035.92778608 2025-09-09,05:09:42.000,252,11074429,114525,0,1757394581,13840.463226789994,-38.85980982000183,53035.8998376 2025-09-09,05:09:43.000,252,11074490,114445,0,1757394582,13840.443017859994,-38.85276068999519,53035.91381184001 2025-09-09,05:09:44.000,252,11074462,114725,0,1757394583,13840.44975416999,-38.838662429996475,53035.892850480006 2025-09-09,05:09:45.000,252,11074477,114845,0,1757394584,13840.416072619999,-38.81046590999904,53035.90682472 2025-09-09,05:09:46.000,252,11074462,114725,0,1757394585,13840.422808929994,-38.831613299997116,53035.8998376 2025-09-09,05:09:47.000,252,11074460,114685,0,1757394586,13840.40933630999,-38.78931852000096,53035.8998376 2025-09-09,05:09:48.000,252,11074410,114365,0,1757394587,13840.42954523999,-38.80341677999968,53035.8998376 2025-09-09,05:09:49.000,252,11074499,114565,0,1757394588,13840.47669941,-38.80341677999968,53035.91381184001 2025-09-09,05:09:50.000,252,11074406,114805,0,1757394589,13840.443017859994,-38.81046590999904,53035.91381184001 2025-09-09,05:09:51.000,252,11074455,114565,0,1757394590,13840.49017202999,-38.79636765000032,53035.92778608 2025-09-09,05:09:52.000,252,11074421,114885,0,1757394591,13840.456490479999,-38.80341677999968,53035.87887624 2025-09-09,05:09:53.000,252,11074481,114605,0,1757394592,13840.463226789994,-38.79636765000032,53035.8998376 2025-09-09,05:09:54.000,252,11074478,114565,0,1757394593,13840.49690834,-38.7822693900016,53035.8998376 2025-09-09,05:09:55.000,252,11074410,114645,0,1757394594,13840.523853579994,-38.78931852000096,53035.87887624 2025-09-09,05:09:56.000,252,11074478,114525,0,1757394595,13840.5373262,-38.77522026000224,53035.93477320001 2025-09-09,05:09:57.000,252,11074484,114445,0,1757394596,13840.544062509995,-38.76817112999561,53035.94874744 2025-09-09,05:09:58.000,252,11074486,114605,0,1757394597,13840.564271439995,-38.77522026000224,53035.990670160005 2025-09-09,05:09:59.000,252,11074457,114845,0,1757394598,13840.63163453999,-38.73997460999817,53035.92778608 2025-09-09,05:10:00.000,252,11074447,114725,0,1757394599,13840.685525019995,-38.75407286999689,53035.9697088 2025-09-09,05:10:01.000,252,11074449,114685,0,1757394600,13840.705733949995,-38.78931852000096,53035.941760320005 2025-09-09,05:10:02.000,252,11074431,114445,0,1757394601,13840.75288811999,-38.7822693900016,53035.93477320001 2025-09-09,05:10:03.000,252,11074497,114885,0,1757394602,13840.786569669996,-38.78931852000096,53035.941760320005 2025-09-09,05:10:04.000,252,11074431,114965,0,1757394603,13840.77983336,-38.75407286999689,53035.92778608 2025-09-09,05:10:05.000,252,11074516,114565,0,1757394604,13840.847196459996,-38.73292547999881,53036.02560576 2025-09-09,05:10:06.000,252,11074439,114365,0,1757394605,13840.887614319996,-38.73292547999881,53036.060541360006 2025-09-09,05:10:07.000,252,11074437,114485,0,1757394606,13840.92129587,-38.72587634999945,53036.004644399996 2025-09-09,05:10:08.000,252,11074469,114725,0,1757394607,13840.961713730001,-38.704728960001376,53036.05355424001 2025-09-09,05:10:09.000,252,11074411,114685,0,1757394608,13840.995395279991,-38.72587634999945,53036.0745156 2025-09-09,05:10:10.000,252,11074466,114685,0,1757394609,13841.035813139992,-38.704728960001376,53036.060541360006 2025-09-09,05:10:11.000,252,11074431,114605,0,1757394610,13841.042549450001,-38.711778090000735,53036.08848984 2025-09-09,05:10:12.000,252,11074433,114845,0,1757394611,13841.062758380001,-38.72587634999945,53036.10246408001 2025-09-09,05:10:13.000,252,11074458,114685,0,1757394612,13841.116648859992,-38.73997460999817,53036.109451200005 2025-09-09,05:10:14.000,252,11074416,114925,0,1757394613,13841.157066719992,-38.75407286999689,53036.17932240001 2025-09-09,05:10:15.000,252,11074418,114805,0,1757394614,13841.170539339997,-38.75407286999689,53036.109451200005 2025-09-09,05:10:16.000,252,11074481,114805,0,1757394615,13841.244638750002,-38.80341677999968,53036.17932240001 2025-09-09,05:10:17.000,252,11074382,114525,0,1757394616,13841.285056610002,-38.79636765000032,53036.20028376001 2025-09-09,05:10:18.000,252,11074482,114685,0,1757394617,13841.291792919998,-38.831613299997116,53036.228232240006 2025-09-09,05:10:19.000,252,11074416,114765,0,1757394618,13841.325474470003,-38.86685895000119,53036.26316784 2025-09-09,05:10:20.000,252,11074444,114605,0,1757394619,13841.386101259988,-38.85980982000183,53036.29810344001 2025-09-09,05:10:21.000,252,11074490,114725,0,1757394620,13841.419782809993,-38.9162028599967,53036.277142080005 2025-09-09,05:10:22.000,252,11074431,114805,0,1757394621,13841.439991739993,-38.93030111999542,53036.27015496001 2025-09-09,05:10:23.000,252,11074421,114685,0,1757394622,13841.460200669993,-38.895055469998624,53036.33303904 2025-09-09,05:10:24.000,252,11074426,114565,0,1757394623,13841.487145909989,-38.895055469998624,53036.326051920005 2025-09-09,05:10:25.000,252,11074455,114685,0,1757394624,13841.487145909989,-38.92325198999606,53036.3540004 2025-09-09,05:10:26.000,252,11074463,114765,0,1757394625,13841.554509009999,-38.95144851000077,53036.38893600001 2025-09-09,05:10:27.000,252,11074466,114565,0,1757394626,13841.567981629989,-38.97259589999885,53036.38893600001 2025-09-09,05:10:28.000,252,11074451,114645,0,1757394627,13841.60839948999,-38.944399380001414,53036.40989736 2025-09-09,05:10:29.000,252,11074465,114405,0,1757394628,13841.662289969994,-38.97259589999885,53036.43085872 2025-09-09,05:10:30.000,252,11074436,114885,0,1757394629,13841.655553659999,-38.98669415999757,53036.50072992 2025-09-09,05:10:31.000,252,11074450,114725,0,1757394630,13841.68923520999,-39.01489068000228,53036.46579432001 2025-09-09,05:10:32.000,252,11074440,114445,0,1757394631,13841.72965306999,-39.01489068000228,53036.507717039996 2025-09-09,05:10:33.000,252,11074417,114525,0,1757394632,13841.743125689994,-39.028988940001,53036.507717039996 2025-09-09,05:10:34.000,252,11074429,114645,0,1757394633,13841.763334619995,-39.05013632999908,53036.55662688001 2025-09-09,05:10:35.000,252,11074497,114685,0,1757394634,13841.79701617,-39.057185459998436,53036.542652640004 2025-09-09,05:10:36.000,252,11074443,114725,0,1757394635,13841.803752479995,-39.057185459998436,53036.60553672001 2025-09-09,05:10:37.000,252,11074437,114445,0,1757394636,13841.823961409995,-39.057185459998436,53036.563614000006 2025-09-09,05:10:38.000,252,11074475,114485,0,1757394637,13841.803752479995,-39.007841549995646,53036.58457536001 2025-09-09,05:10:39.000,252,11074437,114525,0,1757394638,13841.823961409995,-39.057185459998436,53036.5985496 2025-09-09,05:10:40.000,252,11074446,114605,0,1757394639,13841.8172251,-39.057185459998436,53036.6684208 2025-09-09,05:10:41.000,252,11074459,114525,0,1757394640,13841.844170339995,-39.113578500000585,53036.57758824 2025-09-09,05:10:42.000,252,11074396,114565,0,1757394641,13841.87785189,-39.14177501999802,53036.661433680005 2025-09-09,05:10:43.000,252,11074435,114565,0,1757394642,13841.83743403,-39.14882414999738,53036.61951096 2025-09-09,05:10:44.000,252,11074422,114485,0,1757394643,13841.864379269995,-39.14177501999802,53036.6684208 2025-09-09,05:10:45.000,252,11074429,114725,0,1757394644,13841.87785189,-39.240462839996326,53036.731304880006 2025-09-09,05:10:46.000,252,11074446,114805,0,1757394645,13841.8172251,-39.23341370999697,53036.710343520004 2025-09-09,05:10:47.000,252,11074433,114485,0,1757394646,13841.83743403,-39.25456110000232,53036.68239504001 2025-09-09,05:10:48.000,252,11074389,114685,0,1757394647,13841.864379269995,-39.2757084900004,53036.738292 2025-09-09,05:10:49.000,252,11074417,114445,0,1757394648,13841.85764296,-39.26161023000168,53036.75226624001 2025-09-09,05:10:50.000,252,11074487,114685,0,1757394649,13841.83743403,-39.303905009997834,53036.70335640001 2025-09-09,05:10:51.000,252,11074455,114725,0,1757394650,13841.83743403,-39.31800326999655,53036.78720184 2025-09-09,05:10:52.000,252,11074464,114605,0,1757394651,13841.89806082,-39.33210152999527,53036.8430988 2025-09-09,05:10:53.000,252,11074477,114365,0,1757394652,13841.89806082,-39.36734717999934,53036.8081632 2025-09-09,05:10:54.000,252,11074463,114525,0,1757394653,13841.904797129995,-39.38849456999742,53036.83611168 2025-09-09,05:10:55.000,252,11074396,114645,0,1757394654,13841.89132450999,-39.3743963099987,53036.82213744001 2025-09-09,05:10:56.000,252,11074434,114605,0,1757394655,13841.89806082,-39.38144543999806,53036.86406016 2025-09-09,05:10:57.000,252,11074490,114485,0,1757394656,13841.89132450999,-39.42374022000149,53036.926944240004 2025-09-09,05:10:58.000,252,11074457,114565,0,1757394657,13841.83743403,-39.43078935000085,53036.878034400004 2025-09-09,05:10:59.000,252,11074430,114445,0,1757394658,13841.87111557999,-39.45193673999893,53036.86406016 2025-09-09,05:11:00.000,252,11074485,114805,0,1757394659,13841.83069771999,-39.43783848000021,53036.95489272 2025-09-09,05:11:01.000,252,11074394,114885,0,1757394660,13841.864379269995,-39.466034999997646,53036.947905600005 2025-09-09,05:11:02.000,252,11074466,114725,0,1757394661,13841.904797129995,-39.466034999997646,53036.91297 2025-09-09,05:11:03.000,252,11074471,114605,0,1757394662,13841.864379269995,-39.53652629999851,53036.90598288 2025-09-09,05:11:04.000,252,11074478,114445,0,1757394663,13841.89132450999,-39.522428039999795,53036.93393136 2025-09-09,05:11:05.000,252,11074467,114965,0,1757394664,13841.85090664999,-39.529477169999154,53036.97585408 2025-09-09,05:11:06.000,252,11074450,114725,0,1757394665,13841.864379269995,-39.529477169999154,53036.98982832001 2025-09-09,05:11:07.000,252,11074417,114525,0,1757394666,13841.87111557999,-39.55062455999723,53037.02476392 2025-09-09,05:11:08.000,252,11074409,114685,0,1757394667,13841.85764296,-39.55062455999723,53037.045725280004 2025-09-09,05:11:09.000,252,11074448,114605,0,1757394668,13841.844170339995,-39.59996847000002,53037.066686640006 2025-09-09,05:11:10.000,252,11074474,114725,0,1757394669,13841.83743403,-39.649312379995536,53037.045725280004 2025-09-09,05:11:11.000,252,11074408,114885,0,1757394670,13841.83743403,-39.61406672999874,53037.07367376 2025-09-09,05:11:12.000,252,11074480,114685,0,1757394671,13841.85090664999,-39.59291934000066,53037.0527124 2025-09-09,05:11:13.000,252,11074448,114525,0,1757394672,13841.85764296,-39.62816498999746,53037.07367376 2025-09-09,05:11:14.000,252,11074372,114285,0,1757394673,13841.864379269995,-39.64226324999618,53037.08066088 2025-09-09,05:11:15.000,252,11074436,114565,0,1757394674,13841.89132450999,-39.6211158599981,53037.066686640006 2025-09-09,05:11:16.000,252,11074412,114605,0,1757394675,13841.87785189,-39.64226324999618,53037.07367376 2025-09-09,05:11:17.000,252,11074386,114365,0,1757394676,13841.844170339995,-39.64226324999618,53037.094635120004 2025-09-09,05:11:18.000,252,11074413,114565,0,1757394677,13841.904797129995,-39.65636151000217,53037.10162224 2025-09-09,05:11:19.000,252,11074425,114765,0,1757394678,13841.925006059995,-39.66341064000153,53037.115596480005 2025-09-09,05:11:20.000,252,11074409,114565,0,1757394679,13841.89806082,-39.67750890000025,53037.10860936001 2025-09-09,05:11:21.000,252,11074434,114525,0,1757394680,13841.97889654,-39.67750890000025,53037.14354496 2025-09-09,05:11:22.000,252,11074436,114645,0,1757394681,13841.99910547,-39.66341064000153,53037.164506320005 2025-09-09,05:11:23.000,252,11074453,114605,0,1757394682,13841.985632849995,-39.67750890000025,53037.213416160004 2025-09-09,05:11:24.000,252,11074437,114365,0,1757394683,13842.0193144,-39.63521411999682,53037.19944192 2025-09-09,05:11:25.000,252,11074508,114565,0,1757394684,13842.03278701999,-39.64226324999618,53037.22040328 2025-09-09,05:11:26.000,252,11074441,114525,0,1757394685,13842.05299594999,-39.67045977000089,53037.22739040001 2025-09-09,05:11:27.000,252,11074462,114645,0,1757394686,13842.086677499996,-39.63521411999682,53037.234377520006 2025-09-09,05:11:28.000,252,11074426,114565,0,1757394687,13842.12035905,-39.64226324999618,53037.24835176 2025-09-09,05:11:29.000,252,11074399,114805,0,1757394688,13842.12035905,-39.649312379995536,53037.24136464 2025-09-09,05:11:30.000,252,11074440,114605,0,1757394689,13842.113622739991,-39.65636151000217,53037.29027448 2025-09-09,05:11:31.000,252,11074484,114605,0,1757394690,13842.140567980001,-39.64226324999618,53037.31123584 2025-09-09,05:11:32.000,252,11074391,114525,0,1757394691,13842.133831669991,-39.63521411999682,53037.29027448 2025-09-09,05:11:33.000,252,11074393,114805,0,1757394692,13842.106886429996,-39.60701759999938,53037.3671328 2025-09-09,05:11:34.000,252,11074389,114525,0,1757394693,13842.106886429996,-39.59291934000066,53037.33918432 2025-09-09,05:11:35.000,252,11074436,114485,0,1757394694,13842.154040599991,-39.55062455999723,53037.36014568 2025-09-09,05:11:36.000,252,11074415,114605,0,1757394695,13842.147304289996,-39.53652629999851,53037.40905552 2025-09-09,05:11:37.000,252,11074362,114765,0,1757394696,13842.167513219996,-39.54357542999787,53037.45796536 2025-09-09,05:11:38.000,252,11074449,114765,0,1757394697,13842.167513219996,-39.55062455999723,53037.430016880004 2025-09-09,05:11:39.000,252,11074433,114405,0,1757394698,13842.147304289996,-39.50128065000172,53037.45796536 2025-09-09,05:11:40.000,252,11074388,114685,0,1757394699,13842.127095359996,-39.522428039999795,53037.47193960001 2025-09-09,05:11:41.000,252,11074413,114565,0,1757394700,13842.174249529991,-39.55062455999723,53037.48591384 2025-09-09,05:11:42.000,252,11074407,114725,0,1757394701,13842.147304289996,-39.53652629999851,53037.48591384 2025-09-09,05:11:43.000,252,11074394,114525,0,1757394702,13842.187722149996,-39.54357542999787,53037.5068752 2025-09-09,05:11:44.000,252,11074405,114685,0,1757394703,13842.140567980001,-39.522428039999795,53037.49290096001 2025-09-09,05:11:45.000,252,11074498,114485,0,1757394704,13842.167513219996,-39.57177194999531,53037.53482368 2025-09-09,05:11:46.000,252,11074431,114445,0,1757394705,13842.180985840001,-39.6211158599981,53037.5767464 2025-09-09,05:11:47.000,252,11074453,114805,0,1757394706,13842.180985840001,-39.5858702100013,53037.53482368 2025-09-09,05:11:48.000,252,11074415,114565,0,1757394707,13842.174249529991,-39.54357542999787,53037.56277216001 2025-09-09,05:11:49.000,252,11074456,114605,0,1757394708,13842.207931079996,-39.57177194999531,53037.667578960005 2025-09-09,05:11:50.000,252,11074459,114405,0,1757394709,13842.275294179992,-39.578821080001944,53037.63264336 2025-09-09,05:11:51.000,252,11074405,114405,0,1757394710,13842.308975729997,-39.61406672999874,53037.66059184001 2025-09-09,05:11:52.000,252,11074438,114685,0,1757394711,13842.315712039992,-39.649312379995536,53037.66059184001 2025-09-09,05:11:53.000,252,11074468,114805,0,1757394712,13842.315712039992,-39.649312379995536,53037.68854032001 2025-09-09,05:11:54.000,252,11074420,114405,0,1757394713,13842.349393589997,-39.698656289998326,53037.6815532 2025-09-09,05:11:55.000,252,11074429,114605,0,1757394714,13842.362866210002,-39.66341064000153,53037.7514244 2025-09-09,05:11:56.000,252,11074406,114725,0,1757394715,13842.369602519997,-39.65636151000217,53037.74443728 2025-09-09,05:11:57.000,252,11074493,114725,0,1757394716,13842.383075140002,-39.68455802999961,53037.77238576 2025-09-09,05:11:58.000,252,11074380,114445,0,1757394717,13842.396547759992,-39.67750890000025,53037.79334712 2025-09-09,05:11:59.000,252,11074462,114565,0,1757394718,13842.436965619992,-39.698656289998326,53037.8212956 2025-09-09,05:12:00.000,252,11074419,114685,0,1757394719,13842.416756689992,-39.705705419997685,53037.786360000006 2025-09-09,05:12:01.000,252,11074389,114445,0,1757394720,13842.497592409993,-39.67750890000025,53037.87020544 2025-09-09,05:12:02.000,252,11074449,114765,0,1757394721,13842.517801339993,-39.691607159998966,53037.82828272001 2025-09-09,05:12:03.000,252,11074446,114685,0,1757394722,13842.517801339993,-39.740951070001756,53037.786360000006 2025-09-09,05:12:04.000,252,11074436,114645,0,1757394723,13842.578428129993,-39.740951070001756,53037.80732136001 2025-09-09,05:12:05.000,252,11074417,114685,0,1757394724,13842.625582299988,-39.79734410999663,53037.8911668 2025-09-09,05:12:06.000,252,11074399,114525,0,1757394725,13842.679472779993,-39.79029497999727,53037.91212816 2025-09-09,05:12:07.000,252,11074402,114685,0,1757394726,13842.719890639994,-39.82554063000134,53037.954050880006 2025-09-09,05:12:08.000,252,11074413,114725,0,1757394727,13842.767044809989,-39.84668801999942,53037.94007664 2025-09-09,05:12:09.000,252,11074432,114525,0,1757394728,13842.807462669989,-39.91717932000029,53037.954050880006 2025-09-09,05:12:10.000,252,11074418,114565,0,1757394729,13842.854616839999,-39.924228449999646,53037.98898648 2025-09-09,05:12:11.000,252,11074423,114565,0,1757394730,13842.90850731999,-39.94537583999772,53037.98898648 2025-09-09,05:12:12.000,252,11074457,114605,0,1757394731,13842.901771009994,-39.924228449999646,53037.98898648 2025-09-09,05:12:13.000,252,11074438,114525,0,1757394732,13842.921979939994,-39.99471975000051,53038.02392208001 2025-09-09,05:12:14.000,252,11074403,114645,0,1757394733,13842.90850731999,-40.03701452999667,53038.05885768 2025-09-09,05:12:15.000,252,11074407,114645,0,1757394734,13842.90850731999,-40.04406365999603,53038.08680616 2025-09-09,05:12:16.000,252,11074447,114725,0,1757394735,13842.921979939994,-40.0793093100001,53038.100780400004 2025-09-09,05:12:17.000,252,11074407,114765,0,1757394736,13842.97587042,-40.121604089996254,53038.06584480001 2025-09-09,05:12:18.000,252,11074445,114645,0,1757394737,13842.94892517999,-40.12865321999561,53038.08680616 2025-09-09,05:12:19.000,252,11074396,114765,0,1757394738,13842.97587042,-40.13570235000225,53038.14270312001 2025-09-09,05:12:20.000,252,11074413,114645,0,1757394739,13842.982606729995,-40.18504625999776,53038.15667736 2025-09-09,05:12:21.000,252,11074356,114565,0,1757394740,13842.921979939994,-40.20619364999584,53038.15667736 2025-09-09,05:12:22.000,252,11074417,114365,0,1757394741,13842.901771009994,-40.25553755999863,53038.23353568001 2025-09-09,05:12:23.000,252,11074448,114765,0,1757394742,13842.91524363,-40.2132427799952,53038.170651600005 2025-09-09,05:12:24.000,252,11074433,115045,0,1757394743,13842.901771009994,-40.22734104000119,53038.19161296001 2025-09-09,05:12:25.000,252,11074370,114645,0,1757394744,13842.881562079994,-40.27668494999671,53038.219561440004 2025-09-09,05:12:26.000,252,11074516,114845,0,1757394745,13842.895034699999,-40.283734079996066,53038.19161296001 2025-09-09,05:12:27.000,252,11074401,114485,0,1757394746,13842.86808945999,-40.30488147000142,53038.25449704 2025-09-09,05:12:28.000,252,11074430,114645,0,1757394747,13842.820935289994,-40.3260288599995,53038.23353568001 2025-09-09,05:12:29.000,252,11074441,114765,0,1757394748,13842.814198979999,-40.29783234000206,53038.22654856 2025-09-09,05:12:30.000,252,11074384,114645,0,1757394749,13842.820935289994,-40.31897973000014,53038.219561440004 2025-09-09,05:12:32.000,252,11074466,114605,0,1757394751,13842.726626949989,-40.31193060000078,53038.26148416001 2025-09-09,05:12:33.000,252,11074404,114885,0,1757394752,13842.807462669989,-40.31193060000078,53038.240522800006 2025-09-09,05:12:34.000,252,11074436,114325,0,1757394753,13842.773781119999,-40.30488147000142,53038.24750992 2025-09-09,05:12:35.000,252,11074425,114725,0,1757394754,13842.767044809989,-40.30488147000142,53038.28244552001 2025-09-09,05:12:36.000,252,11074408,114765,0,1757394755,13842.733363259998,-40.29783234000206,53038.219561440004 2025-09-09,05:12:37.000,252,11074465,114565,0,1757394756,13842.746835879989,-40.31193060000078,53038.26148416001 2025-09-09,05:12:38.000,252,11074369,114525,0,1757394757,13842.713154329998,-40.30488147000142,53038.26148416001 2025-09-09,05:12:39.000,252,11074411,114525,0,1757394758,13842.699681709993,-40.30488147000142,53038.2754584 2025-09-09,05:12:40.000,252,11074383,114885,0,1757394759,13842.692945399998,-40.26258668999799,53038.268471280004 2025-09-09,05:12:41.000,252,11074457,114525,0,1757394760,13842.686209089989,-40.25553755999863,53038.25449704 2025-09-09,05:12:42.000,252,11074414,114164,0,1757394761,13842.719890639994,-40.24143929999991,53038.26148416001 2025-09-09,05:12:43.000,252,11074402,114885,0,1757394762,13842.679472779993,-40.22029191000183,53038.289432640006 2025-09-09,05:12:44.000,252,11074394,114845,0,1757394763,13842.639054919993,-40.22734104000119,53038.25449704 2025-09-09,05:12:45.000,252,11074451,114685,0,1757394764,13842.639054919993,-40.22029191000183,53038.268471280004 2025-09-09,05:12:46.000,252,11074422,114525,0,1757394765,13842.578428129993,-40.25553755999863,53038.240522800006 2025-09-09,05:12:47.000,252,11074425,114565,0,1757394766,13842.571691819998,-40.22029191000183,53038.19860008 2025-09-09,05:12:48.000,252,11074453,114445,0,1757394767,13842.578428129993,-40.23439017000055,53038.219561440004 2025-09-09,05:12:49.000,252,11074401,114645,0,1757394768,13842.511065029998,-40.24848842999927,53038.19860008 2025-09-09,05:12:50.000,252,11074443,114525,0,1757394769,13842.477383479993,-40.24848842999927,53038.18462584 2025-09-09,05:12:51.000,252,11074448,114485,0,1757394770,13842.443701930002,-40.24143929999991,53038.19161296001 2025-09-09,05:12:52.000,252,11074411,114485,0,1757394771,13842.369602519997,-40.24143929999991,53038.2055872 2025-09-09,05:12:53.000,252,11074478,114605,0,1757394772,13842.335920969992,-40.22029191000183,53038.2055872 2025-09-09,05:12:54.000,252,11074437,114565,0,1757394773,13842.275294179992,-40.24848842999927,53038.170651600005 2025-09-09,05:12:55.000,252,11074386,114645,0,1757394774,13842.207931079996,-40.22734104000119,53038.17763872 2025-09-09,05:12:56.000,252,11074439,114565,0,1757394775,13842.194458459991,-40.19914451999648,53038.14270312001 2025-09-09,05:12:57.000,252,11074467,114605,0,1757394776,13842.113622739991,-40.22734104000119,53038.14270312001 2025-09-09,05:12:58.000,252,11074467,115045,0,1757394777,13842.07994119,-40.19209538999712,53038.100780400004 2025-09-09,05:12:59.000,252,11074463,114885,0,1757394778,13842.01257808999,-40.19914451999648,53038.100780400004 2025-09-09,05:13:00.000,252,11074393,114685,0,1757394779,13841.93847868,-40.1779971299984,53038.100780400004 2025-09-09,05:13:01.000,252,11074458,114645,0,1757394780,13841.904797129995,-40.19209538999712,53038.135716 2025-09-09,05:13:02.000,252,11074446,114685,0,1757394781,13841.87111557999,-40.2132427799952,53038.07981904 2025-09-09,05:13:03.000,252,11074388,114645,0,1757394782,13841.823961409995,-40.20619364999584,53038.02392208001 2025-09-09,05:13:04.000,252,11074386,114725,0,1757394783,13841.8172251,-40.22029191000183,53038.02392208001 2025-09-09,05:13:05.000,252,11074411,114765,0,1757394784,13841.77680724,-40.20619364999584,53038.051870560004 2025-09-09,05:13:06.000,252,11074481,114805,0,1757394785,13841.75659831,-40.19209538999712,53038.02392208001 2025-09-09,05:13:07.000,252,11074443,114365,0,1757394786,13841.69597152,-40.14275148000161,53038.0309092 2025-09-09,05:13:08.000,252,11074443,114685,0,1757394787,13841.66902627999,-40.18504625999776,53038.04488344001 2025-09-09,05:13:09.000,252,11074471,114725,0,1757394788,13841.70944413999,-40.163898869999684,53038.04488344001 2025-09-09,05:13:10.000,252,11074454,114245,0,1757394789,13841.662289969994,-40.163898869999684,53038.02392208001 2025-09-09,05:13:11.000,252,11074450,114685,0,1757394790,13841.574717939999,-40.18504625999776,53037.98199936 2025-09-09,05:13:12.000,252,11074445,114645,0,1757394791,13841.507354839989,-40.1779971299984,53037.96802512 2025-09-09,05:13:13.000,252,11074418,114645,0,1757394792,13841.446728049988,-40.17094799999904,53037.99597360001 2025-09-09,05:13:14.000,252,11074462,114565,0,1757394793,13841.413046499998,-40.163898869999684,53038.00994784 2025-09-09,05:13:15.000,252,11074497,114565,0,1757394794,13841.325474470003,-40.1779971299984,53037.98199936 2025-09-09,05:13:16.000,252,11074463,114805,0,1757394795,13841.237902439992,-40.163898869999684,53037.954050880006 2025-09-09,05:13:17.000,252,11074459,114765,0,1757394796,13841.210957199997,-40.1779971299984,53037.905141040006 2025-09-09,05:13:18.000,252,11074453,114445,0,1757394797,13841.190748269997,-40.13570235000225,53037.933089520004 2025-09-09,05:13:19.000,252,11074461,114565,0,1757394798,13841.136857789992,-40.121604089996254,53037.905141040006 2025-09-09,05:13:20.000,252,11074423,114605,0,1757394799,13841.116648859992,-40.114554959996894,53037.85623120001 2025-09-09,05:13:21.000,252,11074416,114525,0,1757394800,13841.096439929992,-40.08635843999946,53037.85623120001 2025-09-09,05:13:22.000,252,11074413,114725,0,1757394801,13841.015604209992,-40.05816192000202,53037.87719256001 2025-09-09,05:13:23.000,252,11074492,114565,0,1757394802,13841.029076829996,-39.97357235999516,53037.84225696 2025-09-09,05:13:24.000,252,11074398,114645,0,1757394803,13841.022340520001,-39.95242496999708,53037.884179680004 2025-09-09,05:13:25.000,252,11074456,114685,0,1757394804,13841.002131590001,-39.91717932000029,53037.85623120001 2025-09-09,05:13:26.000,252,11074492,114525,0,1757394805,13840.968450039996,-39.89603193000221,53037.86321832 2025-09-09,05:13:27.000,252,11074505,114565,0,1757394806,13840.853932769991,-39.81144236999535,53037.84225696 2025-09-09,05:13:28.000,252,11074455,114645,0,1757394807,13840.84046015,-39.76914758999919,53037.81430848 2025-09-09,05:13:29.000,252,11074385,114725,0,1757394808,13840.786569669996,-39.705705419997685,53037.85623120001 2025-09-09,05:13:30.000,252,11074441,114645,0,1757394809,13840.77983336,-39.67750890000025,53037.84225696 2025-09-09,05:13:31.000,252,11074424,114725,0,1757394810,13840.725942879995,-39.59996847000002,53037.835269840005 2025-09-09,05:13:32.000,252,11074499,114485,0,1757394811,13840.71247025999,-39.529477169999154,53037.81430848 2025-09-09,05:13:33.000,252,11074520,114965,0,1757394812,13840.71920657,-39.529477169999154,53037.835269840005 2025-09-09,05:13:34.000,252,11074447,114565,0,1757394813,13840.685525019995,-39.49423151999508,53037.86321832 2025-09-09,05:13:35.000,252,11074439,114565,0,1757394814,13840.63837085,-39.4096419599955,53037.8212956 2025-09-09,05:13:36.000,252,11074495,114565,0,1757394815,13840.67878871,-39.36029804999998,53037.80732136001 2025-09-09,05:13:37.000,252,11074479,114565,0,1757394816,13840.67878871,-39.346199790001265,53037.85623120001 2025-09-09,05:13:38.000,252,11074404,114525,0,1757394817,13840.69899764,-39.296855879998475,53037.82828272001 2025-09-09,05:13:39.000,252,11074496,114845,0,1757394818,13840.705733949995,-39.289806749999116,53037.81430848 2025-09-09,05:13:40.000,252,11074435,115005,0,1757394819,13840.725942879995,-39.26865936000104,53037.8212956 2025-09-09,05:13:41.000,252,11074501,114685,0,1757394820,13840.7394155,-39.26865936000104,53037.77937288001 2025-09-09,05:13:42.000,252,11074464,114445,0,1757394821,13840.73267918999,-39.296855879998475,53037.81430848 2025-09-09,05:13:43.000,252,11074457,114605,0,1757394822,13840.725942879995,-39.23341370999697,53037.84924408 2025-09-09,05:13:44.000,252,11074546,114645,0,1757394823,13840.69899764,-39.23341370999697,53037.77937288001 2025-09-09,05:13:45.000,252,11074512,114605,0,1757394824,13840.73267918999,-39.23341370999697,53037.84924408 2025-09-09,05:13:46.000,252,11074506,114725,0,1757394825,13840.69226132999,-39.15587327999674,53037.82828272001 2025-09-09,05:13:47.000,252,11074504,114445,0,1757394826,13840.69899764,-39.09243110999523,53037.85623120001 2025-09-09,05:13:48.000,252,11074457,114685,0,1757394827,13840.65857978,-39.09948024000187,53037.81430848 2025-09-09,05:13:49.000,252,11074474,114605,0,1757394828,13840.65857978,-39.071283719997155,53037.82828272001 2025-09-09,05:13:50.000,252,11074494,114845,0,1757394829,13840.665316089995,-39.00079241999629,53037.75841152001 2025-09-09,05:13:51.000,252,11074437,114725,0,1757394830,13840.61816192,-38.95849764000013,53037.84924408 2025-09-09,05:13:52.000,252,11074518,114685,0,1757394831,13840.584480369995,-38.895055469998624,53037.835269840005 2025-09-09,05:13:53.000,252,11074495,114765,0,1757394832,13840.59121667999,-38.880957209999906,53037.835269840005 2025-09-09,05:13:54.000,252,11074431,114725,0,1757394833,13840.51711727,-38.82456416999776,53037.81430848 2025-09-09,05:13:55.000,252,11074495,114805,0,1757394834,13840.49017202999,-38.75407286999689,53037.82828272001 2025-09-09,05:13:56.000,252,11074520,114405,0,1757394835,13840.42954523999,-38.76112199999625,53037.79334712 2025-09-09,05:13:57.000,252,11074493,114805,0,1757394836,13840.382391069994,-38.76112199999625,53037.80732136001 2025-09-09,05:13:58.000,252,11074525,114805,0,1757394837,13840.308291659989,-38.69063069999538,53037.79334712 2025-09-09,05:13:59.000,252,11074466,114565,0,1757394838,13840.281346419993,-38.67653243999666,53037.81430848 2025-09-09,05:14:00.000,252,11074478,114485,0,1757394839,13840.254401179998,-38.69063069999538,53037.75841152001 2025-09-09,05:14:01.000,252,11074492,114605,0,1757394840,13840.207247009988,-38.63423766000051,53037.74443728 2025-09-09,05:14:02.000,252,11074524,114565,0,1757394841,13840.119674979993,-38.64128678999987,53037.75841152001 2025-09-09,05:14:03.000,252,11074485,114885,0,1757394842,13840.085993430002,-38.59194287999708,53037.70950168001 2025-09-09,05:14:04.000,252,11074499,114445,0,1757394843,13840.025366640002,-38.63423766000051,53037.70251456 2025-09-09,05:14:05.000,252,11074455,114685,0,1757394844,13839.958003539992,-38.613090269995155,53037.70950168001 2025-09-09,05:14:06.000,252,11074500,114605,0,1757394845,13839.944530920002,-38.64833591999923,53037.62565624 2025-09-09,05:14:07.000,252,11074427,114765,0,1757394846,13839.910849369997,-38.67653243999666,53037.67456608 2025-09-09,05:14:08.000,252,11074492,114645,0,1757394847,13839.897376749992,-38.704728960001376,53037.61168200001 2025-09-09,05:14:09.000,252,11074422,114805,0,1757394848,13839.877167819992,-38.69063069999538,53037.618669120006 2025-09-09,05:14:10.000,252,11074452,114885,0,1757394849,13839.856958889992,-38.67653243999666,53037.65360472 2025-09-09,05:14:11.000,252,11074508,114445,0,1757394850,13839.816541029992,-38.7822693900016,53037.618669120006 2025-09-09,05:14:12.000,252,11074469,114485,0,1757394851,13839.749177929996,-38.73997460999817,53037.597707760004 2025-09-09,05:14:13.000,252,11074424,114525,0,1757394852,13839.708760069996,-38.77522026000224,53037.5767464 2025-09-09,05:14:14.000,252,11074487,114765,0,1757394853,13839.64139697,-38.73997460999817,53037.569759280006 2025-09-09,05:14:15.000,252,11074535,114605,0,1757394854,13839.59424279999,-38.76112199999625,53037.569759280006 2025-09-09,05:14:16.000,252,11074517,114565,0,1757394855,13839.547088629995,-38.74702373999753,53037.5068752 2025-09-09,05:14:17.000,252,11074477,114725,0,1757394856,13839.446043979995,-38.718827220000094,53037.48591384 2025-09-09,05:14:18.000,252,11074505,114525,0,1757394857,13839.39888981,-38.7822693900016,53037.499888080005 2025-09-09,05:14:19.000,252,11074447,114725,0,1757394858,13839.344999329995,-38.76817112999561,53037.46495248 2025-09-09,05:14:20.000,252,11074489,114605,0,1757394859,13839.29784516,-38.75407286999689,53037.47193960001 2025-09-09,05:14:21.000,252,11074510,114485,0,1757394860,13839.264163609994,-38.73997460999817,53037.430016880004 2025-09-09,05:14:22.000,252,11074493,114565,0,1757394861,13839.23048205999,-38.75407286999689,53037.44399112001 2025-09-09,05:14:23.000,252,11074537,114645,0,1757394862,13839.19006419999,-38.73292547999881,53037.33918432 2025-09-09,05:14:24.000,252,11074469,114445,0,1757394863,13839.176591579999,-38.718827220000094,53037.3671328 2025-09-09,05:14:25.000,252,11074503,114685,0,1757394864,13839.095755859998,-38.69063069999538,53037.33918432 2025-09-09,05:14:26.000,252,11074479,114605,0,1757394865,13839.082283239994,-38.64833591999923,53037.332197200005 2025-09-09,05:14:27.000,252,11074488,114565,0,1757394866,13839.014920139998,-38.64128678999987,53037.2972616 2025-09-09,05:14:28.000,252,11074504,114605,0,1757394867,13838.994711209998,-38.669483309997304,53037.27630024001 2025-09-09,05:14:29.000,252,11074414,114725,0,1757394868,13838.961029659993,-38.62718853000115,53037.26931312 2025-09-09,05:14:30.000,252,11074482,114725,0,1757394869,13838.873457629998,-38.56374635999964,53037.234377520006 2025-09-09,05:14:31.000,252,11074489,114525,0,1757394870,13838.765676670002,-38.54964810000092,53037.15053208 2025-09-09,05:14:32.000,252,11074485,114605,0,1757394871,13838.725258810002,-38.52850070999557,53037.17149344 2025-09-09,05:14:33.000,252,11074495,114605,0,1757394872,13838.657895709992,-38.479156800000055,53037.213416160004 2025-09-09,05:14:34.000,252,11074512,114485,0,1757394873,13838.563587370001,-38.479156800000055,53037.164506320005 2025-09-09,05:14:35.000,252,11074496,114725,0,1757394874,13838.455806409991,-38.38751811000111,53037.19944192 2025-09-09,05:14:36.000,252,11074490,114645,0,1757394875,13838.408652239996,-38.31702681000024,53037.066686640006 2025-09-09,05:14:37.000,252,11074508,114685,0,1757394876,13838.348025449995,-38.31702681000024,53037.066686640006 2025-09-09,05:14:38.000,252,11074528,114685,0,1757394877,13838.25371710999,-38.21833899000194,53037.03175104 2025-09-09,05:14:39.000,252,11074412,114645,0,1757394878,13838.15940877,-38.197191599996586,53037.03175104 2025-09-09,05:14:40.000,252,11074525,114925,0,1757394879,13838.09204566999,-38.16194594999979,53037.01078968 2025-09-09,05:14:41.000,252,11074504,114845,0,1757394880,13838.017946259999,-38.10555290999764,53036.93393136 2025-09-09,05:14:42.000,252,11074509,114285,0,1757394881,13837.923637919994,-38.063258130001486,53036.94091848001 2025-09-09,05:14:43.000,252,11074470,114725,0,1757394882,13837.896692679999,-37.9786685700019,53036.90598288 2025-09-09,05:14:44.000,252,11074524,114605,0,1757394883,13837.809120649988,-37.91522640000039,53036.947905600005 2025-09-09,05:14:45.000,252,11074452,114725,0,1757394884,13837.748493859988,-37.844735099999525,53036.85707304 2025-09-09,05:14:46.000,252,11074488,114645,0,1757394885,13837.687867070003,-37.7671946699993,53036.83611168 2025-09-09,05:14:47.000,252,11074487,114685,0,1757394886,13837.613767659997,-37.69670336999843,53036.79418896 2025-09-09,05:14:48.000,252,11074492,114445,0,1757394887,13837.553140869997,-37.60506467999949,53036.76624048 2025-09-09,05:14:49.000,252,11074496,114525,0,1757394888,13837.546404560002,-37.51342599000054,53036.74527912 2025-09-09,05:14:50.000,252,11074478,114725,0,1757394889,13837.499250389992,-37.449983819999034,53036.738292 2025-09-09,05:14:51.000,252,11074487,114525,0,1757394890,13837.472305149997,-37.34424687000137,53036.75226624001 2025-09-09,05:14:52.000,252,11074507,114885,0,1757394891,13837.404942050001,-37.28080469999986,53036.675407919996 2025-09-09,05:14:53.000,252,11074536,114725,0,1757394892,13837.418414669992,-37.23146078999707,53036.69636928 2025-09-09,05:14:54.000,252,11074552,114685,0,1757394893,13837.371260499996,-37.1750677500022,53036.661433680005 2025-09-09,05:14:55.000,252,11074507,114765,0,1757394894,13837.344315260001,-37.08342905999598,53036.61951096 2025-09-09,05:14:56.000,252,11074452,114445,0,1757394895,13837.330842639996,-36.99883949999639,53036.57758824 2025-09-09,05:14:57.000,252,11074479,114685,0,1757394896,13837.330842639996,-36.984741239997675,53036.57060112 2025-09-09,05:14:58.000,252,11074519,114325,0,1757394897,13837.317370019991,-36.91424993999681,53036.5286784 2025-09-09,05:14:59.000,252,11074479,114605,0,1757394898,13837.337578949991,-36.88605341999937,53036.51470416001 2025-09-09,05:15:00.000,252,11074487,114725,0,1757394899,13837.330842639996,-36.83670950999658,53036.47278144 2025-09-09,05:15:01.000,252,11074469,114645,0,1757394900,13837.270215849996,-36.794414730000426,53036.46579432001 2025-09-09,05:15:02.000,252,11074525,114445,0,1757394901,13837.290424779996,-36.745070819997636,53036.47976856 2025-09-09,05:15:03.000,252,11074464,114365,0,1757394902,13837.303897400001,-36.67457951999677,53036.41688448001 2025-09-09,05:15:04.000,252,11074551,114525,0,1757394903,13837.310633709996,-36.63933386999997,53036.43085872 2025-09-09,05:15:05.000,252,11074529,114725,0,1757394904,13837.24327061,-36.575891699998465,53036.444832960005 2025-09-09,05:15:06.000,252,11074521,114445,0,1757394905,13837.290424779996,-36.54769518000103,53036.374961760004 2025-09-09,05:15:07.000,252,11074497,114485,0,1757394906,13837.250006919996,-36.519498659996316,53036.395923120006 2025-09-09,05:15:08.000,252,11074526,114445,0,1757394907,13837.22306168,-36.46310562000144,53036.36098752 2025-09-09,05:15:09.000,252,11074569,114845,0,1757394908,13837.189380129996,-36.399663449999935,53036.33303904 2025-09-09,05:15:10.000,252,11074522,114845,0,1757394909,13837.15569857999,-36.336221279998426,53036.29111632 2025-09-09,05:15:11.000,252,11074467,114725,0,1757394910,13837.08159917,-36.29392650000227,53036.27015496001 2025-09-09,05:15:12.000,252,11074503,114605,0,1757394911,13837.04118131,-36.25163171999884,53036.228232240006 2025-09-09,05:15:13.000,252,11074505,114725,0,1757394912,13836.97381820999,-36.19523867999669,53036.214258 2025-09-09,05:15:14.000,252,11074508,114565,0,1757394913,13836.926664039995,-36.18818954999733,53036.24919360001 2025-09-09,05:15:15.000,252,11074492,114685,0,1757394914,13836.87950987,-36.14589477000118,53036.18630952 2025-09-09,05:15:16.000,252,11074520,114565,0,1757394915,13836.818883079999,-36.13179650999518,53036.20028376001 2025-09-09,05:15:17.000,252,11074531,114365,0,1757394916,13836.785201529994,-36.10359998999775,53036.11643832 2025-09-09,05:15:18.000,252,11074472,114725,0,1757394917,13836.744783669994,-36.04015781999624,53036.09547696 2025-09-09,05:15:19.000,252,11074573,114605,0,1757394918,13836.663947949994,-36.06835434000095,53036.03259288001 2025-09-09,05:15:20.000,252,11074530,114605,0,1757394919,13836.630266399989,-35.990813910000725,53036.01163152001 2025-09-09,05:15:21.000,252,11074481,114605,0,1757394920,13836.576375919998,-36.0119612999988,53035.990670160005 2025-09-09,05:15:22.000,252,11074536,114445,0,1757394921,13836.522485439993,-35.948519129997294,53035.92778608 2025-09-09,05:15:23.000,252,11074524,114685,0,1757394922,13836.468594960003,-35.92032260999986,53035.92079896 2025-09-09,05:15:24.000,252,11074485,114565,0,1757394923,13836.434913409998,-35.90622435000114,53035.85791488 2025-09-09,05:15:25.000,252,11074465,114845,0,1757394924,13836.394495549997,-35.86392956999771,53035.836953519996 2025-09-09,05:15:26.000,252,11074477,114805,0,1757394925,13836.387759240002,-35.814585660002194,53035.774069440005 2025-09-09,05:15:27.000,252,11074539,114525,0,1757394926,13836.306923520002,-35.8004873999962,53035.7600952 2025-09-09,05:15:28.000,252,11074481,114685,0,1757394927,13836.259769349992,-35.82868392000091,53035.74612096001 2025-09-09,05:15:29.000,252,11074461,114525,0,1757394928,13836.266505660002,-35.79343826999684,53035.669262639996 2025-09-09,05:15:30.000,252,11074544,114645,0,1757394929,13836.219351489992,-35.751143490000686,53035.6203528 2025-09-09,05:15:31.000,252,11074479,114565,0,1757394930,13836.138515769991,-35.751143490000686,53035.61336568 2025-09-09,05:15:32.000,252,11074558,114525,0,1757394931,13836.098097909991,-35.751143490000686,53035.59240432 2025-09-09,05:15:33.000,252,11074496,114685,0,1757394932,13836.084625290001,-35.74409436000133,53035.50855888001 2025-09-09,05:15:34.000,252,11074523,114445,0,1757394933,13836.06441636,-35.73704523000197,53035.515546 2025-09-09,05:15:35.000,252,11074468,114605,0,1757394934,13836.010525879996,-35.722946969995974,53035.47362328 2025-09-09,05:15:36.000,252,11074533,114805,0,1757394935,13836.00378957,-35.722946969995974,53035.48061040001 2025-09-09,05:15:37.000,252,11074517,114525,0,1757394936,13835.929690159996,-35.722946969995974,53035.41772632 2025-09-09,05:15:38.000,252,11074478,114765,0,1757394937,13835.889272299995,-35.68065218999982,53035.319906640005 2025-09-09,05:15:39.000,252,11074463,114325,0,1757394938,13835.86232706,-35.701799579997896,53035.28497104 2025-09-09,05:15:40.000,252,11074527,114485,0,1757394939,13835.808436579995,-35.69475044999854,53035.31291952001 2025-09-09,05:15:41.000,252,11074447,114605,0,1757394940,13835.80170027,-35.715897839996614,53035.22907408 2025-09-09,05:15:42.000,252,11074481,114565,0,1757394941,13835.76128241,-35.74409436000133,53035.21509984001 2025-09-09,05:15:43.000,252,11074544,114405,0,1757394942,13835.74107348,-35.74409436000133,53035.166189999996 2025-09-09,05:15:44.000,252,11074500,114565,0,1757394943,13835.74107348,-35.78638913999748,53035.103305920005 2025-09-09,05:15:45.000,252,11074472,114805,0,1757394944,13835.67371037999,-35.758192620000045,53035.04740896001 2025-09-09,05:15:46.000,252,11074489,114685,0,1757394945,13835.687182999995,-35.751143490000686,53035.04740896001 2025-09-09,05:15:47.000,252,11074455,114445,0,1757394946,13835.68044669,-35.74409436000133,53034.97055064 2025-09-09,05:15:48.000,252,11074495,114365,0,1757394947,13835.66023776,-35.78638913999748,53034.998499119996 2025-09-09,05:15:49.000,252,11074470,114725,0,1757394948,13835.74107348,-35.8004873999962,53034.91465368 2025-09-09,05:15:50.000,252,11074499,114565,0,1757394949,13835.68044669,-35.79343826999684,53034.8517696 2025-09-09,05:15:51.000,252,11074441,114245,0,1757394950,13835.70065562,-35.79343826999684,53034.90067944 2025-09-09,05:15:52.000,252,11074512,114685,0,1757394951,13835.727600859995,-35.8004873999962,53034.84478248 2025-09-09,05:15:53.000,252,11074505,114565,0,1757394952,13835.747809789995,-35.751143490000686,53034.80984688001 2025-09-09,05:15:54.000,252,11074521,114525,0,1757394953,13835.81517288999,-35.765241749999404,53034.79587264 2025-09-09,05:15:55.000,252,11074501,114605,0,1757394954,13835.808436579995,-35.72999609999533,53034.80285976 2025-09-09,05:15:56.000,252,11074464,114485,0,1757394955,13835.80170027,-35.751143490000686,53034.75394992 2025-09-09,05:15:57.000,252,11074479,114565,0,1757394956,13835.828645509995,-35.78638913999748,53034.76093704001 2025-09-09,05:15:58.000,252,11074532,114485,0,1757394957,13835.909481229995,-35.751143490000686,53034.73997568001 2025-09-09,05:15:59.000,252,11074501,114605,0,1757394958,13835.869063369995,-35.77934000999812,53034.69106584001 2025-09-09,05:16:00.000,252,11074540,114525,0,1757394959,13835.90274492,-35.758192620000045,53034.767924160005 2025-09-09,05:16:01.000,252,11074535,114565,0,1757394960,13835.93642646999,-35.78638913999748,53034.73997568001 2025-09-09,05:16:02.000,252,11074482,114285,0,1757394961,13835.909481229995,-35.708848709997255,53034.7469628 2025-09-09,05:16:03.000,252,11074452,114445,0,1757394962,13835.909481229995,-35.67360306000046,53034.73997568001 2025-09-09,05:16:04.000,252,11074488,114365,0,1757394963,13835.95663539999,-35.60311175999959,53034.77491128 2025-09-09,05:16:05.000,252,11074518,114525,0,1757394964,13835.909481229995,-35.56081697999616,53034.75394992 2025-09-09,05:16:06.000,252,11074451,114725,0,1757394965,13835.90274492,-35.49737481000193,53034.72600144 2025-09-09,05:16:07.000,252,11074461,114485,0,1757394966,13835.84211813,-35.37753959999827,53034.73298856 2025-09-09,05:16:08.000,252,11074465,114525,0,1757394967,13835.89600860999,-35.292950039998686,53034.77491128 2025-09-09,05:16:09.000,252,11074480,114365,0,1757394968,13835.91621753999,-35.23655699999654,53034.77491128 2025-09-09,05:16:10.000,252,11074539,114685,0,1757394969,13835.93642646999,-35.173114830002305,53034.73298856 2025-09-09,05:16:11.000,252,11074475,114565,0,1757394970,13835.929690159996,-35.06032874999801,53034.767924160005 2025-09-09,05:16:12.000,252,11074510,114685,0,1757394971,13835.98358064,-34.96869005999906,53034.76093704001 2025-09-09,05:16:13.000,252,11074519,114685,0,1757394972,13835.990316949996,-34.91229701999691,53034.7818984 2025-09-09,05:16:14.000,252,11074459,114725,0,1757394973,13836.057680049991,-34.83475658999669,53034.80285976 2025-09-09,05:16:15.000,252,11074482,114725,0,1757394974,13836.050943739996,-34.721970509999665,53034.84478248 2025-09-09,05:16:16.000,252,11074475,114605,0,1757394975,13836.151988389996,-34.658528339998156,53034.816834000005 2025-09-09,05:16:17.000,252,11074487,114565,0,1757394976,13836.131779459996,-34.56688964999921,53034.816834000005 2025-09-09,05:16:18.000,252,11074535,114525,0,1757394977,13836.151988389996,-34.47525096000027,53034.87273096 2025-09-09,05:16:19.000,252,11074442,114365,0,1757394978,13836.178933629992,-34.35541574999661,53034.84478248 2025-09-09,05:16:20.000,252,11074504,114405,0,1757394979,13836.165461010001,-34.263777059997665,53034.8517696 2025-09-09,05:16:21.000,252,11074543,114605,0,1757394980,13836.172197319996,-34.15099098000064,53034.87971808001 2025-09-09,05:16:22.000,252,11074477,114485,0,1757394981,13836.158724699992,-34.073450550000416,53034.90766656001 2025-09-09,05:16:23.000,252,11074549,114685,0,1757394982,13836.138515769991,-33.98886099000083,53034.95657640001 2025-09-09,05:16:24.000,252,11074490,114605,0,1757394983,13836.138515769991,-33.86902577999717,53034.9216408 2025-09-09,05:16:25.000,252,11074512,114565,0,1757394984,13836.030734809996,-33.77738708999823,53034.91465368 2025-09-09,05:16:26.000,252,11074551,114445,0,1757394985,13835.97684432999,-33.69279752999864,53034.87971808001 2025-09-09,05:16:27.000,252,11074496,114605,0,1757394986,13835.98358064,-33.615257099998416,53034.91465368 2025-09-09,05:16:28.000,252,11074462,114645,0,1757394987,13835.848854439995,-33.4883727599954,53034.90766656001 2025-09-09,05:16:29.000,252,11074455,114445,0,1757394988,13835.87579967999,-33.47427449999668,53034.94260216 2025-09-09,05:16:30.000,252,11074486,114205,0,1757394989,13835.73433716999,-33.34034103000158,53034.865743840004 2025-09-09,05:16:31.000,252,11074485,114725,0,1757394990,13835.69391930999,-33.29099711999879,53034.85875672001 2025-09-09,05:16:42.000,252,11074550,114765,0,1757395001,13835.565929419994,-32.593133249996754,53034.7818984 2025-09-09,05:16:43.000,252,11074494,114445,0,1757395002,13835.579402039999,-32.48739629999909,53034.73298856 2025-09-09,05:16:44.000,252,11074499,114245,0,1757395003,13835.545720489994,-32.41690499999822,53034.73298856 2025-09-09,05:16:45.000,252,11074494,114725,0,1757395004,13835.545720489994,-32.367561089995434,53034.719014320006 2025-09-09,05:16:46.000,252,11074561,114485,0,1757395005,13835.57266572999,-32.3041189200012,53034.698052960004 2025-09-09,05:16:47.000,252,11074492,114685,0,1757395006,13835.512038939989,-32.226578490000975,53034.6770916 2025-09-09,05:16:48.000,252,11074463,114445,0,1757395007,13835.545720489994,-32.14198893000139,53034.67010448001 2025-09-09,05:16:49.000,252,11074484,114565,0,1757395008,13835.579402039999,-32.0926450199986,53034.6770916 2025-09-09,05:16:50.000,252,11074532,114485,0,1757395009,13835.606347279994,-32.06444850000116,53034.61420752 2025-09-09,05:16:51.000,252,11074540,114605,0,1757395010,13835.64002883,-32.02920284999709,53034.6072204 2025-09-09,05:17:02.000,252,11074503,114565,0,1757395021,13836.724574739994,-31.68379547999939,53034.62818176 2025-09-09,05:17:03.000,252,11074512,114525,0,1757395022,13836.85930094,-31.697893739998108,53034.64215600001 2025-09-09,05:17:04.000,252,11074488,114605,0,1757395023,13836.95360927999,-31.66969722000067,53034.61420752 2025-09-09,05:17:05.000,252,11074476,114885,0,1757395024,13837.01423606999,-31.6344515699966,53034.6072204 2025-09-09,05:17:06.000,252,11074558,114725,0,1757395025,13837.03444499999,-31.6344515699966,53034.57927192 2025-09-09,05:17:07.000,252,11074484,114485,0,1757395026,13837.12201703,-31.62035330999788,53034.59324616001 2025-09-09,05:17:08.000,252,11074473,115045,0,1757395027,13837.236534299991,-31.613304179998522,53034.62119464001 2025-09-09,05:17:09.000,252,11074461,114485,0,1757395028,13837.317370019991,-31.606255049999163,53034.69106584001 2025-09-09,05:17:10.000,252,11074490,114765,0,1757395029,13837.404942050001,-31.578058530001726,53034.68407872 2025-09-09,05:17:11.000,252,11074510,114605,0,1757395030,13837.492514079997,-31.563960269995732,53034.70504008 2025-09-09,05:17:22.000,252,11074516,114485,0,1757395041,13838.469279029996,-31.317240719996335,53034.87273096 2025-09-09,05:17:23.000,252,11074473,114445,0,1757395042,13838.597268919992,-31.26084768000146,53034.91465368 2025-09-09,05:17:24.000,252,11074436,114685,0,1757395043,13838.678104639992,-31.21855289999803,53034.935615040005 2025-09-09,05:17:25.000,252,11074504,114685,0,1757395044,13838.812830839997,-31.176258120001876,53034.95657640001 2025-09-09,05:17:26.000,252,11074516,114285,0,1757395045,13838.913875489998,-31.176258120001876,53035.02644760001 2025-09-09,05:17:27.000,252,11074485,114365,0,1757395046,13839.055337999998,-31.204454639999312,53035.04740896001 2025-09-09,05:17:28.000,252,11074521,114565,0,1757395047,13839.223745749994,-31.155110729996522,53035.14522864001 2025-09-09,05:17:29.000,252,11074481,114805,0,1757395048,13839.33826302,-31.155110729996522,53035.08234456 2025-09-09,05:17:30.000,252,11074505,114525,0,1757395049,13839.47298921999,-31.112815950000368,53035.14522864001 2025-09-09,05:17:31.000,252,11074475,114445,0,1757395050,13839.587506489996,-31.141012469997804,53035.18016424 2025-09-09,05:17:32.000,252,11074508,114605,0,1757395051,13839.708760069996,-31.133963339998445,53035.22907408 2025-09-09,05:17:33.000,252,11074477,114445,0,1757395052,13839.856958889992,-31.119865079999727,53035.24304832001 2025-09-09,05:17:34.000,252,11074580,114685,0,1757395053,13839.964739850002,-31.190356380000594,53035.333880879996 2025-09-09,05:17:35.000,252,11074529,114565,0,1757395054,13840.119674979993,-31.197405509999953,53035.34785512 2025-09-09,05:17:36.000,252,11074505,114725,0,1757395055,13840.139883909993,-31.21855289999803,53035.36182936001 2025-09-09,05:17:37.000,252,11074452,114645,0,1757395056,13840.200510699993,-31.204454639999312,53035.389777840006 2025-09-09,05:17:38.000,252,11074522,114485,0,1757395057,13840.247664869989,-31.21855289999803,53035.48061040001 2025-09-09,05:17:39.000,252,11074470,114525,0,1757395058,13840.321764279994,-31.239700289996108,53035.56445584 2025-09-09,05:17:40.000,252,11074545,114525,0,1757395059,13840.328500589989,-31.26789681000082,53035.606378560005 2025-09-09,05:17:41.000,252,11074490,114525,0,1757395060,13840.308291659989,-31.26084768000146,53035.606378560005 2025-09-09,05:17:42.000,252,11074462,114685,0,1757395061,13840.362182139994,-31.246749419995467,53035.63432704 2025-09-09,05:17:43.000,252,11074554,114725,0,1757395062,13840.341973209994,-31.23265115999675,53035.67624976001 2025-09-09,05:17:44.000,252,11074557,114485,0,1757395063,13840.315027969998,-31.253798550002102,53035.69721112001 2025-09-09,05:17:45.000,252,11074505,114405,0,1757395064,13840.267873799989,-31.239700289996108,53035.71817248001 2025-09-09,05:17:46.000,252,11074568,114685,0,1757395065,13840.301555349994,-31.26084768000146,53035.75310808 2025-09-09,05:17:47.000,252,11074539,114565,0,1757395066,13840.240928559993,-31.253798550002102,53035.73913384 2025-09-09,05:17:48.000,252,11074461,114365,0,1757395067,13840.220719629993,-31.28199506999954,53035.76708232001 2025-09-09,05:17:49.000,252,11074478,114765,0,1757395068,13840.234192249998,-31.28199506999954,53035.80201792 2025-09-09,05:17:50.000,252,11074478,114645,0,1757395069,13840.247664869989,-31.27494594000018,53035.84394064001 2025-09-09,05:17:51.000,252,11074521,114725,0,1757395070,13840.247664869989,-31.246749419995467,53035.78804368 2025-09-09,05:17:52.000,252,11074551,114525,0,1757395071,13840.294819039998,-31.253798550002102,53035.836953519996 2025-09-09,05:17:53.000,252,11074541,114485,0,1757395072,13840.315027969998,-31.197405509999953,53035.85791488 2025-09-09,05:17:54.000,252,11074502,114605,0,1757395073,13840.355445829999,-31.16920898999524,53035.8299664 2025-09-09,05:17:55.000,252,11074533,114725,0,1757395074,13840.40933630999,-31.119865079999727,53035.92778608 2025-09-09,05:17:56.000,252,11074531,114365,0,1757395075,13840.422808929994,-31.09166856000229,53035.93477320001 2025-09-09,05:17:57.000,252,11074535,114845,0,1757395076,13840.42954523999,-31.021177260001423,53035.892850480006 2025-09-09,05:17:58.000,252,11074469,114485,0,1757395077,13840.436281549999,-30.99298073999671,53035.93477320001 2025-09-09,05:17:59.000,252,11074505,114725,0,1757395078,13840.463226789994,-30.929538569995202,53035.97669592 2025-09-09,05:18:00.000,252,11074471,114765,0,1757395079,13840.436281549999,-30.844949009995617,53036.004644399996 2025-09-09,05:18:01.000,252,11074471,114565,0,1757395080,13840.44975416999,-30.81675248999818,53035.990670160005 2025-09-09,05:18:02.000,252,11074420,114485,0,1757395081,13840.47669941,-30.781506840001384,53036.01861864 2025-09-09,05:18:03.000,252,11074482,114525,0,1757395082,13840.483435719994,-30.725113799999235,53036.08150272001 2025-09-09,05:18:04.000,252,11074477,114645,0,1757395083,13840.49017202999,-30.718064669999876,53036.08848984 2025-09-09,05:18:05.000,252,11074492,114565,0,1757395084,13840.503644649994,-30.668720759997086,53036.04656712 2025-09-09,05:18:06.000,252,11074521,114845,0,1757395085,13840.503644649994,-30.661671629997727,53036.08848984 2025-09-09,05:18:07.000,252,11074548,114365,0,1757395086,13840.49690834,-30.661671629997727,53036.10246408001 2025-09-09,05:18:08.000,252,11074530,114525,0,1757395087,13840.57100774999,-30.661671629997727,53036.12342544 2025-09-09,05:18:09.000,252,11074521,114645,0,1757395088,13840.584480369995,-30.654622499998368,53036.1443868 2025-09-09,05:18:10.000,252,11074524,114645,0,1757395089,13840.55079881999,-30.64052423999965,53036.13739968 2025-09-09,05:18:11.000,252,11074493,114725,0,1757395090,13840.61142560999,-30.59822945999622,53036.1443868 2025-09-09,05:18:12.000,252,11074485,114405,0,1757395091,13840.645107159995,-30.5841311999975,53036.16534816 2025-09-09,05:18:13.000,252,11074474,114445,0,1757395092,13840.665316089995,-30.534787290001987,53036.214258 2025-09-09,05:18:14.000,252,11074524,114565,0,1757395093,13840.71920657,-30.47134512000048,53036.214258 2025-09-09,05:18:15.000,252,11074505,114485,0,1757395094,13840.67205239999,-30.450197729995125,53036.228232240006 2025-09-09,05:18:16.000,252,11074530,114525,0,1757395095,13840.746151809995,-30.40790294999897,53036.31207768 2025-09-09,05:18:17.000,252,11074516,114765,0,1757395096,13840.806778599996,-30.35855903999618,53036.326051920005 2025-09-09,05:18:18.000,252,11074516,114365,0,1757395097,13840.80004229,-30.316264260000025,53036.3540004 2025-09-09,05:18:19.000,252,11074480,114605,0,1757395098,13840.853932769991,-30.245772959999158,53036.36098752 2025-09-09,05:18:20.000,252,11074449,114765,0,1757395099,13840.894350629991,-30.16823252999893,53036.374961760004 2025-09-09,05:18:21.000,252,11074516,114485,0,1757395100,13840.928032179996,-30.11888861999614,53036.43784584001 2025-09-09,05:18:22.000,252,11074502,114645,0,1757395101,13841.008867899996,-30.027249929997197,53036.47278144 2025-09-09,05:18:23.000,252,11074460,114525,0,1757395102,13841.049285759997,-29.928562109998893,53036.47976856 2025-09-09,05:18:24.000,252,11074484,114565,0,1757395103,13841.096439929992,-29.907414720000816,53036.5286784 2025-09-09,05:18:25.000,252,11074491,114405,0,1757395104,13841.143594100002,-29.808726899995236,53036.52169128 2025-09-09,05:18:26.000,252,11074432,114645,0,1757395105,13841.217693509992,-29.72413733999565,53036.57060112 2025-09-09,05:18:27.000,252,11074507,114605,0,1757395106,13841.291792919998,-29.667744300000777,53036.58457536001 2025-09-09,05:18:28.000,252,11074557,114405,0,1757395107,13841.318738159993,-29.576105610001832,53036.61951096 2025-09-09,05:18:29.000,252,11074482,114645,0,1757395108,13841.399573879993,-29.491516050002247,53036.72431776001 2025-09-09,05:18:30.000,252,11074541,114885,0,1757395109,13841.480409599993,-29.456270399998175,53036.731304880006 2025-09-09,05:18:31.000,252,11074474,114485,0,1757395110,13841.520827459994,-29.399877359996026,53036.738292 2025-09-09,05:18:32.000,252,11074491,114685,0,1757395111,13841.588190559989,-29.31528779999644,53036.78720184 2025-09-09,05:18:33.000,252,11074452,114645,0,1757395112,13841.662289969994,-29.280042149999645,53036.79418896 2025-09-09,05:18:34.000,252,11074460,114765,0,1757395113,13841.71618045,-29.1884034600007,53036.82213744001 2025-09-09,05:18:35.000,252,11074507,114685,0,1757395114,13841.74986199999,-29.153157809996628,53036.86406016 2025-09-09,05:18:36.000,252,11074427,114565,0,1757395115,13841.83069771999,-29.08971563999512,53036.89200864001 2025-09-09,05:18:37.000,252,11074471,114725,0,1757395116,13841.89806082,-29.01217521000217,53036.90598288 2025-09-09,05:18:38.000,252,11074518,114445,0,1757395117,13841.945214989995,-28.96283129999938,53036.947905600005 2025-09-09,05:18:39.000,252,11074486,114525,0,1757395118,13841.97216022999,-28.927585649995308,53037.03873816001 2025-09-09,05:18:40.000,252,11074442,114405,0,1757395119,13842.046259639996,-28.85004521999508,53037.066686640006 2025-09-09,05:18:41.000,252,11074478,114565,0,1757395120,13842.073204879991,-28.77955392000149,53037.094635120004 2025-09-09,05:18:42.000,252,11074439,114685,0,1757395121,13842.127095359996,-28.758406529996137,53037.10860936001 2025-09-09,05:18:43.000,252,11074457,114325,0,1757395122,13842.154040599991,-28.74430826999742,53037.17848056 2025-09-09,05:18:44.000,252,11074446,114485,0,1757395123,13842.180985840001,-28.68791522999527,53037.20642904001 2025-09-09,05:18:45.000,252,11074474,114205,0,1757395124,13842.180985840001,-28.645620449999114,53037.22739040001 2025-09-09,05:18:46.000,252,11074514,114565,0,1757395125,13842.228140009996,-28.709062620000623,53037.22739040001 2025-09-09,05:18:47.000,252,11074438,114685,0,1757395126,13842.248348939997,-28.68086609999591,53037.22739040001 2025-09-09,05:18:48.000,252,11074512,114725,0,1757395127,13842.275294179992,-28.702013490001264,53037.25533888001 2025-09-09,05:18:49.000,252,11074494,114565,0,1757395128,13842.349393589997,-28.694964360001904,53037.283287360005 2025-09-09,05:18:50.000,252,11074478,114365,0,1757395129,13842.383075140002,-28.72316087999934,53037.32521008001 2025-09-09,05:18:51.000,252,11074432,114565,0,1757395130,13842.436965619992,-28.751357399996778,53037.262326000004 2025-09-09,05:18:52.000,252,11074431,114725,0,1757395131,13842.517801339993,-28.807750439998927,53037.30424872001 2025-09-09,05:18:53.000,252,11074479,114605,0,1757395132,13842.524537650002,-28.800701309999567,53037.31822296 2025-09-09,05:18:54.000,252,11074432,114565,0,1757395133,13842.618845989993,-28.821848699997645,53037.40905552 2025-09-09,05:18:55.000,252,11074453,114565,0,1757395134,13842.726626949989,-28.857094350001717,53037.40905552 2025-09-09,05:18:56.000,252,11074472,114645,0,1757395135,13842.800726359994,-28.89938912999787,53037.430016880004 2025-09-09,05:18:57.000,252,11074393,114365,0,1757395136,13842.834407909999,-28.89938912999787,53037.3671328 2025-09-09,05:18:58.000,252,11074435,114485,0,1757395137,13842.95566149,-28.941683910001302,53037.35315856001 2025-09-09,05:18:59.000,252,11074453,114525,0,1757395138,13843.02976089999,-28.941683910001302,53037.38809416 2025-09-09,05:19:00.000,252,11074478,114685,0,1757395139,13843.144278169995,-29.01217521000217,53037.402068400006 2025-09-09,05:19:01.000,252,11074498,114725,0,1757395140,13843.23858651,-29.068568249997043,53037.39508128001 2025-09-09,05:19:02.000,252,11074444,114405,0,1757395141,13843.326158539996,-29.08971563999512,53037.402068400006 2025-09-09,05:19:03.000,252,11074448,114365,0,1757395142,13843.474357359992,-29.18135433000134,53037.49290096001 2025-09-09,05:19:04.000,252,11074460,114485,0,1757395143,13843.501302600002,-29.223649109997496,53037.499888080005 2025-09-09,05:19:05.000,252,11074438,114405,0,1757395144,13843.676446659993,-29.223649109997496,53037.51386232 2025-09-09,05:19:06.000,252,11074472,114605,0,1757395145,13843.750546069998,-29.258894760001567,53037.499888080005 2025-09-09,05:19:07.000,252,11074470,114645,0,1757395146,13843.831381789998,-29.280042149999645,53037.548797920004 2025-09-09,05:19:08.000,252,11074451,114285,0,1757395147,13843.844854409988,-29.35758257999987,53037.51386232 2025-09-09,05:19:09.000,252,11074495,114685,0,1757395148,13843.999789539994,-29.37872996999795,53037.597707760004 2025-09-09,05:19:10.000,252,11074522,114605,0,1757395149,13844.073888949999,-29.406926489995385,53037.6466176 2025-09-09,05:19:11.000,252,11074466,114485,0,1757395150,13844.141252049994,-29.406926489995385,53037.569759280006 2025-09-09,05:19:12.000,252,11074439,114645,0,1757395151,13844.28945086999,-29.406926489995385,53037.63264336 2025-09-09,05:19:13.000,252,11074491,114645,0,1757395152,13844.323132419995,-29.392828229996667,53037.618669120006 2025-09-09,05:19:14.000,252,11074502,114565,0,1757395153,13844.43764969,-29.399877359996026,53037.6815532 2025-09-09,05:19:15.000,252,11074492,114445,0,1757395154,13844.53869434,-29.42102475000138,53037.6815532 2025-09-09,05:19:16.000,252,11074520,114365,0,1757395155,13844.626266369996,-29.435123010000098,53037.716488800004 2025-09-09,05:19:17.000,252,11074480,114805,0,1757395156,13844.747519949997,-29.449221269998816,53037.737450160006 2025-09-09,05:19:18.000,252,11074545,114565,0,1757395157,13844.835091979992,-29.442172139999457,53037.75841152001 2025-09-09,05:19:19.000,252,11074439,114525,0,1757395158,13844.922664010002,-29.456270399998175,53037.786360000006 2025-09-09,05:19:20.000,252,11074488,114525,0,1757395159,13845.016972349993,-29.48446691999561,53037.82828272001 2025-09-09,05:19:21.000,252,11074529,114525,0,1757395160,13845.091071759998,-29.491516050002247,53037.835269840005 2025-09-09,05:19:22.000,252,11074480,114485,0,1757395161,13845.178643789994,-29.512663440000324,53037.87020544 2025-09-09,05:19:23.000,252,11074508,114365,0,1757395162,13845.279688439994,-29.505614310000965,53037.905141040006 2025-09-09,05:19:24.000,252,11074467,114405,0,1757395163,13845.340315229994,-29.477417789996252,53037.94706376001 2025-09-09,05:19:25.000,252,11074426,114445,0,1757395164,13845.40767832999,-29.505614310000965,53037.961038 2025-09-09,05:19:26.000,252,11074466,114365,0,1757395165,13845.461568809995,-29.498565180001606,53038.00994784 2025-09-09,05:19:27.000,252,11074454,114685,0,1757395166,13845.57608608,-29.512663440000324,53038.0309092 2025-09-09,05:19:28.000,252,11074450,114445,0,1757395167,13845.62997655999,-29.48446691999561,53038.05885768 2025-09-09,05:19:29.000,252,11074486,114525,0,1757395168,13845.710812279991,-29.48446691999561,53038.16366448001 2025-09-09,05:19:30.000,252,11074501,114725,0,1757395169,13845.77817538,-29.505614310000965,53038.16366448001 2025-09-09,05:19:31.000,252,11074502,114525,0,1757395170,13845.798384310001,-29.477417789996252,53038.268471280004 2025-09-09,05:19:32.000,252,11074482,114485,0,1757395171,13845.825329549996,-29.470368659996893,53038.26148416001 2025-09-09,05:19:33.000,252,11074458,114565,0,1757395172,13845.906165269997,-29.406926489995385,53038.30340688 2025-09-09,05:19:34.000,252,11074450,114525,0,1757395173,13845.933110509992,-29.41397562000202,53038.3453296 2025-09-09,05:19:35.000,252,11074462,114645,0,1757395174,13845.980264680002,-29.3223369299958,53038.39423944 2025-09-09,05:19:36.000,252,11074475,114525,0,1757395175,13846.013946229992,-29.30823866999708,53038.408213680006 2025-09-09,05:19:37.000,252,11074474,114605,0,1757395176,13846.040891470002,-29.265943890000926,53038.42917504001 2025-09-09,05:19:38.000,252,11074512,114565,0,1757395177,13846.074573019992,-29.244796499995573,53038.485072 2025-09-09,05:19:39.000,252,11074495,114645,0,1757395178,13846.114990879993,-29.19545259000006,53038.5200076 2025-09-09,05:19:40.000,252,11074473,114085,0,1757395179,13846.135199809993,-29.18135433000134,53038.5200076 2025-09-09,05:19:41.000,252,11074450,114485,0,1757395180,13846.135199809993,-29.13201041999855,53038.56193032 2025-09-09,05:19:42.000,252,11074507,114685,0,1757395181,13846.162145050002,-29.103813900001114,53038.54795608001 2025-09-09,05:19:43.000,252,11074484,114645,0,1757395182,13846.209299219998,-29.068568249997043,53038.59686592001 2025-09-09,05:19:44.000,252,11074415,114605,0,1757395183,13846.162145050002,-29.01217521000217,53038.66673712001 2025-09-09,05:19:45.000,252,11074394,114525,0,1757395184,13846.155408739993,-28.976929559998098,53038.70167272 2025-09-09,05:19:46.000,252,11074448,114525,0,1757395185,13846.168881359998,-28.991027819996816,53038.75756968 2025-09-09,05:19:47.000,252,11074424,114765,0,1757395186,13846.121727190002,-28.95578217000002,53038.81346664001 2025-09-09,05:19:48.000,252,11074463,114565,0,1757395187,13846.141936120002,-28.96283129999938,53038.81346664001 2025-09-09,05:19:49.000,252,11074485,114845,0,1757395188,13846.128463499997,-28.927585649995308,53038.8693636 2025-09-09,05:19:50.000,252,11074476,114485,0,1757395189,13846.094781949992,-28.92053651999595,53038.88333784001 2025-09-09,05:19:51.000,252,11074443,114565,0,1757395190,13846.067836709997,-28.878241739999794,53038.88333784001 2025-09-09,05:19:52.000,252,11074448,114885,0,1757395191,13846.027418849997,-28.871192610000435,53038.92526056 2025-09-09,05:19:53.000,252,11074446,114485,0,1757395192,13846.040891470002,-28.814799569998286,53038.89731208 2025-09-09,05:19:54.000,252,11074511,114885,0,1757395193,13846.047627779997,-28.800701309999567,53038.98814464 2025-09-09,05:19:55.000,252,11074469,114605,0,1757395194,13846.040891470002,-28.79365218000021,53038.94622192 2025-09-09,05:19:56.000,252,11074468,114405,0,1757395195,13845.993737299992,-28.74430826999742,53039.009106000005 2025-09-09,05:19:57.000,252,11074469,114565,0,1757395196,13845.993737299992,-28.7302100099987,53039.03006736001 2025-09-09,05:19:58.000,252,11074431,114685,0,1757395197,13845.987000989997,-28.702013490001264,53039.009106000005 2025-09-09,05:19:59.000,252,11074483,114565,0,1757395198,13846.040891470002,-28.652669579998474,53039.03705448 2025-09-09,05:20:00.000,252,11074470,114765,0,1757395199,13846.061100400002,-28.61037480000232,53039.09295144 2025-09-09,05:20:01.000,252,11074456,114565,0,1757395200,13846.054364089992,-28.55398176000017,53039.12089992001 2025-09-09,05:20:02.000,252,11074454,114405,0,1757395201,13846.088045639997,-28.476441329999943,53039.127887040006 2025-09-09,05:20:03.000,252,11074462,114685,0,1757395202,13846.088045639997,-28.356606119996286,53039.13487416 2025-09-09,05:20:04.000,252,11074450,114445,0,1757395203,13846.074573019992,-28.33545872999821,53039.16980976001 2025-09-09,05:20:05.000,252,11074424,114605,0,1757395204,13846.074573019992,-28.250869169998623,53039.19077112 2025-09-09,05:20:06.000,252,11074454,114685,0,1757395205,13846.101518260002,-28.159230479999678,53039.23968096001 2025-09-09,05:20:07.000,252,11074424,114725,0,1757395206,13846.101518260002,-28.067591790000733,53039.23968096001 2025-09-09,05:20:08.000,252,11074454,114845,0,1757395207,13846.108254569997,-28.018247879997944,53039.30256504 2025-09-09,05:20:09.000,252,11074436,114525,0,1757395208,13846.121727190002,-27.997100489999866,53039.23968096001 2025-09-09,05:20:10.000,252,11074479,114645,0,1757395209,13846.108254569997,-27.91251093000028,53039.26064232 2025-09-09,05:20:11.000,252,11074446,114485,0,1757395210,13846.108254569997,-27.842019629999413,53039.23269384 2025-09-09,05:20:12.000,252,11074458,114605,0,1757395211,13846.088045639997,-27.785626589997264,53039.28160368 2025-09-09,05:20:13.000,252,11074437,114725,0,1757395212,13846.067836709997,-27.69398789999832,53039.30955216 2025-09-09,05:20:14.000,252,11074447,114685,0,1757395213,13846.040891470002,-27.658742250001524,53039.23968096001 2025-09-09,05:20:15.000,252,11074429,114645,0,1757395214,13845.973528369992,-27.560054429995944,53039.246668080006 2025-09-09,05:20:16.000,252,11074409,114685,0,1757395215,13845.953319439992,-27.524808779999148,53039.274616560004 2025-09-09,05:20:17.000,252,11074432,114485,0,1757395216,13845.926374199997,-27.44726834999892,53039.26064232 2025-09-09,05:20:18.000,252,11074443,114845,0,1757395217,13845.912901579992,-27.412022700002126,53039.26762944001 2025-09-09,05:20:19.000,252,11074468,114605,0,1757395218,13845.838802170001,-27.39792443999613,53039.26762944001 2025-09-09,05:20:20.000,252,11074466,114645,0,1757395219,13845.832065859991,-27.3344822700019,53039.26064232 2025-09-09,05:20:21.000,252,11074416,114725,0,1757395220,13845.784911689996,-27.306285749997187,53039.274616560004 2025-09-09,05:20:22.000,252,11074491,114725,0,1757395221,13845.764702759996,-27.306285749997187,53039.28160368 2025-09-09,05:20:23.000,252,11074408,114365,0,1757395222,13845.724284899996,-27.263990970001032,53039.274616560004 2025-09-09,05:20:24.000,252,11074485,114565,0,1757395223,13845.704075969996,-27.24284357999568,53039.30955216 2025-09-09,05:20:25.000,252,11074448,114685,0,1757395224,13845.710812279991,-27.2216961899976,53039.2536552 2025-09-09,05:20:26.000,252,11074466,114285,0,1757395225,13845.67039441999,-27.207597929998883,53039.246668080006 2025-09-09,05:20:27.000,252,11074469,114565,0,1757395226,13845.663658109996,-27.186450540000806,53039.274616560004 2025-09-09,05:20:28.000,252,11074420,114645,0,1757395227,13845.61650394,-27.165303149995452,53039.246668080006 2025-09-09,05:20:29.000,252,11074457,114645,0,1757395228,13845.59629501,-27.151204889996734,53039.19775824001 2025-09-09,05:20:30.000,252,11074485,114405,0,1757395229,13845.59629501,-27.151204889996734,53039.225706720004 2025-09-09,05:20:31.000,252,11074473,114725,0,1757395230,13845.56934976999,-27.130057499998657,53039.16282264 2025-09-09,05:20:32.000,252,11074466,114565,0,1757395231,13845.55587715,-27.186450540000806,53039.21173248 2025-09-09,05:20:33.000,252,11074533,114805,0,1757395232,13845.501986669995,-27.158254019996093,53039.20474536 2025-09-09,05:20:34.000,252,11074460,114645,0,1757395233,13845.52893190999,-27.137106629998016,53039.21173248 2025-09-09,05:20:35.000,252,11074396,114605,0,1757395234,13845.501986669995,-27.151204889996734,53039.14186128 2025-09-09,05:20:36.000,252,11074442,114605,0,1757395235,13845.47504143,-27.158254019996093,53039.09993856001 2025-09-09,05:20:37.000,252,11074453,114445,0,1757395236,13845.461568809995,-27.137106629998016,53039.078977200006 2025-09-09,05:20:38.000,252,11074412,114685,0,1757395237,13845.47504143,-27.179401410001446,53039.03705448 2025-09-09,05:20:39.000,252,11074463,114605,0,1757395238,13845.48851404999,-27.172352280002087,53039.058015840004 2025-09-09,05:20:40.000,252,11074509,114725,0,1757395239,13845.48851404999,-27.186450540000806,53039.009106000005 2025-09-09,05:20:41.000,252,11074475,114645,0,1757395240,13845.49525036,-27.165303149995452,53038.98115752001 2025-09-09,05:20:42.000,252,11074415,114365,0,1757395241,13845.49525036,-27.151204889996734,53038.94622192 2025-09-09,05:20:43.000,252,11074502,114765,0,1757395242,13845.542404529995,-27.165303149995452,53038.93224768001 2025-09-09,05:20:44.000,252,11074470,114685,0,1757395243,13845.542404529995,-27.214647059998242,53038.89731208 2025-09-09,05:20:45.000,252,11074484,114725,0,1757395244,13845.582822389995,-27.207597929998883,53038.8693636 2025-09-09,05:20:46.000,252,11074417,114565,0,1757395245,13845.58955869999,-27.2216961899976,53038.84840224 2025-09-09,05:20:47.000,252,11074488,114445,0,1757395246,13845.623240249995,-27.256941840001673,53038.81346664001 2025-09-09,05:20:48.000,252,11074414,114365,0,1757395247,13845.731021209991,-27.249892710002314,53038.792505280006 2025-09-09,05:20:49.000,252,11074488,114725,0,1757395248,13845.731021209991,-27.22874531999696,53038.73660832001 2025-09-09,05:20:50.000,252,11074435,114725,0,1757395249,13845.751230139991,-27.27104010000039,53038.722634080004 2025-09-09,05:20:51.000,252,11074449,114565,0,1757395250,13845.832065859991,-27.27808922999975,53038.71564696001 2025-09-09,05:20:52.000,252,11074456,114445,0,1757395251,13845.805120619996,-27.306285749997187,53038.75058256 2025-09-09,05:20:53.000,252,11074415,114485,0,1757395252,13845.805120619996,-27.327433139995264,53038.71564696001 2025-09-09,05:20:54.000,252,11074509,114525,0,1757395253,13845.798384310001,-27.369727919998695,53038.71564696001 2025-09-09,05:20:55.000,252,11074493,114445,0,1757395254,13845.832065859991,-27.390875309996773,53038.7296212 2025-09-09,05:20:56.000,252,11074509,114365,0,1757395255,13845.744493829996,-27.412022700002126,53038.68071136 2025-09-09,05:20:57.000,252,11074474,114365,0,1757395256,13845.764702759996,-27.468415739997,53038.64577576001 2025-09-09,05:20:58.000,252,11074464,114405,0,1757395257,13845.73775752,-27.475464869996358,53038.624814400006 2025-09-09,05:20:59.000,252,11074448,114565,0,1757395258,13845.764702759996,-27.51775964999979,53038.58289168 2025-09-09,05:21:00.000,252,11074486,114525,0,1757395259,13845.710812279991,-27.560054429995944,53038.56891744001 2025-09-09,05:21:01.000,252,11074465,114565,0,1757395260,13845.69060334999,-27.651693120002165,53038.575904560006 2025-09-09,05:21:02.000,252,11074446,114725,0,1757395261,13845.67713073,-27.658742250001524,53038.554943200004 2025-09-09,05:21:03.000,252,11074452,114765,0,1757395262,13845.663658109996,-27.708086159997038,53038.554943200004 2025-09-09,05:21:04.000,252,11074446,114645,0,1757395263,13845.67713073,-27.80677397999534,53038.54096896 2025-09-09,05:21:05.000,252,11074487,114525,0,1757395264,13845.683867039996,-27.827921370000695,53038.49205912 2025-09-09,05:21:06.000,252,11074498,114525,0,1757395265,13845.67713073,-27.884314409995568,53038.506033360005 2025-09-09,05:21:07.000,252,11074446,114365,0,1757395266,13845.683867039996,-27.926609189999,53038.44314928 2025-09-09,05:21:08.000,252,11074463,114445,0,1757395267,13845.71754859,-27.97595310000179,53038.49205912 2025-09-09,05:21:09.000,252,11074478,114485,0,1757395268,13845.643449179996,-28.011198749998584,53038.46411064 2025-09-09,05:21:10.000,252,11074462,114965,0,1757395269,13845.57608608,-28.053493530002015,53038.40122656001 2025-09-09,05:21:11.000,252,11074444,114525,0,1757395270,13845.603031319995,-28.10988656999689,53038.42218792 2025-09-09,05:21:12.000,252,11074495,114485,0,1757395271,13845.58955869999,-28.10988656999689,53038.387252320004 2025-09-09,05:21:13.000,252,11074482,114485,0,1757395272,13845.55587715,-28.159230479999678,53038.36629096 2025-09-09,05:21:14.000,252,11074520,114365,0,1757395273,13845.54914083999,-28.208574389995192,53038.35930384001 2025-09-09,05:21:15.000,252,11074450,114685,0,1757395274,13845.52893190999,-28.215623520001827,53038.338342480005 2025-09-09,05:21:16.000,252,11074493,114725,0,1757395275,13845.542404529995,-28.222672650001186,53038.31039400001 2025-09-09,05:21:17.000,252,11074505,114725,0,1757395276,13845.562613459995,-28.28611481999542,53038.29641976 2025-09-09,05:21:18.000,252,11074517,114605,0,1757395277,13845.53566822,-28.28611481999542,53038.35231672 2025-09-09,05:21:19.000,252,11074483,114645,0,1757395278,13845.50872297999,-28.31431134000013,53038.31039400001 2025-09-09,05:21:20.000,252,11074442,114605,0,1757395279,13845.48851404999,-28.32840959999885,53038.240522800006 2025-09-09,05:21:21.000,252,11074438,114645,0,1757395280,13845.481777739995,-28.349556989996927,53038.18462584 2025-09-09,05:21:22.000,252,11074437,114645,0,1757395281,13845.42788725999,-28.363655249995645,53038.2055872 2025-09-09,05:21:23.000,252,11074429,114685,0,1757395282,13845.461568809995,-28.398900899999717,53038.15667736 2025-09-09,05:21:24.000,252,11074490,114605,0,1757395283,13845.48851404999,-28.412999159998435,53038.17763872 2025-09-09,05:21:25.000,252,11074497,114565,0,1757395284,13845.47504143,-28.44824480999523,53038.14270312001 2025-09-09,05:21:26.000,252,11074461,114565,0,1757395285,13845.4548325,-28.434146549996512,53038.12872888 2025-09-09,05:21:27.000,252,11074426,114445,0,1757395286,13845.38746939999,-28.49053958999866,53038.07981904 2025-09-09,05:21:28.000,252,11074480,114685,0,1757395287,13845.42788725999,-28.51168697999674,53038.10776752 2025-09-09,05:21:29.000,252,11074497,114645,0,1757395288,13845.43462357,-28.51168697999674,53038.14969024 2025-09-09,05:21:30.000,252,11074435,114765,0,1757395289,13845.44809618999,-28.49758871999802,53038.135716 2025-09-09,05:21:31.000,252,11074524,114725,0,1757395290,13845.4548325,-28.50463784999738,53038.07981904 2025-09-09,05:21:32.000,252,11074456,114645,0,1757395291,13845.441359879995,-28.51168697999674,53038.03789632 2025-09-09,05:21:33.000,252,11074458,114725,0,1757395292,13845.481777739995,-28.55398176000017,53038.03789632 2025-09-09,05:21:34.000,252,11074424,114645,0,1757395293,13845.48851404999,-28.589227409996965,53038.02392208001 2025-09-09,05:21:35.000,252,11074455,114885,0,1757395294,13845.51545929,-28.603325669995684,53037.98898648 2025-09-09,05:21:36.000,252,11074460,114605,0,1757395295,13845.542404529995,-28.617423930001678,53037.98199936 2025-09-09,05:21:37.000,252,11074447,114485,0,1757395296,13845.55587715,-28.631522190000396,53037.94706376001 2025-09-09,05:21:38.000,252,11074489,114445,0,1757395297,13845.603031319995,-28.68791522999527,53037.954050880006 2025-09-09,05:21:39.000,252,11074495,114645,0,1757395298,13845.562613459995,-28.7302100099987,53037.91212816 2025-09-09,05:21:40.000,252,11074518,114725,0,1757395299,13845.54914083999,-28.73725913999806,53037.905141040006 2025-09-09,05:21:41.000,252,11074497,114605,0,1757395300,13845.63671287,-28.716111749999982,53037.961038 2025-09-09,05:21:42.000,252,11074449,114605,0,1757395301,13845.65018548999,-28.79365218000021,53037.94706376001 2025-09-09,05:21:43.000,252,11074487,114445,0,1757395302,13845.704075969996,-28.821848699997645,53037.92610240001 2025-09-09,05:21:44.000,252,11074514,114645,0,1757395303,13845.704075969996,-28.800701309999567,53037.905141040006 2025-09-09,05:21:45.000,252,11074477,114645,0,1757395304,13845.704075969996,-28.857094350001717,53037.86321832 2025-09-09,05:21:46.000,252,11074497,114685,0,1757395305,13845.744493829996,-28.842996089995722,53037.86321832 2025-09-09,05:21:47.000,252,11074409,114765,0,1757395306,13845.744493829996,-28.85004521999508,53037.884179680004 2025-09-09,05:21:48.000,252,11074524,114645,0,1757395307,13845.764702759996,-28.89938912999787,53037.81430848 2025-09-09,05:21:49.000,252,11074450,114485,0,1757395308,13845.75796645,-28.89938912999787,53037.81430848 2025-09-09,05:21:50.000,252,11074484,114565,0,1757395309,13845.805120619996,-28.878241739999794,53037.82828272001 2025-09-09,05:21:51.000,252,11074527,114445,0,1757395310,13845.764702759996,-28.864143480001076,53037.80732136001 2025-09-09,05:21:52.000,252,11074463,114685,0,1757395311,13845.811856929991,-28.871192610000435,53037.80732136001 2025-09-09,05:21:53.000,252,11074460,114445,0,1757395312,13845.832065859991,-28.871192610000435,53037.786360000006 2025-09-09,05:21:54.000,252,11074503,114405,0,1757395313,13845.852274789991,-28.878241739999794,53037.80732136001 2025-09-09,05:21:55.000,252,11074514,114645,0,1757395314,13845.852274789991,-28.871192610000435,53037.77937288001 2025-09-09,05:21:56.000,252,11074474,114565,0,1757395315,13845.825329549996,-28.835946959996363,53037.84225696 2025-09-09,05:21:57.000,252,11074517,114445,0,1757395316,13845.885956339996,-28.821848699997645,53037.85623120001 2025-09-09,05:21:58.000,252,11074451,114445,0,1757395317,13845.912901579992,-28.807750439998927,53037.7514244 2025-09-09,05:21:59.000,252,11074446,114565,0,1757395318,13845.939846820002,-28.78660305000085,53037.75841152001 2025-09-09,05:22:00.000,252,11074462,114765,0,1757395319,13845.960055750002,-28.800701309999567,53037.80732136001 2025-09-09,05:22:01.000,252,11074491,114565,0,1757395320,13845.946583129997,-28.78660305000085,53037.80732136001 2025-09-09,05:22:02.000,252,11074514,114685,0,1757395321,13846.013946229992,-28.78660305000085,53037.835269840005 2025-09-09,05:22:03.000,252,11074513,114365,0,1757395322,13846.040891470002,-28.77955392000149,53037.835269840005 2025-09-09,05:22:04.000,252,11074523,114405,0,1757395323,13846.027418849997,-28.800701309999567,53037.835269840005 2025-09-09,05:22:05.000,252,11074432,114445,0,1757395324,13846.081309330002,-28.800701309999567,53037.82828272001 2025-09-09,05:22:06.000,252,11074438,114605,0,1757395325,13846.148672429998,-28.800701309999567,53037.84225696 2025-09-09,05:22:07.000,252,11074547,114805,0,1757395326,13846.135199809993,-28.807750439998927,53037.81430848 2025-09-09,05:22:08.000,252,11074441,114605,0,1757395327,13846.128463499997,-28.85004521999508,53037.87020544 2025-09-09,05:22:09.000,252,11074464,114445,0,1757395328,13846.148672429998,-28.828897829997004,53037.84225696 2025-09-09,05:22:10.000,252,11074480,114485,0,1757395329,13846.189090289998,-28.807750439998927,53037.84225696 2025-09-09,05:22:11.000,252,11074510,114885,0,1757395330,13846.209299219998,-28.807750439998927,53037.80732136001 2025-09-09,05:22:12.000,252,11074481,114325,0,1757395331,13846.216035529993,-28.828897829997004,53037.80732136001 2025-09-09,05:22:13.000,252,11074462,114605,0,1757395332,13846.269926009998,-28.885290869999153,53037.80033424 2025-09-09,05:22:14.000,252,11074439,114405,0,1757395333,13846.236244459993,-28.835946959996363,53037.8212956 2025-09-09,05:22:15.000,252,11074480,114605,0,1757395334,13846.269926009998,-28.864143480001076,53037.77937288001 2025-09-09,05:22:16.000,252,11074449,114525,0,1757395335,13846.290134939998,-28.892339999998512,53037.80033424 2025-09-09,05:22:17.000,252,11074419,114645,0,1757395336,13846.323816489989,-28.934634780001943,53037.80033424 2025-09-09,05:22:18.000,252,11074489,114365,0,1757395337,13846.303607559988,-28.941683910001302,53037.77937288001 2025-09-09,05:22:19.000,252,11074454,114365,0,1757395338,13846.397915899994,-28.92053651999595,53037.79334712 2025-09-09,05:22:20.000,252,11074452,114365,0,1757395339,13846.384443279989,-28.96988042999874,53037.75841152001 2025-09-09,05:22:21.000,252,11074461,114645,0,1757395340,13846.397915899994,-28.998076949996175,53037.74443728 2025-09-09,05:22:22.000,252,11074446,114885,0,1757395341,13846.458542689994,-29.047420859998965,53037.73046304001 2025-09-09,05:22:23.000,252,11074481,114805,0,1757395342,13846.512433169999,-29.047420859998965,53037.69552744 2025-09-09,05:22:24.000,252,11074465,114725,0,1757395343,13846.519169479994,-29.096764770001755,53037.737450160006 2025-09-09,05:22:25.000,252,11074523,114485,0,1757395344,13846.539378409994,-29.18135433000134,53037.67456608 2025-09-09,05:22:26.000,252,11074395,114605,0,1757395345,13846.52590578999,-29.17430520000198,53037.66059184001 2025-09-09,05:22:27.000,252,11074443,114365,0,1757395346,13846.55285103,-29.237747369996214,53037.68854032001 2025-09-09,05:22:28.000,252,11074472,114605,0,1757395347,13846.58653257999,-29.280042149999645,53037.65360472 2025-09-09,05:22:29.000,252,11074485,114565,0,1757395348,13846.58653257999,-29.301189539997722,53037.6815532 2025-09-09,05:22:30.000,252,11074486,114125,0,1757395349,13846.512433169999,-29.37872996999795,53037.6466176 2025-09-09,05:22:31.000,252,11074506,114645,0,1757395350,13846.512433169999,-29.37168083999859,53037.58373352 2025-09-09,05:22:32.000,252,11074469,114565,0,1757395351,13846.519169479994,-29.435123010000098,53037.59072064001 2025-09-09,05:22:33.000,252,11074445,114765,0,1757395352,13846.559587339994,-29.435123010000098,53037.548797920004 2025-09-09,05:22:34.000,252,11074459,114405,0,1757395353,13846.539378409994,-29.519712569999683,53037.53482368 2025-09-09,05:22:35.000,252,11074446,114245,0,1757395354,13846.52590578999,-29.512663440000324,53037.52783656 2025-09-09,05:22:36.000,252,11074436,114725,0,1757395355,13846.519169479994,-29.576105610001832,53037.569759280006 2025-09-09,05:22:37.000,252,11074449,114525,0,1757395356,13846.54611471999,-29.60430212999927,53037.53482368 2025-09-09,05:22:38.000,252,11074503,114525,0,1757395357,13846.559587339994,-29.674793430000136,53037.47892672 2025-09-09,05:22:39.000,252,11074437,114205,0,1757395358,13846.492224239999,-29.702989949997573,53037.46495248 2025-09-09,05:22:40.000,252,11074485,114565,0,1757395359,13846.52590578999,-29.702989949997573,53037.45796536 2025-09-09,05:22:41.000,252,11074448,114605,0,1757395360,13846.48548792999,-29.745284730001003,53037.42302976001 2025-09-09,05:22:42.000,252,11074517,114685,0,1757395361,13846.492224239999,-29.76643211999908,53037.44399112001 2025-09-09,05:22:43.000,252,11074449,114645,0,1757395362,13846.492224239999,-29.808726899995236,53037.42302976001 2025-09-09,05:22:44.000,252,11074501,114885,0,1757395363,13846.498960549994,-29.843972549999307,53037.41604264 2025-09-09,05:22:45.000,252,11074444,114485,0,1757395364,13846.532642099999,-29.83692341999995,53037.35315856001 2025-09-09,05:22:46.000,252,11074439,114685,0,1757395365,13846.579796269994,-29.879218199996103,53037.332197200005 2025-09-09,05:22:47.000,252,11074418,114565,0,1757395366,13846.640423059995,-29.94266036999761,53037.29027448 2025-09-09,05:22:48.000,252,11074401,114405,0,1757395367,13846.660631989995,-29.95675862999633,53037.332197200005 2025-09-09,05:22:49.000,252,11074476,114685,0,1757395368,13846.701049849995,-29.977906020001683,53037.283287360005 2025-09-09,05:22:50.000,252,11074480,114285,0,1757395369,13846.68757722999,-29.99905340999976,53037.24136464 2025-09-09,05:22:51.000,252,11074440,114405,0,1757395370,13846.721258779995,-30.083642969999346,53037.19944192 2025-09-09,05:22:52.000,252,11074424,114365,0,1757395371,13846.761676639995,-30.111839489996783,53037.14354496 2025-09-09,05:22:53.000,252,11074462,114525,0,1757395372,13846.77514926,-30.16823252999893,53037.14354496 2025-09-09,05:22:54.000,252,11074463,114445,0,1757395373,13846.78862187999,-30.22462557000108,53037.164506320005 2025-09-09,05:22:55.000,252,11074421,114565,0,1757395374,13846.76841294999,-30.252822089998517,53037.08764800001 2025-09-09,05:22:56.000,252,11074441,114605,0,1757395375,13846.79535819,-30.316264260000025,53037.094635120004 2025-09-09,05:22:57.000,252,11074499,114605,0,1757395376,13846.81556712,-30.386755560000893,53037.03175104 2025-09-09,05:22:58.000,252,11074489,114205,0,1757395377,13846.78862187999,-30.450197729995125,53037.00380256 2025-09-09,05:22:59.000,252,11074475,114805,0,1757395378,13846.77514926,-30.478394249999837,53037.00380256 2025-09-09,05:23:00.000,252,11074430,114525,0,1757395379,13846.75494033,-30.57708206999814,53036.9828412 2025-09-09,05:23:01.000,252,11074450,114485,0,1757395380,13846.721258779995,-30.619376850001572,53036.878034400004 2025-09-09,05:23:02.000,252,11074426,114485,0,1757395381,13846.7347314,-30.668720759997086,53036.85008592001 2025-09-09,05:23:03.000,252,11074444,114605,0,1757395382,13846.72799508999,-30.718064669999876,53036.878034400004 2025-09-09,05:23:04.000,252,11074414,114405,0,1757395383,13846.69431354,-30.781506840001384,53036.83611168 2025-09-09,05:23:05.000,252,11074474,114525,0,1757395384,13846.74820401999,-30.8308507499969,53036.77322760001 2025-09-09,05:23:06.000,252,11074426,114365,0,1757395385,13846.75494033,-30.85904727000161,53036.72431776001 2025-09-09,05:23:07.000,252,11074435,114445,0,1757395386,13846.721258779995,-30.908391179997125,53036.70335640001 2025-09-09,05:23:08.000,252,11074400,114605,0,1757395387,13846.721258779995,-30.943636830001196,53036.68239504001 2025-09-09,05:23:09.000,252,11074455,114485,0,1757395388,13846.70778615999,-31.00002986999607,53036.64047232 2025-09-09,05:23:10.000,252,11074426,114565,0,1757395389,13846.69431354,-31.00002986999607,53036.57758824 2025-09-09,05:23:11.000,252,11074408,114725,0,1757395390,13846.69431354,-31.063472039997578,53036.57758824 2025-09-09,05:23:12.000,252,11074449,114645,0,1757395391,13846.74820401999,-31.141012469997804,53036.542652640004 2025-09-09,05:23:13.000,252,11074437,114405,0,1757395392,13846.72799508999,-31.197405509999953,53036.563614000006 2025-09-09,05:23:14.000,252,11074445,114205,0,1757395393,13846.7347314,-31.190356380000594,53036.507717039996 2025-09-09,05:23:15.000,252,11074414,114445,0,1757395394,13846.721258779995,-31.21150376999867,53036.47278144 2025-09-09,05:23:16.000,252,11074460,114645,0,1757395395,13846.701049849995,-31.303142459997616,53036.374961760004 2025-09-09,05:23:17.000,252,11074415,114485,0,1757395396,13846.65389568,-31.317240719996335,53036.38893600001 2025-09-09,05:23:18.000,252,11074469,114565,0,1757395397,13846.61347782,-31.380682889997843,53036.340026159996 2025-09-09,05:23:19.000,252,11074460,114445,0,1757395398,13846.62695043999,-31.45117418999871,53036.29810344001 2025-09-09,05:23:20.000,252,11074363,114485,0,1757395399,13846.579796269994,-31.430026800000633,53036.26316784 2025-09-09,05:23:21.000,252,11074395,114445,0,1757395400,13846.539378409994,-31.472321579996787,53036.26316784 2025-09-09,05:23:22.000,252,11074451,114525,0,1757395401,13846.472015309999,-31.45822331999807,53036.22124512001 2025-09-09,05:23:23.000,252,11074411,114205,0,1757395402,13846.48548792999,-31.521665489999577,53036.13739968 2025-09-09,05:23:24.000,252,11074479,114365,0,1757395403,13846.458542689994,-31.521665489999577,53036.0745156 2025-09-09,05:23:25.000,252,11074393,114405,0,1757395404,13846.418124829994,-31.542812879997655,53036.05355424001 2025-09-09,05:23:26.000,252,11074452,114525,0,1757395405,13846.391179589999,-31.57100939999509,53036.039580000004 2025-09-09,05:23:27.000,252,11074448,114645,0,1757395406,13846.317080179993,-31.563960269995732,53036.04656712 2025-09-09,05:23:28.000,252,11074411,114565,0,1757395407,13846.269926009998,-31.592156790000445,53035.9697088 2025-09-09,05:23:29.000,252,11074388,114565,0,1757395408,13846.202562910003,-31.62740243999724,53035.97669592 2025-09-09,05:23:30.000,252,11074394,114565,0,1757395409,13846.148672429998,-31.62740243999724,53035.93477320001 2025-09-09,05:23:31.000,252,11074432,114525,0,1757395410,13846.054364089992,-31.64150069999596,53035.941760320005 2025-09-09,05:23:32.000,252,11074463,114485,0,1757395411,13846.034155159992,-31.648549829995318,53035.86490200001 2025-09-09,05:23:33.000,252,11074440,114405,0,1757395412,13845.960055750002,-31.655598960001953,53035.822979280005 2025-09-09,05:23:34.000,252,11074392,114485,0,1757395413,13845.919637890001,-31.68379547999939,53035.774069440005 2025-09-09,05:23:35.000,252,11074452,114525,0,1757395414,13845.879220030001,-31.711991999996826,53035.725159600006 2025-09-09,05:23:36.000,252,11074418,114565,0,1757395415,13845.838802170001,-31.704942869997467,53035.7600952 2025-09-09,05:23:37.000,252,11074414,114485,0,1757395416,13845.744493829996,-31.726090259995544,53035.64131416 2025-09-09,05:23:38.000,252,11074462,114525,0,1757395417,13845.764702759996,-31.719041129996185,53035.655288400005 2025-09-09,05:23:39.000,252,11074437,114725,0,1757395418,13845.683867039996,-31.73313939000218,53035.55048160001 2025-09-09,05:23:40.000,252,11074386,114525,0,1757395419,13845.623240249995,-31.711991999996826,53035.54349448 2025-09-09,05:23:41.000,252,11074417,114485,0,1757395420,13845.582822389995,-31.74018852000154,53035.49458464 2025-09-09,05:23:42.000,252,11074516,114445,0,1757395421,13845.51545929,-31.754286780000257,53035.45266192 2025-09-09,05:23:43.000,252,11074433,114525,0,1757395422,13845.461568809995,-31.768385039998975,53035.36182936001 2025-09-09,05:23:44.000,252,11074505,114725,0,1757395423,13845.42788725999,-31.79658155999641,53035.38279072001 2025-09-09,05:23:45.000,252,11074406,114485,0,1757395424,13845.360524159994,-31.782483299997693,53035.319906640005 2025-09-09,05:23:46.000,252,11074396,114525,0,1757395425,13845.272952129999,-31.817728950001765,53035.29195816001 2025-09-09,05:23:47.000,252,11074455,114445,0,1757395426,13845.239270579994,-31.838876339999842,53035.26400968001 2025-09-09,05:23:48.000,252,11074391,114525,0,1757395427,13845.118016999993,-31.86002372999792,53035.25003544 2025-09-09,05:23:49.000,252,11074413,114645,0,1757395428,13845.064126519988,-31.881171119995997,53035.19413848001 2025-09-09,05:23:50.000,252,11074409,114285,0,1757395429,13844.996763419993,-31.89526938000199,53035.13824152 2025-09-09,05:23:51.000,252,11074467,114045,0,1757395430,13844.909191389997,-31.888220249995356,53035.12426728001 2025-09-09,05:23:52.000,252,11074415,114885,0,1757395431,13844.841828290002,-31.86707285999728,53035.11029304 2025-09-09,05:23:53.000,252,11074436,114925,0,1757395432,13844.787937809997,-31.86707285999728,53035.04042184 2025-09-09,05:23:54.000,252,11074404,114605,0,1757395433,13844.680156850001,-31.888220249995356,53034.97055064 2025-09-09,05:23:55.000,252,11074367,114685,0,1757395434,13844.626266369996,-31.874121989996638,53034.95657640001 2025-09-09,05:23:56.000,252,11074413,114525,0,1757395435,13844.53869434,-31.86707285999728,53034.94260216 2025-09-09,05:23:57.000,252,11074402,114405,0,1757395436,13844.49827648,-31.881171119995997,53034.9216408 2025-09-09,05:23:58.000,252,11074414,114725,0,1757395437,13844.47806755,-31.831827210000483,53034.89369232 2025-09-09,05:23:59.000,252,11074430,114164,0,1757395438,13844.39049551999,-31.824778080001124,53034.830808239996 2025-09-09,05:24:00.000,252,11074447,114645,0,1757395439,13844.41070444999,-31.80363068999577,53034.84478248 2025-09-09,05:24:01.000,252,11074374,114765,0,1757395440,13844.403968139995,-31.761335909999616,53034.816834000005 2025-09-09,05:24:02.000,252,11074451,114365,0,1757395441,13844.383759209995,-31.726090259995544,53034.79587264 2025-09-09,05:24:03.000,252,11074377,114685,0,1757395442,13844.3770229,-31.69084460999875,53034.77491128 2025-09-09,05:24:04.000,252,11074373,114685,0,1757395443,13844.33660504,-31.6344515699966,53034.73997568001 2025-09-09,05:24:05.000,252,11074391,114565,0,1757395444,13844.323132419995,-31.64150069999596,53034.68407872 2025-09-09,05:24:06.000,252,11074383,114765,0,1757395445,13844.23556039,-31.64150069999596,53034.63516888 2025-09-09,05:24:07.000,252,11074410,114645,0,1757395446,13844.19514253,-31.606255049999163,53034.663117359996 2025-09-09,05:24:08.000,252,11074464,114645,0,1757395447,13844.18840621999,-31.62035330999788,53034.64215600001 2025-09-09,05:24:09.000,252,11074392,114405,0,1757395448,13844.10757049999,-31.613304179998522,53034.62119464001 2025-09-09,05:24:10.000,252,11074371,114485,0,1757395449,13844.033471089999,-31.599205919999804,53034.58625904 2025-09-09,05:24:11.000,252,11074393,114485,0,1757395450,13843.993053229999,-31.62035330999788,53034.530362080004 2025-09-09,05:24:12.000,252,11074405,114525,0,1757395451,13843.898744889993,-31.648549829995318,53034.551323440006 2025-09-09,05:24:13.000,252,11074400,114645,0,1757395452,13843.844854409988,-31.613304179998522,53034.5373492 2025-09-09,05:24:14.000,252,11074407,114605,0,1757395453,13843.790963929998,-31.613304179998522,53034.481452240005 2025-09-09,05:24:15.000,252,11074424,114365,0,1757395454,13843.743809760002,-31.606255049999163,53034.47446512001 2025-09-09,05:24:16.000,252,11074392,114525,0,1757395455,13843.669710349997,-31.585107660001086,53034.43952952 2025-09-09,05:24:17.000,252,11074414,114365,0,1757395456,13843.595610939992,-31.57100939999509,53034.42555528001 2025-09-09,05:24:18.000,252,11074374,114685,0,1757395457,13843.541720460002,-31.57100939999509,53034.41856816 2025-09-09,05:24:19.000,252,11074428,114365,0,1757395458,13843.487829979997,-31.542812879997655,53034.40459392001 2025-09-09,05:24:20.000,252,11074409,114485,0,1757395459,13843.413730569991,-31.528714619998937,53034.41856816 2025-09-09,05:24:21.000,252,11074435,114565,0,1757395460,13843.366576399996,-31.51461636000022,53034.313761360005 2025-09-09,05:24:22.000,252,11074387,114525,0,1757395461,13843.2992133,-31.45117418999871,53034.27882576 2025-09-09,05:24:23.000,252,11074384,114365,0,1757395462,13843.285740679996,-31.437075929999992,53034.2928 2025-09-09,05:24:24.000,252,11074377,114485,0,1757395463,13843.225113889996,-31.415928540001914,53034.22991592 2025-09-09,05:24:25.000,252,11074431,114565,0,1757395464,13843.13080554999,-31.40887940999528,53034.22991592 2025-09-09,05:24:26.000,252,11074413,114365,0,1757395465,13843.103860309995,-31.40887940999528,53034.16703184001 2025-09-09,05:24:27.000,252,11074400,114525,0,1757395466,13843.03649721,-31.415928540001914,53034.11812200001 2025-09-09,05:24:28.000,252,11074412,114285,0,1757395467,13843.00955196999,-31.380682889997843,53034.194980320004 2025-09-09,05:24:29.000,252,11074379,114485,0,1757395468,13842.99607935,-31.345437240001047,53034.160044719996 2025-09-09,05:24:30.000,252,11074432,114565,0,1757395469,13842.94892517999,-31.345437240001047,53034.09017352001 2025-09-09,05:24:31.000,252,11074465,114565,0,1757395470,13842.874825769999,-31.296093329998257,53034.07619928 2025-09-09,05:24:32.000,252,11074426,114445,0,1757395471,13842.82767159999,-31.366584629999124,53034.048250800006 2025-09-09,05:24:33.000,252,11074449,114565,0,1757395472,13842.800726359994,-31.359535499999765,53033.98536672 2025-09-09,05:24:34.000,252,11074407,114445,0,1757395473,13842.814198979999,-31.359535499999765,53033.96440536 2025-09-09,05:24:35.000,252,11074445,114565,0,1757395474,13842.780517429994,-31.324289849995694,53033.92248264001 2025-09-09,05:24:36.000,252,11074411,114405,0,1757395475,13842.773781119999,-31.359535499999765,53033.880559920006 2025-09-09,05:24:37.000,252,11074394,114725,0,1757395476,13842.706418019989,-31.373633759998484,53033.91549552 2025-09-09,05:24:38.000,252,11074446,114405,0,1757395477,13842.645791229988,-31.366584629999124,53033.83165008001 2025-09-09,05:24:39.000,252,11074432,114485,0,1757395478,13842.639054919993,-31.40183027999592,53033.78972736 2025-09-09,05:24:40.000,252,11074442,114605,0,1757395479,13842.605373369988,-31.437075929999992,53033.82466296001 2025-09-09,05:24:41.000,252,11074434,114765,0,1757395480,13842.585164439988,-31.46527244999743,53033.77575312 2025-09-09,05:24:42.000,252,11074416,114485,0,1757395481,13842.585164439988,-31.5005181000015,53033.74780464 2025-09-09,05:24:43.000,252,11074447,114445,0,1757395482,13842.531273959998,-31.528714619998937,53033.67094632 2025-09-09,05:24:44.000,252,11074423,114405,0,1757395483,13842.524537650002,-31.563960269995732,53033.63601072001 2025-09-09,05:24:45.000,252,11074396,114685,0,1757395484,13842.558219199993,-31.592156790000445,53033.6290236 2025-09-09,05:24:46.000,252,11074418,114565,0,1757395485,13842.524537650002,-31.62035330999788,53033.58710088001 2025-09-09,05:24:47.000,252,11074428,114725,0,1757395486,13842.558219199993,-31.648549829995318,53033.61504936001 2025-09-09,05:24:48.000,252,11074339,114645,0,1757395487,13842.538010269993,-31.69084460999875,53033.55216528 2025-09-09,05:24:49.000,252,11074414,114325,0,1757395488,13842.531273959998,-31.719041129996185,53033.57312664 2025-09-09,05:24:50.000,252,11074489,114445,0,1757395489,13842.544746580003,-31.789532429997053,53033.5591524 2025-09-09,05:24:51.000,252,11074368,114365,0,1757395490,13842.558219199993,-31.838876339999842,53033.51722968001 2025-09-09,05:24:52.000,252,11074460,114325,0,1757395491,13842.571691819998,-31.888220249995356,53033.48229408 2025-09-09,05:24:53.000,252,11074390,114285,0,1757395492,13842.591900749998,-31.90231851000135,53033.46831984001 2025-09-09,05:24:54.000,252,11074427,114685,0,1757395493,13842.591900749998,-31.930515029998787,53033.39146152 2025-09-09,05:24:55.000,252,11074466,114565,0,1757395494,13842.612109679998,-31.993957200000295,53033.36351304 2025-09-09,05:24:56.000,252,11074411,114525,0,1757395495,13842.645791229988,-32.03625197999645,53033.3146032 2025-09-09,05:24:57.000,252,11074444,114645,0,1757395496,13842.679472779993,-32.11379240999668,53033.32857744001 2025-09-09,05:24:58.000,252,11074425,114405,0,1757395497,13842.719890639994,-32.10674327999732,53033.32857744001 2025-09-09,05:24:59.000,252,11074427,114445,0,1757395498,13842.706418019989,-32.15608719000011,53033.3146032 2025-09-09,05:25:00.000,252,11074454,114445,0,1757395499,13842.760308499994,-32.1913328399969,53033.307616080005 2025-09-09,05:25:01.000,252,11074388,114365,0,1757395500,13842.800726359994,-32.233627620000334,53033.356525920004 2025-09-09,05:25:02.000,252,11074450,114325,0,1757395501,13842.86808945999,-32.27592239999649,53033.307616080005 2025-09-09,05:25:03.000,252,11074383,114525,0,1757395502,13842.86808945999,-32.3041189200012,53033.33556456 2025-09-09,05:25:04.000,252,11074379,114405,0,1757395503,13842.92871624999,-32.29706979000184,53033.32857744001 2025-09-09,05:25:05.000,252,11074469,114525,0,1757395504,13842.95566149,-32.353462829996715,53033.39146152 2025-09-09,05:25:06.000,252,11074428,114565,0,1757395505,13843.002815659995,-32.339364569998,53033.356525920004 2025-09-09,05:25:07.000,252,11074403,114485,0,1757395506,13843.11059661999,-32.367561089995434,53033.39844864001 2025-09-09,05:25:08.000,252,11074368,114405,0,1757395507,13843.103860309995,-32.38165935000143,53033.356525920004 2025-09-09,05:25:09.000,252,11074440,114645,0,1757395508,13843.17795972,-32.409855869998864,53033.41242288 2025-09-09,05:25:10.000,252,11074390,114525,0,1757395509,13843.17795972,-32.395757610000146,53033.48928120001 2025-09-09,05:25:11.000,252,11074422,114325,0,1757395510,13843.23185019999,-32.42395412999758,53033.44735848001 2025-09-09,05:25:12.000,252,11074364,114405,0,1757395511,13843.292476989991,-32.409855869998864,53033.545178160006 2025-09-09,05:25:13.000,252,11074403,114725,0,1757395512,13843.31942223,-32.402806739999505,53033.53120392 2025-09-09,05:25:14.000,252,11074410,114325,0,1757395513,13843.400257950001,-32.4380523899963,53033.55216528 2025-09-09,05:25:15.000,252,11074420,114285,0,1757395514,13843.393521639991,-32.402806739999505,53033.58011376 2025-09-09,05:25:16.000,252,11074388,114445,0,1757395515,13843.400257950001,-32.4380523899963,53033.62203648 2025-09-09,05:25:17.000,252,11074427,114485,0,1757395516,13843.433939499992,-32.43100325999694,53033.64998496 2025-09-09,05:25:18.000,252,11074459,114565,0,1757395517,13843.481093670001,-32.452150650002295,53033.66395920001 2025-09-09,05:25:19.000,252,11074393,114485,0,1757395518,13843.555193079992,-32.409855869998864,53033.73383040001 2025-09-09,05:25:20.000,252,11074365,114765,0,1757395519,13843.548456769997,-32.41690499999822,53033.8386372 2025-09-09,05:25:21.000,252,11074410,114445,0,1757395520,13843.555193079992,-32.38870848000079,53033.859598560004 2025-09-09,05:25:22.000,252,11074437,114445,0,1757395521,13843.575402009992,-32.38165935000143,53033.84562432 2025-09-09,05:25:23.000,252,11074381,114405,0,1757395522,13843.602347250002,-32.346413699997356,53033.86658568 2025-09-09,05:25:24.000,252,11074462,114725,0,1757395523,13843.642765110002,-32.37461022000207,53033.9085084 2025-09-09,05:25:25.000,252,11074454,114405,0,1757395524,13843.609083559997,-32.353462829996715,53033.89453416 2025-09-09,05:25:26.000,252,11074411,114485,0,1757395525,13843.662974040002,-32.33231543999864,53033.96440536 2025-09-09,05:25:27.000,252,11074466,114365,0,1757395526,13843.649501419997,-32.346413699997356,53033.992353839996 2025-09-09,05:25:28.000,252,11074384,114605,0,1757395527,13843.662974040002,-32.360511959996074,53033.96440536 2025-09-09,05:25:29.000,252,11074438,114365,0,1757395528,13843.703391900002,-32.32526630999928,53034.027289440004 2025-09-09,05:25:30.000,252,11074375,114525,0,1757395529,13843.683182970002,-32.29706979000184,53034.04126368001 2025-09-09,05:25:31.000,252,11074428,114365,0,1757395530,13843.683182970002,-32.31116805000056,53034.048250800006 2025-09-09,05:25:32.000,252,11074455,114445,0,1757395531,13843.656237729992,-32.3041189200012,53034.03427656 2025-09-09,05:25:33.000,252,11074423,114205,0,1757395532,13843.710128209997,-32.29002065999521,53034.12510912 2025-09-09,05:25:34.000,252,11074437,114365,0,1757395533,13843.710128209997,-32.26182413999777,53034.12510912 2025-09-09,05:25:35.000,252,11074399,114725,0,1757395534,13843.689919279997,-32.28297152999585,53034.160044719996 2025-09-09,05:25:36.000,252,11074398,114445,0,1757395535,13843.683182970002,-32.27592239999649,53034.194980320004 2025-09-09,05:25:37.000,252,11074363,114565,0,1757395536,13843.703391900002,-32.26887326999713,53034.22991592 2025-09-09,05:25:38.000,252,11074403,114645,0,1757395537,13843.710128209997,-32.26887326999713,53034.2928 2025-09-09,05:25:39.000,252,11074400,114445,0,1757395538,13843.730337139998,-32.26887326999713,53034.2928 2025-09-09,05:25:40.000,252,11074483,114605,0,1757395539,13843.750546069998,-32.29002065999521,53034.27882576 2025-09-09,05:25:41.000,252,11074358,114645,0,1757395540,13843.730337139998,-32.233627620000334,53034.313761360005 2025-09-09,05:25:42.000,252,11074397,114725,0,1757395541,13843.737073449993,-32.24772587999905,53034.313761360005 2025-09-09,05:25:43.000,252,11074390,114605,0,1757395542,13843.743809760002,-32.24772587999905,53034.327735599996 2025-09-09,05:25:44.000,252,11074406,114405,0,1757395543,13843.757282379993,-32.25477500999841,53034.35568408001 2025-09-09,05:25:45.000,252,11074396,114605,0,1757395544,13843.743809760002,-32.233627620000334,53034.41158104 2025-09-09,05:25:46.000,252,11074436,114565,0,1757395545,13843.777491309993,-32.226578490000975,53034.40459392001 2025-09-09,05:25:47.000,252,11074461,114485,0,1757395546,13843.764018690003,-32.233627620000334,53034.43952952 2025-09-09,05:25:48.000,252,11074388,114405,0,1757395547,13843.764018690003,-32.20543109999562,53034.39061968 2025-09-09,05:25:49.000,252,11074367,114685,0,1757395548,13843.764018690003,-32.21248023000226,53034.47446512001 2025-09-09,05:25:50.000,252,11074416,114445,0,1757395549,13843.797700239993,-32.1913328399969,53034.41856816 2025-09-09,05:25:51.000,252,11074449,114365,0,1757395550,13843.831381789998,-32.16313631999947,53034.48843936 2025-09-09,05:25:52.000,252,11074416,114565,0,1757395551,13843.797700239993,-32.170185449998826,53034.530362080004 2025-09-09,05:25:53.000,252,11074434,114205,0,1757395552,13843.851590719998,-32.11379240999668,53034.551323440006 2025-09-09,05:25:54.000,252,11074380,114485,0,1757395553,13843.865063339988,-32.09969414999796,53034.54433632001 2025-09-09,05:25:55.000,252,11074426,114525,0,1757395554,13843.858327029993,-32.09969414999796,53034.600233280005 2025-09-09,05:25:56.000,252,11074380,114365,0,1757395555,13843.838118099993,-32.0926450199986,53034.600233280005 2025-09-09,05:25:57.000,252,11074391,114485,0,1757395556,13843.858327029993,-32.04330110999581,53034.59324616001 2025-09-09,05:25:58.000,252,11074404,114685,0,1757395557,13843.858327029993,-32.057399370001804,53034.663117359996 2025-09-09,05:25:59.000,252,11074419,114445,0,1757395558,13843.878535959993,-32.06444850000116,53034.663117359996 2025-09-09,05:26:00.000,252,11074410,114445,0,1757395559,13843.851590719998,-32.0926450199986,53034.68407872 2025-09-09,05:26:01.000,252,11074462,114525,0,1757395560,13843.885272269988,-32.07854675999988,53034.719014320006 2025-09-09,05:26:02.000,252,11074458,114365,0,1757395561,13843.878535959993,-32.10674327999732,53034.73298856 2025-09-09,05:26:03.000,252,11074416,114365,0,1757395562,13843.905481199989,-32.10674327999732,53034.6770916 2025-09-09,05:26:04.000,252,11074381,114605,0,1757395563,13843.952635369998,-32.0926450199986,53034.75394992 2025-09-09,05:26:05.000,252,11074391,114765,0,1757395564,13843.932426439998,-32.11379240999668,53034.76093704001 2025-09-09,05:26:06.000,252,11074446,114525,0,1757395565,13843.952635369998,-32.13493980000203,53034.80984688001 2025-09-09,05:26:07.000,252,11074405,114525,0,1757395566,13843.952635369998,-32.15608719000011,53034.82382112 2025-09-09,05:26:08.000,252,11074448,114445,0,1757395567,13843.972844299999,-32.184283709997544,53034.82382112 2025-09-09,05:26:09.000,252,11074391,114565,0,1757395568,13843.959371679994,-32.219529360001616,53034.8517696 2025-09-09,05:26:10.000,252,11074387,114605,0,1757395569,13843.966107989989,-32.1913328399969,53034.91465368 2025-09-09,05:26:11.000,252,11074409,114405,0,1757395570,13843.979580609994,-32.21248023000226,53034.886705200006 2025-09-09,05:26:12.000,252,11074470,114365,0,1757395571,13843.979580609994,-32.24067674999969,53034.89369232 2025-09-09,05:26:13.000,252,11074399,114605,0,1757395572,13843.979580609994,-32.25477500999841,53034.94260216 2025-09-09,05:26:14.000,252,11074444,114565,0,1757395573,13844.033471089999,-32.25477500999841,53034.94260216 2025-09-09,05:26:15.000,252,11074376,114285,0,1757395574,13844.080625259994,-32.24772587999905,53034.991512 2025-09-09,05:26:16.000,252,11074418,114245,0,1757395575,13844.033471089999,-32.32526630999928,53034.991512 2025-09-09,05:26:17.000,252,11074448,114645,0,1757395576,13844.006525849989,-32.31821717999992,53035.01946048 2025-09-09,05:26:18.000,252,11074393,114565,0,1757395577,13844.019998469994,-32.27592239999649,53035.06837032 2025-09-09,05:26:19.000,252,11074462,114485,0,1757395578,13843.999789539994,-32.346413699997356,53035.04740896001 2025-09-09,05:26:20.000,252,11074444,114525,0,1757395579,13844.013262159999,-32.360511959996074,53035.11029304 2025-09-09,05:26:21.000,252,11074365,114605,0,1757395580,13843.945899059989,-32.29706979000184,53035.11029304 2025-09-09,05:26:22.000,252,11074413,114565,0,1757395581,13843.925690129989,-32.31821717999992,53035.07535744001 2025-09-09,05:26:23.000,252,11074450,114405,0,1757395582,13843.892008579998,-32.339364569998,53035.103305920005 2025-09-09,05:26:24.000,252,11074440,114445,0,1757395583,13843.865063339988,-32.33231543999864,53035.09631880001 2025-09-09,05:26:25.000,252,11074383,114365,0,1757395584,13843.871799649998,-32.367561089995434,53035.166189999996 2025-09-09,05:26:26.000,252,11074391,114485,0,1757395585,13843.844854409988,-32.360511959996074,53035.152215760005 2025-09-09,05:26:27.000,252,11074448,114205,0,1757395586,13843.770754999998,-32.367561089995434,53035.18016424 2025-09-09,05:26:28.000,252,11074409,114565,0,1757395587,13843.777491309993,-32.353462829996715,53035.08933168 2025-09-09,05:26:29.000,252,11074371,114525,0,1757395588,13843.730337139998,-32.38165935000143,53035.103305920005 2025-09-09,05:26:30.000,252,11074445,114605,0,1757395589,13843.710128209997,-32.37461022000207,53035.152215760005 2025-09-09,05:26:31.000,252,11074365,114245,0,1757395590,13843.703391900002,-32.409855869998864,53035.12426728001 2025-09-09,05:26:32.000,252,11074456,114565,0,1757395591,13843.703391900002,-32.41690499999822,53035.13824152 2025-09-09,05:26:33.000,252,11074416,114365,0,1757395592,13843.662974040002,-32.452150650002295,53035.07535744001 2025-09-09,05:26:34.000,252,11074382,114605,0,1757395593,13843.629292489997,-32.44510151999566,53035.13824152 2025-09-09,05:26:35.000,252,11074419,114285,0,1757395594,13843.609083559997,-32.44510151999566,53035.13824152 2025-09-09,05:26:36.000,252,11074452,114365,0,1757395595,13843.568665699997,-32.46624891000101,53035.152215760005 2025-09-09,05:26:37.000,252,11074402,114365,0,1757395596,13843.555193079992,-32.50149455999781,53035.152215760005 2025-09-09,05:26:38.000,252,11074444,114485,0,1757395597,13843.534984149992,-32.55788759999996,53035.152215760005 2025-09-09,05:26:39.000,252,11074415,114445,0,1757395598,13843.514775219992,-32.54378934000124,53035.103305920005 2025-09-09,05:26:40.000,252,11074399,114565,0,1757395599,13843.487829979997,-32.54378934000124,53035.12426728001 2025-09-09,05:26:41.000,252,11074444,114725,0,1757395600,13843.481093670001,-32.55788759999996,53035.166189999996 2025-09-09,05:26:42.000,252,11074380,114445,0,1757395601,13843.460884740001,-32.60723150999547,53035.18016424 2025-09-09,05:26:43.000,252,11074429,114685,0,1757395602,13843.413730569991,-32.60018237999611,53035.17317712001 2025-09-09,05:26:44.000,252,11074447,114565,0,1757395603,13843.413730569991,-32.635428030000185,53035.1312544 2025-09-09,05:26:45.000,252,11074393,114645,0,1757395604,13843.406994259996,-32.67067367999698,53035.15920288 2025-09-09,05:26:46.000,252,11074413,114405,0,1757395605,13843.359840090001,-32.69887020000169,53035.18016424 2025-09-09,05:26:47.000,252,11074435,114365,0,1757395606,13843.353103779991,-32.69887020000169,53035.15920288 2025-09-09,05:26:48.000,252,11074445,114725,0,1757395607,13843.326158539996,-32.67772280999634,53035.13824152 2025-09-09,05:26:49.000,252,11074400,114164,0,1757395608,13843.31942223,-32.691821070002334,53035.18016424 2025-09-09,05:26:50.000,252,11074405,114525,0,1757395609,13843.2992133,-32.70591933000105,53035.152215760005 2025-09-09,05:26:51.000,252,11074443,114525,0,1757395610,13843.27900437,-32.72001758999977,53035.1312544 2025-09-09,05:26:52.000,252,11074422,114325,0,1757395611,13843.23858651,-32.72001758999977,53035.166189999996 2025-09-09,05:26:53.000,252,11074414,114525,0,1757395612,13843.27226805999,-32.769361499995284,53035.13824152 2025-09-09,05:26:54.000,252,11074445,114725,0,1757395613,13843.245322819996,-32.762312369995925,53035.1312544 2025-09-09,05:26:55.000,252,11074417,114365,0,1757395614,13843.27900437,-32.79050889000064,53035.152215760005 2025-09-09,05:26:56.000,252,11074440,114485,0,1757395615,13843.23185019999,-32.74116497999785,53035.152215760005 2025-09-09,05:26:57.000,252,11074409,114565,0,1757395616,13843.225113889996,-32.755263239996566,53035.15920288 2025-09-09,05:26:58.000,252,11074361,114805,0,1757395617,13843.17795972,-32.762312369995925,53035.11029304 2025-09-09,05:26:59.000,252,11074401,114805,0,1757395618,13843.204904959995,-32.78345976000128,53035.11029304 2025-09-09,05:27:00.000,252,11074426,114205,0,1757395619,13843.13754186,-32.78345976000128,53035.14522864001 2025-09-09,05:27:01.000,252,11074463,114445,0,1757395620,13843.17122340999,-32.818705409998074,53035.166189999996 2025-09-09,05:27:02.000,252,11074385,114365,0,1757395621,13843.144278169995,-32.818705409998074,53035.18016424 2025-09-09,05:27:03.000,252,11074417,114365,0,1757395622,13843.13080554999,-32.804607149999356,53035.17317712001 2025-09-09,05:27:04.000,252,11074412,114525,0,1757395623,13843.11059661999,-32.811656279998715,53035.166189999996 2025-09-09,05:27:05.000,252,11074414,114725,0,1757395624,13843.11059661999,-32.818705409998074,53035.201125600004 2025-09-09,05:27:06.000,252,11074437,114725,0,1757395625,13843.083651379995,-32.818705409998074,53035.18715136 2025-09-09,05:27:07.000,252,11074384,114525,0,1757395626,13843.04996982999,-32.83985279999615,53035.14522864001 2025-09-09,05:27:08.000,252,11074392,114525,0,1757395627,13843.083651379995,-32.82575453999743,53035.21509984001 2025-09-09,05:27:09.000,252,11074345,114565,0,1757395628,13843.063442449995,-32.83985279999615,53035.222086960006 2025-09-09,05:27:10.000,252,11074432,114725,0,1757395629,13843.07017875999,-32.83985279999615,53035.21509984001 2025-09-09,05:27:11.000,252,11074431,114525,0,1757395630,13843.04996982999,-32.83985279999615,53035.28497104 2025-09-09,05:27:12.000,252,11074425,114485,0,1757395631,13843.023024589995,-32.853951060002146,53035.270996800005 2025-09-09,05:27:13.000,252,11074418,114445,0,1757395632,13843.03649721,-32.82575453999743,53035.25003544 2025-09-09,05:27:14.000,252,11074399,114445,0,1757395633,13843.00955196999,-32.84690192999551,53035.25702256 2025-09-09,05:27:15.000,252,11074391,114365,0,1757395634,13842.96913410999,-32.83985279999615,53035.25003544 2025-09-09,05:27:16.000,252,11074371,114405,0,1757395635,13843.002815659995,-32.811656279998715,53035.28497104 2025-09-09,05:27:17.000,252,11074427,114485,0,1757395636,13842.96913410999,-32.83280366999679,53035.28497104 2025-09-09,05:27:18.000,252,11074448,114445,0,1757395637,13842.921979939994,-32.811656279998715,53035.319906640005 2025-09-09,05:27:19.000,252,11074364,114565,0,1757395638,13842.95566149,-32.818705409998074,53035.28497104 2025-09-09,05:27:20.000,252,11074440,114485,0,1757395639,13842.92871624999,-32.804607149999356,53035.3758036 2025-09-09,05:27:21.000,252,11074372,114685,0,1757395640,13842.861353149994,-32.83280366999679,53035.35484224 2025-09-09,05:27:22.000,252,11074412,114365,0,1757395641,13842.854616839999,-32.811656279998715,53035.34086800001 2025-09-09,05:27:23.000,252,11074404,114805,0,1757395642,13842.820935289994,-32.762312369995925,53035.38279072001 2025-09-09,05:27:24.000,252,11074414,114725,0,1757395643,13842.787253739989,-32.811656279998715,53035.36182936001 2025-09-09,05:27:25.000,252,11074392,114725,0,1757395644,13842.746835879989,-32.804607149999356,53035.36182936001 2025-09-09,05:27:26.000,252,11074398,114605,0,1757395645,13842.726626949989,-32.78345976000128,53035.40375208 2025-09-09,05:27:27.000,252,11074425,114565,0,1757395646,13842.733363259998,-32.77641063000192,53035.389777840006 2025-09-09,05:27:28.000,252,11074430,114645,0,1757395647,13842.699681709993,-32.77641063000192,53035.41772632 2025-09-09,05:27:29.000,252,11074385,114525,0,1757395648,13842.632318609998,-32.79755802,53035.34785512 2025-09-09,05:27:30.000,252,11074370,114405,0,1757395649,13842.652527539998,-32.78345976000128,53035.43170056001 2025-09-09,05:27:31.000,252,11074457,114725,0,1757395650,13842.605373369988,-32.755263239996566,53035.45964904001 2025-09-09,05:27:32.000,252,11074411,114605,0,1757395651,13842.564955509988,-32.77641063000192,53035.39676496 2025-09-09,05:27:33.000,252,11074377,114685,0,1757395652,13842.531273959998,-32.74116497999785,53035.43170056001 2025-09-09,05:27:34.000,252,11074393,114565,0,1757395653,13842.544746580003,-32.72706671999913,53035.4456748 2025-09-09,05:27:35.000,252,11074438,114565,0,1757395654,13842.484119790002,-32.72706671999913,53035.42471344 2025-09-09,05:27:36.000,252,11074441,114525,0,1757395655,13842.389811449997,-32.77641063000192,53035.45964904001 2025-09-09,05:27:37.000,252,11074394,114525,0,1757395656,13842.356129899992,-32.762312369995925,53035.40375208 2025-09-09,05:27:38.000,252,11074396,114725,0,1757395657,13842.282030490001,-32.74821410999721,53035.41772632 2025-09-09,05:27:39.000,252,11074423,114645,0,1757395658,13842.268557869997,-32.74821410999721,53035.389777840006 2025-09-09,05:27:40.000,252,11074353,114445,0,1757395659,13842.261821560001,-32.74821410999721,53035.41772632 2025-09-09,05:27:41.000,252,11074363,114485,0,1757395660,13842.241612630001,-32.74116497999785,53035.41772632 2025-09-09,05:27:42.000,252,11074410,114725,0,1757395661,13842.207931079996,-32.77641063000192,53035.438687680005 2025-09-09,05:27:43.000,252,11074376,114445,0,1757395662,13842.187722149996,-32.755263239996566,53035.47362328 2025-09-09,05:27:44.000,252,11074426,114445,0,1757395663,13842.167513219996,-32.804607149999356,53035.45266192 2025-09-09,05:27:45.000,252,11074404,114645,0,1757395664,13842.12035905,-32.804607149999356,53035.48061040001 2025-09-09,05:27:46.000,252,11074462,114525,0,1757395665,13842.106886429996,-32.79755802,53035.47362328 2025-09-09,05:27:47.000,252,11074415,114285,0,1757395666,13842.10015012,-32.811656279998715,53035.39676496 2025-09-09,05:27:48.000,252,11074424,114605,0,1757395667,13842.073204879991,-32.853951060002146,53035.389777840006 2025-09-09,05:27:49.000,252,11074382,114565,0,1757395668,13842.046259639996,-32.83280366999679,53035.389777840006 2025-09-09,05:27:50.000,252,11074458,114405,0,1757395669,13842.093413809991,-32.84690192999551,53035.45266192 2025-09-09,05:27:51.000,252,11074397,114605,0,1757395670,13841.985632849995,-32.82575453999743,53035.45964904001 2025-09-09,05:27:52.000,252,11074438,114485,0,1757395671,13841.99236915999,-32.83280366999679,53035.45266192 2025-09-09,05:27:53.000,252,11074419,114445,0,1757395672,13842.005841779996,-32.83985279999615,53035.45266192 2025-09-09,05:27:54.000,252,11074471,114485,0,1757395673,13841.97216022999,-32.82575453999743,53035.438687680005 2025-09-09,05:27:55.000,252,11074439,114485,0,1757395674,13841.93847868,-32.83280366999679,53035.4456748 2025-09-09,05:27:56.000,252,11074431,114445,0,1757395675,13841.945214989995,-32.861000190001505,53035.40375208 2025-09-09,05:27:57.000,252,11074430,114525,0,1757395676,13841.93847868,-32.82575453999743,53035.41073920001 2025-09-09,05:27:58.000,252,11074368,114925,0,1757395677,13841.904797129995,-32.83985279999615,53035.41073920001 2025-09-09,05:27:59.000,252,11074451,114445,0,1757395678,13841.93174236999,-32.83280366999679,53035.45266192 2025-09-09,05:28:00.000,252,11074462,114645,0,1757395679,13841.904797129995,-32.77641063000192,53035.42471344 2025-09-09,05:28:01.000,252,11074390,114365,0,1757395680,13841.89806082,-32.83280366999679,53035.45964904001 2025-09-09,05:28:02.000,252,11074397,114365,0,1757395681,13841.87785189,-32.818705409998074,53035.46663616 2025-09-09,05:28:03.000,252,11074443,114525,0,1757395682,13841.93174236999,-32.804607149999356,53035.46663616 2025-09-09,05:28:04.000,252,11074416,114645,0,1757395683,13841.884588199995,-32.818705409998074,53035.438687680005 2025-09-09,05:28:05.000,252,11074443,114725,0,1757395684,13841.884588199995,-32.79755802,53035.4456748 2025-09-09,05:28:06.000,252,11074450,114245,0,1757395685,13841.89806082,-32.79050889000064,53035.515546 2025-09-09,05:28:07.000,252,11074449,114365,0,1757395686,13841.904797129995,-32.82575453999743,53035.438687680005 2025-09-09,05:28:08.000,252,11074458,114845,0,1757395687,13841.925006059995,-32.79050889000064,53035.501571759996 2025-09-09,05:28:09.000,252,11074418,114685,0,1757395688,13841.89806082,-32.762312369995925,53035.501571759996 2025-09-09,05:28:10.000,252,11074417,114485,0,1757395689,13841.91826975,-32.769361499995284,53035.56445584 2025-09-09,05:28:11.000,252,11074464,114805,0,1757395690,13841.95195129999,-32.762312369995925,53035.49458464 2025-09-09,05:28:12.000,252,11074386,114725,0,1757395691,13841.965423919995,-32.74821410999721,53035.52952024001 2025-09-09,05:28:13.000,252,11074405,114485,0,1757395692,13841.95195129999,-32.755263239996566,53035.50855888001 2025-09-09,05:28:14.000,252,11074469,114645,0,1757395693,13841.95868761,-32.74821410999721,53035.49458464 2025-09-09,05:28:15.000,252,11074481,114325,0,1757395694,13841.965423919995,-32.74821410999721,53035.52952024001 2025-09-09,05:28:16.000,252,11074424,114365,0,1757395695,13841.97889654,-32.74821410999721,53035.54349448 2025-09-09,05:28:17.000,252,11074399,114685,0,1757395696,13841.95195129999,-32.78345976000128,53035.55048160001 2025-09-09,05:28:18.000,252,11074461,114725,0,1757395697,13841.99236915999,-32.769361499995284,53035.55048160001 2025-09-09,05:28:19.000,252,11074383,114725,0,1757395698,13841.99910547,-32.78345976000128,53035.56445584 2025-09-09,05:28:20.000,252,11074405,114725,0,1757395699,13841.99236915999,-32.72706671999913,53035.59939144001 2025-09-09,05:28:21.000,252,11074428,114565,0,1757395700,13841.99910547,-32.755263239996566,53035.59939144001 2025-09-09,05:28:22.000,252,11074428,114605,0,1757395701,13841.99910547,-32.74821410999721,53035.6203528 2025-09-09,05:28:23.000,252,11074396,114725,0,1757395702,13841.95868761,-32.755263239996566,53035.63432704 2025-09-09,05:28:24.000,252,11074487,114445,0,1757395703,13841.93847868,-32.762312369995925,53035.62733992001 2025-09-09,05:28:25.000,252,11074454,114405,0,1757395704,13841.93174236999,-32.755263239996566,53035.59240432 2025-09-09,05:28:26.000,252,11074431,114605,0,1757395705,13841.925006059995,-32.74821410999721,53035.61336568 2025-09-09,05:28:27.000,252,11074444,114365,0,1757395706,13841.93847868,-32.73411584999849,53035.59939144001 2025-09-09,05:28:28.000,252,11074460,114485,0,1757395707,13841.93174236999,-32.691821070002334,53035.6203528 2025-09-09,05:28:29.000,252,11074417,114685,0,1757395708,13841.91153343999,-32.70591933000105,53035.63432704 2025-09-09,05:28:30.000,252,11074424,115045,0,1757395709,13841.89806082,-32.73411584999849,53035.64830128001 2025-09-09,05:28:31.000,252,11074470,114685,0,1757395710,13841.925006059995,-32.72001758999977,53035.63432704 2025-09-09,05:28:32.000,252,11074377,114525,0,1757395711,13841.89806082,-32.69887020000169,53035.669262639996 2025-09-09,05:28:33.000,252,11074477,114325,0,1757395712,13841.87111557999,-32.67772280999634,53035.669262639996 2025-09-09,05:28:34.000,252,11074439,114605,0,1757395713,13841.89132450999,-32.67772280999634,53035.669262639996 2025-09-09,05:28:35.000,252,11074442,114525,0,1757395714,13841.87111557999,-32.67772280999634,53035.64830128001 2025-09-09,05:28:36.000,252,11074359,114765,0,1757395715,13841.87111557999,-32.6495262899989,53035.690224 2025-09-09,05:28:37.000,252,11074479,114485,0,1757395716,13841.87785189,-32.593133249996754,53035.73913384 2025-09-09,05:28:38.000,252,11074389,114365,0,1757395717,13841.87111557999,-32.61428064000211,53035.75310808 2025-09-09,05:28:39.000,252,11074380,114605,0,1757395718,13841.85764296,-32.593133249996754,53035.74612096001 2025-09-09,05:28:40.000,252,11074390,114645,0,1757395719,13841.83069771999,-32.56493672999932,53035.76708232001 2025-09-09,05:28:41.000,252,11074385,114525,0,1757395720,13841.85764296,-32.55788759999996,53035.774069440005 2025-09-09,05:28:42.000,252,11074400,114405,0,1757395721,13841.85090664999,-32.54378934000124,53035.80900504 2025-09-09,05:28:43.000,252,11074385,114565,0,1757395722,13841.83069771999,-32.47329804000037,53035.78804368 2025-09-09,05:28:44.000,252,11074378,114565,0,1757395723,13841.85090664999,-32.48739629999909,53035.774069440005 2025-09-09,05:28:45.000,252,11074453,114525,0,1757395724,13841.85764296,-32.48034716999973,53035.78105656 2025-09-09,05:28:46.000,252,11074482,114525,0,1757395725,13841.83743403,-32.48739629999909,53035.836953519996 2025-09-09,05:28:47.000,252,11074429,114485,0,1757395726,13841.85764296,-32.452150650002295,53035.81599216001 2025-09-09,05:28:48.000,252,11074427,114405,0,1757395727,13841.803752479995,-32.38870848000079,53035.822979280005 2025-09-09,05:28:49.000,252,11074425,114725,0,1757395728,13841.8172251,-32.37461022000207,53035.87887624 2025-09-09,05:28:50.000,252,11074409,114365,0,1757395729,13841.81048878999,-32.353462829996715,53035.91381184001 2025-09-09,05:28:51.000,252,11074367,114485,0,1757395730,13841.77680724,-32.339364569998,53035.84394064001 2025-09-09,05:28:52.000,252,11074417,114485,0,1757395731,13841.783543549995,-32.31821717999992,53035.91381184001 2025-09-09,05:28:53.000,252,11074454,114685,0,1757395732,13841.75659831,-32.33231543999864,53035.871889120004 2025-09-09,05:28:54.000,252,11074399,114405,0,1757395733,13841.79701617,-32.32526630999928,53035.90682472 2025-09-09,05:28:55.000,252,11074446,114685,0,1757395734,13841.783543549995,-32.27592239999649,53035.88586336001 2025-09-09,05:28:56.000,252,11074381,114725,0,1757395735,13841.783543549995,-32.27592239999649,53035.91381184001 2025-09-09,05:28:57.000,252,11074380,114565,0,1757395736,13841.72965306999,-32.27592239999649,53035.892850480006 2025-09-09,05:28:58.000,252,11074411,114205,0,1757395737,13841.75659831,-32.21248023000226,53035.8998376 2025-09-09,05:28:59.000,252,11074391,114445,0,1757395738,13841.72965306999,-32.20543109999562,53035.90682472 2025-09-09,05:29:00.000,252,11074447,114725,0,1757395739,13841.74986199999,-32.184283709997544,53035.98368304001 2025-09-09,05:29:01.000,252,11074426,114445,0,1757395740,13841.763334619995,-32.170185449998826,53035.98368304001 2025-09-09,05:29:02.000,252,11074418,114485,0,1757395741,13841.722916759994,-32.16313631999947,53035.95573456 2025-09-09,05:29:03.000,252,11074421,114725,0,1757395742,13841.763334619995,-32.16313631999947,53036.0745156 2025-09-09,05:29:04.000,252,11074436,114365,0,1757395743,13841.73638938,-32.14903806000075,53036.04656712 2025-09-09,05:29:05.000,252,11074430,114725,0,1757395744,13841.702707829994,-32.15608719000011,53036.05355424001 2025-09-09,05:29:06.000,252,11074360,114445,0,1757395745,13841.71618045,-32.15608719000011,53036.060541360006 2025-09-09,05:29:07.000,252,11074411,114645,0,1757395746,13841.73638938,-32.15608719000011,53036.060541360006 2025-09-09,05:29:08.000,252,11074374,114445,0,1757395747,13841.70944413999,-32.13493980000203,53036.09547696 2025-09-09,05:29:09.000,252,11074399,114725,0,1757395748,13841.702707829994,-32.13493980000203,53036.12342544 2025-09-09,05:29:10.000,252,11074403,114645,0,1757395749,13841.66902627999,-32.0926450199986,53036.158361040005 2025-09-09,05:29:11.000,252,11074387,114565,0,1757395750,13841.722916759994,-32.120841539996036,53036.08150272001 2025-09-09,05:29:12.000,252,11074398,114525,0,1757395751,13841.71618045,-32.08559588999924,53036.11643832 2025-09-09,05:29:13.000,252,11074451,114445,0,1757395752,13841.662289969994,-32.09969414999796,53036.08848984 2025-09-09,05:29:14.000,252,11074422,114445,0,1757395753,13841.662289969994,-32.08559588999924,53036.1443868 2025-09-09,05:29:15.000,252,11074447,114485,0,1757395754,13841.662289969994,-32.05035023999517,53036.1443868 2025-09-09,05:29:16.000,252,11074434,114765,0,1757395755,13841.66902627999,-32.04330110999581,53036.12342544 2025-09-09,05:29:17.000,252,11074395,114445,0,1757395756,13841.635344729999,-32.02920284999709,53036.16534816 2025-09-09,05:29:18.000,252,11074404,114445,0,1757395757,13841.642081039994,-31.993957200000295,53036.172335279996 2025-09-09,05:29:19.000,252,11074378,114445,0,1757395758,13841.621872109994,-31.972809810002218,53036.158361040005 2025-09-09,05:29:20.000,252,11074385,114725,0,1757395759,13841.594926869999,-32.008055459999014,53036.172335279996 2025-09-09,05:29:21.000,252,11074402,114605,0,1757395760,13841.594926869999,-31.972809810002218,53036.17932240001 2025-09-09,05:29:22.000,252,11074421,114525,0,1757395761,13841.567981629989,-31.944613289997505,53036.18630952 2025-09-09,05:29:23.000,252,11074369,114205,0,1757395762,13841.60839948999,-31.91641677000007,53036.207270880004 2025-09-09,05:29:24.000,252,11074392,114485,0,1757395763,13841.594926869999,-31.90231851000135,53036.207270880004 2025-09-09,05:29:25.000,252,11074417,114725,0,1757395764,13841.594926869999,-31.90231851000135,53036.207270880004 2025-09-09,05:29:26.000,252,11074379,114365,0,1757395765,13841.561245319994,-31.90936764000071,53036.20028376001 2025-09-09,05:29:27.000,252,11074419,114365,0,1757395766,13841.561245319994,-31.923465899999428,53036.18630952 2025-09-09,05:29:28.000,252,11074455,114725,0,1757395767,13841.554509009999,-31.90231851000135,53036.207270880004 2025-09-09,05:29:29.000,252,11074431,114405,0,1757395768,13841.534300079999,-31.89526938000199,53036.20028376001 2025-09-09,05:29:30.000,252,11074378,114525,0,1757395769,13841.574717939999,-31.937564159998146,53036.20028376001 2025-09-09,05:29:31.000,252,11074451,114565,0,1757395770,13841.581454249994,-31.923465899999428,53036.19329664 2025-09-09,05:29:32.000,252,11074406,114645,0,1757395771,13841.527563769989,-31.90231851000135,53036.24919360001 2025-09-09,05:29:33.000,252,11074388,114565,0,1757395772,13841.541036389994,-31.881171119995997,53036.18630952 2025-09-09,05:29:34.000,252,11074360,114845,0,1757395773,13841.487145909989,-31.923465899999428,53036.214258 2025-09-09,05:29:35.000,252,11074412,114565,0,1757395774,13841.493882219998,-31.888220249995356,53036.24919360001 2025-09-09,05:29:36.000,252,11074392,114485,0,1757395775,13841.453464359998,-31.888220249995356,53036.22124512001 2025-09-09,05:29:37.000,252,11074404,114525,0,1757395776,13841.453464359998,-31.923465899999428,53036.24919360001 2025-09-09,05:29:38.000,252,11074411,114365,0,1757395777,13841.439991739993,-31.888220249995356,53036.24220648 2025-09-09,05:29:39.000,252,11074451,114525,0,1757395778,13841.433255429998,-31.91641677000007,53036.23521936 2025-09-09,05:29:40.000,252,11074461,114485,0,1757395779,13841.406310189988,-31.90936764000071,53036.18630952 2025-09-09,05:29:41.000,252,11074435,114685,0,1757395780,13841.372628639998,-31.90231851000135,53036.228232240006 2025-09-09,05:29:42.000,252,11074397,114205,0,1757395781,13841.365892329988,-31.923465899999428,53036.22124512001 2025-09-09,05:29:43.000,252,11074426,114445,0,1757395782,13841.338947089993,-31.888220249995356,53036.214258 2025-09-09,05:29:44.000,252,11074464,114525,0,1757395783,13841.305265540002,-31.86002372999792,53036.228232240006 2025-09-09,05:29:45.000,252,11074410,114525,0,1757395784,13841.264847680002,-31.89526938000199,53036.214258 2025-09-09,05:29:46.000,252,11074440,114725,0,1757395785,13841.237902439992,-31.90936764000071,53036.172335279996 2025-09-09,05:29:47.000,252,11074407,114525,0,1757395786,13841.231166129997,-31.874121989996638,53036.20028376001 2025-09-09,05:29:48.000,252,11074373,114725,0,1757395787,13841.217693509992,-31.86002372999792,53036.172335279996 2025-09-09,05:29:49.000,252,11074441,114685,0,1757395788,13841.204220890002,-31.86002372999792,53036.20028376001 2025-09-09,05:29:50.000,252,11074371,114445,0,1757395789,13841.231166129997,-31.85297459999856,53036.15137392001 2025-09-09,05:29:51.000,252,11074422,114605,0,1757395790,13841.237902439992,-31.888220249995356,53036.19329664 2025-09-09,05:29:52.000,252,11074455,114365,0,1757395791,13841.190748269997,-31.874121989996638,53036.158361040005 2025-09-09,05:29:53.000,252,11074364,114245,0,1757395792,13841.177275649992,-31.881171119995997,53036.1443868 2025-09-09,05:29:54.000,252,11074356,114565,0,1757395793,13841.184011960002,-31.8459254699992,53036.10246408001 2025-09-09,05:29:55.000,252,11074413,114645,0,1757395794,13841.177275649992,-31.881171119995997,53036.18630952 2025-09-09,05:29:56.000,252,11074416,114405,0,1757395795,13841.197484579992,-31.85297459999856,53036.12342544 2025-09-09,05:29:57.000,252,11074363,114725,0,1757395796,13841.197484579992,-31.8459254699992,53036.16534816 2025-09-09,05:29:58.000,252,11074409,114405,0,1757395797,13841.177275649992,-31.81067981999513,53036.16534816 2025-09-09,05:29:59.000,252,11074407,114725,0,1757395798,13841.224429820002,-31.79658155999641,53036.15137392001 2025-09-09,05:30:00.000,252,11074363,114685,0,1757395799,13841.224429820002,-31.831827210000483,53036.20028376001 2025-09-09,05:30:01.000,252,11074346,114285,0,1757395800,13841.231166129997,-31.79658155999641,53036.1443868 2025-09-09,05:30:02.000,252,11074411,114605,0,1757395801,13841.231166129997,-31.761335909999616,53036.1443868 2025-09-09,05:30:03.000,252,11074382,114485,0,1757395802,13841.264847680002,-31.74018852000154,53036.19329664 2025-09-09,05:30:04.000,252,11074317,114565,0,1757395803,13841.264847680002,-31.711991999996826,53036.19329664 2025-09-09,05:30:05.000,252,11074372,114485,0,1757395804,13841.285056610002,-31.74018852000154,53036.1443868 2025-09-09,05:30:06.000,252,11074408,114565,0,1757395805,13841.298529229993,-31.67674635000003,53036.16534816 2025-09-09,05:30:07.000,252,11074446,114565,0,1757395806,13841.318738159993,-31.68379547999939,53036.15137392001 2025-09-09,05:30:08.000,252,11074353,114485,0,1757395807,13841.312001849998,-31.69084460999875,53036.18630952 2025-09-09,05:30:09.000,252,11074402,114805,0,1757395808,13841.359156019993,-31.6344515699966,53036.19329664 2025-09-09,05:30:10.000,252,11074342,114725,0,1757395809,13841.386101259988,-31.662648090001312,53036.15137392001 2025-09-09,05:30:11.000,252,11074323,114645,0,1757395810,13841.399573879993,-31.662648090001312,53036.18630952 2025-09-09,05:30:12.000,252,11074431,114605,0,1757395811,13841.379364949993,-31.69084460999875,53036.20028376001 2025-09-09,05:30:13.000,252,11074422,114525,0,1757395812,13841.433255429998,-31.62740243999724,53036.214258 2025-09-09,05:30:14.000,252,11074360,114405,0,1757395813,13841.466936979989,-31.62740243999724,53036.22124512001 2025-09-09,05:30:15.000,252,11074432,114605,0,1757395814,13841.493882219998,-31.592156790000445,53036.29111632 2025-09-09,05:30:16.000,252,11074344,114605,0,1757395815,13841.514091149998,-31.62035330999788,53036.29111632 2025-09-09,05:30:17.000,252,11074419,114725,0,1757395816,13841.500618529994,-31.592156790000445,53036.30509056 2025-09-09,05:30:18.000,252,11074313,114485,0,1757395817,13841.534300079999,-31.51461636000022,53036.29111632 2025-09-09,05:30:19.000,252,11074413,114605,0,1757395818,13841.554509009999,-31.528714619998937,53036.340026159996 2025-09-09,05:30:20.000,252,11074407,114605,0,1757395819,13841.588190559989,-31.521665489999577,53036.3540004 2025-09-09,05:30:21.000,252,11074332,114325,0,1757395820,13841.601663179994,-31.486419839995506,53036.326051920005 2025-09-09,05:30:22.000,252,11074387,114565,0,1757395821,13841.601663179994,-31.437075929999992,53036.38194888 2025-09-09,05:30:23.000,252,11074349,114405,0,1757395822,13841.642081039994,-31.40887940999528,53036.340026159996 2025-09-09,05:30:24.000,252,11074415,114365,0,1757395823,13841.675762589999,-31.40887940999528,53036.38893600001 2025-09-09,05:30:25.000,252,11074433,114405,0,1757395824,13841.71618045,-31.40183027999592,53036.395923120006 2025-09-09,05:30:26.000,252,11074388,114485,0,1757395825,13841.77680724,-31.359535499999765,53036.38893600001 2025-09-09,05:30:27.000,252,11074361,114445,0,1757395826,13841.77680724,-31.324289849995694,53036.43784584001 2025-09-09,05:30:28.000,252,11074390,114605,0,1757395827,13841.783543549995,-31.296093329998257,53036.493742800005 2025-09-09,05:30:29.000,252,11074416,114365,0,1757395828,13841.783543549995,-31.27494594000018,53036.48675568001 2025-09-09,05:30:30.000,252,11074345,114365,0,1757395829,13841.85090664999,-31.246749419995467,53036.50072992 2025-09-09,05:30:31.000,252,11074394,114565,0,1757395830,13841.81048878999,-31.21855289999803,53036.53566552001 2025-09-09,05:30:32.000,252,11074368,114205,0,1757395831,13841.85090664999,-31.22560202999739,53036.51470416001 2025-09-09,05:30:33.000,252,11074407,114525,0,1757395832,13841.85764296,-31.133963339998445,53036.50072992 2025-09-09,05:30:34.000,252,11074380,114365,0,1757395833,13841.91153343999,-31.133963339998445,53036.55662688001 2025-09-09,05:30:35.000,252,11074327,114285,0,1757395834,13841.97889654,-31.09871769000165,53036.54963976 2025-09-09,05:30:36.000,252,11074349,114405,0,1757395835,13841.95868761,-31.063472039997578,53036.59156248 2025-09-09,05:30:37.000,252,11074398,114445,0,1757395836,13842.026050709996,-31.014128130002064,53036.612523840005 2025-09-09,05:30:38.000,252,11074339,114725,0,1757395837,13842.0193144,-31.00707899999543,53036.612523840005 2025-09-09,05:30:39.000,252,11074304,114405,0,1757395838,13842.093413809991,-31.00707899999543,53036.661433680005 2025-09-09,05:30:40.000,252,11074420,114285,0,1757395839,13842.154040599991,-30.957735089999915,53036.64047232 2025-09-09,05:30:41.000,252,11074427,114365,0,1757395840,13842.167513219996,-30.901342049997766,53036.6684208 2025-09-09,05:30:42.000,252,11074358,114365,0,1757395841,13842.180985840001,-30.887243789999047,53036.69636928 2025-09-09,05:30:43.000,252,11074394,114565,0,1757395842,13842.234876319992,-30.85904727000161,53036.72431776001 2025-09-09,05:30:44.000,252,11074367,114445,0,1757395843,13842.295503109992,-30.8308507499969,53036.77322760001 2025-09-09,05:30:45.000,252,11074396,114725,0,1757395844,13842.322448350002,-30.81675248999818,53036.76624048 2025-09-09,05:30:46.000,252,11074416,114645,0,1757395845,13842.349393589997,-30.746261189997313,53036.8081632 2025-09-09,05:30:47.000,252,11074409,114645,0,1757395846,13842.396547759992,-30.725113799999235,53036.8081632 2025-09-09,05:30:48.000,252,11074380,114605,0,1757395847,13842.410020379997,-30.6969172800018,53036.85008592001 2025-09-09,05:30:49.000,252,11074431,114365,0,1757395848,13842.450438239997,-30.682819019995804,53036.82213744001 2025-09-09,05:30:50.000,252,11074388,114445,0,1757395849,13842.470647169997,-30.64757336999901,53036.87104728001 2025-09-09,05:30:51.000,252,11074352,114365,0,1757395850,13842.517801339993,-30.63347511000029,53036.947905600005 2025-09-09,05:30:52.000,252,11074409,114565,0,1757395851,13842.511065029998,-30.59118032999686,53036.898995760006 2025-09-09,05:30:53.000,252,11074414,114565,0,1757395852,13842.585164439988,-30.562983809999423,53036.93393136 2025-09-09,05:30:54.000,252,11074416,114405,0,1757395853,13842.605373369988,-30.506590769997274,53036.926944240004 2025-09-09,05:30:55.000,252,11074414,114525,0,1757395854,13842.645791229988,-30.478394249999837,53036.97585408 2025-09-09,05:30:56.000,252,11074326,114765,0,1757395855,13842.679472779993,-30.45724686000176,53036.9828412 2025-09-09,05:30:57.000,252,11074399,114485,0,1757395856,13842.733363259998,-30.42200120999769,53037.02476392 2025-09-09,05:30:58.000,252,11074400,114565,0,1757395857,13842.780517429994,-30.42200120999769,53037.02476392 2025-09-09,05:30:59.000,252,11074356,114445,0,1757395858,13842.800726359994,-30.386755560000893,53037.066686640006 2025-09-09,05:31:00.000,252,11074378,114445,0,1757395859,13842.861353149994,-30.35150990999682,53037.10860936001 2025-09-09,05:31:01.000,252,11074401,114285,0,1757395860,13842.84788052999,-30.316264260000025,53037.10162224 2025-09-09,05:31:02.000,252,11074411,114485,0,1757395861,13842.921979939994,-30.266920349997235,53037.14354496 2025-09-09,05:31:03.000,252,11074370,114365,0,1757395862,13842.982606729995,-30.245772959999158,53037.13655784001 2025-09-09,05:31:04.000,252,11074409,114525,0,1757395863,13843.023024589995,-30.210527309995086,53037.15053208 2025-09-09,05:31:05.000,252,11074408,114365,0,1757395864,13843.09038768999,-30.210527309995086,53037.19944192 2025-09-09,05:31:06.000,252,11074442,114565,0,1757395865,13843.11733293,-30.196429049996368,53037.24835176 2025-09-09,05:31:07.000,252,11074361,114605,0,1757395866,13843.17795972,-30.097741229998064,53037.17149344 2025-09-09,05:31:08.000,252,11074361,114485,0,1757395867,13843.19816865,-30.097741229998064,53037.26931312 2025-09-09,05:31:09.000,252,11074403,114245,0,1757395868,13843.23185019999,-30.083642969999346,53037.26931312 2025-09-09,05:31:10.000,252,11074354,114725,0,1757395869,13843.245322819996,-30.048397319995274,53037.29027448 2025-09-09,05:31:11.000,252,11074400,114445,0,1757395870,13843.312685919991,-30.027249929997197,53037.3671328 2025-09-09,05:31:12.000,252,11074361,114485,0,1757395871,13843.359840090001,-29.977906020001683,53037.35315856001 2025-09-09,05:31:13.000,252,11074379,114485,0,1757395872,13843.400257950001,-29.984955150001042,53037.41604264 2025-09-09,05:31:14.000,252,11074372,114805,0,1757395873,13843.440675810001,-29.970856890002324,53037.41604264 2025-09-09,05:31:15.000,252,11074417,114565,0,1757395874,13843.514775219992,-29.914463850000175,53037.402068400006 2025-09-09,05:31:16.000,252,11074417,114525,0,1757395875,13843.541720460002,-29.886267329995462,53037.45796536 2025-09-09,05:31:17.000,252,11074354,114765,0,1757395876,13843.609083559997,-29.858070809998026,53037.45796536 2025-09-09,05:31:18.000,252,11074392,114645,0,1757395877,13843.642765110002,-29.82282516000123,53037.53482368 2025-09-09,05:31:19.000,252,11074354,114565,0,1757395878,13843.676446659993,-29.82987429000059,53037.55578504 2025-09-09,05:31:20.000,252,11074387,114485,0,1757395879,13843.716864519993,-29.808726899995236,53037.59072064001 2025-09-09,05:31:21.000,252,11074365,114525,0,1757395880,13843.777491309993,-29.7805303799978,53037.61168200001 2025-09-09,05:31:22.000,252,11074405,114445,0,1757395881,13843.851590719998,-29.731186470002285,53037.59072064001 2025-09-09,05:31:23.000,252,11074455,114565,0,1757395882,13843.885272269988,-29.710039079996932,53037.618669120006 2025-09-09,05:31:24.000,252,11074362,114725,0,1757395883,13843.905481199989,-29.688891689998854,53037.62565624 2025-09-09,05:31:25.000,252,11074414,114365,0,1757395884,13843.959371679994,-29.702989949997573,53037.63963048001 2025-09-09,05:31:26.000,252,11074376,114605,0,1757395885,13843.986316919989,-29.65364604000206,53037.67456608 2025-09-09,05:31:27.000,252,11074425,114405,0,1757395886,13844.060416329994,-29.639547779996064,53037.7514244 2025-09-09,05:31:28.000,252,11074373,114525,0,1757395887,13844.10757049999,-29.618400389997987,53037.72347592 2025-09-09,05:31:29.000,252,11074414,114605,0,1757395888,13844.08736156999,-29.59020387000055,53037.77937288001 2025-09-09,05:31:30.000,252,11074413,114645,0,1757395889,13844.19514253,-29.569056479995197,53037.80033424 2025-09-09,05:31:31.000,252,11074407,114565,0,1757395890,13844.27597825,-29.54790908999712,53037.835269840005 2025-09-09,05:31:32.000,252,11074378,114485,0,1757395891,13844.30965979999,-29.5338108299984,53037.80732136001 2025-09-09,05:31:33.000,252,11074336,114645,0,1757395892,13844.363550279995,-29.498565180001606,53037.87719256001 2025-09-09,05:31:34.000,252,11074386,114805,0,1757395893,13844.41070444999,-29.498565180001606,53037.87719256001 2025-09-09,05:31:35.000,252,11074370,114605,0,1757395894,13844.47806755,-29.456270399998175,53037.8911668 2025-09-09,05:31:36.000,252,11074425,114285,0,1757395895,13844.525221719996,-29.442172139999457,53037.91911528 2025-09-09,05:31:37.000,252,11074418,114365,0,1757395896,13844.565639579996,-29.41397562000202,53037.94007664 2025-09-09,05:31:38.000,252,11074418,114725,0,1757395897,13844.626266369996,-29.392828229996667,53037.98898648 2025-09-09,05:31:39.000,252,11074403,114605,0,1757395898,13844.693629469992,-29.35758257999987,53037.99597360001 2025-09-09,05:31:40.000,252,11074400,114685,0,1757395899,13844.767728879997,-29.37872996999795,53038.051870560004 2025-09-09,05:31:41.000,252,11074383,114405,0,1757395900,13844.814883049992,-29.31528779999644,53038.072831920006 2025-09-09,05:31:42.000,252,11074363,114885,0,1757395901,13844.855300909992,-29.301189539997722,53038.09379328001 2025-09-09,05:31:43.000,252,11074379,114525,0,1757395902,13844.888982459997,-29.265943890000926,53038.10776752 2025-09-09,05:31:44.000,252,11074417,114205,0,1757395903,13844.936136629993,-29.265943890000926,53038.2055872 2025-09-09,05:31:45.000,252,11074453,114725,0,1757395904,13845.030444969998,-29.230698239996855,53038.22654856 2025-09-09,05:31:46.000,252,11074410,114365,0,1757395905,13845.084335449988,-29.18135433000134,53038.29641976 2025-09-09,05:31:47.000,252,11074402,114445,0,1757395906,13845.151698549998,-29.202501719999418,53038.2754584 2025-09-09,05:31:48.000,252,11074426,114725,0,1757395907,13845.171907479998,-29.14610867999727,53038.32436824 2025-09-09,05:31:49.000,252,11074379,114725,0,1757395908,13845.212325339999,-29.167256069995346,53038.30340688 2025-09-09,05:31:50.000,252,11074427,114485,0,1757395909,13845.26621581999,-29.13201041999855,53038.338342480005 2025-09-09,05:31:51.000,252,11074431,114485,0,1757395910,13845.293161059999,-29.14610867999727,53038.387252320004 2025-09-09,05:31:52.000,252,11074435,114445,0,1757395911,13845.39420571,-29.13201041999855,53038.37327808 2025-09-09,05:31:53.000,252,11074459,114485,0,1757395912,13845.481777739995,-29.110863030000473,53038.44314928 2025-09-09,05:31:54.000,252,11074418,114605,0,1757395913,13845.461568809995,-29.08266650999576,53038.4152008 2025-09-09,05:31:55.000,252,11074423,114565,0,1757395914,13845.53566822,-29.068568249997043,53038.457123520006 2025-09-09,05:31:56.000,252,11074424,114445,0,1757395915,13845.562613459995,-29.01922434000153,53038.49904624001 2025-09-09,05:31:57.000,252,11074456,114565,0,1757395916,13845.663658109996,-29.026273470000888,53038.49205912 2025-09-09,05:31:58.000,252,11074455,114485,0,1757395917,13845.69060334999,-29.01217521000217,53038.485072 2025-09-09,05:31:59.000,252,11074418,114525,0,1757395918,13845.73775752,-28.96283129999938,53038.575904560006 2025-09-09,05:32:00.000,252,11074396,114485,0,1757395919,13845.791647999991,-28.976929559998098,53038.63180152 2025-09-09,05:32:01.000,252,11074425,114285,0,1757395920,13845.805120619996,-28.91348738999659,53038.66673712001 2025-09-09,05:32:02.000,252,11074426,114525,0,1757395921,13845.892692649992,-28.94873304000066,53038.63180152 2025-09-09,05:32:03.000,252,11074460,114525,0,1757395922,13845.926374199997,-28.92053651999595,53038.66673712001 2025-09-09,05:32:04.000,252,11074373,114645,0,1757395923,13845.966792059997,-28.90643825999723,53038.66673712001 2025-09-09,05:32:05.000,252,11074439,114285,0,1757395924,13846.034155159992,-28.92053651999595,53038.7296212 2025-09-09,05:32:06.000,252,11074452,114725,0,1757395925,13846.027418849997,-28.934634780001943,53038.71564696001 2025-09-09,05:32:07.000,252,11074357,114125,0,1757395926,13846.094781949992,-28.892339999998512,53038.75058256 2025-09-09,05:32:08.000,252,11074433,114525,0,1757395927,13846.114990879993,-28.835946959996363,53038.77853104 2025-09-09,05:32:09.000,252,11074462,114605,0,1757395928,13846.121727190002,-28.828897829997004,53038.792505280006 2025-09-09,05:32:10.000,252,11074450,114365,0,1757395929,13846.114990879993,-28.807750439998927,53038.80647952 2025-09-09,05:32:11.000,252,11074406,114565,0,1757395930,13846.189090289998,-28.77250479000213,53038.7994924 2025-09-09,05:32:12.000,252,11074460,114405,0,1757395931,13846.182353980003,-28.821848699997645,53038.841415120005 2025-09-09,05:32:13.000,252,11074482,114405,0,1757395932,13846.216035529993,-28.79365218000021,53038.792505280006 2025-09-09,05:32:14.000,252,11074491,114605,0,1757395933,13846.216035529993,-28.828897829997004,53038.83442800001 2025-09-09,05:32:15.000,252,11074375,114445,0,1757395934,13846.290134939998,-28.842996089995722,53038.911286320006 2025-09-09,05:32:16.000,252,11074432,114325,0,1757395935,13846.290134939998,-28.828897829997004,53038.89731208 2025-09-09,05:32:17.000,252,11074428,114645,0,1757395936,13846.310343869998,-28.814799569998286,53038.92526056 2025-09-09,05:32:18.000,252,11074430,114445,0,1757395937,13846.350761729998,-28.79365218000021,53038.92526056 2025-09-09,05:32:19.000,252,11074471,114725,0,1757395938,13846.357498039994,-28.73725913999806,53038.90429920001 2025-09-09,05:32:20.000,252,11074401,114605,0,1757395939,13846.418124829994,-28.74430826999742,53038.95320904001 2025-09-09,05:32:21.000,252,11074443,114365,0,1757395940,13846.431597449999,-28.77955392000149,53038.91827344 2025-09-09,05:32:22.000,252,11074409,114525,0,1757395941,13846.431597449999,-28.716111749999982,53038.98814464 2025-09-09,05:32:23.000,252,11074421,114565,0,1757395942,13846.424861139989,-28.72316087999934,53038.939234800004 2025-09-09,05:32:24.000,252,11074489,114525,0,1757395943,13846.424861139989,-28.73725913999806,53038.92526056 2025-09-09,05:32:25.000,252,11074399,114605,0,1757395944,13846.404652209989,-28.73725913999806,53038.94622192 2025-09-09,05:32:26.000,252,11074418,114485,0,1757395945,13846.431597449999,-28.7302100099987,53038.960196160006 2025-09-09,05:32:27.000,252,11074400,114525,0,1757395946,13846.431597449999,-28.77250479000213,53038.91827344 2025-09-09,05:32:28.000,252,11074503,114045,0,1757395947,13846.404652209989,-28.7302100099987,53038.911286320006 2025-09-09,05:32:29.000,252,11074454,114445,0,1757395948,13846.431597449999,-28.77250479000213,53038.94622192 2025-09-09,05:32:30.000,252,11074504,114525,0,1757395949,13846.424861139989,-28.77955392000149,53038.890324960004 2025-09-09,05:32:31.000,252,11074457,114845,0,1757395950,13846.424861139989,-28.807750439998927,53038.88333784001 2025-09-09,05:32:32.000,252,11074398,114605,0,1757395951,13846.431597449999,-28.800701309999567,53038.86237648001 2025-09-09,05:32:33.000,252,11074421,114445,0,1757395952,13846.438333759994,-28.814799569998286,53038.86237648001 2025-09-09,05:32:34.000,252,11074420,114445,0,1757395953,13846.397915899994,-28.864143480001076,53038.86237648001 2025-09-09,05:32:35.000,252,11074464,114285,0,1757395954,13846.364234349989,-28.864143480001076,53038.84840224 2025-09-09,05:32:36.000,252,11074423,114365,0,1757395955,13846.337289109993,-28.864143480001076,53038.7994924 2025-09-09,05:32:37.000,252,11074471,114765,0,1757395956,13846.364234349989,-28.871192610000435,53038.77853104 2025-09-09,05:32:38.000,252,11074441,114565,0,1757395957,13846.350761729998,-28.864143480001076,53038.78551816001 2025-09-09,05:32:39.000,252,11074472,114445,0,1757395958,13846.364234349989,-28.878241739999794,53038.7296212 2025-09-09,05:32:40.000,252,11074448,114485,0,1757395959,13846.357498039994,-28.90643825999723,53038.7296212 2025-09-09,05:32:41.000,252,11074466,114485,0,1757395960,13846.337289109993,-28.89938912999787,53038.7296212 2025-09-09,05:32:42.000,252,11074418,114245,0,1757395961,13846.357498039994,-28.927585649995308,53038.70865984 2025-09-09,05:32:43.000,252,11074446,114405,0,1757395962,13846.337289109993,-28.94873304000066,53038.70865984 2025-09-09,05:32:44.000,252,11074484,114325,0,1757395963,13846.377706969994,-28.927585649995308,53038.68071136 2025-09-09,05:32:45.000,252,11074482,114725,0,1757395964,13846.418124829994,-28.94873304000066,53038.64577576001 2025-09-09,05:32:46.000,252,11074493,114525,0,1757395965,13846.384443279989,-28.941683910001302,53038.624814400006 2025-09-09,05:32:47.000,252,11074473,114164,0,1757395966,13846.384443279989,-28.941683910001302,53038.64577576001 2025-09-09,05:32:48.000,252,11074460,114645,0,1757395967,13846.384443279989,-28.96988042999874,53038.603853040004 2025-09-09,05:32:49.000,252,11074480,114445,0,1757395968,13846.357498039994,-28.96283129999938,53038.624814400006 2025-09-09,05:32:50.000,252,11074460,114405,0,1757395969,13846.317080179993,-28.983978689997457,53038.554943200004 2025-09-09,05:32:51.000,252,11074487,114565,0,1757395970,13846.370970659998,-28.976929559998098,53038.575904560006 2025-09-09,05:32:52.000,252,11074425,114365,0,1757395971,13846.357498039994,-28.96283129999938,53038.54795608001 2025-09-09,05:32:53.000,252,11074454,114565,0,1757395972,13846.337289109993,-28.983978689997457,53038.506033360005 2025-09-09,05:32:54.000,252,11074448,114565,0,1757395973,13846.357498039994,-28.96283129999938,53038.54096896 2025-09-09,05:32:55.000,252,11074433,114725,0,1757395974,13846.377706969994,-29.01922434000153,53038.49904624001 2025-09-09,05:32:56.000,252,11074409,114365,0,1757395975,13846.370970659998,-29.005126079995534,53038.49904624001 2025-09-09,05:32:57.000,252,11074402,114725,0,1757395976,13846.384443279989,-29.01922434000153,53038.44314928 2025-09-09,05:32:58.000,252,11074459,114365,0,1757395977,13846.350761729998,-29.061519119997683,53038.4152008 2025-09-09,05:32:59.000,252,11074415,114605,0,1757395978,13846.404652209989,-29.054469989998324,53038.436162160004 2025-09-09,05:33:00.000,252,11074488,114405,0,1757395979,13846.344025419989,-29.0756173799964,53038.39423944 2025-09-09,05:33:01.000,252,11074420,114445,0,1757395980,13846.397915899994,-29.054469989998324,53038.37327808 2025-09-09,05:33:02.000,252,11074455,114365,0,1757395981,13846.370970659998,-29.040371729999606,53038.3453296 2025-09-09,05:33:03.000,252,11074451,114565,0,1757395982,13846.370970659998,-29.068568249997043,53038.338342480005 2025-09-09,05:33:04.000,252,11074402,114565,0,1757395983,13846.357498039994,-29.110863030000473,53038.30340688 2025-09-09,05:33:05.000,252,11074407,114365,0,1757395984,13846.357498039994,-29.13201041999855,53038.219561440004 2025-09-09,05:33:06.000,252,11074475,114725,0,1757395985,13846.350761729998,-29.110863030000473,53038.18462584 2025-09-09,05:33:07.000,252,11074413,114485,0,1757395986,13846.418124829994,-29.08971563999512,53038.240522800006 2025-09-09,05:33:08.000,252,11074403,114405,0,1757395987,13846.438333759994,-29.13905954999791,53038.18462584 2025-09-09,05:33:09.000,252,11074406,114565,0,1757395988,13846.391179589999,-29.167256069995346,53038.18462584 2025-09-09,05:33:10.000,252,11074442,114525,0,1757395989,13846.478751619994,-29.18135433000134,53038.135716 2025-09-09,05:33:11.000,252,11074423,114685,0,1757395990,13846.478751619994,-29.17430520000198,53038.121741760006 2025-09-09,05:33:12.000,252,11074485,114445,0,1757395991,13846.46527899999,-29.19545259000006,53038.11475464001 2025-09-09,05:33:13.000,252,11074405,114645,0,1757395992,13846.498960549994,-29.1884034600007,53038.05885768 2025-09-09,05:33:14.000,252,11074492,114725,0,1757395993,13846.532642099999,-29.18135433000134,53038.06584480001 2025-09-09,05:33:15.000,252,11074403,114525,0,1757395994,13846.539378409994,-29.216599979998136,53038.00994784 2025-09-09,05:33:16.000,252,11074451,114645,0,1757395995,13846.56632364999,-29.230698239996855,53038.02392208001 2025-09-09,05:33:17.000,252,11074365,114325,0,1757395996,13846.60674150999,-29.244796499995573,53038.03789632 2025-09-09,05:33:18.000,252,11074419,114605,0,1757395997,13846.620214129995,-29.251845630002208,53038.002960720005 2025-09-09,05:33:19.000,252,11074425,114605,0,1757395998,13846.620214129995,-29.265943890000926,53037.954050880006 2025-09-09,05:33:20.000,252,11074429,114325,0,1757395999,13846.600005199994,-29.258894760001567,53037.905141040006 2025-09-09,05:33:21.000,252,11074454,114605,0,1757396000,13846.61347782,-29.294140409998363,53037.94007664 2025-09-09,05:33:22.000,252,11074414,114205,0,1757396001,13846.600005199994,-29.272993020000285,53037.905141040006 2025-09-09,05:33:23.000,252,11074421,114365,0,1757396002,13846.59326889,-29.31528779999644,53037.84924408 2025-09-09,05:33:24.000,252,11074502,114525,0,1757396003,13846.559587339994,-29.272993020000285,53037.84924408 2025-09-09,05:33:25.000,252,11074517,114605,0,1757396004,13846.60674150999,-29.31528779999644,53037.87020544 2025-09-09,05:33:26.000,252,11074455,114405,0,1757396005,13846.65389568,-29.30823866999708,53037.81430848 2025-09-09,05:33:27.000,252,11074469,114685,0,1757396006,13846.63368675,-29.31528779999644,53037.80732136001 2025-09-09,05:33:28.000,252,11074452,114525,0,1757396007,13846.55285103,-29.343484320001153,53037.765398640004 2025-09-09,05:33:29.000,252,11074472,114525,0,1757396008,13846.61347782,-29.350533450000512,53037.75841152001 2025-09-09,05:33:30.000,252,11074449,114405,0,1757396009,13846.620214129995,-29.35758257999987,53037.786360000006 2025-09-09,05:33:31.000,252,11074456,114565,0,1757396010,13846.56632364999,-29.36463170999923,53037.7514244 2025-09-09,05:33:32.000,252,11074439,114565,0,1757396011,13846.60674150999,-29.37872996999795,53037.70950168001 2025-09-09,05:33:33.000,252,11074443,114205,0,1757396012,13846.58653257999,-29.406926489995385,53037.716488800004 2025-09-09,05:33:34.000,252,11074450,114645,0,1757396013,13846.579796269994,-29.435123010000098,53037.69552744 2025-09-09,05:33:35.000,252,11074514,114525,0,1757396014,13846.559587339994,-29.456270399998175,53037.667578960005 2025-09-09,05:33:36.000,252,11074443,114445,0,1757396015,13846.57305996,-29.456270399998175,53037.63963048001 2025-09-09,05:33:37.000,252,11074405,114565,0,1757396016,13846.55285103,-29.498565180001606,53037.5767464 2025-09-09,05:33:38.000,252,11074470,114685,0,1757396017,13846.532642099999,-29.498565180001606,53037.54181080001 2025-09-09,05:33:39.000,252,11074420,114645,0,1757396018,13846.50569685999,-29.463319529997534,53037.569759280006 2025-09-09,05:33:40.000,252,11074489,114485,0,1757396019,13846.492224239999,-29.54790908999712,53037.5068752 2025-09-09,05:33:41.000,252,11074424,114445,0,1757396020,13846.512433169999,-29.526761699999042,53037.53482368 2025-09-09,05:33:42.000,252,11074490,114445,0,1757396021,13846.492224239999,-29.54085995999776,53037.450978240005 2025-09-09,05:33:43.000,252,11074422,114365,0,1757396022,13846.404652209989,-29.562007349995838,53037.499888080005 2025-09-09,05:33:44.000,252,11074419,114365,0,1757396023,13846.397915899994,-29.54085995999776,53037.47193960001 2025-09-09,05:33:45.000,252,11074474,114365,0,1757396024,13846.46527899999,-29.54790908999712,53037.41604264 2025-09-09,05:33:46.000,252,11074437,114365,0,1757396025,13846.404652209989,-29.562007349995838,53037.5068752 2025-09-09,05:33:47.000,252,11074392,114445,0,1757396026,13846.391179589999,-29.59725299999991,53037.450978240005 2025-09-09,05:33:48.000,252,11074479,114525,0,1757396027,13846.364234349989,-29.625449519997346,53037.40905552 2025-09-09,05:33:49.000,252,11074497,114485,0,1757396028,13846.364234349989,-29.576105610001832,53037.39508128001 2025-09-09,05:33:50.000,252,11074431,114445,0,1757396029,13846.357498039994,-29.59020387000055,53037.31123584 2025-09-09,05:33:51.000,252,11074477,114485,0,1757396030,13846.364234349989,-29.618400389997987,53037.34617144 2025-09-09,05:33:52.000,252,11074535,114685,0,1757396031,13846.323816489989,-29.688891689998854,53037.27630024001 2025-09-09,05:33:53.000,252,11074488,114485,0,1757396032,13846.364234349989,-29.702989949997573,53037.25533888001 2025-09-09,05:33:54.000,252,11074514,114405,0,1757396033,13846.330552799998,-29.695940819998214,53037.25533888001 2025-09-09,05:33:55.000,252,11074386,114445,0,1757396034,13846.337289109993,-29.710039079996932,53037.22040328 2025-09-09,05:33:56.000,252,11074495,114525,0,1757396035,13846.384443279989,-29.72413733999565,53037.213416160004 2025-09-09,05:33:57.000,252,11074483,114485,0,1757396036,13846.323816489989,-29.75938298999972,53037.164506320005 2025-09-09,05:33:58.000,252,11074516,114525,0,1757396037,13846.330552799998,-29.75938298999972,53037.15053208 2025-09-09,05:33:59.000,252,11074417,114685,0,1757396038,13846.344025419989,-29.75938298999972,53037.164506320005 2025-09-09,05:34:00.000,252,11074478,114525,0,1757396039,13846.323816489989,-29.77348124999844,53037.08066088 2025-09-09,05:34:01.000,252,11074436,114285,0,1757396040,13846.290134939998,-29.81577603000187,53037.03873816001 2025-09-09,05:34:02.000,252,11074470,114525,0,1757396041,13846.310343869998,-29.851021679998667,53037.08066088 2025-09-09,05:34:03.000,252,11074451,114725,0,1757396042,13846.263189699988,-29.886267329995462,53037.02476392 2025-09-09,05:34:04.000,252,11074499,114565,0,1757396043,13846.303607559988,-29.921512979999534,53036.9828412 2025-09-09,05:34:05.000,252,11074483,114645,0,1757396044,13846.249717079998,-29.935611239998252,53037.01777680001 2025-09-09,05:34:06.000,252,11074459,114685,0,1757396045,13846.209299219998,-29.96380775999569,53036.93393136 2025-09-09,05:34:07.000,252,11074430,114525,0,1757396046,13846.263189699988,-29.984955150001042,53036.90598288 2025-09-09,05:34:08.000,252,11074444,114405,0,1757396047,13846.242980769988,-29.9920042800004,53036.90598288 2025-09-09,05:34:09.000,252,11074469,114365,0,1757396048,13846.229508149998,-30.020200799997838,53036.8430988 2025-09-09,05:34:10.000,252,11074494,114565,0,1757396049,13846.283398629988,-30.041348189995915,53036.83611168 2025-09-09,05:34:11.000,252,11074481,114325,0,1757396050,13846.249717079998,-30.104790359997423,53036.829124560005 2025-09-09,05:34:12.000,252,11074439,114485,0,1757396051,13846.276662319993,-30.097741229998064,53036.82213744001 2025-09-09,05:34:13.000,252,11074505,114525,0,1757396052,13846.296871249993,-30.097741229998064,53036.81515032 2025-09-09,05:34:14.000,252,11074471,114405,0,1757396053,13846.290134939998,-30.11888861999614,53036.759253360004 2025-09-09,05:34:15.000,252,11074450,114565,0,1757396054,13846.303607559988,-30.140036010001495,53036.675407919996 2025-09-09,05:34:16.000,252,11074451,114725,0,1757396055,13846.283398629988,-30.140036010001495,53036.710343520004 2025-09-09,05:34:17.000,252,11074494,114445,0,1757396056,13846.310343869998,-30.161183399999572,53036.72431776001 2025-09-09,05:34:18.000,252,11074434,114525,0,1757396057,13846.330552799998,-30.16823252999893,53036.68938216 2025-09-09,05:34:19.000,252,11074460,114685,0,1757396058,13846.317080179993,-30.18937991999701,53036.661433680005 2025-09-09,05:34:20.000,252,11074484,114485,0,1757396059,13846.317080179993,-30.245772959999158,53036.612523840005 2025-09-09,05:34:21.000,252,11074524,114525,0,1757396060,13846.283398629988,-30.266920349997235,53036.64047232 2025-09-09,05:34:22.000,252,11074449,114365,0,1757396061,13846.303607559988,-30.288067739995313,53036.62649808 2025-09-09,05:34:23.000,252,11074473,114485,0,1757396062,13846.364234349989,-30.323313389999385,53036.57060112 2025-09-09,05:34:24.000,252,11074480,114565,0,1757396063,13846.411388519999,-30.337411649998103,53036.5985496 2025-09-09,05:34:25.000,252,11074505,114845,0,1757396064,13846.370970659998,-30.35150990999682,53036.50072992 2025-09-09,05:34:26.000,252,11074441,114565,0,1757396065,13846.404652209989,-30.386755560000893,53036.51470416001 2025-09-09,05:34:27.000,252,11074424,114765,0,1757396066,13846.404652209989,-30.42200120999769,53036.5286784 2025-09-09,05:34:28.000,252,11074451,114365,0,1757396067,13846.384443279989,-30.40790294999897,53036.507717039996 2025-09-09,05:34:29.000,252,11074413,114085,0,1757396068,13846.397915899994,-30.46429599000112,53036.47278144 2025-09-09,05:34:30.000,252,11074515,114645,0,1757396069,13846.370970659998,-30.46429599000112,53036.444832960005 2025-09-09,05:34:31.000,252,11074429,114525,0,1757396070,13846.350761729998,-30.513639899996633,53036.43784584001 2025-09-09,05:34:32.000,252,11074453,114525,0,1757396071,13846.357498039994,-30.541836420001346,53036.41688448001 2025-09-09,05:34:33.000,252,11074463,114485,0,1757396072,13846.384443279989,-30.59118032999686,53036.395923120006 2025-09-09,05:34:34.000,252,11074479,114205,0,1757396073,13846.350761729998,-30.62642598000093,53036.34701328001 2025-09-09,05:34:35.000,252,11074452,114365,0,1757396074,13846.344025419989,-30.64052423999965,53036.326051920005 2025-09-09,05:34:36.000,252,11074479,114525,0,1757396075,13846.364234349989,-30.703966410001158,53036.36098752 2025-09-09,05:34:37.000,252,11074440,114405,0,1757396076,13846.344025419989,-30.718064669999876,53036.31207768 2025-09-09,05:34:38.000,252,11074495,114485,0,1757396077,13846.357498039994,-30.725113799999235,53036.277142080005 2025-09-09,05:34:39.000,252,11074466,114645,0,1757396078,13846.330552799998,-30.795605100000103,53036.24220648 2025-09-09,05:34:40.000,252,11074482,114565,0,1757396079,13846.350761729998,-30.8308507499969,53036.228232240006 2025-09-09,05:34:41.000,252,11074449,114565,0,1757396080,13846.283398629988,-30.844949009995617,53036.207270880004 2025-09-09,05:34:42.000,252,11074473,114645,0,1757396081,13846.263189699988,-30.887243789999047,53036.19329664 2025-09-09,05:34:43.000,252,11074475,114565,0,1757396082,13846.290134939998,-30.915440309996484,53036.17932240001 2025-09-09,05:34:44.000,252,11074449,114365,0,1757396083,13846.263189699988,-30.950685960000555,53036.17932240001 2025-09-09,05:34:45.000,252,11074477,114365,0,1757396084,13846.236244459993,-31.021177260001423,53036.1443868 2025-09-09,05:34:46.000,252,11074435,114445,0,1757396085,13846.269926009998,-31.04937377999886,53036.15137392001 2025-09-09,05:34:47.000,252,11074504,114405,0,1757396086,13846.310343869998,-31.04937377999886,53036.08848984 2025-09-09,05:34:48.000,252,11074467,114405,0,1757396087,13846.296871249993,-31.084619429995655,53036.05355424001 2025-09-09,05:34:49.000,252,11074457,114525,0,1757396088,13846.269926009998,-31.112815950000368,53036.10246408001 2025-09-09,05:34:50.000,252,11074491,114445,0,1757396089,13846.263189699988,-31.155110729996522,53036.039580000004 2025-09-09,05:34:51.000,252,11074443,114325,0,1757396090,13846.283398629988,-31.21150376999867,53036.02560576 2025-09-09,05:34:52.000,252,11074485,114405,0,1757396091,13846.269926009998,-31.253798550002102,53036.06752848 2025-09-09,05:34:53.000,252,11074445,114565,0,1757396092,13846.263189699988,-31.26789681000082,53036.004644399996 2025-09-09,05:34:54.000,252,11074467,114605,0,1757396093,13846.249717079998,-31.303142459997616,53036.004644399996 2025-09-09,05:34:55.000,252,11074461,114565,0,1757396094,13846.256453389993,-31.317240719996335,53035.9697088 2025-09-09,05:34:56.000,252,11074519,114565,0,1757396095,13846.249717079998,-31.345437240001047,53035.96272168001 2025-09-09,05:34:57.000,252,11074428,114725,0,1757396096,13846.216035529993,-31.373633759998484,53035.94874744 2025-09-09,05:34:58.000,252,11074457,114565,0,1757396097,13846.141936120002,-31.380682889997843,53035.8998376 2025-09-09,05:34:59.000,252,11074497,114725,0,1757396098,13846.175617669993,-31.45822331999807,53035.94874744 2025-09-09,05:35:00.000,252,11074550,114445,0,1757396099,13846.202562910003,-31.49346897000214,53035.892850480006 2025-09-09,05:35:01.000,252,11074500,114565,0,1757396100,13846.168881359998,-31.51461636000022,53035.892850480006 2025-09-09,05:35:02.000,252,11074541,114605,0,1757396101,13846.135199809993,-31.542812879997655,53035.892850480006 2025-09-09,05:35:03.000,252,11074499,114445,0,1757396102,13846.148672429998,-31.585107660001086,53035.85791488 2025-09-09,05:35:04.000,252,11074539,114445,0,1757396103,13846.135199809993,-31.592156790000445,53035.892850480006 2025-09-09,05:35:05.000,252,11074468,114365,0,1757396104,13846.114990879993,-31.6344515699966,53035.822979280005 2025-09-09,05:35:06.000,252,11074488,114365,0,1757396105,13846.088045639997,-31.66969722000067,53035.8299664 2025-09-09,05:35:07.000,252,11074516,114445,0,1757396106,13846.040891470002,-31.704942869997467,53035.80201792 2025-09-09,05:35:08.000,252,11074513,114485,0,1757396107,13846.074573019992,-31.74018852000154,53035.80900504 2025-09-09,05:35:09.000,252,11074468,114365,0,1757396108,13846.047627779997,-31.754286780000257,53035.74612096001 2025-09-09,05:35:10.000,252,11074516,114405,0,1757396109,13846.034155159992,-31.747237650000898,53035.76708232001 2025-09-09,05:35:11.000,252,11074465,114365,0,1757396110,13846.007209919997,-31.789532429997053,53035.79503080001 2025-09-09,05:35:12.000,252,11074409,114525,0,1757396111,13845.993737299992,-31.79658155999641,53035.76708232001 2025-09-09,05:35:13.000,252,11074520,114485,0,1757396112,13846.020682540002,-31.824778080001124,53035.73913384 2025-09-09,05:35:14.000,252,11074508,114525,0,1757396113,13846.020682540002,-31.8459254699992,53035.68323688 2025-09-09,05:35:15.000,252,11074485,114685,0,1757396114,13845.973528369992,-31.874121989996638,53035.71118536 2025-09-09,05:35:16.000,252,11074508,114565,0,1757396115,13845.987000989997,-31.881171119995997,53035.725159600006 2025-09-09,05:35:17.000,252,11074472,114525,0,1757396116,13845.973528369992,-31.91641677000007,53035.71817248001 2025-09-09,05:35:18.000,252,11074464,114445,0,1757396117,13845.987000989997,-31.923465899999428,53035.71118536 2025-09-09,05:35:19.000,252,11074510,114125,0,1757396118,13846.013946229992,-31.951662419996865,53035.71817248001 2025-09-09,05:35:20.000,252,11074540,114445,0,1757396119,13845.993737299992,-31.979858940001577,53035.71817248001 2025-09-09,05:35:21.000,252,11074537,114525,0,1757396120,13845.960055750002,-31.972809810002218,53035.71118536 2025-09-09,05:35:22.000,252,11074519,114485,0,1757396121,13845.993737299992,-32.02215371999773,53035.67624976001 2025-09-09,05:35:23.000,252,11074503,114525,0,1757396122,13846.013946229992,-32.04330110999581,53035.6203528 2025-09-09,05:35:24.000,252,11074519,114365,0,1757396123,13845.966792059997,-32.05035023999517,53035.63432704 2025-09-09,05:35:25.000,252,11074541,114565,0,1757396124,13845.966792059997,-32.07854675999988,53035.5854172 2025-09-09,05:35:26.000,252,11074516,114685,0,1757396125,13845.973528369992,-32.07854675999988,53035.63432704 2025-09-09,05:35:27.000,252,11074524,114325,0,1757396126,13845.960055750002,-32.127890669995395,53035.606378560005 2025-09-09,05:35:28.000,252,11074534,114365,0,1757396127,13845.926374199997,-32.08559588999924,53035.6203528 2025-09-09,05:35:29.000,252,11074500,114365,0,1757396128,13845.926374199997,-32.11379240999668,53035.5854172 2025-09-09,05:35:30.000,252,11074492,114365,0,1757396129,13845.933110509992,-32.127890669995395,53035.606378560005 2025-09-09,05:35:31.000,252,11074487,114205,0,1757396130,13845.906165269997,-32.14903806000075,53035.606378560005 2025-09-09,05:35:32.000,252,11074524,114885,0,1757396131,13845.906165269997,-32.1913328399969,53035.6203528 2025-09-09,05:35:33.000,252,11074574,114365,0,1757396132,13845.865747409996,-32.184283709997544,53035.59939144001 2025-09-09,05:35:34.000,252,11074519,114485,0,1757396133,13845.865747409996,-32.184283709997544,53035.62733992001 2025-09-09,05:35:35.000,252,11074476,114365,0,1757396134,13845.892692649992,-32.1913328399969,53035.59240432 2025-09-09,05:35:36.000,252,11074533,114725,0,1757396135,13845.845538479996,-32.226578490000975,53035.59240432 2025-09-09,05:35:37.000,252,11074450,114365,0,1757396136,13845.798384310001,-32.20543109999562,53035.55048160001 2025-09-09,05:35:38.000,252,11074464,114525,0,1757396137,13845.784911689996,-32.219529360001616,53035.55048160001 2025-09-09,05:35:39.000,252,11074507,114485,0,1757396138,13845.744493829996,-32.24772587999905,53035.557468720006 2025-09-09,05:35:40.000,252,11074481,114685,0,1757396139,13845.71754859,-32.25477500999841,53035.515546 2025-09-09,05:35:41.000,252,11074541,114365,0,1757396140,13845.710812279991,-32.25477500999841,53035.557468720006 2025-09-09,05:35:42.000,252,11074507,114565,0,1757396141,13845.69733966,-32.24772587999905,53035.48061040001 2025-09-09,05:35:43.000,252,11074489,114525,0,1757396142,13845.683867039996,-32.233627620000334,53035.52253312 2025-09-09,05:35:44.000,252,11074573,114365,0,1757396143,13845.663658109996,-32.26182413999777,53035.536507360004 2025-09-09,05:35:45.000,252,11074546,114685,0,1757396144,13845.603031319995,-32.28297152999585,53035.49458464 2025-09-09,05:35:46.000,252,11074499,114525,0,1757396145,13845.603031319995,-32.26887326999713,53035.536507360004 2025-09-09,05:35:47.000,252,11074495,114445,0,1757396146,13845.61650394,-32.32526630999928,53035.536507360004 2025-09-09,05:35:48.000,252,11074544,114485,0,1757396147,13845.562613459995,-32.3041189200012,53035.48061040001 2025-09-09,05:35:49.000,252,11074484,114405,0,1757396148,13845.56934976999,-32.29706979000184,53035.50855888001 2025-09-09,05:35:50.000,252,11074494,114445,0,1757396149,13845.55587715,-32.29002065999521,53035.45964904001 2025-09-09,05:35:51.000,252,11074493,114525,0,1757396150,13845.542404529995,-32.3041189200012,53035.52952024001 2025-09-09,05:35:52.000,252,11074460,114365,0,1757396151,13845.542404529995,-32.28297152999585,53035.50855888001 2025-09-09,05:35:53.000,252,11074531,114605,0,1757396152,13845.501986669995,-32.33231543999864,53035.52253312 2025-09-09,05:35:54.000,252,11074546,114685,0,1757396153,13845.461568809995,-32.339364569998,53035.49458464 2025-09-09,05:35:55.000,252,11074509,114445,0,1757396154,13845.46830511999,-32.339364569998,53035.4456748 2025-09-09,05:35:56.000,252,11074529,114645,0,1757396155,13845.40767832999,-32.346413699997356,53035.4456748 2025-09-09,05:35:57.000,252,11074492,114405,0,1757396156,13845.39420571,-32.38870848000079,53035.45266192 2025-09-09,05:35:58.000,252,11074466,114445,0,1757396157,13845.39420571,-32.38165935000143,53035.46663616 2025-09-09,05:35:59.000,252,11074477,114365,0,1757396158,13845.39420571,-32.42395412999758,53035.4456748 2025-09-09,05:36:00.000,252,11074425,114405,0,1757396159,13845.360524159994,-32.452150650002295,53035.46663616 2025-09-09,05:36:01.000,252,11074451,114645,0,1757396160,13845.34705153999,-32.459199780001654,53035.39676496 2025-09-09,05:36:02.000,252,11074458,114565,0,1757396161,13845.340315229994,-32.48034716999973,53035.389777840006 2025-09-09,05:36:03.000,252,11074466,114365,0,1757396162,13845.360524159994,-32.50149455999781,53035.43170056001 2025-09-09,05:36:04.000,252,11074510,114405,0,1757396163,13845.35378785,-32.54378934000124,53035.39676496 2025-09-09,05:36:05.000,252,11074469,114445,0,1757396164,13845.320106299994,-32.579034989998036,53035.34785512 2025-09-09,05:36:06.000,252,11074431,114725,0,1757396165,13845.293161059999,-32.57198585999868,53035.42471344 2025-09-09,05:36:07.000,252,11074438,114365,0,1757396166,13845.28642474999,-32.60723150999547,53035.34086800001 2025-09-09,05:36:08.000,252,11074462,114565,0,1757396167,13845.279688439994,-32.593133249996754,53035.36182936001 2025-09-09,05:36:09.000,252,11074477,114565,0,1757396168,13845.293161059999,-32.66362454999762,53035.32689376 2025-09-09,05:36:10.000,252,11074459,114365,0,1757396169,13845.219061649994,-32.69887020000169,53035.3059324 2025-09-09,05:36:11.000,252,11074455,114725,0,1757396170,13845.246006889989,-32.69887020000169,53035.29195816001 2025-09-09,05:36:12.000,252,11074493,114245,0,1757396171,13845.185380099989,-32.74116497999785,53035.32689376 2025-09-09,05:36:13.000,252,11074474,114164,0,1757396172,13845.219061649994,-32.72706671999913,53035.29894528 2025-09-09,05:36:14.000,252,11074452,114285,0,1757396173,13845.185380099989,-32.769361499995284,53035.29894528 2025-09-09,05:36:15.000,252,11074475,114205,0,1757396174,13845.185380099989,-32.811656279998715,53035.24304832001 2025-09-09,05:36:16.000,252,11074492,114485,0,1757396175,13845.198852719994,-32.811656279998715,53035.26400968001 2025-09-09,05:36:17.000,252,11074484,114565,0,1757396176,13845.219061649994,-32.853951060002146,53035.29894528 2025-09-09,05:36:18.000,252,11074453,114685,0,1757396177,13845.219061649994,-32.861000190001505,53035.24304832001 2025-09-09,05:36:19.000,252,11074481,114445,0,1757396178,13845.171907479998,-32.91739322999638,53035.25702256 2025-09-09,05:36:20.000,252,11074443,114525,0,1757396179,13845.158434859994,-32.91034409999702,53035.270996800005 2025-09-09,05:36:21.000,252,11074432,114525,0,1757396180,13845.138225929993,-32.95263888000045,53035.24304832001 2025-09-09,05:36:22.000,252,11074438,114525,0,1757396181,13845.118016999993,-32.97378626999853,53035.25003544 2025-09-09,05:36:23.000,252,11074409,114445,0,1757396182,13845.084335449988,-32.95263888000045,53035.222086960006 2025-09-09,05:36:24.000,252,11074496,114525,0,1757396183,13845.043917589988,-33.00903191999532,53035.18715136 2025-09-09,05:36:25.000,252,11074460,114685,0,1757396184,13845.070862829998,-33.001982789995964,53035.17317712001 2025-09-09,05:36:26.000,252,11074501,114405,0,1757396185,13845.050653899998,-33.05837582999811,53035.1312544 2025-09-09,05:36:27.000,252,11074419,114525,0,1757396186,13845.030444969998,-33.051326699998754,53035.14522864001 2025-09-09,05:36:28.000,252,11074499,114405,0,1757396187,13844.996763419993,-33.05837582999811,53035.13824152 2025-09-09,05:36:29.000,252,11074442,114645,0,1757396188,13845.023708659988,-33.08657234999555,53035.13824152 2025-09-09,05:36:30.000,252,11074473,114605,0,1757396189,13844.990027109998,-33.12181799999962,53035.09631880001 2025-09-09,05:36:31.000,252,11074481,114445,0,1757396190,13844.942872940002,-33.13591625999834,53035.166189999996 2025-09-09,05:36:32.000,252,11074436,114565,0,1757396191,13845.010236039998,-33.13591625999834,53035.12426728001 2025-09-09,05:36:33.000,252,11074427,114485,0,1757396192,13844.976554489993,-33.171161909995135,53035.11728016 2025-09-09,05:36:34.000,252,11074450,114485,0,1757396193,13844.976554489993,-33.23460407999664,53035.11029304 2025-09-09,05:36:35.000,252,11074486,114525,0,1757396194,13844.942872940002,-33.20640755999921,53035.11728016 2025-09-09,05:36:36.000,252,11074463,114325,0,1757396195,13844.983290800003,-33.19230930000049,53035.103305920005 2025-09-09,05:36:37.000,252,11074488,114805,0,1757396196,13844.983290800003,-33.227554949997284,53035.07535744001 2025-09-09,05:36:38.000,252,11074500,114365,0,1757396197,13844.956345559993,-33.241653209996,53035.12426728001 2025-09-09,05:36:39.000,252,11074467,114405,0,1757396198,13844.949609249998,-33.269849730000715,53035.11728016 2025-09-09,05:36:40.000,252,11074493,114645,0,1757396199,13844.915927699993,-33.33329190000222,53035.02644760001 2025-09-09,05:36:41.000,252,11074399,114485,0,1757396200,13844.929400319998,-33.34739016000094,53035.02644760001 2025-09-09,05:36:42.000,252,11074431,114485,0,1757396201,13844.909191389997,-33.3544392900003,53035.0613832 2025-09-09,05:36:43.000,252,11074472,114565,0,1757396202,13844.942872940002,-33.37558667999838,53035.04042184 2025-09-09,05:36:44.000,252,11074490,114565,0,1757396203,13844.956345559993,-33.396734069996455,53035.01946048 2025-09-09,05:36:45.000,252,11074483,114525,0,1757396204,13844.983290800003,-33.403783199995814,53035.06837032 2025-09-09,05:36:46.000,252,11074468,114765,0,1757396205,13844.969818179998,-33.38263580999774,53035.01946048 2025-09-09,05:36:47.000,252,11074471,114405,0,1757396206,13845.003499729988,-33.42493059000117,53035.054396080006 2025-09-09,05:36:48.000,252,11074442,114405,0,1757396207,13844.990027109998,-33.439028849999886,53035.103305920005 2025-09-09,05:36:49.000,252,11074493,114365,0,1757396208,13845.023708659988,-33.46017623999796,53035.06837032 2025-09-09,05:36:50.000,252,11074434,114445,0,1757396209,13845.010236039998,-33.446077979999245,53035.033434720004 2025-09-09,05:36:51.000,252,11074441,114525,0,1757396210,13844.969818179998,-33.439028849999886,53035.07535744001 2025-09-09,05:36:52.000,252,11074396,114725,0,1757396211,13845.023708659988,-33.42493059000117,53035.08234456 2025-09-09,05:36:53.000,252,11074401,114365,0,1757396212,13845.030444969998,-33.46017623999796,53035.06837032 2025-09-09,05:36:54.000,252,11074449,114525,0,1757396213,13845.043917589988,-33.48132362999604,53035.0613832 2025-09-09,05:36:55.000,252,11074434,114565,0,1757396214,13845.104544379989,-33.46722536999732,53035.07535744001 2025-09-09,05:36:56.000,252,11074469,114445,0,1757396215,13845.070862829998,-33.4883727599954,53035.06837032 2025-09-09,05:36:57.000,252,11074469,114485,0,1757396216,13845.084335449988,-33.502471020001394,53035.0613832 2025-09-09,05:36:58.000,252,11074450,114405,0,1757396217,13845.050653899998,-33.50952015000075,53035.08234456 2025-09-09,05:36:59.000,252,11074477,114725,0,1757396218,13845.070862829998,-33.52361840999947,53035.1312544 2025-09-09,05:37:00.000,252,11074418,114525,0,1757396219,13845.050653899998,-33.55886405999627,53035.12426728001 2025-09-09,05:37:01.000,252,11074487,114285,0,1757396220,13845.138225929993,-33.55181492999691,53035.09631880001 2025-09-09,05:37:02.000,252,11074406,114725,0,1757396221,13845.111280689998,-33.51656928000011,53034.998499119996 2025-09-09,05:37:03.000,252,11074399,114205,0,1757396222,13845.165171169989,-33.53066753999883,53035.09631880001 2025-09-09,05:37:04.000,252,11074474,114205,0,1757396223,13845.158434859994,-33.53066753999883,53035.02644760001 2025-09-09,05:37:05.000,252,11074432,114525,0,1757396224,13845.144962239989,-33.58706058000098,53035.04740896001 2025-09-09,05:37:06.000,252,11074450,114365,0,1757396225,13845.185380099989,-33.58001145000162,53035.033434720004 2025-09-09,05:37:07.000,252,11074480,114365,0,1757396226,13845.205589029989,-33.60820796999906,53035.04042184 2025-09-09,05:37:08.000,252,11074425,114405,0,1757396227,13845.178643789994,-33.59410971000034,53035.0613832 2025-09-09,05:37:09.000,252,11074470,114325,0,1757396228,13845.178643789994,-33.622306229997776,53035.01946048 2025-09-09,05:37:10.000,252,11074447,114565,0,1757396229,13845.158434859994,-33.615257099998416,53035.033434720004 2025-09-09,05:37:11.000,252,11074411,114565,0,1757396230,13845.185380099989,-33.64345361999585,53035.054396080006 2025-09-09,05:37:12.000,252,11074520,114365,0,1757396231,13845.178643789994,-33.65755188000185,53035.07535744001 2025-09-09,05:37:13.000,252,11074441,114565,0,1757396232,13845.192116409999,-33.636404489996494,53035.12426728001 2025-09-09,05:37:14.000,252,11074450,114325,0,1757396233,13845.246006889989,-33.65050274999521,53035.103305920005 2025-09-09,05:37:15.000,252,11074433,114685,0,1757396234,13845.239270579994,-33.65050274999521,53035.103305920005 2025-09-09,05:37:16.000,252,11074430,114525,0,1757396235,13845.219061649994,-33.65755188000185,53035.08933168 2025-09-09,05:37:17.000,252,11074407,114365,0,1757396236,13845.205589029989,-33.64345361999585,53035.08234456 2025-09-09,05:37:18.000,252,11074382,114405,0,1757396237,13845.185380099989,-33.664601010001206,53035.103305920005 2025-09-09,05:37:19.000,252,11074413,114485,0,1757396238,13845.198852719994,-33.69279752999864,53035.04042184 2025-09-09,05:37:20.000,252,11074414,114285,0,1757396239,13845.192116409999,-33.678699269999925,53035.033434720004 2025-09-09,05:37:21.000,252,11074396,114485,0,1757396240,13845.185380099989,-33.678699269999925,53035.054396080006 2025-09-09,05:37:22.000,252,11074399,114525,0,1757396241,13845.171907479998,-33.72099404999608,53035.04740896001 2025-09-09,05:37:23.000,252,11074436,114485,0,1757396242,13845.171907479998,-33.70689578999736,53035.08933168 2025-09-09,05:37:24.000,252,11074414,114485,0,1757396243,13845.158434859994,-33.74214144000143,53035.08933168 2025-09-09,05:37:25.000,252,11074416,114565,0,1757396244,13845.165171169989,-33.699846659998,53035.054396080006 2025-09-09,05:37:26.000,252,11074443,114645,0,1757396245,13845.165171169989,-33.70689578999736,53035.11728016 2025-09-09,05:37:27.000,252,11074450,114445,0,1757396246,13845.104544379989,-33.75623970000015,53035.103305920005 2025-09-09,05:37:28.000,252,11074454,114445,0,1757396247,13845.138225929993,-33.71394491999672,53035.09631880001 2025-09-09,05:37:29.000,252,11074426,114205,0,1757396248,13845.144962239989,-33.71394491999672,53035.11728016 2025-09-09,05:37:30.000,252,11074403,114765,0,1757396249,13845.158434859994,-33.75623970000015,53035.13824152 2025-09-09,05:37:31.000,252,11074422,114525,0,1757396250,13845.111280689998,-33.74214144000143,53035.1312544 2025-09-09,05:37:32.000,252,11074428,114325,0,1757396251,13845.104544379989,-33.74214144000143,53035.12426728001 2025-09-09,05:37:33.000,252,11074415,114525,0,1757396252,13845.064126519988,-33.72099404999608,53035.09631880001 2025-09-09,05:37:34.000,252,11074462,114565,0,1757396253,13845.070862829998,-33.71394491999672,53035.103305920005 2025-09-09,05:37:35.000,252,11074497,114205,0,1757396254,13845.070862829998,-33.77738708999823,53035.08933168 2025-09-09,05:37:36.000,252,11074464,114605,0,1757396255,13845.064126519988,-33.78443621999759,53035.08933168 2025-09-09,05:37:37.000,252,11074441,114205,0,1757396256,13845.037181279993,-33.798534479996306,53035.11029304 2025-09-09,05:37:38.000,252,11074412,114725,0,1757396257,13845.050653899998,-33.76328882999951,53035.11029304 2025-09-09,05:37:39.000,252,11074428,114405,0,1757396258,13845.037181279993,-33.77033795999887,53035.08933168 2025-09-09,05:37:40.000,252,11074467,114405,0,1757396259,13845.023708659988,-33.75623970000015,53035.07535744001 2025-09-09,05:37:41.000,252,11074409,114485,0,1757396260,13845.037181279993,-33.77738708999823,53035.08933168 2025-09-09,05:37:42.000,252,11074469,114485,0,1757396261,13845.023708659988,-33.78443621999759,53035.1312544 2025-09-09,05:37:43.000,252,11074489,114525,0,1757396262,13845.030444969998,-33.78443621999759,53035.14522864001 2025-09-09,05:37:44.000,252,11074460,114765,0,1757396263,13844.956345559993,-33.78443621999759,53035.07535744001 2025-09-09,05:37:45.000,252,11074404,114485,0,1757396264,13845.037181279993,-33.77738708999823,53035.1312544 2025-09-09,05:37:46.000,252,11074402,114565,0,1757396265,13845.037181279993,-33.805583609995665,53035.12426728001 2025-09-09,05:37:47.000,252,11074423,114365,0,1757396266,13845.010236039998,-33.798534479996306,53035.12426728001 2025-09-09,05:37:48.000,252,11074395,114565,0,1757396267,13844.969818179998,-33.77738708999823,53035.13824152 2025-09-09,05:37:49.000,252,11074469,114485,0,1757396268,13844.949609249998,-33.79148534999695,53035.11728016 2025-09-09,05:37:50.000,252,11074434,114405,0,1757396269,13844.969818179998,-33.798534479996306,53035.12426728001 2025-09-09,05:37:51.000,252,11074414,114365,0,1757396270,13844.915927699993,-33.8126327400023,53035.13824152 2025-09-09,05:37:52.000,252,11074382,114525,0,1757396271,13844.888982459997,-33.8126327400023,53035.12426728001 2025-09-09,05:37:53.000,252,11074412,114605,0,1757396272,13844.888982459997,-33.8126327400023,53035.13824152 2025-09-09,05:37:54.000,252,11074424,114405,0,1757396273,13844.855300909992,-33.79148534999695,53035.11029304 2025-09-09,05:37:55.000,252,11074410,114565,0,1757396274,13844.862037220002,-33.79148534999695,53035.18715136 2025-09-09,05:37:56.000,252,11074388,114125,0,1757396275,13844.841828290002,-33.77738708999823,53035.103305920005 2025-09-09,05:37:57.000,252,11074442,114525,0,1757396276,13844.821619360002,-33.77738708999823,53035.12426728001 2025-09-09,05:37:58.000,252,11074405,114725,0,1757396277,13844.855300909992,-33.76328882999951,53035.14522864001 2025-09-09,05:37:59.000,252,11074411,114725,0,1757396278,13844.835091979992,-33.74919057000079,53035.13824152 2025-09-09,05:38:00.000,252,11074446,114485,0,1757396279,13844.821619360002,-33.75623970000015,53035.12426728001 2025-09-09,05:38:01.000,252,11074406,114325,0,1757396280,13844.835091979992,-33.735092310002074,53035.08933168 2025-09-09,05:38:03.000,252,11074442,114525,0,1757396282,13844.835091979992,-33.74214144000143,53035.103305920005 2025-09-09,05:38:04.000,252,11074440,114325,0,1757396283,13844.821619360002,-33.735092310002074,53035.1312544 2025-09-09,05:38:05.000,252,11074431,114685,0,1757396284,13844.808146739997,-33.74214144000143,53035.11029304 2025-09-09,05:38:06.000,252,11074445,114445,0,1757396285,13844.801410430002,-33.72804317999544,53035.1312544 2025-09-09,05:38:07.000,252,11074357,114525,0,1757396286,13844.781201500002,-33.74214144000143,53035.07535744001 2025-09-09,05:38:08.000,252,11074443,114485,0,1757396287,13844.747519949997,-33.74919057000079,53035.0613832 2025-09-09,05:38:09.000,252,11074427,114885,0,1757396288,13844.774465189992,-33.77033795999887,53035.04740896001 2025-09-09,05:38:10.000,252,11074472,114685,0,1757396289,13844.754256259992,-33.75623970000015,53035.08234456 2025-09-09,05:38:11.000,252,11074387,114485,0,1757396290,13844.734047329992,-33.76328882999951,53035.08234456 2025-09-09,05:38:12.000,252,11074421,114685,0,1757396291,13844.740783640002,-33.76328882999951,53035.09631880001 2025-09-09,05:38:13.000,252,11074422,114765,0,1757396292,13844.754256259992,-33.78443621999759,53035.1312544 2025-09-09,05:38:14.000,252,11074403,114365,0,1757396293,13844.787937809997,-33.76328882999951,53035.103305920005 2025-09-09,05:38:15.000,252,11074401,114485,0,1757396294,13844.767728879997,-33.77033795999887,53035.08234456 2025-09-09,05:38:16.000,252,11074440,114445,0,1757396295,13844.781201500002,-33.74214144000143,53035.0613832 2025-09-09,05:38:17.000,252,11074443,114405,0,1757396296,13844.794674119992,-33.76328882999951,53035.103305920005 2025-09-09,05:38:18.000,252,11074395,114405,0,1757396297,13844.801410430002,-33.76328882999951,53035.1312544 2025-09-09,05:38:19.000,252,11074430,114365,0,1757396298,13844.787937809997,-33.77738708999823,53035.13824152 2025-09-09,05:38:20.000,252,11074388,114565,0,1757396299,13844.808146739997,-33.78443621999759,53035.13824152 2025-09-09,05:38:21.000,252,11074429,114445,0,1757396300,13844.808146739997,-33.77033795999887,53035.11029304 2025-09-09,05:38:22.000,252,11074390,114645,0,1757396301,13844.794674119992,-33.735092310002074,53035.11728016 2025-09-09,05:38:23.000,252,11074427,114605,0,1757396302,13844.774465189992,-33.79148534999695,53035.11029304 2025-09-09,05:38:24.000,252,11074438,114405,0,1757396303,13844.760992570002,-33.74919057000079,53035.152215760005 2025-09-09,05:38:25.000,252,11074459,114525,0,1757396304,13844.781201500002,-33.77738708999823,53035.11728016 2025-09-09,05:38:26.000,252,11074433,114125,0,1757396305,13844.727311019997,-33.77738708999823,53035.11728016 2025-09-09,05:38:27.000,252,11074364,114525,0,1757396306,13844.707102089997,-33.74214144000143,53035.14522864001 2025-09-09,05:38:28.000,252,11074422,114445,0,1757396307,13844.680156850001,-33.72099404999608,53035.15920288 2025-09-09,05:38:29.000,252,11074404,114645,0,1757396308,13844.686893159997,-33.76328882999951,53035.13824152 2025-09-09,05:38:30.000,252,11074385,114525,0,1757396309,13844.666684229996,-33.74919057000079,53035.08933168 2025-09-09,05:38:31.000,252,11074435,114725,0,1757396310,13844.579112200001,-33.75623970000015,53035.11029304 2025-09-09,05:38:32.000,252,11074465,114365,0,1757396311,13844.572375889991,-33.75623970000015,53035.12426728001 2025-09-09,05:38:33.000,252,11074346,114725,0,1757396312,13844.599321130001,-33.75623970000015,53035.1312544 2025-09-09,05:38:34.000,252,11074414,114805,0,1757396313,13844.55890327,-33.77033795999887,53035.11029304 2025-09-09,05:38:35.000,252,11074420,114405,0,1757396314,13844.572375889991,-33.75623970000015,53035.11728016 2025-09-09,05:38:36.000,252,11074437,114605,0,1757396315,13844.525221719996,-33.74919057000079,53035.14522864001 2025-09-09,05:38:37.000,252,11074428,114405,0,1757396316,13844.53869434,-33.77738708999823,53035.166189999996 2025-09-09,05:38:38.000,252,11074387,114965,0,1757396317,13844.505012789996,-33.75623970000015,53035.152215760005 2025-09-09,05:38:39.000,252,11074424,114565,0,1757396318,13844.53869434,-33.71394491999672,53035.15920288 2025-09-09,05:38:40.000,252,11074445,114565,0,1757396319,13844.511749099991,-33.735092310002074,53035.15920288 2025-09-09,05:38:41.000,252,11074404,114405,0,1757396320,13844.491540169991,-33.735092310002074,53035.201125600004 2025-09-09,05:38:42.000,252,11074404,114245,0,1757396321,13844.45785862,-33.72804317999544,53035.1312544 2025-09-09,05:38:43.000,252,11074442,114685,0,1757396322,13844.45112230999,-33.71394491999672,53035.152215760005 2025-09-09,05:38:44.000,252,11074392,114725,0,1757396323,13844.45785862,-33.77033795999887,53035.14522864001 2025-09-09,05:38:45.000,252,11074410,114405,0,1757396324,13844.464594929996,-33.74214144000143,53035.15920288 2025-09-09,05:38:46.000,252,11074397,114725,0,1757396325,13844.47133123999,-33.735092310002074,53035.1312544 2025-09-09,05:38:47.000,252,11074409,114485,0,1757396326,13844.444385999996,-33.75623970000015,53035.103305920005 2025-09-09,05:38:48.000,252,11074352,114485,0,1757396327,13844.47133123999,-33.76328882999951,53035.11728016 2025-09-09,05:38:49.000,252,11074442,114205,0,1757396328,13844.45112230999,-33.735092310002074,53035.17317712001 2025-09-09,05:38:50.000,252,11074386,114405,0,1757396329,13844.444385999996,-33.699846659998,53035.17317712001 2025-09-09,05:38:51.000,252,11074341,114485,0,1757396330,13844.464594929996,-33.74214144000143,53035.18715136 2025-09-09,05:38:52.000,252,11074447,114485,0,1757396331,13844.45785862,-33.74919057000079,53035.152215760005 2025-09-09,05:38:53.000,252,11074359,114205,0,1757396332,13844.464594929996,-33.74919057000079,53035.17317712001 2025-09-09,05:38:54.000,252,11074433,114245,0,1757396333,13844.531958029991,-33.72099404999608,53035.222086960006 2025-09-09,05:38:55.000,252,11074404,114565,0,1757396334,13844.491540169991,-33.671650140000565,53035.17317712001 2025-09-09,05:38:56.000,252,11074362,114485,0,1757396335,13844.525221719996,-33.678699269999925,53035.201125600004 2025-09-09,05:38:57.000,252,11074448,114765,0,1757396336,13844.511749099991,-33.72099404999608,53035.222086960006 2025-09-09,05:38:58.000,252,11074401,114645,0,1757396337,13844.505012789996,-33.65755188000185,53035.166189999996 2025-09-09,05:38:59.000,252,11074459,114325,0,1757396338,13844.531958029991,-33.685748399999284,53035.21509984001 2025-09-09,05:39:00.000,252,11074387,114365,0,1757396339,13844.579112200001,-33.71394491999672,53035.166189999996 2025-09-09,05:39:01.000,252,11074356,114565,0,1757396340,13844.55890327,-33.671650140000565,53035.18016424 2025-09-09,05:39:02.000,252,11074334,114325,0,1757396341,13844.579112200001,-33.678699269999925,53035.29894528 2025-09-09,05:39:03.000,252,11074433,114485,0,1757396342,13844.585848509996,-33.671650140000565,53035.29894528 2025-09-09,05:39:04.000,252,11074379,114445,0,1757396343,13844.592584819991,-33.678699269999925,53035.29195816001 2025-09-09,05:39:05.000,252,11074398,114485,0,1757396344,13844.619530060001,-33.72099404999608,53035.3059324 2025-09-09,05:39:06.000,252,11074439,114805,0,1757396345,13844.606057439996,-33.685748399999284,53035.319906640005 2025-09-09,05:39:07.000,252,11074373,114365,0,1757396346,13844.592584819991,-33.699846659998,53035.32689376 2025-09-09,05:39:08.000,252,11074451,114365,0,1757396347,13844.585848509996,-33.65755188000185,53035.35484224 2025-09-09,05:39:09.000,252,11074410,114565,0,1757396348,13844.565639579996,-33.69279752999864,53035.35484224 2025-09-09,05:39:10.000,252,11074427,114485,0,1757396349,13844.552166959991,-33.65755188000185,53035.35484224 2025-09-09,05:39:11.000,252,11074450,114365,0,1757396350,13844.531958029991,-33.64345361999585,53035.38279072001 2025-09-09,05:39:12.000,252,11074394,114285,0,1757396351,13844.579112200001,-33.678699269999925,53035.3758036 2025-09-09,05:39:13.000,252,11074412,114365,0,1757396352,13844.505012789996,-33.664601010001206,53035.36182936001 2025-09-09,05:39:14.000,252,11074437,114365,0,1757396353,13844.51848541,-33.664601010001206,53035.41073920001 2025-09-09,05:39:15.000,252,11074443,114125,0,1757396354,13844.47806755,-33.65050274999521,53035.38279072001 2025-09-09,05:39:16.000,252,11074423,114485,0,1757396355,13844.47133123999,-33.664601010001206,53035.34785512 2025-09-09,05:39:17.000,252,11074412,114405,0,1757396356,13844.45112230999,-33.685748399999284,53035.32689376 2025-09-09,05:39:18.000,252,11074349,114365,0,1757396357,13844.491540169991,-33.664601010001206,53035.35484224 2025-09-09,05:39:19.000,252,11074426,114285,0,1757396358,13844.43091337999,-33.664601010001206,53035.34086800001 2025-09-09,05:39:20.000,252,11074403,114605,0,1757396359,13844.39723183,-33.65050274999521,53035.39676496 2025-09-09,05:39:21.000,252,11074366,114485,0,1757396360,13844.41070444999,-33.685748399999284,53035.3758036 2025-09-09,05:39:22.000,252,11074391,114525,0,1757396361,13844.33660504,-33.65755188000185,53035.333880879996 2025-09-09,05:39:23.000,252,11074407,114405,0,1757396362,13844.31639611,-33.678699269999925,53035.31291952001 2025-09-09,05:39:24.000,252,11074451,114365,0,1757396363,13844.323132419995,-33.664601010001206,53035.31291952001 2025-09-09,05:39:25.000,252,11074422,114565,0,1757396364,13844.302923489995,-33.65755188000185,53035.34086800001 2025-09-09,05:39:26.000,252,11074472,114365,0,1757396365,13844.30965979999,-33.678699269999925,53035.31291952001 2025-09-09,05:39:27.000,252,11074455,114565,0,1757396366,13844.302923489995,-33.671650140000565,53035.31291952001 2025-09-09,05:39:28.000,252,11074334,114565,0,1757396367,13844.31639611,-33.664601010001206,53035.25003544 2025-09-09,05:39:29.000,252,11074444,114365,0,1757396368,13844.282714559995,-33.69279752999864,53035.26400968001 2025-09-09,05:39:30.000,252,11074425,114645,0,1757396369,13844.282714559995,-33.685748399999284,53035.26400968001 2025-09-09,05:39:31.000,252,11074371,114445,0,1757396370,13844.25576932,-33.69279752999864,53035.25003544 2025-09-09,05:39:32.000,252,11074456,114525,0,1757396371,13844.23556039,-33.685748399999284,53035.21509984001 2025-09-09,05:39:33.000,252,11074426,114445,0,1757396372,13844.25576932,-33.678699269999925,53035.2360612 2025-09-09,05:39:34.000,252,11074442,114645,0,1757396373,13844.222087769995,-33.678699269999925,53035.26400968001 2025-09-09,05:39:35.000,252,11074423,114725,0,1757396374,13844.19514253,-33.69279752999864,53035.19413848001 2025-09-09,05:39:36.000,252,11074375,114645,0,1757396375,13844.18840621999,-33.678699269999925,53035.222086960006 2025-09-09,05:39:37.000,252,11074384,114045,0,1757396376,13844.18840621999,-33.685748399999284,53035.13824152 2025-09-09,05:39:38.000,252,11074461,114565,0,1757396377,13844.1749336,-33.678699269999925,53035.07535744001 2025-09-09,05:39:39.000,252,11074390,114325,0,1757396378,13844.15472467,-33.622306229997776,53035.14522864001 2025-09-09,05:39:40.000,252,11074347,114525,0,1757396379,13844.11430681,-33.59410971000034,53035.15920288 2025-09-09,05:39:41.000,252,11074354,114285,0,1757396380,13844.094097879999,-33.615257099998416,53035.13824152 2025-09-09,05:39:42.000,252,11074385,114525,0,1757396381,13844.060416329994,-33.58706058000098,53035.12426728001 2025-09-09,05:39:53.000,252,11074408,114605,0,1757396392,13843.898744889993,-33.389684939997096,53035.09631880001 2025-09-09,05:39:54.000,252,11074393,114445,0,1757396393,13843.925690129989,-33.36853754999902,53035.07535744001 2025-09-09,05:39:55.000,252,11074420,114365,0,1757396394,13843.918953819993,-33.36148841999966,53035.054396080006 2025-09-09,05:39:56.000,252,11074378,114445,0,1757396395,13843.878535959993,-33.30509537999751,53035.04042184 2025-09-09,05:39:57.000,252,11074375,114645,0,1757396396,13843.871799649998,-33.28394798999943,53034.991512 2025-09-09,05:39:58.000,252,11074459,114405,0,1757396397,13843.824645479988,-33.29804624999815,53035.01946048 2025-09-09,05:39:59.000,252,11074439,114445,0,1757396398,13843.905481199989,-33.24870233999536,53035.033434720004 2025-09-09,05:40:00.000,252,11074409,114565,0,1757396399,13843.878535959993,-33.262800600001356,53034.97753776001 2025-09-09,05:40:01.000,252,11074377,114765,0,1757396400,13843.898744889993,-33.23460407999664,53035.07535744001 2025-09-09,05:40:02.000,252,11074407,114845,0,1757396401,13843.844854409988,-33.171161909995135,53034.998499119996 2025-09-09,05:40:03.000,252,11074415,114445,0,1757396402,13843.831381789998,-33.220505819997925,53034.97055064 2025-09-09,05:40:04.000,252,11074465,114045,0,1757396403,13843.865063339988,-33.213456689998566,53035.04042184 2025-09-09,05:40:05.000,252,11074383,114285,0,1757396404,13843.811172859998,-33.15706364999642,53035.01946048 2025-09-09,05:40:06.000,252,11074385,114525,0,1757396405,13843.817909169993,-33.1429653899977,53034.991512 2025-09-09,05:40:07.000,252,11074423,114605,0,1757396406,13843.817909169993,-33.15001451999706,53035.08234456 2025-09-09,05:40:08.000,252,11074352,114205,0,1757396407,13843.838118099993,-33.1429653899977,53034.984524880005 2025-09-09,05:40:09.000,252,11074385,114565,0,1757396408,13843.851590719998,-33.10067061000154,53035.06837032 2025-09-09,05:40:10.000,252,11074422,114565,0,1757396409,13843.831381789998,-33.08657234999555,53034.984524880005 2025-09-09,05:40:11.000,252,11074406,114405,0,1757396410,13843.817909169993,-33.08657234999555,53035.054396080006 2025-09-09,05:40:12.000,252,11074450,114405,0,1757396411,13843.770754999998,-33.05837582999811,53035.01247336 2025-09-09,05:40:23.000,252,11074383,114445,0,1757396422,13843.750546069998,-32.92444235999574,53034.85875672001 2025-09-09,05:40:24.000,252,11074428,114045,0,1757396423,13843.703391900002,-32.88919670999894,53034.830808239996 2025-09-09,05:40:25.000,252,11074469,114405,0,1757396424,13843.750546069998,-32.87509845000022,53034.85875672001 2025-09-09,05:40:26.000,252,11074390,114565,0,1757396425,13843.649501419997,-32.868049320000864,53034.886705200006 2025-09-09,05:40:27.000,252,11074497,114565,0,1757396426,13843.649501419997,-32.83280366999679,53034.87273096 2025-09-09,05:40:28.000,252,11074424,114605,0,1757396427,13843.703391900002,-32.853951060002146,53034.83779536001 2025-09-09,05:40:29.000,252,11074464,114445,0,1757396428,13843.649501419997,-32.811656279998715,53034.830808239996 2025-09-09,05:40:30.000,252,11074404,114605,0,1757396429,13843.622556180002,-32.79050889000064,53034.79587264 2025-09-09,05:40:31.000,252,11074407,114405,0,1757396430,13843.622556180002,-32.78345976000128,53034.7818984 2025-09-09,05:40:32.000,252,11074450,114485,0,1757396431,13843.609083559997,-32.818705409998074,53034.73997568001 2025-09-09,05:40:33.000,252,11074457,114245,0,1757396432,13843.548456769997,-32.804607149999356,53034.78888552001 2025-09-09,05:40:34.000,252,11074387,114365,0,1757396433,13843.534984149992,-32.811656279998715,53034.76093704001 2025-09-09,05:40:35.000,252,11074492,114405,0,1757396434,13843.521511530002,-32.769361499995284,53034.72600144 2025-09-09,05:40:36.000,252,11074438,114365,0,1757396435,13843.528247839997,-32.769361499995284,53034.67010448001 2025-09-09,05:40:37.000,252,11074423,114485,0,1757396436,13843.561929390002,-32.77641063000192,53034.65613024 2025-09-09,05:40:38.000,252,11074393,114565,0,1757396437,13843.487829979997,-32.84690192999551,53034.600233280005 2025-09-09,05:40:39.000,252,11074446,114164,0,1757396438,13843.521511530002,-32.77641063000192,53034.65613024 2025-09-09,05:40:40.000,252,11074389,114405,0,1757396439,13843.487829979997,-32.78345976000128,53034.61420752 2025-09-09,05:40:41.000,252,11074459,114565,0,1757396440,13843.528247839997,-32.79755802,53034.57228480001 2025-09-09,05:40:42.000,252,11074438,114805,0,1757396441,13843.514775219992,-32.811656279998715,53034.55831056 2025-09-09,05:40:53.000,252,11074488,114485,0,1757396452,13843.649501419997,-32.762312369995925,53034.44651664 2025-09-09,05:40:54.000,252,11074402,114405,0,1757396453,13843.683182970002,-32.73411584999849,53034.40459392001 2025-09-09,05:40:55.000,252,11074397,114525,0,1757396454,13843.716864519993,-32.769361499995284,53034.41856816 2025-09-09,05:40:56.000,252,11074394,114685,0,1757396455,13843.743809760002,-32.73411584999849,53034.362671200004 2025-09-09,05:40:57.000,252,11074407,114525,0,1757396456,13843.743809760002,-32.70591933000105,53034.42555528001 2025-09-09,05:40:58.000,252,11074432,114405,0,1757396457,13843.730337139998,-32.72001758999977,53034.39061968 2025-09-09,05:40:59.000,252,11074469,114405,0,1757396458,13843.804436549988,-32.755263239996566,53034.37664544001 2025-09-09,05:41:00.000,252,11074431,114605,0,1757396459,13843.804436549988,-32.72001758999977,53034.35568408001 2025-09-09,05:41:01.000,252,11074390,114445,0,1757396460,13843.865063339988,-32.72001758999977,53034.327735599996 2025-09-09,05:41:02.000,252,11074382,114565,0,1757396461,13843.831381789998,-32.70591933000105,53034.34170984 2025-09-09,05:41:03.000,252,11074436,114685,0,1757396462,13843.865063339988,-32.72001758999977,53034.32074848 2025-09-09,05:41:04.000,252,11074389,114285,0,1757396463,13843.892008579998,-32.74821410999721,53034.35568408001 2025-09-09,05:41:05.000,252,11074414,114525,0,1757396464,13843.999789539994,-32.73411584999849,53034.362671200004 2025-09-09,05:41:06.000,252,11074385,114325,0,1757396465,13843.993053229999,-32.72001758999977,53034.32074848 2025-09-09,05:41:07.000,252,11074373,114645,0,1757396466,13844.033471089999,-32.755263239996566,53034.34869696 2025-09-09,05:41:08.000,252,11074411,114365,0,1757396467,13844.04694370999,-32.74116497999785,53034.30677424001 2025-09-09,05:41:09.000,252,11074414,114405,0,1757396468,13844.06715263999,-32.73411584999849,53034.2928 2025-09-09,05:41:10.000,252,11074386,114565,0,1757396469,13844.11430681,-32.762312369995925,53034.32074848 2025-09-09,05:41:11.000,252,11074396,114565,0,1757396470,13844.100834189994,-32.762312369995925,53034.264851520005 2025-09-09,05:41:12.000,252,11074397,114405,0,1757396471,13844.10757049999,-32.74116497999785,53034.27882576 2025-09-09,05:41:13.000,252,11074472,114725,0,1757396472,13844.161460979994,-32.77641063000192,53034.25087728 2025-09-09,05:41:14.000,252,11074370,114445,0,1757396473,13844.1749336,-32.74116497999785,53034.27882576 2025-09-09,05:41:15.000,252,11074422,114365,0,1757396474,13844.19514253,-32.73411584999849,53034.264851520005 2025-09-09,05:41:16.000,252,11074426,114405,0,1757396475,13844.161460979994,-32.6847719399957,53034.28581288001 2025-09-09,05:41:17.000,252,11074496,114445,0,1757396476,13844.161460979994,-32.71296846000041,53034.32074848 2025-09-09,05:41:18.000,252,11074437,114645,0,1757396477,13844.1749336,-32.65657541999826,53034.28581288001 2025-09-09,05:41:19.000,252,11074476,114205,0,1757396478,13844.26924193999,-32.70591933000105,53034.25087728 2025-09-09,05:41:20.000,252,11074391,114245,0,1757396479,13844.25576932,-32.67772280999634,53034.264851520005 2025-09-09,05:41:21.000,252,11074407,114445,0,1757396480,13844.262505629995,-32.593133249996754,53034.27882576 2025-09-09,05:41:22.000,252,11074413,114565,0,1757396481,13844.222087769995,-32.6495262899989,53034.32074848 2025-09-09,05:41:33.000,252,11074425,114285,0,1757396492,13844.302923489995,-32.177234579998185,53034.16703184001 2025-09-09,05:41:34.000,252,11074405,114245,0,1757396493,13844.282714559995,-32.120841539996036,53034.13908336001 2025-09-09,05:41:35.000,252,11074398,114725,0,1757396494,13844.201878839995,-32.07854675999988,53034.11113488 2025-09-09,05:41:36.000,252,11074439,114485,0,1757396495,13844.19514253,-32.03625197999645,53034.11812200001 2025-09-09,05:41:37.000,252,11074416,114525,0,1757396496,13844.18840621999,-32.001006329999655,53034.11812200001 2025-09-09,05:41:38.000,252,11074380,114164,0,1757396497,13844.18840621999,-31.944613289997505,53034.027289440004 2025-09-09,05:41:39.000,252,11074428,114405,0,1757396498,13844.22882407999,-31.881171119995997,53034.027289440004 2025-09-09,05:41:40.000,252,11074379,114485,0,1757396499,13844.22882407999,-31.831827210000483,53034.03427656 2025-09-09,05:41:41.000,252,11074449,114525,0,1757396500,13844.16819728999,-31.775434169998334,53033.98536672 2025-09-09,05:41:42.000,252,11074396,114365,0,1757396501,13844.20861514999,-31.74018852000154,53033.992353839996 2025-09-09,05:42:03.000,252,11074457,114525,0,1757396522,13844.808146739997,-31.472321579996787,53033.67793344 2025-09-09,05:42:04.000,252,11074408,114685,0,1757396523,13844.976554489993,-31.578058530001726,53033.78972736 2025-09-09,05:42:05.000,252,11074437,114645,0,1757396524,13845.064126519988,-31.606255049999163,53033.86658568 2025-09-09,05:42:06.000,252,11074457,114285,0,1757396525,13845.091071759998,-31.719041129996185,53033.84562432 2025-09-09,05:42:07.000,252,11074470,114645,0,1757396526,13845.030444969998,-31.817728950001765,53033.72684328 2025-09-09,05:42:08.000,252,11074459,114525,0,1757396527,13845.165171169989,-31.923465899999428,53033.761778880005 2025-09-09,05:42:09.000,252,11074437,114765,0,1757396528,13845.198852719994,-32.008055459999014,53033.72684328 2025-09-09,05:42:10.000,252,11074448,114164,0,1757396529,13845.259479509994,-32.0926450199986,53033.691907680004 2025-09-09,05:42:11.000,252,11074498,114485,0,1757396530,13845.26621581999,-32.177234579998185,53033.64998496 2025-09-09,05:42:12.000,252,11074490,114405,0,1757396531,13845.239270579994,-32.24067674999969,53033.63601072001 2025-09-09,05:42:13.000,252,11074466,114645,0,1757396532,13845.016972349993,-32.29706979000184,53033.44735848001 2025-09-09,05:42:14.000,252,11074389,114285,0,1757396533,13845.057390209993,-32.32526630999928,53033.41242288 2025-09-09,05:42:15.000,252,11074460,114525,0,1757396534,13845.043917589988,-32.47329804000037,53033.41242288 2025-09-09,05:42:16.000,252,11074443,114405,0,1757396535,13845.057390209993,-32.459199780001654,53033.41242288 2025-09-09,05:42:17.000,252,11074413,114525,0,1757396536,13845.057390209993,-32.49444542999845,53033.40543576 2025-09-09,05:42:18.000,252,11074482,114365,0,1757396537,13845.057390209993,-32.50854368999717,53033.34255168 2025-09-09,05:42:19.000,252,11074420,114285,0,1757396538,13845.057390209993,-32.593133249996754,53033.3146032 2025-09-09,05:42:20.000,252,11074456,114645,0,1757396539,13845.077599139993,-32.57198585999868,53033.34255168 2025-09-09,05:42:21.000,252,11074453,114365,0,1757396540,13845.023708659988,-32.56493672999932,53033.32857744001 2025-09-09,05:42:22.000,252,11074438,114365,0,1757396541,13845.037181279993,-32.56493672999932,53033.32159032001 2025-09-09,05:42:23.000,252,11074411,114325,0,1757396542,13844.990027109998,-32.50854368999717,53033.307616080005 2025-09-09,05:42:24.000,252,11074422,114405,0,1757396543,13844.969818179998,-32.47329804000037,53033.307616080005 2025-09-09,05:42:25.000,252,11074418,114685,0,1757396544,13844.963081870002,-32.395757610000146,53033.26569336 2025-09-09,05:42:26.000,252,11074436,114365,0,1757396545,13844.976554489993,-32.3041189200012,53033.26569336 2025-09-09,05:42:27.000,252,11074473,114605,0,1757396546,13845.003499729988,-32.16313631999947,53033.23774488 2025-09-09,05:42:28.000,252,11074454,114445,0,1757396547,13844.969818179998,-32.02920284999709,53033.244732 2025-09-09,05:42:29.000,252,11074464,114285,0,1757396548,13844.902455080002,-31.89526938000199,53033.29364184 2025-09-09,05:42:30.000,252,11074443,114405,0,1757396549,13844.882246150002,-31.711991999996826,53033.244732 2025-09-09,05:42:31.000,252,11074436,114365,0,1757396550,13844.841828290002,-31.599205919999804,53033.21678352 2025-09-09,05:42:32.000,252,11074457,114045,0,1757396551,13844.841828290002,-31.479370709996147,53033.244732 2025-09-09,05:42:33.000,252,11074483,114605,0,1757396552,13844.760992570002,-31.310191589996975,53033.23075776001 2025-09-09,05:42:34.000,252,11074442,114605,0,1757396553,13844.774465189992,-31.239700289996108,53033.21678352 2025-09-09,05:42:35.000,252,11074508,114245,0,1757396554,13844.754256259992,-31.133963339998445,53033.22377064 2025-09-09,05:42:36.000,252,11074422,114445,0,1757396555,13844.754256259992,-30.971833349998633,53033.188835040004 2025-09-09,05:42:37.000,252,11074467,114445,0,1757396556,13844.734047329992,-30.880194659999688,53033.27268048 2025-09-09,05:42:38.000,252,11074458,114285,0,1757396557,13844.767728879997,-30.711015540000517,53033.209796400006 2025-09-09,05:42:39.000,252,11074438,114445,0,1757396558,13844.720574710002,-30.570032939998782,53033.209796400006 2025-09-09,05:42:40.000,252,11074472,114645,0,1757396559,13844.747519949997,-30.436099469996407,53033.20280928001 2025-09-09,05:42:41.000,252,11074454,114405,0,1757396560,13844.747519949997,-30.309215130000666,53033.22377064 2025-09-09,05:42:42.000,252,11074414,114405,0,1757396561,13844.821619360002,-30.18233078999765,53033.21678352 2025-09-09,05:42:43.000,252,11074447,114485,0,1757396562,13844.774465189992,-30.083642969999346,53033.23075776001 2025-09-09,05:42:44.000,252,11074459,114445,0,1757396563,13844.734047329992,-29.99905340999976,53033.21678352 2025-09-09,05:42:45.000,252,11074450,114365,0,1757396564,13844.720574710002,-29.865119939997385,53033.209796400006 2025-09-09,05:42:46.000,252,11074472,114605,0,1757396565,13844.713838399992,-29.71708820999629,53033.21678352 2025-09-09,05:42:47.000,252,11074443,114405,0,1757396566,13844.626266369996,-29.646596909995424,53033.16088656001 2025-09-09,05:42:48.000,252,11074482,114565,0,1757396567,13844.531958029991,-29.618400389997987,53033.18184792001 2025-09-09,05:42:49.000,252,11074451,114365,0,1757396568,13844.484803859996,-29.491516050002247,53033.18184792001 2025-09-09,05:42:50.000,252,11074453,114485,0,1757396569,13844.43091337999,-29.36463170999923,53033.18184792001 2025-09-09,05:42:51.000,252,11074465,114365,0,1757396570,13844.37028658999,-29.36463170999923,53033.188835040004 2025-09-09,05:42:52.000,252,11074404,114445,0,1757396571,13844.31639611,-29.37168083999859,53033.13293808001 2025-09-09,05:43:13.000,252,11074497,114325,0,1757396592,13844.20861514999,-29.470368659996893,53032.42723896 2025-09-09,05:43:14.000,252,11074431,114485,0,1757396593,13844.22882407999,-29.456270399998175,53032.371342000006 2025-09-09,05:43:15.000,252,11074514,114365,0,1757396594,13844.511749099991,-29.470368659996893,53032.53204576001 2025-09-09,05:43:16.000,252,11074426,114725,0,1757396595,13844.552166959991,-29.48446691999561,53032.53204576001 2025-09-09,05:43:17.000,252,11074397,114565,0,1757396596,13844.585848509996,-29.456270399998175,53032.51108440001 2025-09-09,05:43:18.000,252,11074406,114325,0,1757396597,13844.619530060001,-29.491516050002247,53032.48313592001 2025-09-09,05:43:19.000,252,11074413,114205,0,1757396598,13844.639738990001,-29.512663440000324,53032.420251840005 2025-09-09,05:43:20.000,252,11074406,114525,0,1757396599,13844.612793749991,-29.449221269998816,53032.4062776 2025-09-09,05:43:21.000,252,11074448,114445,0,1757396600,13844.579112200001,-29.42807388000074,53032.38531624 2025-09-09,05:43:22.000,252,11074462,114645,0,1757396601,13844.592584819991,-29.477417789996252,53032.32243216001 2025-09-09,05:43:23.000,252,11074426,114525,0,1757396602,13844.25576932,-29.399877359996026,53032.14076704 2025-09-09,05:43:24.000,252,11074449,114685,0,1757396603,13844.21535146,-29.36463170999923,53032.133779920005 2025-09-09,05:43:25.000,252,11074480,114685,0,1757396604,13844.24903300999,-29.343484320001153,53032.07089584 2025-09-09,05:43:26.000,252,11074467,114405,0,1757396605,13844.14798835999,-29.343484320001153,53032.09884432 2025-09-09,05:43:27.000,252,11074495,114365,0,1757396606,13844.04694370999,-29.209550849998777,53032.04993448 2025-09-09,05:43:28.000,252,11074532,114405,0,1757396607,13844.033471089999,-29.167256069995346,53032.021986 2025-09-09,05:43:29.000,252,11074444,114645,0,1757396608,13843.979580609994,-29.054469989998324,53031.98006328001 2025-09-09,05:43:30.000,252,11074514,114325,0,1757396609,13843.892008579998,-28.864143480001076,53031.95910192001 2025-09-09,05:43:31.000,252,11074467,115045,0,1757396610,13843.804436549988,-28.68791522999527,53031.917179200005 2025-09-09,05:43:32.000,252,11074497,114605,0,1757396611,13843.750546069998,-28.582178279997606,53031.917179200005 2025-09-09,05:43:33.000,252,11074458,114405,0,1757396612,13843.743809760002,-28.483490459999302,53031.86128224001 2025-09-09,05:43:34.000,252,11074463,114365,0,1757396613,13843.622556180002,-28.2720165599967,53031.89621784 2025-09-09,05:43:35.000,252,11074435,114405,0,1757396614,13843.609083559997,-28.14513222000096,53031.81237240001 2025-09-09,05:43:36.000,252,11074449,114445,0,1757396615,13843.568665699997,-28.04644439999538,53031.8822436 2025-09-09,05:43:37.000,252,11074497,114405,0,1757396616,13843.568665699997,-28.011198749998584,53031.82634664 2025-09-09,05:43:38.000,252,11074481,114365,0,1757396617,13843.541720460002,-27.90546180000092,53031.80538528 2025-09-09,05:43:39.000,252,11074452,114605,0,1757396618,13843.575402009992,-27.842019629999413,53031.82634664 2025-09-09,05:43:40.000,252,11074521,114565,0,1757396619,13843.534984149992,-27.820872240001336,53031.83333376 2025-09-09,05:43:41.000,252,11074494,114365,0,1757396620,13843.561929390002,-27.86316701999749,53031.81237240001 2025-09-09,05:43:42.000,252,11074430,114565,0,1757396621,13843.514775219992,-27.86316701999749,53031.7774368 2025-09-09,05:43:43.000,252,11074417,114525,0,1757396622,13843.521511530002,-27.849068759998772,53031.7774368 2025-09-09,05:43:44.000,252,11074498,114565,0,1757396623,13843.481093670001,-27.820872240001336,53031.74250120001 2025-09-09,05:43:45.000,252,11074493,114405,0,1757396624,13843.413730569991,-27.827921370000695,53031.79141104001 2025-09-09,05:43:46.000,252,11074431,114365,0,1757396625,13843.2992133,-27.842019629999413,53031.81935952001 2025-09-09,05:43:47.000,252,11074468,114365,0,1757396626,13843.15775079,-27.820872240001336,53031.71455272 2025-09-09,05:43:48.000,252,11074467,114525,0,1757396627,13843.00955196999,-27.940707449997717,53031.700578480006 2025-09-09,05:43:49.000,252,11074458,114525,0,1757396628,13842.86808945999,-28.025297009997303,53031.71455272 2025-09-09,05:43:50.000,252,11074493,114485,0,1757396629,13842.753572189999,-28.123984829995607,53031.630707280005 2025-09-09,05:43:51.000,252,11074446,114365,0,1757396630,13842.645791229988,-28.222672650001186,53031.55384896001 2025-09-09,05:43:52.000,252,11074461,114685,0,1757396631,13842.511065029998,-28.391851770000358,53031.52590048001 2025-09-09,05:43:53.000,252,11074470,114445,0,1757396632,13842.410020379997,-28.54693263000081,53031.48397776001 2025-09-09,05:43:54.000,252,11074468,114485,0,1757396633,13842.288766799997,-28.751357399996778,53031.497952 2025-09-09,05:43:55.000,252,11074461,114565,0,1757396634,13842.234876319992,-28.91348738999659,53031.4280808 2025-09-09,05:43:56.000,252,11074497,114525,0,1757396635,13842.12035905,-29.12496128999919,53031.365196720006 2025-09-09,05:43:57.000,252,11074488,114565,0,1757396636,13842.106886429996,-29.32938605999516,53031.27436416 2025-09-09,05:43:58.000,252,11074469,114365,0,1757396637,13842.03952333,-29.54085995999776,53031.20449296 2025-09-09,05:43:59.000,252,11074463,114645,0,1757396638,13841.91153343999,-29.681842559999495,53031.127634640005 2025-09-09,05:44:00.000,252,11074467,114765,0,1757396639,13841.89806082,-29.78757950999716,53031.10667328 2025-09-09,05:44:01.000,252,11074508,114765,0,1757396640,13841.85764296,-29.893316460002097,53031.08571192 2025-09-09,05:44:02.000,252,11074477,114445,0,1757396641,13841.783543549995,-29.94266036999761,53030.95295664001 2025-09-09,05:44:03.000,252,11074511,114525,0,1757396642,13841.655553659999,-29.928562109998893,53030.959943760005 2025-09-09,05:44:04.000,252,11074461,114405,0,1757396643,13841.60839948999,-29.921512979999534,53030.91802104 2025-09-09,05:44:05.000,252,11074491,114725,0,1757396644,13841.574717939999,-29.893316460002097,53030.89007256 2025-09-09,05:44:06.000,252,11074516,114525,0,1757396645,13841.527563769989,-29.77348124999844,53030.84814984 2025-09-09,05:44:07.000,252,11074493,114845,0,1757396646,13841.466936979989,-29.667744300000777,53030.83417560001 2025-09-09,05:44:08.000,252,11074439,114645,0,1757396647,13841.460200669993,-29.576105610001832,53030.813214240006 2025-09-09,05:44:09.000,252,11074510,114605,0,1757396648,13841.433255429998,-29.435123010000098,53030.813214240006 2025-09-09,05:44:10.000,252,11074438,114365,0,1757396649,13841.466936979989,-29.251845630002208,53030.76430440001 2025-09-09,05:44:11.000,252,11074517,114525,0,1757396650,13841.554509009999,-29.068568249997043,53030.78526576001 2025-09-09,05:44:12.000,252,11074466,114445,0,1757396651,13841.621872109994,-28.828897829997004,53030.82718848 2025-09-09,05:44:13.000,252,11074444,114685,0,1757396652,13841.71618045,-28.55398176000017,53030.89705968 2025-09-09,05:44:14.000,252,11074480,114485,0,1757396653,13841.77680724,-28.229721780000546,53030.76430440001 2025-09-09,05:44:15.000,252,11074475,114565,0,1757396654,13841.87111557999,-27.947756579997076,53030.85513696001 2025-09-09,05:44:16.000,252,11074530,114525,0,1757396655,13841.99910547,-27.609398339998734,53030.911033920005 2025-09-09,05:44:17.000,252,11074460,114525,0,1757396656,13842.10015012,-27.306285749997187,53030.911033920005 2025-09-09,05:44:18.000,252,11074452,114365,0,1757396657,13842.234876319992,-26.81989577999775,53030.89007256 2025-09-09,05:44:19.000,252,11074496,114565,0,1757396658,13842.356129899992,-26.509734059996845,53030.92500816 2025-09-09,05:44:20.000,252,11074502,114325,0,1757396659,13842.524537650002,-26.213670600001933,53030.97391800001 2025-09-09,05:44:21.000,252,11074509,114525,0,1757396660,13842.544746580003,-25.88941062000231,53030.93199528001 2025-09-09,05:44:22.000,252,11074457,114685,0,1757396661,13842.659263849993,-25.60744541999884,53030.96693088 2025-09-09,05:44:23.000,252,11074537,114525,0,1757396662,13842.767044809989,-25.38892238999688,53031.00186648001 2025-09-09,05:44:24.000,252,11074500,114405,0,1757396663,13842.86808945999,-25.163350229995558,53031.06475056 2025-09-09,05:44:25.000,252,11074477,114725,0,1757396664,13842.92871624999,-24.95892545999959,53031.078724800005 2025-09-09,05:44:26.000,252,11074488,114605,0,1757396665,13843.00955196999,-24.810893729998497,53031.12064752001 2025-09-09,05:44:27.000,252,11074487,114285,0,1757396666,13843.11733293,-24.62056722000125,53031.10667328 2025-09-09,05:44:28.000,252,11074518,114445,0,1757396667,13843.23185019999,-24.458437230001437,53031.15558312 2025-09-09,05:44:29.000,252,11074481,114565,0,1757396668,13843.31942223,-24.246963329998835,53031.176544480004 2025-09-09,05:44:30.000,252,11074479,114645,0,1757396669,13843.467621049997,-24.14827551000053,53031.197505840006 2025-09-09,05:44:31.000,252,11074493,114485,0,1757396670,13843.689919279997,-23.950899869996647,53031.19051872001 2025-09-09,05:44:32.000,252,11074518,114405,0,1757396671,13843.811172859998,-23.788769879996835,53031.22545432 2025-09-09,05:44:33.000,252,11074464,114205,0,1757396672,13843.986316919989,-23.619590759997664,53031.23244144 2025-09-09,05:44:34.000,252,11074466,114365,0,1757396673,13844.141252049994,-23.450411639998492,53031.26737704001 2025-09-09,05:44:35.000,252,11074499,114405,0,1757396674,13844.302923489995,-23.274183389999962,53031.28135128 2025-09-09,05:44:36.000,252,11074451,114285,0,1757396675,13844.47133123999,-23.224839479997172,53031.365196720006 2025-09-09,05:44:37.000,252,11074442,114485,0,1757396676,13844.606057439996,-23.154348179996305,53031.35122248 2025-09-09,05:44:38.000,252,11074471,114205,0,1757396677,13844.781201500002,-23.076807749996078,53031.35820960001 2025-09-09,05:44:39.000,252,11074509,114485,0,1757396678,13844.835091979992,-22.99926731999585,53031.31628688001 2025-09-09,05:44:40.000,252,11074534,114525,0,1757396679,13844.942872940002,-23.090906010002072,53031.35122248 2025-09-09,05:44:41.000,252,11074528,114525,0,1757396680,13844.996763419993,-23.161397309995664,53031.35122248 2025-09-09,05:44:42.000,252,11074506,114485,0,1757396681,13845.097808069993,-23.189593830000376,53031.33026112 2025-09-09,05:44:43.000,252,11074527,114405,0,1757396682,13845.151698549998,-23.309429039996758,53031.30929976001 2025-09-09,05:44:44.000,252,11074478,114285,0,1757396683,13845.232534269999,-23.492706420001923,53031.33724824001 2025-09-09,05:44:45.000,252,11074516,114445,0,1757396684,13845.293161059999,-23.718278579995967,53031.295325520005 2025-09-09,05:44:46.000,252,11074457,114605,0,1757396685,13845.421150949995,-23.86631030999706,53031.26038992 2025-09-09,05:44:47.000,252,11074465,114205,0,1757396686,13845.46830511999,-24.134177250001812,53031.22545432 2025-09-09,05:44:48.000,252,11074454,114365,0,1757396687,13845.542404529995,-24.33860201999778,53031.23942856001 2025-09-09,05:44:49.000,252,11074472,114325,0,1757396688,13845.59629501,-24.55007592000038,53031.197505840006 2025-09-09,05:44:50.000,252,11074518,114525,0,1757396689,13845.60976762999,-24.79679546999978,53031.176544480004 2025-09-09,05:44:51.000,252,11074445,114405,0,1757396690,13845.62997655999,-25.043515019999177,53031.14160888001 2025-09-09,05:44:52.000,252,11074459,114405,0,1757396691,13845.61650394,-25.25498892000178,53031.08571192 2025-09-09,05:44:53.000,252,11074496,114485,0,1757396692,13845.562613459995,-25.55810150999605,53031.05776344 2025-09-09,05:44:54.000,252,11074445,114565,0,1757396693,13845.55587715,-25.804821059995447,53031.01584072 2025-09-09,05:44:55.000,252,11074475,114405,0,1757396694,13845.51545929,-26.05154061000212,53030.99487936 2025-09-09,05:44:56.000,252,11074487,114445,0,1757396695,13845.421150949995,-26.206621469995298,53030.959943760005 2025-09-09,05:44:57.000,252,11074463,114365,0,1757396696,13845.47504143,-26.446291889995337,53030.95295664001 2025-09-09,05:44:58.000,252,11074525,114525,0,1757396697,13845.41441464,-26.59432361999643,53030.92500816 2025-09-09,05:44:59.000,252,11074486,114565,0,1757396698,13845.42788725999,-26.70006057000137,53030.87609832 2025-09-09,05:45:00.000,252,11074429,114485,0,1757396699,13845.43462357,-26.8762888199999,53030.813214240006 2025-09-09,05:45:01.000,252,11074442,114685,0,1757396700,13845.42788725999,-27.073664459996508,53030.77129152 2025-09-09,05:45:02.000,252,11074427,114485,0,1757396701,13845.43462357,-27.165303149995452,53030.78526576001 2025-09-09,05:45:03.000,252,11074470,114405,0,1757396702,13845.44809618999,-27.249892710002314,53030.70142032 2025-09-09,05:45:04.000,252,11074515,114485,0,1757396703,13845.441359879995,-27.320384009995905,53030.624562000005 2025-09-09,05:45:05.000,252,11074480,114445,0,1757396704,13845.441359879995,-27.362678789999336,53030.5896264 2025-09-09,05:45:06.000,252,11074455,114285,0,1757396705,13845.380733089994,-27.299236619997828,53030.5546908 2025-09-09,05:45:07.000,252,11074429,114525,0,1757396706,13845.421150949995,-27.313334879996546,53030.61058776 2025-09-09,05:45:08.000,252,11074480,114365,0,1757396707,13845.41441464,-27.29218748999847,53030.5546908 2025-09-09,05:45:09.000,252,11074496,114245,0,1757396708,13845.35378785,-27.2216961899976,53030.575652160005 2025-09-09,05:45:10.000,252,11074423,114365,0,1757396709,13845.32684260999,-27.179401410001446,53030.526742320006 2025-09-09,05:45:11.000,252,11074520,114245,0,1757396710,13845.299897369994,-27.2216961899976,53030.51276808 2025-09-09,05:45:12.000,252,11074441,114365,0,1757396711,13845.272952129999,-27.087762719995226,53030.49180672 2025-09-09,05:45:13.000,252,11074414,114485,0,1757396712,13845.272952129999,-27.04546793999907,53030.505780960004 2025-09-09,05:45:14.000,252,11074491,114685,0,1757396713,13845.212325339999,-27.024320550000994,53030.505780960004 2025-09-09,05:45:15.000,252,11074475,114525,0,1757396714,13845.165171169989,-26.960878379999485,53030.49879384001 2025-09-09,05:45:16.000,252,11074477,114325,0,1757396715,13845.185380099989,-26.911534469996695,53030.5546908 2025-09-09,05:45:17.000,252,11074478,114245,0,1757396716,13845.151698549998,-26.939730990001408,53030.526742320006 2025-09-09,05:45:18.000,252,11074495,114405,0,1757396717,13845.091071759998,-26.911534469996695,53030.49879384001 2025-09-09,05:45:19.000,252,11074469,114645,0,1757396718,13845.084335449988,-26.890387079998618,53030.49180672 2025-09-09,05:45:20.000,252,11074462,114565,0,1757396719,13845.084335449988,-26.86219056000118,53030.54770368001 2025-09-09,05:45:21.000,252,11074531,114405,0,1757396720,13845.104544379989,-26.848092299995187,53030.56167792 2025-09-09,05:45:22.000,252,11074457,114565,0,1757396721,13845.091071759998,-26.777601000001596,53030.4848196 2025-09-09,05:45:23.000,252,11074478,114445,0,1757396722,13845.091071759998,-26.742355349997524,53030.526742320006 2025-09-09,05:45:24.000,252,11074423,114405,0,1757396723,13845.077599139993,-26.580225359997712,53030.5546908 2025-09-09,05:45:25.000,252,11074503,114365,0,1757396724,13844.996763419993,-26.46743928000069,53030.58263928 2025-09-09,05:45:26.000,252,11074515,114725,0,1757396725,13844.969818179998,-26.29826016000152,53030.56167792 2025-09-09,05:45:27.000,252,11074479,114445,0,1757396726,13844.942872940002,-26.136130170001707,53030.58263928 2025-09-09,05:45:28.000,252,11074516,114405,0,1757396727,13844.936136629993,-25.981049310001254,53030.5896264 2025-09-09,05:45:29.000,252,11074467,114125,0,1757396728,13844.963081870002,-25.84006670999952,53030.63853624001 2025-09-09,05:45:30.000,252,11074443,114405,0,1757396729,13844.942872940002,-25.677936719999707,53030.624562000005 2025-09-09,05:45:31.000,252,11074480,114365,0,1757396730,13844.996763419993,-25.508757600000536,53030.70142032 2025-09-09,05:45:32.000,252,11074497,114525,0,1757396731,13844.949609249998,-25.346627610000724,53030.624562000005 2025-09-09,05:45:33.000,252,11074411,114405,0,1757396732,13844.922664010002,-25.163350229995558,53030.68045896 2025-09-09,05:45:34.000,252,11074431,114565,0,1757396733,13844.922664010002,-25.008269369995105,53030.66648472001 2025-09-09,05:45:35.000,252,11074444,114325,0,1757396734,13844.855300909992,-24.902532419997442,53030.70840744 2025-09-09,05:45:36.000,252,11074477,114405,0,1757396735,13844.862037220002,-24.78974634000042,53030.68045896 2025-09-09,05:45:37.000,252,11074501,114285,0,1757396736,13844.841828290002,-24.648763739998685,53030.743343040005 2025-09-09,05:45:38.000,252,11074491,114085,0,1757396737,13844.828355669997,-24.52187939999567,53030.7293688 2025-09-09,05:45:39.000,252,11074437,114525,0,1757396738,13844.727311019997,-24.472535490000155,53030.73635592001 2025-09-09,05:45:40.000,252,11074486,114525,0,1757396739,13844.700365780001,-24.359749409995857,53030.76430440001 2025-09-09,05:45:41.000,252,11074491,114325,0,1757396740,13844.680156850001,-24.296307240001624,53030.73635592001 2025-09-09,05:45:42.000,252,11074482,114205,0,1757396741,13844.693629469992,-24.239914199999475,53030.75033016 2025-09-09,05:45:43.000,252,11074471,114565,0,1757396742,13844.639738990001,-24.204668549995404,53030.7293688 2025-09-09,05:45:44.000,252,11074435,114485,0,1757396743,13844.659947920001,-24.09893159999774,53030.63154912 2025-09-09,05:45:45.000,252,11074429,114725,0,1757396744,13844.579112200001,-24.084833339999022,53030.673471840004 2025-09-09,05:45:46.000,252,11074414,114525,0,1757396745,13844.585848509996,-24.04253855999559,53030.63154912 2025-09-09,05:45:47.000,252,11074451,114164,0,1757396746,13844.592584819991,-23.972047260002,53030.56866504001 2025-09-09,05:45:48.000,252,11074501,114205,0,1757396747,13844.606057439996,-23.92975247999857,53030.505780960004 2025-09-09,05:45:49.000,252,11074462,114685,0,1757396748,13844.626266369996,-23.92270334999921,53030.51975520001 2025-09-09,05:45:50.000,252,11074514,114525,0,1757396749,13844.686893159997,-23.908605090000492,53030.44289688 2025-09-09,05:45:51.000,252,11074517,114365,0,1757396750,13844.700365780001,-23.957948999996006,53030.37302568 2025-09-09,05:45:52.000,252,11074433,114285,0,1757396751,13844.794674119992,-23.972047260002,53030.310141600006 2025-09-09,05:45:53.000,252,11074435,114245,0,1757396752,13844.875509839992,-23.964998129995365,53030.275206 2025-09-09,05:45:54.000,252,11074475,114365,0,1757396753,13844.976554489993,-24.04253855999559,53030.23328328001 2025-09-09,05:45:55.000,252,11074522,114445,0,1757396754,13845.016972349993,-24.063685950000945,53030.191360560006 2025-09-09,05:45:56.000,252,11074511,114325,0,1757396755,13845.057390209993,-24.04253855999559,53030.08655376 2025-09-09,05:45:57.000,252,11074486,114405,0,1757396756,13845.124753309989,-24.028440299996873,53030.06559240001 2025-09-09,05:45:58.000,252,11074484,114045,0,1757396757,13845.192116409999,-23.98614552000072,53030.002708320004 2025-09-09,05:45:59.000,252,11074443,114405,0,1757396758,13845.239270579994,-23.98614552000072,53029.91187576 2025-09-09,05:46:00.000,252,11074464,114605,0,1757396759,13845.279688439994,-23.908605090000492,53029.88392728 2025-09-09,05:46:01.000,252,11074479,114445,0,1757396760,13845.39420571,-23.87335943999642,53029.807068960006 2025-09-09,05:46:02.000,252,11074506,114445,0,1757396761,13845.46830511999,-23.852212049998343,53029.77213336 2025-09-09,05:46:03.000,252,11074484,114205,0,1757396762,13845.55587715,-23.774671619998117,53029.7162364 2025-09-09,05:46:04.000,252,11074497,114645,0,1757396763,13845.60976762999,-23.661885540001094,53029.667326560004 2025-09-09,05:46:05.000,252,11074483,114485,0,1757396764,13845.643449179996,-23.556148589996155,53029.59745536 2025-09-09,05:46:06.000,252,11074439,114245,0,1757396765,13845.623240249995,-23.485657289995288,53029.56251976001 2025-09-09,05:46:07.000,252,11074455,114565,0,1757396766,13845.643449179996,-23.33762556000147,53029.52758416 2025-09-09,05:46:08.000,252,11074488,114445,0,1757396767,13845.60976762999,-23.224839479997172,53029.42976448 2025-09-09,05:46:09.000,252,11074485,114285,0,1757396768,13845.56934976999,-23.09795514000143,53029.38784176 2025-09-09,05:46:10.000,252,11074530,114365,0,1757396769,13845.56934976999,-22.92877602000226,53029.37386752001 2025-09-09,05:46:11.000,252,11074484,114565,0,1757396770,13845.542404529995,-22.815989939997962,53029.303996320006 2025-09-09,05:46:12.000,252,11074512,114325,0,1757396771,13845.53566822,-22.65385994999815,53029.19918952 2025-09-09,05:46:13.000,252,11074505,114445,0,1757396772,13845.49525036,-22.548123000000487,53029.24111224 2025-09-09,05:46:14.000,252,11074517,114525,0,1757396773,13845.461568809995,-22.343698229997244,53029.136305440006 2025-09-09,05:46:15.000,252,11074402,114565,0,1757396774,13845.4548325,-22.266157799997018,53029.10136984 2025-09-09,05:46:16.000,252,11074487,114325,0,1757396775,13845.37399678,-22.18861736999679,53029.04547288 2025-09-09,05:46:17.000,252,11074451,114365,0,1757396776,13845.340315229994,-22.132224330001918,53029.01053728001 2025-09-09,05:46:18.000,252,11074461,114445,0,1757396777,13845.33357892,-22.132224330001918,53028.94066608001 2025-09-09,05:46:19.000,252,11074475,114525,0,1757396778,13845.320106299994,-22.040585639995697,53028.849833520006 2025-09-09,05:46:20.000,252,11074475,114565,0,1757396779,13845.28642474999,-22.047634770002333,53028.72406536001 2025-09-09,05:46:21.000,252,11074507,114565,0,1757396780,13845.232534269999,-22.089929549998487,53028.72406536001 2025-09-09,05:46:22.000,252,11074472,114405,0,1757396781,13845.272952129999,-22.160420849999355,53028.65419416001 2025-09-09,05:46:23.000,252,11074487,114605,0,1757396782,13845.279688439994,-22.266157799997018,53028.563361600005 2025-09-09,05:46:24.000,252,11074467,114645,0,1757396783,13845.299897369994,-22.357796489995962,53028.45855480001 2025-09-09,05:46:25.000,252,11074461,114525,0,1757396784,13845.340315229994,-22.505828219997056,53028.395670720005 2025-09-09,05:46:26.000,252,11074522,114405,0,1757396785,13845.30663367999,-22.625663430000714,53028.31881240001 2025-09-09,05:46:27.000,252,11074483,114565,0,1757396786,13845.38746939999,-22.858284720001393,53028.2838768 2025-09-09,05:46:28.000,252,11074490,113885,0,1757396787,13845.40767832999,-23.027463840000564,53028.16509576 2025-09-09,05:46:29.000,252,11074435,114365,0,1757396788,13845.36726046999,-23.154348179996305,53028.109198800004 2025-09-09,05:46:30.000,252,11074452,114205,0,1757396789,13845.35378785,-23.33762556000147,53028.03234048001 2025-09-09,05:46:31.000,252,11074462,114445,0,1757396790,13845.38746939999,-23.598443369999586,53027.97644352 2025-09-09,05:46:32.000,252,11074503,114445,0,1757396791,13845.623240249995,-23.86631030999706,53027.83670112001 2025-09-09,05:46:33.000,252,11074498,114365,0,1757396792,13845.65018548999,-23.993194650000078,53027.7598428 2025-09-09,05:46:34.000,252,11074509,114285,0,1757396793,13845.71754859,-24.134177250001812,53027.71792008001 2025-09-09,05:46:35.000,252,11074510,114565,0,1757396794,13845.744493829996,-24.268110719996912,53027.606126160004 2025-09-09,05:46:36.000,252,11074498,114725,0,1757396795,13845.67039441999,-24.437289839996083,53027.54324208 2025-09-09,05:46:37.000,252,11074487,114325,0,1757396796,13845.69060334999,-24.52187939999567,53027.45240952001 2025-09-09,05:46:38.000,252,11074479,114365,0,1757396797,13845.724284899996,-24.641714609999326,53027.42446104 2025-09-09,05:46:39.000,252,11074448,114405,0,1757396798,13845.710812279991,-24.73335329999827,53027.30568 2025-09-09,05:46:40.000,252,11074460,114565,0,1757396799,13845.643449179996,-24.78974634000042,53027.30568 2025-09-09,05:46:41.000,252,11074508,114525,0,1757396800,13845.663658109996,-24.9095815499968,53027.22882168 2025-09-09,05:46:42.000,252,11074441,114645,0,1757396801,13845.65018548999,-25.0223676300011,53027.131002 2025-09-09,05:46:43.000,252,11074455,114365,0,1757396802,13845.61650394,-25.050564149998536,53027.11004064 2025-09-09,05:46:44.000,252,11074461,114525,0,1757396803,13845.58955869999,-25.078760669995972,53027.04715656001 2025-09-09,05:46:45.000,252,11074493,114525,0,1757396804,13845.55587715,-25.163350229995558,53027.01222096 2025-09-09,05:46:46.000,252,11074465,114525,0,1757396805,13845.501986669995,-25.114006320000044,53026.97728536001 2025-09-09,05:46:47.000,252,11074480,114445,0,1757396806,13845.46830511999,-25.08580979999533,53026.886452800005 2025-09-09,05:46:48.000,252,11074454,114405,0,1757396807,13845.49525036,-25.064662409997254,53026.84453008 2025-09-09,05:46:49.000,252,11074540,114525,0,1757396808,13845.47504143,-24.987121979997028,53026.77465888 2025-09-09,05:46:50.000,252,11074446,114525,0,1757396809,13845.42788725999,-24.91663067999616,53026.73972328001 2025-09-09,05:46:51.000,252,11074471,114405,0,1757396810,13845.481777739995,-24.803844599999138,53026.72574904 2025-09-09,05:46:52.000,252,11074526,114405,0,1757396811,13845.481777739995,-24.72630416999891,53026.66286496001 2025-09-09,05:46:53.000,252,11074551,114405,0,1757396812,13845.4548325,-24.669911129996763,53026.68382632 2025-09-09,05:46:54.000,252,11074439,114445,0,1757396813,13845.46830511999,-24.606468959995254,53026.58600664 2025-09-09,05:46:55.000,252,11074526,114445,0,1757396814,13845.461568809995,-24.493682879998232,53026.606968 2025-09-09,05:46:56.000,252,11074470,114605,0,1757396815,13845.421150949995,-24.38794593000057,53026.599980880004 2025-09-09,05:46:57.000,252,11074514,114525,0,1757396816,13845.37399678,-24.28220897999563,53026.551071040005 2025-09-09,05:46:58.000,252,11074465,114525,0,1757396817,13845.42788725999,-24.134177250001812,53026.4672256 2025-09-09,05:46:59.000,252,11074507,114485,0,1757396818,13845.37399678,-24.056636820001586,53026.453251360006 2025-09-09,05:47:00.000,252,11074458,114445,0,1757396819,13845.279688439994,-23.92975247999857,53026.46023848 2025-09-09,05:47:01.000,252,11074497,114485,0,1757396820,13845.30663367999,-23.838113789999625,53026.37639304001 2025-09-09,05:47:02.000,252,11074531,114565,0,1757396821,13845.26621581999,-23.795819009996194,53026.34145744 2025-09-09,05:47:03.000,252,11074498,114285,0,1757396822,13845.252743199999,-23.71122944999661,53026.29953472 2025-09-09,05:47:04.000,252,11074446,114485,0,1757396823,13845.252743199999,-23.661885540001094,53026.20870216001 2025-09-09,05:47:05.000,252,11074506,114525,0,1757396824,13845.293161059999,-23.598443369999586,53026.23665064001 2025-09-09,05:47:06.000,252,11074474,114645,0,1757396825,13845.340315229994,-23.598443369999586,53026.20870216001 2025-09-09,05:47:07.000,252,11074438,114565,0,1757396826,13845.35378785,-23.492706420001923,53026.166779440005 2025-09-09,05:47:08.000,252,11074504,114285,0,1757396827,13845.39420571,-23.492706420001923,53026.15979232001 2025-09-09,05:47:09.000,252,11074447,114645,0,1757396828,13845.41441464,-23.45746076999785,53026.08992112001 2025-09-09,05:47:10.000,252,11074475,114285,0,1757396829,13845.42788725999,-23.422215120001056,53026.10389536 2025-09-09,05:47:11.000,252,11074456,114325,0,1757396830,13845.340315229994,-23.386969469996984,53026.05498552 2025-09-09,05:47:12.000,252,11074459,114565,0,1757396831,13845.246006889989,-23.33057643000211,53026.03402416 2025-09-09,05:47:13.000,252,11074472,114525,0,1757396832,13845.144962239989,-23.260085130001244,53025.978127200004 2025-09-09,05:47:14.000,252,11074514,114365,0,1757396833,13845.091071759998,-23.29533077999804,53025.950178720006 2025-09-09,05:47:15.000,252,11074572,114405,0,1757396834,13844.990027109998,-23.260085130001244,53025.85235904001 2025-09-09,05:47:16.000,252,11074512,114405,0,1757396835,13844.828355669997,-23.29533077999804,53025.782487840006 2025-09-09,05:47:17.000,252,11074477,114325,0,1757396836,13844.734047329992,-23.274183389999962,53025.72659088 2025-09-09,05:47:18.000,252,11074492,114565,0,1757396837,13844.572375889991,-23.274183389999962,53025.68466816001 2025-09-09,05:47:19.000,252,11074487,114445,0,1757396838,13844.43764969,-23.29533077999804,53025.62178408 2025-09-09,05:47:20.000,252,11074480,114405,0,1757396839,13844.29618718,-23.3023799099974,53025.558899999996 2025-09-09,05:47:21.000,252,11074502,114485,0,1757396840,13844.13451574,-23.365822079998907,53025.46108032 2025-09-09,05:47:22.000,252,11074523,114365,0,1757396841,13844.040207399994,-23.316478169996117,53025.36326064 2025-09-09,05:47:23.000,252,11074487,114565,0,1757396842,13843.892008579998,-23.274183389999962,53025.27242808001 2025-09-09,05:47:24.000,252,11074486,114525,0,1757396843,13843.743809760002,-23.217790349997813,53025.19556976 2025-09-09,05:47:25.000,252,11074480,114405,0,1757396844,13843.602347250002,-23.182544700001017,53025.06281448001 2025-09-09,05:47:26.000,252,11074549,114405,0,1757396845,13843.541720460002,-23.154348179996305,53025.041853120005 2025-09-09,05:47:27.000,252,11074514,114605,0,1757396846,13843.413730569991,-23.06270948999736,53024.923072080004 2025-09-09,05:47:28.000,252,11074524,114125,0,1757396847,13843.2992133,-23.020414710001205,53024.80429104 2025-09-09,05:47:29.000,252,11074543,114405,0,1757396848,13843.225113889996,-22.971070799998415,53024.74839408001 2025-09-09,05:47:30.000,252,11074520,114285,0,1757396849,13843.164487099995,-22.88648123999883,53024.63660016 2025-09-09,05:47:31.000,252,11074514,114285,0,1757396850,13843.124069239995,-22.794842549999885,53024.52480624 2025-09-09,05:47:32.000,252,11074533,114125,0,1757396851,13843.00955196999,-22.745498639997095,53024.44794792 2025-09-09,05:47:33.000,252,11074536,114365,0,1757396852,13842.982606729995,-22.731400379998377,53024.39205096001 2025-09-09,05:47:34.000,252,11074485,114565,0,1757396853,13842.881562079994,-22.69615473000158,53024.29423128001 2025-09-09,05:47:35.000,252,11074456,114445,0,1757396854,13842.874825769999,-22.625663430000714,53024.2313472 2025-09-09,05:47:36.000,252,11074551,114485,0,1757396855,13842.793990049999,-22.597466909996,53024.161476 2025-09-09,05:47:37.000,252,11074558,114365,0,1757396856,13842.713154329998,-22.53402474000177,53024.05666920001 2025-09-09,05:47:38.000,252,11074487,114365,0,1757396857,13842.733363259998,-22.512877349996415,53024.00077224 2025-09-09,05:47:39.000,252,11074531,114125,0,1757396858,13842.733363259998,-22.512877349996415,53023.90993968001 2025-09-09,05:47:40.000,252,11074540,114365,0,1757396859,13842.753572189999,-22.505828219997056,53023.82609424 2025-09-09,05:47:41.000,252,11074537,114445,0,1757396860,13842.820935289994,-22.526975609995134,53023.73526168 2025-09-09,05:47:42.000,252,11074538,114445,0,1757396861,13842.90850731999,-22.548123000000487,53023.62346776001 2025-09-09,05:47:43.000,252,11074485,114445,0,1757396862,13842.94892517999,-22.639761689999432,53023.546609439996 2025-09-09,05:47:44.000,252,11074519,114405,0,1757396863,13843.02976089999,-22.752547769996454,53023.44180264 2025-09-09,05:47:45.000,252,11074493,114365,0,1757396864,13843.083651379995,-22.82303906999732,53023.3928928 2025-09-09,05:47:46.000,252,11074499,114685,0,1757396865,13843.124069239995,-22.949923410000338,53023.30206024 2025-09-09,05:47:47.000,252,11074485,114525,0,1757396866,13843.17795972,-23.06975861999672,53023.22520192 2025-09-09,05:47:48.000,252,11074518,114445,0,1757396867,13843.21837758,-23.23188860999653,53023.1832792 2025-09-09,05:47:49.000,252,11074551,114565,0,1757396868,13843.225113889996,-23.372871209998266,53023.099433760006 2025-09-09,05:47:50.000,252,11074564,114325,0,1757396869,13843.19143233999,-23.50680468000064,53022.98763984 2025-09-09,05:47:51.000,252,11074503,114405,0,1757396870,13843.23858651,-23.661885540001094,53022.91776864 2025-09-09,05:47:52.000,252,11074551,114565,0,1757396871,13843.245322819996,-23.795819009996194,53022.8688588 2025-09-09,05:47:53.000,252,11074465,114125,0,1757396872,13843.2992133,-23.972047260002,53022.81994896 2025-09-09,05:47:54.000,252,11074525,114405,0,1757396873,13843.373312709991,-24.1059807299971,53022.72212928 2025-09-09,05:47:55.000,252,11074490,114205,0,1757396874,13843.454148429992,-24.254012459998194,53022.66623232001 2025-09-09,05:47:56.000,252,11074539,114565,0,1757396875,13843.487829979997,-24.437289839996083,53022.575399760004 2025-09-09,05:47:57.000,252,11074519,114325,0,1757396876,13843.541720460002,-24.57122330999846,53022.54046416001 2025-09-09,05:47:58.000,252,11074478,114485,0,1757396877,13843.649501419997,-24.719255039999553,53022.49854144001 2025-09-09,05:47:59.000,252,11074526,114485,0,1757396878,13843.703391900002,-24.7756480800017,53022.428670240006 2025-09-09,05:48:00.000,252,11074522,114565,0,1757396879,13843.790963929998,-24.832041119996575,53022.37277328001 2025-09-09,05:48:01.000,252,11074537,114525,0,1757396880,13843.905481199989,-24.874335900000005,53022.2749536 2025-09-09,05:48:02.000,252,11074489,114405,0,1757396881,13843.945899059989,-24.902532419997442,53022.28892784 2025-09-09,05:48:03.000,252,11074470,114605,0,1757396882,13844.080625259994,-24.888434159998724,53022.23303088001 2025-09-09,05:48:04.000,252,11074515,114365,0,1757396883,13844.222087769995,-24.881385029999365,53022.15617256 2025-09-09,05:48:05.000,252,11074478,114445,0,1757396884,13844.3770229,-24.768598950002342,53022.12822408 2025-09-09,05:48:06.000,252,11074537,114565,0,1757396885,13844.444385999996,-24.627616350000608,53022.12123696 2025-09-09,05:48:07.000,252,11074528,114365,0,1757396886,13844.585848509996,-24.535977660001663,53022.08630136001 2025-09-09,05:48:08.000,252,11074544,114285,0,1757396887,13844.760992570002,-24.402044189999287,53022.05136576 2025-09-09,05:48:09.000,252,11074512,114525,0,1757396888,13844.875509839992,-24.246963329998835,53022.08630136001 2025-09-09,05:48:10.000,252,11074479,114445,0,1757396889,13845.016972349993,-24.14122638000117,53022.05136576 2025-09-09,05:48:11.000,252,11074519,114405,0,1757396890,13845.165171169989,-24.035489429996233,53022.023417280005 2025-09-09,05:48:12.000,252,11074492,114365,0,1757396891,13845.320106299994,-23.97909639000136,53022.00245592 2025-09-09,05:48:13.000,252,11074532,114205,0,1757396892,13845.43462357,-23.93680160999793,53022.023417280005 2025-09-09,05:48:14.000,252,11074446,114685,0,1757396893,13845.55587715,-23.845162919998984,53022.00245592 2025-09-09,05:48:15.000,252,11074507,114245,0,1757396894,13845.69733966,-23.802868139995553,53022.04437864001 2025-09-09,05:48:16.000,252,11074525,114365,0,1757396895,13845.838802170001,-23.767622489998757,53022.00245592 2025-09-09,05:48:17.000,252,11074494,114085,0,1757396896,13845.939846820002,-23.73237684000196,53022.093288480006 2025-09-09,05:48:18.000,252,11074490,114205,0,1757396897,13846.088045639997,-23.725327709995327,53022.08630136001 2025-09-09,05:48:19.000,252,11074491,114525,0,1757396898,13846.222771839988,-23.718278579995967,53022.11424984001 2025-09-09,05:48:20.000,252,11074513,114405,0,1757396899,13846.357498039994,-23.725327709995327,53022.142198320005 2025-09-09,05:48:21.000,252,11074527,114245,0,1757396900,13846.559587339994,-23.725327709995327,53022.23303088001 2025-09-09,05:48:22.000,252,11074498,114405,0,1757396901,13846.65389568,-23.75352423000004,53022.21905664 2025-09-09,05:48:23.000,252,11074433,114725,0,1757396902,13846.76841294999,-23.767622489998757,53022.28892784 2025-09-09,05:48:24.000,252,11074478,114405,0,1757396903,13846.86945759999,-23.781720749997476,53022.29591496 2025-09-09,05:48:25.000,252,11074528,114565,0,1757396904,13847.085019519996,-23.774671619998117,53022.36578616 2025-09-09,05:48:26.000,252,11074511,114405,0,1757396905,13847.206273099997,-23.725327709995327,53022.42168312001 2025-09-09,05:48:27.000,252,11074498,114325,0,1757396906,13847.421835020003,-23.7605733599994,53022.477580080005 2025-09-09,05:48:28.000,252,11074558,114164,0,1757396907,13847.576770149994,-23.718278579995967,53022.54745128001 2025-09-09,05:48:29.000,252,11074567,114365,0,1757396908,13847.677814799994,-23.626639889997023,53022.58238688 2025-09-09,05:48:30.000,252,11074494,114565,0,1757396909,13847.68455110999,-23.46450989999721,53022.67321944 2025-09-09,05:48:31.000,252,11074465,114365,0,1757396910,13847.76538682999,-23.34467469000083,53022.72212928 2025-09-09,05:48:32.000,252,11074489,114365,0,1757396911,13847.778859449994,-23.09795514000143,53022.82693608 2025-09-09,05:48:33.000,252,11074472,114605,0,1757396912,13847.718232659994,-22.87238298000011,53022.88283304001 2025-09-09,05:48:34.000,252,11074546,114365,0,1757396913,13847.677814799994,-22.70320386000094,53022.97366560001 2025-09-09,05:48:35.000,252,11074494,114525,0,1757396914,13847.711496349999,-22.41418952999811,53023.00161408001 2025-09-09,05:48:36.000,252,11074518,114365,0,1757396915,13847.698023729994,-22.125175199995283,53023.113408 2025-09-09,05:48:37.000,252,11074547,114205,0,1757396916,13847.718232659994,-21.78681695999694,53023.20424056 2025-09-09,05:48:38.000,252,11074527,114445,0,1757396917,13847.74517789999,-21.448458719998598,53023.2531504 2025-09-09,05:48:39.000,252,11074527,114725,0,1757396918,13847.778859449994,-21.103051350000896,53023.35795720001 2025-09-09,05:48:40.000,252,11074583,114285,0,1757396919,13847.79233207,-20.715349199999764,53023.40686704001 2025-09-09,05:48:41.000,252,11074556,114565,0,1757396920,13847.82601361999,-20.35584356999607,53023.483725360005 2025-09-09,05:48:42.000,252,11074511,114445,0,1757396921,13847.859695169995,-20.010436199998367,53023.581545040004 2025-09-09,05:48:43.000,252,11074514,114285,0,1757396922,13847.83274993,-19.70027447999746,53023.67936472 2025-09-09,05:48:44.000,252,11074516,114445,0,1757396923,13847.859695169995,-19.31257232999633,53023.72128744001 2025-09-09,05:48:45.000,252,11074547,114365,0,1757396924,13847.88664040999,-18.94601757000055,53023.83308136 2025-09-09,05:48:46.000,252,11074533,114445,0,1757396925,13847.88664040999,-18.65700323999772,53023.89596544 2025-09-09,05:48:47.000,252,11074505,114325,0,1757396926,13847.94726719999,-18.375038040001527,53023.9518624 2025-09-09,05:48:48.000,252,11074491,114245,0,1757396927,13847.99442137,-18.100121969997417,53024.00077224 2025-09-09,05:48:49.000,252,11074454,114445,0,1757396928,13847.96747612999,-17.832255029999942,53024.0916048 2025-09-09,05:48:50.000,252,11074507,114485,0,1757396929,13847.980948749995,-17.599633739999263,53024.203398720005 2025-09-09,05:48:51.000,252,11074529,114725,0,1757396930,13847.920321959995,-17.40225809999538,53024.217372959996 2025-09-09,05:48:52.000,252,11074528,114485,0,1757396931,13847.859695169995,-17.190784200000053,53024.26628280001 2025-09-09,05:48:53.000,252,11074500,114405,0,1757396932,13847.77212314,-17.049801599998318,53024.31519264001 2025-09-09,05:48:54.000,252,11074525,114405,0,1757396933,13847.751914209999,-16.97226116999809,53024.36410248001 2025-09-09,05:48:55.000,252,11074487,114565,0,1757396934,13847.698023729994,-16.86652422000043,53024.440960800006 2025-09-09,05:48:56.000,252,11074530,114245,0,1757396935,13847.630660629999,-16.84537683000235,53024.42698656 2025-09-09,05:48:57.000,252,11074536,114645,0,1757396936,13847.563297529989,-16.831278569996357,53024.440960800006 2025-09-09,05:48:58.000,252,11074494,114685,0,1757396937,13847.522879669988,-16.887671609998506,53024.49685776 2025-09-09,05:48:59.000,252,11074556,114245,0,1757396938,13847.455516569993,-16.97931029999745,53024.43397368001 2025-09-09,05:49:00.000,252,11074523,114365,0,1757396939,13847.442043949988,-17.077998119995755,53024.4758964 2025-09-09,05:49:01.000,252,11074476,114405,0,1757396940,13847.448780259998,-17.27537375999964,53024.49685776 2025-09-09,05:49:02.000,252,11074546,114325,0,1757396941,13847.415098709993,-17.43045462000009,53024.44794792 2025-09-09,05:49:03.000,252,11074505,114445,0,1757396942,13847.421835020003,-17.61373199999798,53024.440960800006 2025-09-09,05:49:04.000,252,11074551,114525,0,1757396943,13847.516143359993,-17.754714599999716,53024.42698656 2025-09-09,05:49:05.000,252,11074496,114205,0,1757396944,13847.596979079994,-17.952090239996323,53024.440960800006 2025-09-09,05:49:06.000,252,11074544,114525,0,1757396945,13847.738441589994,-18.13536762000149,53024.371089600005 2025-09-09,05:49:07.000,252,11074526,114325,0,1757396946,13847.83274993,-18.26930108999659,53024.371089600005 2025-09-09,05:49:08.000,252,11074475,114245,0,1757396947,13847.960739819995,-18.44552933999512,53024.322179760005 2025-09-09,05:49:09.000,252,11074479,114405,0,1757396948,13848.122411259996,-18.579462809997494,53024.336154 2025-09-09,05:49:10.000,252,11074528,114325,0,1757396949,13848.290819009992,-18.727494539998588,53024.26628280001 2025-09-09,05:49:11.000,252,11074568,114725,0,1757396950,13848.452490449992,-18.776838450001378,53024.252308560004 2025-09-09,05:49:12.000,252,11074482,114485,0,1757396951,13848.580480340002,-18.826182359996892,53024.25929568 2025-09-09,05:49:13.000,252,11074507,114645,0,1757396952,13848.782569639989,-18.847329750002245,53024.24532144001 2025-09-09,05:49:14.000,252,11074541,114365,0,1757396953,13848.883614289989,-18.819133229997533,53024.21038584 2025-09-09,05:49:15.000,252,11074541,114365,0,1757396954,13849.01160418,-18.826182359996892,53024.217372959996 2025-09-09,05:49:16.000,252,11074504,114485,0,1757396955,13849.23390241,-18.819133229997533,53024.16846312 2025-09-09,05:49:17.000,252,11074545,114285,0,1757396956,13849.537036360001,-18.776838450001378,53024.19641160001 2025-09-09,05:49:18.000,252,11074539,114405,0,1757396957,13849.745861969997,-18.70634715000051,53024.217372959996 2025-09-09,05:49:19.000,252,11074520,114725,0,1757396958,13850.001841749989,-18.692248890001792,53024.21038584 2025-09-09,05:49:20.000,252,11074534,114365,0,1757396959,13850.217403669994,-18.614708460001566,53024.203398720005 2025-09-09,05:49:21.000,252,11074520,114285,0,1757396960,13850.41275666,-18.572413679998135,53024.2313472 2025-09-09,05:49:22.000,252,11074489,114365,0,1757396961,13850.662000129996,-18.516020639995986,53024.322179760005 2025-09-09,05:49:23.000,252,11074493,114365,0,1757396962,13850.877562050002,-18.49487324999791,53024.26628280001 2025-09-09,05:49:24.000,252,11074504,114605,0,1757396963,13851.106596589998,-18.47372585999983,53024.322179760005 2025-09-09,05:49:25.000,252,11074529,114525,0,1757396964,13851.214377549994,-18.49487324999791,53024.371089600005 2025-09-09,05:49:26.000,252,11074517,114445,0,1757396965,13851.376048989994,-18.558315419999417,53024.43397368001 2025-09-09,05:49:27.000,252,11074451,114565,0,1757396966,13851.48382994999,-18.60061019999557,53024.39903808 2025-09-09,05:49:28.000,252,11074535,114245,0,1757396967,13851.55119305,-18.642904979999003,53024.46192216001 2025-09-09,05:49:29.000,252,11074560,114485,0,1757396968,13851.56466566999,-18.762740189995384,53024.489870640005 2025-09-09,05:49:30.000,252,11074517,114725,0,1757396969,13851.537720429995,-18.854378880001605,53024.538780480005 2025-09-09,05:49:31.000,252,11074523,114445,0,1757396970,13851.55119305,-19.023558000000776,53024.53179336001 2025-09-09,05:49:32.000,252,11074560,114445,0,1757396971,13851.517511499995,-19.143393209997157,53024.55974184001 2025-09-09,05:49:33.000,252,11074543,114525,0,1757396972,13851.537720429995,-19.249130160002096,53024.538780480005 2025-09-09,05:49:34.000,252,11074477,114605,0,1757396973,13851.52424780999,-19.460604059997422,53024.51781912 2025-09-09,05:49:35.000,252,11074516,114365,0,1757396974,13851.49056626,-19.672077960000024,53024.51781912 2025-09-09,05:49:36.000,252,11074565,114365,0,1757396975,13851.47035733,-19.834207949999836,53024.52480624 2025-09-09,05:49:37.000,252,11074503,114365,0,1757396976,13851.47035733,-19.94699402999686,53024.50384488 2025-09-09,05:49:38.000,252,11074557,114405,0,1757396977,13851.389521609999,-20.193713579996256,53024.489870640005 2025-09-09,05:49:39.000,252,11074563,114565,0,1757396978,13851.301949579989,-20.440433129995654,53024.4758964 2025-09-09,05:49:40.000,252,11074546,114485,0,1757396979,13851.261531719989,-20.673054419996333,53024.440960800006 2025-09-09,05:49:41.000,252,11074561,114325,0,1757396980,13851.241322789989,-20.933872230001725,53024.45493504 2025-09-09,05:49:42.000,252,11074570,114645,0,1757396981,13851.180695999989,-21.187640910000482,53024.4060252 2025-09-09,05:49:43.000,252,11074481,114645,0,1757396982,13851.126805519998,-21.363869159999012,53024.371089600005 2025-09-09,05:49:44.000,252,11074559,114365,0,1757396983,13851.066178729998,-21.525999149998825,53024.35012824 2025-09-09,05:49:45.000,252,11074518,114405,0,1757396984,13850.884298359997,-21.702227399997355,53024.30820552 2025-09-09,05:49:46.000,252,11074526,114445,0,1757396985,13850.769781089992,-21.857308259997808,53024.26628280001 2025-09-09,05:49:47.000,252,11074533,114645,0,1757396986,13850.675472750001,-21.955996079996112,53024.2313472 2025-09-09,05:49:48.000,252,11074516,114405,0,1757396987,13850.50706499999,-22.02648737999698,53024.12654040001 2025-09-09,05:49:49.000,252,11074573,114285,0,1757396988,13850.35212987,-22.07583128999977,53024.05666920001 2025-09-09,05:49:50.000,252,11074490,114645,0,1757396989,13850.170249499999,-22.132224330001918,53024.01474648 2025-09-09,05:49:51.000,252,11074554,114445,0,1757396990,13850.082677469989,-22.167469979998714,53023.96583664 2025-09-09,05:49:52.000,252,11074507,114485,0,1757396991,13849.988369129998,-22.153371719999996,53023.90993968001 2025-09-09,05:49:53.000,252,11074584,114485,0,1757396992,13849.927742339998,-22.02648737999698,53023.89596544 2025-09-09,05:49:54.000,252,11074587,114285,0,1757396993,13849.907533409998,-22.0053399899989,53023.819107120005 2025-09-09,05:49:55.000,252,11074489,114445,0,1757396994,13849.853642929993,-21.977143470001465,53023.72128744001 2025-09-09,05:49:56.000,252,11074507,114125,0,1757396995,13849.833433999993,-21.906652170000598,53023.62346776001 2025-09-09,05:49:57.000,252,11074522,114245,0,1757396996,13849.813225069993,-21.913701299999957,53023.57455792001 2025-09-09,05:49:58.000,252,11074550,114485,0,1757396997,13849.819961380002,-21.984192600000824,53023.56058368 2025-09-09,05:49:59.000,252,11074517,114485,0,1757396998,13849.867115549998,-21.955996079996112,53023.50468672001 2025-09-09,05:50:00.000,252,11074587,114365,0,1757396999,13849.873851859993,-21.96304520999547,53023.434815520006 2025-09-09,05:50:01.000,252,11074587,114565,0,1757397000,13849.900797099988,-21.977143470001465,53023.364944320005 2025-09-09,05:50:02.000,252,11074561,114725,0,1757397001,13849.974896509993,-22.01238911999826,53023.3230216 2025-09-09,05:50:03.000,252,11074552,114605,0,1757397002,13850.062468539989,-22.111076939996565,53023.28808600001 2025-09-09,05:50:04.000,252,11074516,114605,0,1757397003,13850.14330425999,-22.223863020000863,53023.211227679996 2025-09-09,05:50:05.000,252,11074497,114205,0,1757397004,13850.27129415,-22.315501709999808,53023.1832792 2025-09-09,05:50:06.000,252,11074507,114605,0,1757397005,13850.45317452,-22.287305189995095,53023.15533072 2025-09-09,05:50:07.000,252,11074537,114365,0,1757397006,13850.560955479996,-22.336649099997885,53023.08545952 2025-09-09,05:50:08.000,252,11074530,114525,0,1757397007,13850.648527509991,-22.322550839999167,53023.05751104 2025-09-09,05:50:09.000,252,11074526,114365,0,1757397008,13850.776517400001,-22.385993010000675,53023.043536799996 2025-09-09,05:50:10.000,252,11074550,114285,0,1757397009,13850.803462639997,-22.357796489995962,53023.00161408001 2025-09-09,05:50:11.000,252,11074547,114325,0,1757397010,13850.850616809992,-22.385993010000675,53022.95270424001 2025-09-09,05:50:12.000,252,11074489,114565,0,1757397011,13850.884298359997,-22.449435180002183,53022.89680728 2025-09-09,05:50:13.000,252,11074561,114445,0,1757397012,13850.958397770002,-22.491729959998338,53022.88283304001 2025-09-09,05:50:14.000,252,11074578,114445,0,1757397013,13851.039233490003,-22.555172129999846,53022.8688588 2025-09-09,05:50:15.000,252,11074521,114405,0,1757397014,13851.072915039993,-22.618614300001354,53022.84789744 2025-09-09,05:50:16.000,252,11074593,114605,0,1757397015,13851.099860279988,-22.597466909996,53022.79200048 2025-09-09,05:50:17.000,252,11074573,114565,0,1757397016,13851.093123969993,-22.639761689999432,53022.80597472001 2025-09-09,05:50:18.000,252,11074577,114085,0,1757397017,13851.005551939998,-22.675007339996228,53022.77103912 2025-09-09,05:50:19.000,252,11074523,114565,0,1757397018,13850.911243599992,-22.611565170001995,53022.70815504001 2025-09-09,05:50:20.000,252,11074556,114445,0,1757397019,13850.749572159992,-22.548123000000487,53022.70116792 2025-09-09,05:50:21.000,252,11074574,114405,0,1757397020,13850.628318579991,-22.562221259999205,53022.66623232001 2025-09-09,05:50:22.000,252,11074603,114525,0,1757397021,13850.43296559,-22.526975609995134,53022.61033536 2025-09-09,05:50:23.000,252,11074531,114325,0,1757397022,13850.28476676999,-22.4635334400009,53022.58238688 2025-09-09,05:50:24.000,252,11074550,114405,0,1757397023,13850.116359019994,-22.42828778999683,53022.51950280001 2025-09-09,05:50:25.000,252,11074595,114365,0,1757397024,13849.995105439993,-22.336649099997885,53022.47059296001 2025-09-09,05:50:26.000,252,11074546,114164,0,1757397025,13849.887324479998,-22.30140345000109,53022.44963160001 2025-09-09,05:50:27.000,252,11074574,114525,0,1757397026,13849.718916730002,-22.24501040999894,53022.3448248 2025-09-09,05:50:28.000,252,11074623,114285,0,1757397027,13849.665026249997,-22.19566649999615,53022.28194072001 2025-09-09,05:50:29.000,252,11074565,114445,0,1757397028,13849.523563739996,-22.082880419999128,53022.25399224001 2025-09-09,05:50:30.000,252,11074631,114525,0,1757397029,13849.35515599,-21.991241730000183,53022.191108160005 2025-09-09,05:50:31.000,252,11074566,114285,0,1757397030,13849.200220859995,-21.878455649995885,53022.10726272 2025-09-09,05:50:32.000,252,11074562,114445,0,1757397031,13848.998131559994,-21.730423920002067,53022.12822408 2025-09-09,05:50:33.000,252,11074552,114205,0,1757397032,13848.816251189994,-21.511900890000106,53022.07931424 2025-09-09,05:50:34.000,252,11074581,114405,0,1757397033,13848.668052369998,-21.335672640001576,53022.04437864001 2025-09-09,05:50:35.000,252,11074563,114365,0,1757397034,13848.587216649998,-21.14534612999705,53021.974507440005 2025-09-09,05:50:36.000,252,11074542,114365,0,1757397035,13848.499644620002,-20.940921360001084,53021.91861048001 2025-09-09,05:50:37.000,252,11074576,114405,0,1757397036,13848.472699379992,-20.715349199999764,53021.88367488 2025-09-09,05:50:38.000,252,11074591,114325,0,1757397037,13848.344709489997,-20.553219209999952,53021.82777792001 2025-09-09,05:50:39.000,252,11074602,114405,0,1757397038,13848.270610079991,-20.369941830002062,53021.79284232 2025-09-09,05:50:40.000,252,11074552,114245,0,1757397039,13848.209983289991,-20.144369670000742,53021.736945360004 2025-09-09,05:50:41.000,252,11074591,114485,0,1757397040,13848.08872970999,-19.961092289995577,53021.715984 2025-09-09,05:50:42.000,252,11074574,114365,0,1757397041,13847.99442137,-19.806011429995124,53021.65309992 2025-09-09,05:50:43.000,252,11074568,114405,0,1757397042,13847.879904099995,-19.721421869995538,53021.61117720001 2025-09-09,05:50:44.000,252,11074554,114485,0,1757397043,13847.812541,-19.6932253499981,53021.60419008 2025-09-09,05:50:45.000,252,11074505,114725,0,1757397044,13847.657605869994,-19.594537529999798,53021.520344640005 2025-09-09,05:50:46.000,252,11074613,114365,0,1757397045,13847.583506459989,-19.495849710001494,53021.48540904 2025-09-09,05:50:47.000,252,11074594,114605,0,1757397046,13847.482461809988,-19.432407539999986,53021.41553784001 2025-09-09,05:50:48.000,252,11074592,114685,0,1757397047,13847.435307639993,-19.383063629997196,53021.37361512001 2025-09-09,05:50:49.000,252,11074580,114445,0,1757397048,13847.415098709993,-19.404211019995273,53021.24784696001 2025-09-09,05:50:50.000,252,11074545,114245,0,1757397049,13847.468989189998,-19.36191623999912,53021.24085984 2025-09-09,05:50:51.000,252,11074574,114485,0,1757397050,13847.516143359993,-19.284375809998892,53021.19195 2025-09-09,05:50:52.000,252,11074596,114325,0,1757397051,13847.603715389989,-19.29142493999825,53021.07316896 2025-09-09,05:50:53.000,252,11074526,114565,0,1757397052,13847.82601361999,-19.235031899996102,53021.00329776 2025-09-09,05:50:54.000,252,11074575,114405,0,1757397053,13847.91358565,-19.164540599995235,53021.00329776 2025-09-09,05:50:55.000,252,11074526,114525,0,1757397054,13847.97421244,-19.07995103999565,53020.968362160005 2025-09-09,05:50:56.000,252,11074493,114085,0,1757397055,13847.99442137,-19.087000170002284,53020.9474008 2025-09-09,05:50:57.000,252,11074556,114325,0,1757397056,13848.02810291999,-19.07290190999629,53020.83560688 2025-09-09,05:50:58.000,252,11074548,114405,0,1757397057,13848.0146303,-19.06585277999693,53020.82163264001 2025-09-09,05:50:59.000,252,11074619,114485,0,1757397058,13848.02810291999,-19.07290190999629,53020.74477432001 2025-09-09,05:51:00.000,252,11074512,114485,0,1757397059,13848.06852077999,-19.06585277999693,53020.667916 2025-09-09,05:51:01.000,252,11074586,114405,0,1757397060,13848.102202329996,-19.016508870001417,53020.64695464 2025-09-09,05:51:02.000,252,11074585,114365,0,1757397061,13848.09546602,-18.967164959998627,53020.563109200004 2025-09-09,05:51:03.000,252,11074602,114365,0,1757397062,13848.142620189996,-18.995361479996063,53020.45131528 2025-09-09,05:51:04.000,252,11074555,114405,0,1757397063,13848.169565429991,-18.924870179995196,53020.416379680006 2025-09-09,05:51:05.000,252,11074594,114365,0,1757397064,13848.15609281,-18.8896245299984,53020.33952136001 2025-09-09,05:51:06.000,252,11074582,114405,0,1757397065,13848.203246979996,-18.917821049995837,53020.248688800006 2025-09-09,05:51:07.000,252,11074580,114405,0,1757397066,13848.290819009992,-18.924870179995196,53020.19279184001 2025-09-09,05:51:08.000,252,11074563,114565,0,1757397067,13848.358182110002,-18.917821049995837,53020.13689488 2025-09-09,05:51:09.000,252,11074576,114445,0,1757397068,13848.391863659992,-18.967164959998627,53020.12292064001 2025-09-09,05:51:10.000,252,11074597,114485,0,1757397069,13848.492908309992,-18.924870179995196,53019.99715248 2025-09-09,05:51:11.000,252,11074598,114285,0,1757397070,13848.553535099993,-18.861428010000964,53019.94824264 2025-09-09,05:51:12.000,252,11074547,114725,0,1757397071,13848.519853550002,-18.89667365999776,53019.80151312 2025-09-09,05:51:13.000,252,11074556,114405,0,1757397072,13848.519853550002,-18.917821049995837,53019.7595904 2025-09-09,05:51:14.000,252,11074612,114445,0,1757397073,13848.465963069997,-18.93896844000119,53019.66875784001 2025-09-09,05:51:15.000,252,11074561,114125,0,1757397074,13848.418808900002,-19.016508870001417,53019.61984800001 2025-09-09,05:51:16.000,252,11074480,114525,0,1757397075,13848.337973180001,-19.07290190999629,53019.56395104 2025-09-09,05:51:17.000,252,11074572,114285,0,1757397076,13848.209983289991,-19.17863886000123,53019.459144240005 2025-09-09,05:51:18.000,252,11074592,114405,0,1757397077,13848.041575539995,-19.256179290001455,53019.39626016 2025-09-09,05:51:19.000,252,11074592,114365,0,1757397078,13847.91358565,-19.411260150001908,53019.33337608001 2025-09-09,05:51:20.000,252,11074555,114685,0,1757397079,13847.691287419999,-19.58043927000108,53019.172672320004 2025-09-09,05:51:21.000,252,11074610,114525,0,1757397080,13847.415098709993,-19.75666751999961,53019.06786552001 2025-09-09,05:51:22.000,252,11074591,114725,0,1757397081,13847.192800479992,-19.968141420002212,53018.97004584 2025-09-09,05:51:23.000,252,11074565,114565,0,1757397082,13846.943557009996,-20.21486097000161,53018.8163292 2025-09-09,05:51:24.000,252,11074622,114365,0,1757397083,13846.71452247,-20.461580520001007,53018.6765868 2025-09-09,05:51:25.000,252,11074645,114405,0,1757397084,13846.472015309999,-20.687152680002328,53018.550818640004 2025-09-09,05:51:26.000,252,11074590,114205,0,1757397085,13846.229508149998,-21.01141266000195,53018.42505048001 2025-09-09,05:51:27.000,252,11074594,114445,0,1757397086,13846.040891470002,-21.314525249996223,53018.25037248 2025-09-09,05:51:28.000,252,11074615,114245,0,1757397087,13845.879220030001,-21.61058870999841,53018.08966872001 2025-09-09,05:51:29.000,252,11074542,114405,0,1757397088,13845.71754859,-21.885504779995244,53017.89402936001 2025-09-09,05:51:30.000,252,11074628,114485,0,1757397089,13845.55587715,-22.167469979998714,53017.69140288 2025-09-09,05:51:31.000,252,11074540,114525,0,1757397090,13845.481777739995,-22.449435180002183,53017.50275064 2025-09-09,05:51:32.000,252,11074599,114365,0,1757397091,13845.33357892,-22.738449509997736,53017.32108552001 2025-09-09,05:51:33.000,252,11074554,114445,0,1757397092,13845.33357892,-22.985169059997133,53017.181343120006 2025-09-09,05:51:34.000,252,11074613,114485,0,1757397093,13845.293161059999,-23.274183389999962,53017.02762648 2025-09-09,05:51:35.000,252,11074541,114485,0,1757397094,13845.158434859994,-23.47860815999593,53016.845961360006 2025-09-09,05:51:36.000,252,11074620,114285,0,1757397095,13845.144962239989,-23.718278579995967,53016.65032200001 2025-09-09,05:51:37.000,252,11074561,114565,0,1757397096,13845.064126519988,-23.87335943999642,53016.50359248001 2025-09-09,05:51:38.000,252,11074630,114685,0,1757397097,13845.043917589988,-23.98614552000072,53016.321927360004 2025-09-09,05:51:39.000,252,11074561,114605,0,1757397098,13844.936136629993,-24.15532463999989,53016.16821072001 2025-09-09,05:51:40.000,252,11074615,114645,0,1757397099,13844.909191389997,-24.28220897999563,53015.97955848001 2025-09-09,05:51:41.000,252,11074579,114445,0,1757397100,13844.828355669997,-24.289258110002265,53015.78391912 2025-09-09,05:51:42.000,252,11074638,114565,0,1757397101,13844.686893159997,-24.32450375999906,53015.69308656001 2025-09-09,05:51:43.000,252,11074591,114485,0,1757397102,13844.639738990001,-24.402044189999287,53015.49744720001 2025-09-09,05:51:44.000,252,11074561,114325,0,1757397103,13844.565639579996,-24.465486360000796,53015.39962752 2025-09-09,05:51:45.000,252,11074560,114245,0,1757397104,13844.525221719996,-24.493682879998232,53015.23193664 2025-09-09,05:51:46.000,252,11074591,114485,0,1757397105,13844.464594929996,-24.52187939999567,53015.12014272001 2025-09-09,05:51:47.000,252,11074627,114325,0,1757397106,13844.363550279995,-24.55007592000038,53014.96642608 2025-09-09,05:51:48.000,252,11074595,114164,0,1757397107,13844.31639611,-24.634665479999967,53014.84065792 2025-09-09,05:51:49.000,252,11074573,114605,0,1757397108,13844.25576932,-24.67696025999612,53014.714889760005 2025-09-09,05:51:50.000,252,11074566,114365,0,1757397109,13844.29618718,-24.67696025999612,53014.58213448 2025-09-09,05:51:51.000,252,11074620,114365,0,1757397110,13844.27597825,-24.68400938999548,53014.47034056001 2025-09-09,05:51:52.000,252,11074626,114445,0,1757397111,13844.28945086999,-24.669911129996763,53014.33758528 2025-09-09,05:51:53.000,252,11074614,114565,0,1757397112,13844.343341349995,-24.68400938999548,53014.29566256 2025-09-09,05:51:54.000,252,11074620,114365,0,1757397113,13844.37028658999,-24.648763739998685,53014.22579136 2025-09-09,05:51:55.000,252,11074620,114605,0,1757397114,13844.39723183,-24.599419829995895,53014.11399744001 2025-09-09,05:51:56.000,252,11074562,114605,0,1757397115,13844.363550279995,-24.543026790001022,53014.00220352 2025-09-09,05:51:57.000,252,11074593,114325,0,1757397116,13844.35007765999,-24.458437230001437,53013.939319439996 2025-09-09,05:51:58.000,252,11074589,114605,0,1757397117,13844.27597825,-24.39499505999993,53013.84149976 2025-09-09,05:51:59.000,252,11074599,114605,0,1757397118,13844.21535146,-24.37384767000185,53013.771628559996 2025-09-09,05:52:00.000,252,11074572,114485,0,1757397119,13844.14798835999,-24.38794593000057,53013.67380888 2025-09-09,05:52:01.000,252,11074531,114325,0,1757397120,13844.100834189994,-24.359749409995857,53013.589963440005 2025-09-09,05:52:02.000,252,11074574,114485,0,1757397121,13843.952635369998,-24.38089680000121,53013.61092480001 2025-09-09,05:52:03.000,252,11074589,114525,0,1757397122,13843.831381789998,-24.37384767000185,53013.51310512001 2025-09-09,05:52:04.000,252,11074551,114365,0,1757397123,13843.737073449993,-24.402044189999287,53013.45022104 2025-09-09,05:52:05.000,252,11074584,114245,0,1757397124,13843.609083559997,-24.352700279996498,53013.4013112 2025-09-09,05:52:06.000,252,11074617,114285,0,1757397125,13843.514775219992,-24.37384767000185,53013.31047864 2025-09-09,05:52:07.000,252,11074618,114365,0,1757397126,13843.393521639991,-24.359749409995857,53013.27554304001 2025-09-09,05:52:08.000,252,11074584,114205,0,1757397127,13843.292476989991,-24.289258110002265,53013.22663320001 2025-09-09,05:52:09.000,252,11074567,114565,0,1757397128,13843.23858651,-24.254012459998194,53013.17073624 2025-09-09,05:52:10.000,252,11074556,114565,0,1757397129,13843.17795972,-24.197619419996045,53013.10785216001 2025-09-09,05:52:11.000,252,11074572,114405,0,1757397130,13843.11733293,-24.15532463999989,53013.11483928 2025-09-09,05:52:12.000,252,11074570,114365,0,1757397131,13843.07691507,-24.056636820001586,53013.037980960005 2025-09-09,05:52:13.000,252,11074557,114645,0,1757397132,13842.96913410999,-23.92975247999857,53012.92618704 2025-09-09,05:52:14.000,252,11074607,114565,0,1757397133,13842.874825769999,-23.802868139995553,53012.8772772 2025-09-09,05:52:15.000,252,11074590,114445,0,1757397134,13842.807462669989,-23.668934670000453,53012.8772772 2025-09-09,05:52:16.000,252,11074630,114405,0,1757397135,13842.713154329998,-23.51385381,53012.82836736 2025-09-09,05:52:17.000,252,11074635,114725,0,1757397136,13842.612109679998,-23.386969469996984,53012.84932872 2025-09-09,05:52:18.000,252,11074648,114645,0,1757397137,13842.504328720002,-23.23893773999589,53012.73054768 2025-09-09,05:52:19.000,252,11074608,114405,0,1757397138,13842.457174549992,-23.06270948999736,53012.70958632 2025-09-09,05:52:20.000,252,11074598,114325,0,1757397139,13842.396547759992,-22.914677759996266,53012.67465072001 2025-09-09,05:52:21.000,252,11074632,114245,0,1757397140,13842.349393589997,-22.780744290001167,53012.61875376 2025-09-09,05:52:22.000,252,11074589,114365,0,1757397141,13842.315712039992,-22.65385994999815,53012.63971512 2025-09-09,05:52:23.000,252,11074634,114365,0,1757397142,13842.268557869997,-22.48468082999898,53012.52792120001 2025-09-09,05:52:24.000,252,11074620,114125,0,1757397143,13842.275294179992,-22.343698229997244,53012.50695984001 2025-09-09,05:52:25.000,252,11074633,114285,0,1757397144,13842.302239420002,-22.20271562999551,53012.47901136001 2025-09-09,05:52:26.000,252,11074670,114325,0,1757397145,13842.288766799997,-22.01238911999826,53012.44407576 2025-09-09,05:52:27.000,252,11074629,114205,0,1757397146,13842.329184659997,-21.815013480001653,53012.38119168 2025-09-09,05:52:28.000,252,11074606,114405,0,1757397147,13842.288766799997,-21.645834359995206,53012.32529472 2025-09-09,05:52:29.000,252,11074631,114485,0,1757397148,13842.308975729997,-21.448458719998598,53012.29035912001 2025-09-09,05:52:30.000,252,11074635,114485,0,1757397149,13842.315712039992,-21.25813221000135,53012.24144928001 2025-09-09,05:52:31.000,252,11074657,114325,0,1757397150,13842.349393589997,-21.096002220001537,53012.23446216 2025-09-09,05:52:32.000,252,11074630,114365,0,1757397151,13842.356129899992,-20.891577449998294,53012.15760384 2025-09-09,05:52:33.000,252,11074619,114285,0,1757397152,13842.436965619992,-20.729447459998482,53012.10170688001 2025-09-09,05:52:34.000,252,11074634,114445,0,1757397153,13842.524537650002,-20.58141572999739,53012.07375840001 2025-09-09,05:52:35.000,252,11074648,114405,0,1757397154,13842.605373369988,-20.461580520001007,53012.08773264 2025-09-09,05:52:36.000,252,11074599,114365,0,1757397155,13842.686209089989,-20.37699096000142,53011.961964480004 2025-09-09,05:52:37.000,252,11074631,114405,0,1757397156,13842.753572189999,-20.292401400001836,53011.94100312 2025-09-09,05:52:38.000,252,11074651,114405,0,1757397157,13842.807462669989,-20.186664449996897,53011.88510616001 2025-09-09,05:52:39.000,252,11074598,114205,0,1757397158,13842.895034699999,-20.095025759997952,53011.87113192 2025-09-09,05:52:40.000,252,11074634,114045,0,1757397159,13842.99607935,-20.066829240000516,53011.80824784001 2025-09-09,05:52:41.000,252,11074582,114365,0,1757397160,13843.00955196999,-20.038632719995803,53011.76632512001 2025-09-09,05:52:42.000,252,11074632,114525,0,1757397161,13843.07691507,-19.99633793999965,53011.696453920005 2025-09-09,05:52:43.000,252,11074636,114245,0,1757397162,13843.13080554999,-19.94699402999686,53011.55671152 2025-09-09,05:52:44.000,252,11074617,114325,0,1757397163,13843.164487099995,-19.93289576999814,53011.53575016 2025-09-09,05:52:45.000,252,11074669,114285,0,1757397164,13843.225113889996,-19.94699402999686,53011.50780168 2025-09-09,05:52:46.000,252,11074686,114565,0,1757397165,13843.25205912999,-19.92584663999878,53011.43094336001 2025-09-09,05:52:47.000,252,11074621,114405,0,1757397166,13843.27226805999,-19.954043159996218,53011.33312368001 2025-09-09,05:52:48.000,252,11074657,114645,0,1757397167,13843.27900437,-19.968141420002212,53011.242291120005 2025-09-09,05:52:49.000,252,11074590,114245,0,1757397168,13843.265531749996,-19.99633793999965,53011.193381280005 2025-09-09,05:52:50.000,252,11074635,114085,0,1757397169,13843.23858651,-20.045681849995162,53011.10254872 2025-09-09,05:52:51.000,252,11074659,114565,0,1757397170,13843.265531749996,-20.066829240000516,53010.96280632 2025-09-09,05:52:52.000,252,11074641,114525,0,1757397171,13843.23185019999,-20.193713579996256,53010.906909360005 2025-09-09,05:52:53.000,252,11074624,114725,0,1757397172,13843.25205912999,-20.250106619998405,53010.809089680006 2025-09-09,05:52:54.000,252,11074579,114565,0,1757397173,13843.265531749996,-20.2853522699952,53010.641398800006 2025-09-09,05:52:55.000,252,11074629,114525,0,1757397174,13843.21837758,-20.412236609998217,53010.52960488 2025-09-09,05:52:56.000,252,11074674,114525,0,1757397175,13843.27226805999,-20.51797355999588,53010.49466928001 2025-09-09,05:52:57.000,252,11074632,114565,0,1757397176,13843.23858651,-20.56731746999867,53010.2920428 2025-09-09,05:52:58.000,252,11074655,114285,0,1757397177,13843.23858651,-20.680103549995692,53010.15928752001 2025-09-09,05:52:59.000,252,11074674,114365,0,1757397178,13843.23185019999,-20.863380930000858,53010.08242920001 2025-09-09,05:53:00.000,252,11074657,114285,0,1757397179,13843.19143233999,-21.067805699996825,53009.89377696001 2025-09-09,05:53:01.000,252,11074684,114365,0,1757397180,13843.245322819996,-21.21583742999792,53009.84486712001 2025-09-09,05:53:02.000,252,11074659,114325,0,1757397181,13843.19143233999,-21.37091828999837,53009.684163360005 2025-09-09,05:53:03.000,252,11074662,114765,0,1757397182,13843.184696029995,-21.497802630001388,53009.53743384001 2025-09-09,05:53:04.000,252,11074662,114365,0,1757397183,13843.184696029995,-21.65288349000184,53009.39070432001 2025-09-09,05:53:05.000,252,11074656,114565,0,1757397184,13843.25205912999,-21.864357389997167,53009.23698768 2025-09-09,05:53:06.000,252,11074687,114325,0,1757397185,13843.27226805999,-22.03353650999634,53009.0692968 2025-09-09,05:53:07.000,252,11074677,114725,0,1757397186,13843.2992133,-22.18861736999679,53008.9994256 2025-09-09,05:53:08.000,252,11074641,114125,0,1757397187,13843.359840090001,-22.385993010000675,53008.9295544 2025-09-09,05:53:09.000,252,11074624,114285,0,1757397188,13843.380049020001,-22.583368649997283,53008.73391504 2025-09-09,05:53:10.000,252,11074666,114405,0,1757397189,13843.359840090001,-22.745498639997095,53008.59417264 2025-09-09,05:53:11.000,252,11074617,114525,0,1757397190,13843.326158539996,-22.92877602000226,53008.43346888001 2025-09-09,05:53:12.000,252,11074685,114285,0,1757397191,13843.312685919991,-23.076807749996078,53008.31468784001 2025-09-09,05:53:13.000,252,11074655,114605,0,1757397192,13843.326158539996,-23.23893773999589,53008.18891968 2025-09-09,05:53:14.000,252,11074693,114725,0,1757397193,13843.25879544,-23.408116860002337,53008.0212288 2025-09-09,05:53:15.000,252,11074692,114645,0,1757397194,13843.21164126999,-23.591394240000227,53007.937383360004 2025-09-09,05:53:16.000,252,11074706,114365,0,1757397195,13843.13080554999,-23.71122944999661,53007.8465508 2025-09-09,05:53:17.000,252,11074700,114285,0,1757397196,13843.063442449995,-23.894506830001774,53007.65789856 2025-09-09,05:53:18.000,252,11074654,114325,0,1757397197,13842.94892517999,-24.11302985999646,53007.58802736 2025-09-09,05:53:19.000,252,11074617,114485,0,1757397198,13842.84788052999,-24.232865070000116,53007.35745240001 2025-09-09,05:53:20.000,252,11074645,114325,0,1757397199,13842.746835879989,-24.444338969995442,53007.2526456 2025-09-09,05:53:21.000,252,11074629,114445,0,1757397200,13842.706418019989,-24.543026790001022,53007.08495472 2025-09-09,05:53:22.000,252,11074726,114445,0,1757397201,13842.625582299988,-24.719255039999553,53006.97316080001 2025-09-09,05:53:23.000,252,11074677,114525,0,1757397202,13842.551482889998,-24.860237640001287,53006.84040552 2025-09-09,05:53:24.000,252,11074626,114445,0,1757397203,13842.504328720002,-25.01531850000174,53006.70765024001 2025-09-09,05:53:25.000,252,11074630,114445,0,1757397204,13842.410020379997,-25.114006320000044,53006.546946480004 2025-09-09,05:53:26.000,252,11074692,114565,0,1757397205,13842.288766799997,-25.219743269997707,53006.428165440004 2025-09-09,05:53:27.000,252,11074677,114525,0,1757397206,13842.207931079996,-25.276136309999856,53006.25348744001 2025-09-09,05:53:28.000,252,11074636,114205,0,1757397207,13842.133831669991,-25.37482412999816,53006.169642 2025-09-09,05:53:29.000,252,11074681,114245,0,1757397208,13842.03278701999,-25.41711891000159,53006.00893824 2025-09-09,05:53:30.000,252,11074642,114405,0,1757397209,13842.01257808999,-25.42416804000095,53005.91111856 2025-09-09,05:53:31.000,252,11074703,114445,0,1757397210,13841.95195129999,-25.445315429999027,53005.79932464001 2025-09-09,05:53:32.000,252,11074674,114325,0,1757397211,13841.87785189,-25.42416804000095,53005.72246632001 2025-09-09,05:53:33.000,252,11074615,114245,0,1757397212,13841.763334619995,-25.353676740000083,53005.5757368 2025-09-09,05:53:34.000,252,11074667,114485,0,1757397213,13841.69597152,-25.3677749999988,53005.44996864 2025-09-09,05:53:35.000,252,11074679,114405,0,1757397214,13841.642081039994,-25.346627610000724,53005.35913608 2025-09-09,05:53:36.000,252,11074681,114405,0,1757397215,13841.561245319994,-25.269087180000497,53005.26830352001 2025-09-09,05:53:37.000,252,11074673,114405,0,1757397216,13841.514091149998,-25.19154675000027,53005.1914452 2025-09-09,05:53:38.000,252,11074641,114605,0,1757397217,13841.493882219998,-25.114006320000044,53005.12856112001 2025-09-09,05:53:39.000,252,11074680,114285,0,1757397218,13841.413046499998,-25.01531850000174,53004.988818720005 2025-09-09,05:53:40.000,252,11074690,114005,0,1757397219,13841.372628639998,-24.951876330000232,53004.96785736 2025-09-09,05:53:41.000,252,11074698,114525,0,1757397220,13841.325474470003,-24.832041119996575,53004.79317936001 2025-09-09,05:53:42.000,252,11074702,114485,0,1757397221,13841.291792919998,-24.74040242999763,53004.723308160006 2025-09-09,05:53:43.000,252,11074708,114405,0,1757397222,13841.231166129997,-24.585321569997177,53004.71632104001 2025-09-09,05:53:44.000,252,11074625,114485,0,1757397223,13841.217693509992,-24.444338969995442,53004.64644984001 2025-09-09,05:53:45.000,252,11074712,114405,0,1757397224,13841.163803030002,-24.303356370000984,53004.52766880001 2025-09-09,05:53:46.000,252,11074680,114405,0,1757397225,13841.096439929992,-24.14122638000117,53004.47875896001 2025-09-09,05:53:47.000,252,11074679,114485,0,1757397226,13841.056022069992,-23.943850739997288,53004.35997792001 2025-09-09,05:53:48.000,252,11074673,114405,0,1757397227,13840.988658969996,-23.774671619998117,53004.27613248 2025-09-09,05:53:49.000,252,11074629,114405,0,1757397228,13841.015604209992,-23.563197719995514,53004.22722264 2025-09-09,05:53:50.000,252,11074652,114365,0,1757397229,13840.941504800001,-23.358772949999548,53004.15735144 2025-09-09,05:53:51.000,252,11074667,114805,0,1757397230,13840.934768489991,-23.182544700001017,53004.12241584001 2025-09-09,05:53:52.000,252,11074678,114365,0,1757397231,13840.887614319996,-22.992218189996493,53003.98966056 2025-09-09,05:53:53.000,252,11074638,114405,0,1757397232,13840.894350629991,-22.83008819999668,53003.9686992 2025-09-09,05:53:54.000,252,11074690,114405,0,1757397233,13840.941504800001,-22.590417779996642,53003.898828 2025-09-09,05:53:55.000,252,11074737,114405,0,1757397234,13840.914559559991,-22.48468082999898,53003.863892400004 2025-09-09,05:53:56.000,252,11074675,114325,0,1757397235,13840.941504800001,-22.315501709999808,53003.75908560001 2025-09-09,05:53:57.000,252,11074702,114485,0,1757397236,13841.002131590001,-22.096978679997846,53003.68222728 2025-09-09,05:53:58.000,252,11074667,114405,0,1757397237,13841.116648859992,-21.934848689998034,53003.6542788 2025-09-09,05:53:59.000,252,11074655,114685,0,1757397238,13841.157066719992,-21.77976782999758,53003.61934320001 2025-09-09,05:54:00.000,252,11074677,114325,0,1757397239,13841.244638750002,-21.631736099996488,53003.577420480004 2025-09-09,05:54:01.000,252,11074649,114325,0,1757397240,13841.312001849998,-21.455507849997957,53003.59139472001 2025-09-09,05:54:02.000,252,11074680,114725,0,1757397241,13841.359156019993,-21.335672640001576,53003.47261368001 2025-09-09,05:54:03.000,252,11074641,114325,0,1757397242,13841.426519119988,-21.180591780001123,53003.46562656 2025-09-09,05:54:04.000,252,11074672,114365,0,1757397243,13841.547772699989,-21.03256005000003,53003.41671672 2025-09-09,05:54:05.000,252,11074660,114125,0,1757397244,13841.561245319994,-20.933872230001725,53003.39575536 2025-09-09,05:54:06.000,252,11074662,114565,0,1757397245,13841.72965306999,-20.79993875999935,53003.360819760004 2025-09-09,05:54:07.000,252,11074690,114365,0,1757397246,13841.79027985999,-20.73649658999784,53003.360819760004 2025-09-09,05:54:08.000,252,11074680,114205,0,1757397247,13841.884588199995,-20.63075964000018,53003.24902584 2025-09-09,05:54:09.000,252,11074704,114485,0,1757397248,13841.91826975,-20.51797355999588,53003.15120616 2025-09-09,05:54:10.000,252,11074760,114525,0,1757397249,13842.005841779996,-20.475678779999726,53003.17915464 2025-09-09,05:54:11.000,252,11074682,114285,0,1757397250,13842.05973226,-20.369941830002062,53003.11627056001 2025-09-09,05:54:12.000,252,11074651,114405,0,1757397251,13842.10015012,-20.299450530001195,53003.10229632 2025-09-09,05:54:13.000,252,11074718,114205,0,1757397252,13842.180985840001,-20.228959230000328,53003.08133496 2025-09-09,05:54:14.000,252,11074643,114365,0,1757397253,13842.315712039992,-20.15846792999946,53002.99748952001 2025-09-09,05:54:15.000,252,11074652,114565,0,1757397254,13842.436965619992,-20.095025759997952,53002.9555668 2025-09-09,05:54:16.000,252,11074674,114405,0,1757397255,13842.531273959998,-20.066829240000516,53002.94159256 2025-09-09,05:54:17.000,252,11074699,114485,0,1757397256,13842.625582299988,-20.038632719995803,53002.86473424 2025-09-09,05:54:18.000,252,11074708,114485,0,1757397257,13842.713154329998,-20.066829240000516,53002.89966984001 2025-09-09,05:54:19.000,252,11074681,114405,0,1757397258,13842.814198979999,-20.059780110001157,53002.80185016001 2025-09-09,05:54:20.000,252,11074674,114645,0,1757397259,13842.93545256,-20.066829240000516,53002.80185016001 2025-09-09,05:54:21.000,252,11074690,114445,0,1757397260,13843.063442449995,-20.095025759997952,53002.76691456 2025-09-09,05:54:22.000,252,11074714,114565,0,1757397261,13843.265531749996,-20.087976629998593,53002.73896608 2025-09-09,05:54:23.000,252,11074668,114285,0,1757397262,13843.373312709991,-20.1514188000001,53002.66210776001 2025-09-09,05:54:24.000,252,11074674,114405,0,1757397263,13843.481093670001,-20.137320540001383,53002.64813352 2025-09-09,05:54:25.000,252,11074756,114365,0,1757397264,13843.588874629997,-20.144369670000742,53002.63415928001 2025-09-09,05:54:26.000,252,11074715,114685,0,1757397265,13843.710128209997,-20.186664449996897,53002.61319792001 2025-09-09,05:54:27.000,252,11074723,114365,0,1757397266,13843.804436549988,-20.2853522699952,53002.51537824001 2025-09-09,05:54:28.000,252,11074704,114365,0,1757397267,13843.898744889993,-20.313548789999913,53002.49441688001 2025-09-09,05:54:29.000,252,11074652,114205,0,1757397268,13843.939162749994,-20.37699096000142,53002.487429759996 2025-09-09,05:54:30.000,252,11074755,114164,0,1757397269,13844.026734779989,-20.468629650000366,53002.424545680005 2025-09-09,05:54:31.000,252,11074690,114445,0,1757397270,13844.10757049999,-20.52502268999524,53002.38961008 2025-09-09,05:54:32.000,252,11074694,114445,0,1757397271,13844.16819728999,-20.602563119995466,53002.38262296 2025-09-09,05:54:33.000,252,11074698,114405,0,1757397272,13844.23556039,-20.658956159997615,53002.31275176 2025-09-09,05:54:34.000,252,11074693,114365,0,1757397273,13844.37028658999,-20.75059484999656,53002.256854800005 2025-09-09,05:54:35.000,252,11074682,114765,0,1757397274,13844.444385999996,-20.78584050000063,53002.15903512001 2025-09-09,05:54:36.000,252,11074709,114405,0,1757397275,13844.53869434,-20.884528319998935,53002.17300936 2025-09-09,05:54:37.000,252,11074727,114245,0,1757397276,13844.619530060001,-21.01846179000131,53002.089163920005 2025-09-09,05:54:38.000,252,11074681,114565,0,1757397277,13844.700365780001,-21.096002220001537,53002.08217680001 2025-09-09,05:54:39.000,252,11074672,114965,0,1757397278,13844.835091979992,-21.19469003999984,53002.019292720004 2025-09-09,05:54:40.000,252,11074684,114445,0,1757397279,13844.909191389997,-21.328623510002217,53001.984357119996 2025-09-09,05:54:41.000,252,11074669,114645,0,1757397280,13844.983290800003,-21.44140958999924,53001.91448592001 2025-09-09,05:54:42.000,252,11074676,114205,0,1757397281,13845.064126519988,-21.55419566999626,53001.872563200006 2025-09-09,05:54:43.000,252,11074638,114285,0,1757397282,13845.165171169989,-21.6599326200012,53001.82365336001 2025-09-09,05:54:44.000,252,11074727,114565,0,1757397283,13845.219061649994,-21.77976782999758,53001.78871776 2025-09-09,05:54:45.000,252,11074673,114205,0,1757397284,13845.34705153999,-21.871406519996526,53001.67692384001 2025-09-09,05:54:46.000,252,11074729,114285,0,1757397285,13845.481777739995,-22.0053399899989,53001.71185944 2025-09-09,05:54:47.000,252,11074734,114525,0,1757397286,13845.56934976999,-22.160420849999355,53001.704872320006 2025-09-09,05:54:48.000,252,11074714,114445,0,1757397287,13845.704075969996,-22.23796127999958,53001.60006552 2025-09-09,05:54:49.000,252,11074733,114445,0,1757397288,13845.811856929991,-22.350747359996603,53001.53019432001 2025-09-09,05:54:50.000,252,11074714,114205,0,1757397289,13845.906165269997,-22.4635334400009,53001.49525872 2025-09-09,05:54:51.000,252,11074664,114525,0,1757397290,13846.000473610002,-22.583368649997283,53001.37647768 2025-09-09,05:54:52.000,252,11074728,114285,0,1757397291,13846.054364089992,-22.69615473000158,53001.348529200004 2025-09-09,05:54:53.000,252,11074686,114085,0,1757397292,13846.094781949992,-22.865333850000752,53001.278658 2025-09-09,05:54:54.000,252,11074696,114085,0,1757397293,13846.195826599993,-22.99926731999585,53001.24372240001 2025-09-09,05:54:55.000,252,11074646,114405,0,1757397294,13846.269926009998,-23.140249919997586,53001.2087868 2025-09-09,05:54:56.000,252,11074740,114405,0,1757397295,13846.317080179993,-23.217790349997813,53001.19481256001 2025-09-09,05:54:57.000,252,11074686,114365,0,1757397296,13846.384443279989,-23.379920339997625,53001.09699288 2025-09-09,05:54:58.000,252,11074722,114565,0,1757397297,13846.418124829994,-23.47155902999657,53001.05507016001 2025-09-09,05:54:59.000,252,11074744,114405,0,1757397298,13846.48548792999,-23.661885540001094,53000.9991732 2025-09-09,05:55:00.000,252,11074724,114285,0,1757397299,13846.498960549994,-23.74647510000068,53000.95026336 2025-09-09,05:55:01.000,252,11074676,114485,0,1757397300,13846.52590578999,-23.87335943999642,53000.90834064001 2025-09-09,05:55:02.000,252,11074686,114365,0,1757397301,13846.52590578999,-23.943850739997288,53000.866417920006 2025-09-09,05:55:03.000,252,11074712,114565,0,1757397302,13846.50569685999,-24.077784209999663,53000.810520959996 2025-09-09,05:55:04.000,252,11074692,114365,0,1757397303,13846.532642099999,-24.14122638000117,53000.76161112 2025-09-09,05:55:05.000,252,11074710,114405,0,1757397304,13846.492224239999,-24.254012459998194,53000.698727040006 2025-09-09,05:55:06.000,252,11074754,114365,0,1757397305,13846.48548792999,-24.296307240001624,53000.70571416 2025-09-09,05:55:07.000,252,11074742,114445,0,1757397306,13846.451806379999,-24.37384767000185,53000.62186872001 2025-09-09,05:55:08.000,252,11074754,114325,0,1757397307,13846.418124829994,-24.416142449998006,53000.55898464 2025-09-09,05:55:09.000,252,11074711,114565,0,1757397308,13846.391179589999,-24.472535490000155,53000.531036160006 2025-09-09,05:55:10.000,252,11074771,114285,0,1757397309,13846.303607559988,-24.52187939999567,53000.45417784001 2025-09-09,05:55:11.000,252,11074706,114285,0,1757397310,13846.263189699988,-24.55007592000038,53000.45417784001 2025-09-09,05:55:12.000,252,11074758,114565,0,1757397311,13846.195826599993,-24.585321569997177,53000.40526800001 2025-09-09,05:55:13.000,252,11074759,114445,0,1757397312,13846.141936120002,-24.62056722000125,53000.3703324 2025-09-09,05:55:14.000,252,11074722,114885,0,1757397313,13846.013946229992,-24.606468959995254,53000.28648696001 2025-09-09,05:55:15.000,252,11074734,114445,0,1757397314,13845.993737299992,-24.62056722000125,53000.26552560001 2025-09-09,05:55:16.000,252,11074783,114365,0,1757397315,13845.872483719992,-24.606468959995254,53000.25155136 2025-09-09,05:55:17.000,252,11074759,114685,0,1757397316,13845.724284899996,-24.585321569997177,53000.23059 2025-09-09,05:55:18.000,252,11074797,114405,0,1757397317,13845.67039441999,-24.543026790001022,53000.21661576001 2025-09-09,05:55:19.000,252,11074716,114485,0,1757397318,13845.56934976999,-24.52187939999567,53000.08386048 2025-09-09,05:55:20.000,252,11074736,114325,0,1757397319,13845.38746939999,-24.472535490000155,53000.0908476 2025-09-09,05:55:21.000,252,11074705,114485,0,1757397320,13845.299897369994,-24.430240709996724,53000.055912 2025-09-09,05:55:22.000,252,11074773,114365,0,1757397321,13845.138225929993,-24.34565114999714,52999.97905368001 2025-09-09,05:55:23.000,252,11074761,114205,0,1757397322,13845.057390209993,-24.310405500000343,52999.93014384001 2025-09-09,05:55:24.000,252,11074710,114285,0,1757397323,13844.936136629993,-24.32450375999906,52999.86725976 2025-09-09,05:55:25.000,252,11074759,114325,0,1757397324,13844.821619360002,-24.232865070000116,52999.88123400001 2025-09-09,05:55:26.000,252,11074712,114164,0,1757397325,13844.700365780001,-24.15532463999989,52999.8462984 2025-09-09,05:55:27.000,252,11074740,114445,0,1757397326,13844.626266369996,-24.09893159999774,52999.78341432001 2025-09-09,05:55:28.000,252,11074715,114285,0,1757397327,13844.505012789996,-24.049587690002227,52999.68559464001 2025-09-09,05:55:29.000,252,11074806,114205,0,1757397328,13844.41070444999,-24.028440299996873,52999.65065904 2025-09-09,05:55:30.000,252,11074737,114365,0,1757397329,13844.33660504,-23.91565421999985,52999.6017492 2025-09-09,05:55:31.000,252,11074712,114285,0,1757397330,13844.262505629995,-23.901555960001133,52999.524890880006 2025-09-09,05:55:32.000,252,11074725,114205,0,1757397331,13844.161460979994,-23.824015530000906,52999.41309696 2025-09-09,05:55:33.000,252,11074721,114125,0,1757397332,13844.10757049999,-23.816966400001547,52999.36418712 2025-09-09,05:55:34.000,252,11074740,114485,0,1757397333,13844.053680019999,-23.74647510000068,52999.3222644 2025-09-09,05:55:35.000,252,11074785,114645,0,1757397334,13844.013262159999,-23.718278579995967,52999.28034168001 2025-09-09,05:55:36.000,252,11074763,114285,0,1757397335,13843.905481199989,-23.71122944999661,52999.18252200001 2025-09-09,05:55:37.000,252,11074785,114205,0,1757397336,13843.817909169993,-23.661885540001094,52999.19649624 2025-09-09,05:55:38.000,252,11074708,114445,0,1757397337,13843.770754999998,-23.6477872799951,52999.06374096001 2025-09-09,05:55:39.000,252,11074732,114445,0,1757397338,13843.716864519993,-23.661885540001094,52998.97989552 2025-09-09,05:55:40.000,252,11074687,114645,0,1757397339,13843.669710349997,-23.619590759997664,52998.89605008001 2025-09-09,05:55:41.000,252,11074763,114365,0,1757397340,13843.622556180002,-23.598443369999586,52998.81919176 2025-09-09,05:55:42.000,252,11074800,114205,0,1757397341,13843.588874629997,-23.619590759997664,52998.7632948 2025-09-09,05:55:43.000,252,11074757,114125,0,1757397342,13843.568665699997,-23.598443369999586,52998.665475120004 2025-09-09,05:55:44.000,252,11074719,114405,0,1757397343,13843.568665699997,-23.605492499998945,52998.60957816001 2025-09-09,05:55:45.000,252,11074820,114725,0,1757397344,13843.555193079992,-23.619590759997664,52998.52573272 2025-09-09,05:55:46.000,252,11074774,114365,0,1757397345,13843.575402009992,-23.591394240000227,52998.46284864001 2025-09-09,05:55:47.000,252,11074750,114605,0,1757397346,13843.528247839997,-23.57729598000151,52998.39297744001 2025-09-09,05:55:48.000,252,11074784,114405,0,1757397347,13843.528247839997,-23.563197719995514,52998.281183520005 2025-09-09,05:55:49.000,252,11074775,114285,0,1757397348,13843.521511530002,-23.556148589996155,52998.20432520001 2025-09-09,05:55:50.000,252,11074767,114405,0,1757397349,13843.568665699997,-23.485657289995288,52998.13445400001 2025-09-09,05:55:51.000,252,11074760,114405,0,1757397350,13843.588874629997,-23.45746076999785,52998.08554416001 2025-09-09,05:55:52.000,252,11074770,114365,0,1757397351,13843.642765110002,-23.386969469996984,52997.994711600004 2025-09-09,05:55:53.000,252,11074733,114445,0,1757397352,13843.710128209997,-23.365822079998907,52997.91086616 2025-09-09,05:55:54.000,252,11074733,114525,0,1757397353,13843.784227619988,-23.28828164999868,52997.8549692 2025-09-09,05:55:55.000,252,11074804,114365,0,1757397354,13843.918953819993,-23.253036000001885,52997.799072240006 2025-09-09,05:55:56.000,252,11074827,114325,0,1757397355,13844.006525849989,-23.154348179996305,52997.7152268 2025-09-09,05:55:57.000,252,11074826,114485,0,1757397356,13844.14798835999,-23.126151659998868,52997.66631696 2025-09-09,05:55:58.000,252,11074804,114725,0,1757397357,13844.29618718,-23.04861122999864,52997.6453556 2025-09-09,05:55:59.000,252,11074741,114325,0,1757397358,13844.491540169991,-23.020414710001205,52997.60343288001 2025-09-09,05:56:00.000,252,11074780,114205,0,1757397359,13844.734047329992,-22.921726889995625,52997.56849728 2025-09-09,05:56:01.000,252,11074747,114285,0,1757397360,13845.037181279993,-22.87238298000011,52997.5405488 2025-09-09,05:56:02.000,252,11074748,114205,0,1757397361,13845.34705153999,-22.780744290001167,52997.49862608 2025-09-09,05:56:04.000,252,11074737,114445,0,1757397363,13845.919637890001,-22.618614300001354,52997.491638960004 2025-09-09,05:56:05.000,252,11074762,114405,0,1757397364,13846.236244459993,-22.526975609995134,52997.5405488 2025-09-09,05:56:06.000,252,11074791,114405,0,1757397365,13846.63368675,-22.400091269999393,52997.52657456 2025-09-09,05:56:07.000,252,11074809,114885,0,1757397366,13846.943557009996,-22.350747359996603,52997.63836848 2025-09-09,05:56:08.000,252,11074727,114365,0,1757397367,13847.421835020003,-22.216813890001504,52997.66631696 2025-09-09,05:56:09.000,252,11074763,114325,0,1757397368,13847.812541,-22.160420849999355,52997.68727832 2025-09-09,05:56:10.000,252,11074828,114285,0,1757397369,13848.270610079991,-22.01943824999762,52997.785098 2025-09-09,05:56:11.000,252,11074745,114485,0,1757397370,13848.674788679993,-21.970094340002106,52997.8549692 2025-09-09,05:56:12.000,252,11074811,114405,0,1757397371,13849.16653930999,-21.857308259997808,52997.95278888 2025-09-09,05:56:13.000,252,11074762,114445,0,1757397372,13849.550508979992,-21.78681695999694,52997.97375024 2025-09-09,05:56:14.000,252,11074786,114725,0,1757397373,13849.954687579993,-21.765669569998863,52998.14144112 2025-09-09,05:56:15.000,252,11074830,114445,0,1757397374,13850.31171201,-21.702227399997355,52998.24624792 2025-09-09,05:56:16.000,252,11074851,114445,0,1757397375,13850.628318579991,-21.638785229995847,52998.309132 2025-09-09,05:56:17.000,252,11074758,114285,0,1757397376,13850.917979910002,-21.56124479999562,52998.49079712001 2025-09-09,05:56:18.000,252,11074828,114365,0,1757397377,13851.221113859989,-21.525999149998825,52998.63752664001 2025-09-09,05:56:19.000,252,11074769,114325,0,1757397378,13851.53098412,-21.497802630001388,52998.74932056 2025-09-09,05:56:20.000,252,11074781,114445,0,1757397379,13851.780227589996,-21.518950019999465,52998.91701144 2025-09-09,05:56:21.000,252,11074749,114325,0,1757397380,13852.036207370002,-21.504851760000747,52998.99386976001 2025-09-09,05:56:22.000,252,11074779,114445,0,1757397381,13852.298923459988,-21.476655239996035,52999.15457352 2025-09-09,05:56:23.000,252,11074827,114325,0,1757397382,13852.527957999999,-21.49075350000203,52999.34322576 2025-09-09,05:56:24.000,252,11074821,114725,0,1757397383,13852.62900265,-21.518950019999465,52999.49694240001 2025-09-09,05:56:25.000,252,11074816,114365,0,1757397384,13852.797410399995,-21.547146539996902,52999.6017492 2025-09-09,05:56:26.000,252,11074843,114365,0,1757397385,13852.999499699996,-21.582392190000974,52999.66463328001 2025-09-09,05:56:27.000,252,11074810,114365,0,1757397386,13853.161171139996,-21.631736099996488,52999.81136280001 2025-09-09,05:56:28.000,252,11074759,114405,0,1757397387,13853.248743169992,-21.730423920002067,52999.96507944 2025-09-09,05:56:29.000,252,11074791,114725,0,1757397388,13853.430623539993,-21.822062610001012,53000.055912 2025-09-09,05:56:30.000,252,11074791,114525,0,1757397389,13853.551877119993,-21.941897819997394,53000.22360288 2025-09-09,05:56:31.000,252,11074811,114205,0,1757397390,13853.686603319999,-22.06173303000105,53000.27251272 2025-09-09,05:56:32.000,252,11074761,114325,0,1757397391,13853.84827476,-22.06173303000105,53000.43321648001 2025-09-09,05:56:33.000,252,11074829,114365,0,1757397392,13853.94931941,-22.132224330001918,53000.53802328 2025-09-09,05:56:34.000,252,11074863,114485,0,1757397393,13854.04362774999,-22.209764760002145,53000.64283008001 2025-09-09,05:56:35.000,252,11074835,114605,0,1757397394,13854.218771809996,-22.2520595399983,53000.65680432 2025-09-09,05:56:36.000,252,11074848,114445,0,1757397395,13854.414124800001,-22.29435432000173,53000.747636880005 2025-09-09,05:56:37.000,252,11074853,114205,0,1757397396,13854.420861109997,-22.36484561999532,53000.83148232 2025-09-09,05:56:38.000,252,11074811,114605,0,1757397397,13854.535378380002,-22.393042140000034,53000.866417920006 2025-09-09,05:56:39.000,252,11074827,114245,0,1757397398,13854.629686719993,-22.42828778999683,53000.98519896001 2025-09-09,05:56:40.000,252,11074771,114485,0,1757397399,13854.730731369993,-22.442386049995548,53001.02712168001 2025-09-09,05:56:41.000,252,11074842,114525,0,1757397400,13854.811567089993,-22.541073870001128,53001.013147440004 2025-09-09,05:56:42.000,252,11074789,114565,0,1757397401,13854.885666499998,-22.639761689999432,53001.09699288 2025-09-09,05:56:43.000,252,11074809,114365,0,1757397402,13855.02039269999,-22.724351249999017,53001.19481256001 2025-09-09,05:56:44.000,252,11074811,114325,0,1757397403,13855.054074249994,-22.8441864599954,53001.27167088001 2025-09-09,05:56:45.000,252,11074788,114245,0,1757397404,13855.10122841999,-22.907628629996907,53001.369490560006 2025-09-09,05:56:46.000,252,11074815,114325,0,1757397405,13855.134909969995,-23.06270948999736,53001.33455496 2025-09-09,05:56:47.000,252,11074828,114565,0,1757397406,13855.14164627999,-23.126151659998868,53001.41141328001 2025-09-09,05:56:48.000,252,11074862,114285,0,1757397407,13855.08101948999,-23.260085130001244,53001.453336 2025-09-09,05:56:49.000,252,11074852,114365,0,1757397408,13855.10122841999,-23.358772949999548,53001.46032312001 2025-09-09,05:56:50.000,252,11074842,114405,0,1757397409,13855.033865319994,-23.436313379999774,53001.516220080004 2025-09-09,05:56:51.000,252,11074800,114805,0,1757397410,13854.959765909989,-23.50680468000064,53001.516220080004 2025-09-09,05:56:52.000,252,11074854,114405,0,1757397411,13854.905875429999,-23.598443369999586,53001.56512992 2025-09-09,05:56:53.000,252,11074866,114445,0,1757397412,13854.905875429999,-23.71122944999661,53001.55115568 2025-09-09,05:56:54.000,252,11074861,114405,0,1757397413,13854.825039709998,-23.824015530000906,53001.50923296001 2025-09-09,05:56:55.000,252,11074812,114485,0,1757397414,13854.784621849998,-23.87335943999642,53001.516220080004 2025-09-09,05:56:56.000,252,11074876,114405,0,1757397415,13854.690313509993,-23.957948999996006,53001.48827160001 2025-09-09,05:56:57.000,252,11074877,114285,0,1757397416,13854.656631960002,-24.007292909998796,53001.50224584 2025-09-09,05:56:58.000,252,11074807,114565,0,1757397417,13854.535378380002,-24.09893159999774,53001.44634888 2025-09-09,05:56:59.000,252,11074865,114365,0,1757397418,13854.434333730002,-24.120078989995818,53001.43237464 2025-09-09,05:57:00.000,252,11074833,114285,0,1757397419,13854.326552769991,-24.176472029997967,53001.41141328001 2025-09-09,05:57:01.000,252,11074835,114605,0,1757397420,13854.205299189991,-24.27515984999627,53001.37647768 2025-09-09,05:57:02.000,252,11074852,114405,0,1757397421,13853.996473579995,-24.268110719996912,53001.299619360005 2025-09-09,05:57:03.000,252,11074810,114605,0,1757397422,13853.834802139994,-24.289258110002265,53001.24372240001 2025-09-09,05:57:04.000,252,11074897,114565,0,1757397423,13853.646185459998,-24.38089680000121,53001.22276104001 2025-09-09,05:57:05.000,252,11074884,114605,0,1757397424,13853.430623539993,-24.38794593000057,53001.11795424 2025-09-09,05:57:06.000,252,11074823,114405,0,1757397425,13853.242006859997,-24.458437230001437,53001.083018640005 2025-09-09,05:57:07.000,252,11074868,114525,0,1757397426,13852.979290769996,-24.543026790001022,53001.04808304 2025-09-09,05:57:08.000,252,11074817,114285,0,1757397427,13852.70310205999,-24.627616350000608,53000.95725048001 2025-09-09,05:57:09.000,252,11074853,114285,0,1757397428,13852.413440729993,-24.712205910000193,53000.92231488 2025-09-09,05:57:10.000,252,11074902,114405,0,1757397429,13852.130515709992,-24.78269721000106,53000.83148232 2025-09-09,05:57:11.000,252,11074894,114565,0,1757397430,13851.83411807,-24.895483289998083,53000.77558536 2025-09-09,05:57:12.000,252,11074854,114685,0,1757397431,13851.638765079995,-24.97302371999831,53000.69173992001 2025-09-09,05:57:13.000,252,11074886,114445,0,1757397432,13851.349103749999,-25.057613279997895,53000.62186872001 2025-09-09,05:57:14.000,252,11074877,114405,0,1757397433,13851.147014449998,-25.13515370999812,53000.56597176 2025-09-09,05:57:15.000,252,11074876,114325,0,1757397434,13850.978606700002,-25.219743269997707,53000.45417784001 2025-09-09,05:57:16.000,252,11074872,114285,0,1757397435,13850.857353120002,-25.269087180000497,53000.42622936 2025-09-09,05:57:17.000,252,11074867,114525,0,1757397436,13850.702417989996,-25.247939789995144,53000.32840968 2025-09-09,05:57:18.000,252,11074926,114405,0,1757397437,13850.581164409996,-25.25498892000178,53000.30744832001 2025-09-09,05:57:19.000,252,11074865,114205,0,1757397438,13850.49359238,-25.226792399997066,53000.25853848 2025-09-09,05:57:20.000,252,11074884,114485,0,1757397439,13850.480119759995,-25.18449762000091,53000.076873360005 2025-09-09,05:57:21.000,252,11074927,114725,0,1757397440,13850.52727392999,-25.099908060001326,53000.11879608001 2025-09-09,05:57:22.000,252,11074893,114325,0,1757397441,13850.500328689996,-25.043515019999177,53000.06289912 2025-09-09,05:57:23.000,252,11074872,114285,0,1757397442,13850.608109649991,-24.881385029999365,53000.00001504001 2025-09-09,05:57:24.000,252,11074891,114245,0,1757397443,13850.648527509991,-24.832041119996575,52999.93713096 2025-09-09,05:57:25.000,252,11074943,113845,0,1757397444,13850.756308470001,-24.698107650001475,52999.92315672 2025-09-09,05:57:26.000,252,11074867,114405,0,1757397445,13850.897770980002,-24.5641741799991,52999.93014384001 2025-09-09,05:57:27.000,252,11074903,114725,0,1757397446,13851.012288249993,-24.472535490000155,52999.94411808 2025-09-09,05:57:28.000,252,11074905,114325,0,1757397447,13851.113332899993,-24.33155288999842,52999.909182480005 2025-09-09,05:57:29.000,252,11074863,114525,0,1757397448,13851.268268029999,-24.204668549995404,52999.89520824 2025-09-09,05:57:30.000,252,11074926,114605,0,1757397449,13851.376048989994,-24.084833339999022,52999.9161696 2025-09-09,05:57:31.000,252,11074915,114405,0,1757397450,13851.44341208999,-23.97909639000136,52999.909182480005 2025-09-09,05:57:32.000,252,11074917,114365,0,1757397451,13851.53098412,-23.852212049998343,52999.958092320005 2025-09-09,05:57:33.000,252,11074906,114485,0,1757397452,13851.62529245999,-23.74647510000068,52999.99302792 2025-09-09,05:57:34.000,252,11074940,114365,0,1757397453,13851.64550138999,-23.619590759997664,52999.97905368001 2025-09-09,05:57:35.000,252,11074907,114725,0,1757397454,13851.60508352999,-23.549099459996796,52999.958092320005 2025-09-09,05:57:36.000,252,11074975,114365,0,1757397455,13851.59161091,-23.492706420001923,52999.94411808 2025-09-09,05:57:37.000,252,11074906,114085,0,1757397456,13851.578138289995,-23.492706420001923,52999.97905368001 2025-09-09,05:57:38.000,252,11074948,114405,0,1757397457,13851.517511499995,-23.45746076999785,53000.00001504001 2025-09-09,05:57:39.000,252,11074916,114205,0,1757397458,13851.40299422999,-23.47155902999657,52999.97206656001 2025-09-09,05:57:40.000,252,11074901,114565,0,1757397459,13851.396257919994,-23.52795206999872,53000.007002160004 2025-09-09,05:57:41.000,252,11074958,114645,0,1757397460,13851.34236743999,-23.57024685000215,52999.9860408 2025-09-09,05:57:42.000,252,11074894,114405,0,1757397461,13851.301949579989,-23.68303292999917,52999.97905368001 2025-09-09,05:57:43.000,252,11074951,114365,0,1757397462,13851.34236743999,-23.71122944999661,52999.9161696 2025-09-09,05:57:44.000,252,11074969,114125,0,1757397463,13851.355840059994,-23.788769879996835,52999.83232416001 2025-09-09,05:57:45.000,252,11074941,114565,0,1757397464,13851.416466849994,-23.87335943999642,52999.8462984 2025-09-09,05:57:46.000,252,11074934,114645,0,1757397465,13851.50403887999,-23.92270334999921,52999.79738856 2025-09-09,05:57:47.000,252,11074956,114485,0,1757397466,13851.59161091,-23.972047260002,52999.78341432001 2025-09-09,05:57:48.000,252,11074878,114405,0,1757397467,13851.699391869995,-24.049587690002227,52999.7764272 2025-09-09,05:57:49.000,252,11074869,114365,0,1757397468,13851.73307342,-24.14827551000053,52999.69956888 2025-09-09,05:57:50.000,252,11074974,114605,0,1757397469,13851.79370021,-24.127128119995177,52999.72053024 2025-09-09,05:57:51.000,252,11074941,114485,0,1757397470,13851.827381759991,-24.176472029997967,52999.72751736 2025-09-09,05:57:52.000,252,11074978,114525,0,1757397471,13851.867799619991,-24.225815940000757,52999.66463328001 2025-09-09,05:57:53.000,252,11074948,114365,0,1757397472,13851.827381759991,-24.239914199999475,52999.67860752 2025-09-09,05:57:54.000,252,11074957,114405,0,1757397473,13851.861063309996,-24.296307240001624,52999.63668480001 2025-09-09,05:57:55.000,252,11074912,114525,0,1757397474,13851.840854379996,-24.27515984999627,52999.58078784 2025-09-09,05:57:56.000,252,11074954,114485,0,1757397475,13851.854327000001,-24.310405500000343,52999.56681360001 2025-09-09,05:57:57.000,252,11074896,114485,0,1757397476,13851.867799619991,-24.268110719996912,52999.53886512 2025-09-09,05:57:58.000,252,11074932,114405,0,1757397477,13851.874535930001,-24.232865070000116,52999.48296816 2025-09-09,05:57:59.000,252,11074952,114325,0,1757397478,13851.955371650001,-24.176472029997967,52999.49694240001 2025-09-09,05:58:00.000,252,11074877,114045,0,1757397479,13851.995789510001,-24.09893159999774,52999.44803256001 2025-09-09,05:58:01.000,252,11074921,114365,0,1757397480,13852.036207370002,-24.014342039998155,52999.46899392001 2025-09-09,05:58:02.000,252,11074935,114605,0,1757397481,13852.042943679997,-24.007292909998796,52999.406109840005 2025-09-09,05:58:03.000,252,11074992,114565,0,1757397482,13852.117043090002,-23.972047260002,52999.3921356 2025-09-09,05:58:04.000,252,11075002,114205,0,1757397483,13852.143988329997,-23.92975247999857,52999.30130304001 2025-09-09,05:58:05.000,252,11074983,114445,0,1757397484,13852.184406189997,-23.901555960001133,52999.30130304001 2025-09-09,05:58:06.000,252,11074936,114485,0,1757397485,13852.271978219993,-23.86631030999706,52999.238418960005 2025-09-09,05:58:07.000,252,11074967,114565,0,1757397486,13852.339341319988,-23.901555960001133,52999.2523932 2025-09-09,05:58:08.000,252,11075022,114725,0,1757397487,13852.413440729993,-23.901555960001133,52999.21047048001 2025-09-09,05:58:09.000,252,11074987,114485,0,1757397488,13852.494276449994,-23.92270334999921,52999.23143184001 2025-09-09,05:58:10.000,252,11074957,114405,0,1757397489,13852.575112169994,-23.97909639000136,52999.18252200001 2025-09-09,05:58:11.000,252,11074937,114325,0,1757397490,13852.716574679995,-24.007292909998796,52999.13361216001 2025-09-09,05:58:12.000,252,11074952,114685,0,1757397491,13852.91192767,-24.070735080000304,52999.08470232 2025-09-09,05:58:13.000,252,11074981,114485,0,1757397492,13853.05339018,-24.09893159999774,52999.11265080001 2025-09-09,05:58:14.000,252,11074956,114525,0,1757397493,13853.255479480002,-24.225815940000757,52999.070728080005 2025-09-09,05:58:15.000,252,11074948,114645,0,1757397494,13853.484514019998,-24.310405500000343,52999.0777152 2025-09-09,05:58:16.000,252,11074937,114365,0,1757397495,13853.652921769994,-24.458437230001437,52999.06374096001 2025-09-09,05:58:17.000,252,11075027,114405,0,1757397496,13853.86174737999,-24.585321569997177,52999.06374096001 2025-09-09,05:58:18.000,252,11075021,114205,0,1757397497,13854.036891439995,-24.705156780000834,52999.070728080005 2025-09-09,05:58:19.000,252,11074947,114605,0,1757397498,13854.225508119991,-24.79679546999978,52999.04277960001 2025-09-09,05:58:20.000,252,11075002,114485,0,1757397499,13854.387179559992,-25.001220239995746,52999.01483112001 2025-09-09,05:58:21.000,252,11074947,114445,0,1757397500,13854.575796240002,-25.121055449999403,52999.04277960001 2025-09-09,05:58:22.000,252,11074983,114325,0,1757397501,13854.683577199998,-25.332529350002005,52999.04277960001 2025-09-09,05:58:23.000,252,11074988,114485,0,1757397502,13854.858721259989,-25.452364559998387,52999.08470232 2025-09-09,05:58:24.000,252,11075036,114445,0,1757397503,13855.02039269999,-25.56515063999541,52999.070728080005 2025-09-09,05:58:25.000,252,11074962,114485,0,1757397504,13855.114701039995,-25.670887590000348,52999.09867656 2025-09-09,05:58:26.000,252,11074988,114525,0,1757397505,13855.24942724,-25.72023149999586,52999.10566368 2025-09-09,05:58:27.000,252,11074968,114365,0,1757397506,13855.37068082,-25.79072279999673,52999.10566368 2025-09-09,05:58:28.000,252,11074983,114325,0,1757397507,13855.498670709996,-25.84006670999952,52999.09867656 2025-09-09,05:58:29.000,252,11074940,114885,0,1757397508,13855.680551079997,-25.847115839998878,52999.15457352 2025-09-09,05:58:30.000,252,11074951,114645,0,1757397509,13855.835486210002,-25.88941062000231,52999.18252200001 2025-09-09,05:58:31.000,252,11074986,114445,0,1757397510,13855.943267169998,-25.847115839998878,52999.189509120006 2025-09-09,05:58:32.000,252,11074992,114205,0,1757397511,13856.037575509989,-25.868263229996955,52999.23143184001 2025-09-09,05:58:33.000,252,11074981,113845,0,1757397512,13856.131883849994,-25.861214099997596,52999.22444472 2025-09-09,05:58:34.000,252,11074979,114365,0,1757397513,13856.138620159989,-25.83301758000016,52999.238418960005 2025-09-09,05:58:35.000,252,11074977,114205,0,1757397514,13856.192510639994,-25.79072279999673,52999.22444472 2025-09-09,05:58:36.000,252,11074975,114125,0,1757397515,13856.293555289994,-25.811870190002082,52999.287328800005 2025-09-09,05:58:37.000,252,11075000,114365,0,1757397516,13856.36091838999,-25.755477149999933,52999.30829016001 2025-09-09,05:58:38.000,252,11074951,114325,0,1757397517,13856.26661005,-25.65678933000163,52999.35021288001 2025-09-09,05:58:39.000,252,11075034,114565,0,1757397518,13856.32050052999,-25.6144945499982,52999.3921356 2025-09-09,05:58:40.000,252,11074995,114445,0,1757397519,13856.44175410999,-25.59334716000012,52999.357200000006 2025-09-09,05:58:41.000,252,11074926,114525,0,1757397520,13856.54953507,-25.628592809996917,52999.357200000006 2025-09-09,05:58:42.000,252,11074962,114405,0,1757397521,13856.643843409991,-25.579248900001403,52999.42008408 2025-09-09,05:58:43.000,252,11075017,114045,0,1757397522,13856.677524959996,-25.480561079995823,52999.42008408 2025-09-09,05:58:44.000,252,11075007,114445,0,1757397523,13856.751624370001,-25.60039628999948,52999.49694240001 2025-09-09,05:58:45.000,252,11075038,114365,0,1757397524,13856.711206510001,-25.670887590000348,52999.455019680005 2025-09-09,05:58:46.000,252,11074941,113965,0,1757397525,13856.724679129991,-25.677936719999707,52999.49694240001 2025-09-09,05:58:47.000,252,11074988,114485,0,1757397526,13856.778569609996,-25.72728062999522,52999.48995528 2025-09-09,05:58:48.000,252,11074976,114485,0,1757397527,13856.785305919992,-25.83301758000016,52999.49694240001 2025-09-09,05:58:49.000,252,11074980,114445,0,1757397528,13856.845932709992,-25.868263229996955,52999.503929520004 2025-09-09,05:58:50.000,252,11075019,114365,0,1757397529,13856.818987469997,-25.882361489995674,52999.51790376001 2025-09-09,05:58:51.000,252,11075011,114245,0,1757397530,13856.805514849992,-25.945803659997182,52999.55982648 2025-09-09,05:58:52.000,252,11075001,114365,0,1757397531,13856.792042230001,-25.931705399998464,52999.53886512 2025-09-09,05:58:53.000,252,11074966,114365,0,1757397532,13856.825723779992,-25.96695104999526,52999.531878 2025-09-09,05:58:54.000,252,11075030,114285,0,1757397533,13856.805514849992,-26.05858974000148,52999.573800720005 2025-09-09,05:58:55.000,252,11075026,114325,0,1757397534,13856.771833300001,-26.093835389998276,52999.55283936 2025-09-09,05:58:56.000,252,11074973,114325,0,1757397535,13856.771833300001,-26.114982779996353,52999.53886512 2025-09-09,05:58:57.000,252,11075010,114485,0,1757397536,13856.731415440001,-26.19957233999594,52999.55982648 2025-09-09,05:58:58.000,252,11075014,114645,0,1757397537,13856.724679129991,-26.319407549999596,52999.55283936 2025-09-09,05:58:59.000,252,11074973,114285,0,1757397538,13856.657316029996,-26.389898850000463,52999.58078784 2025-09-09,05:59:00.000,252,11074969,114325,0,1757397539,13856.677524959996,-26.439242759995977,52999.58078784 2025-09-09,05:59:01.000,252,11074959,114325,0,1757397540,13856.60342554999,-26.47448841000005,52999.58078784 2025-09-09,05:59:02.000,252,11074994,114405,0,1757397541,13856.54953507,-26.580225359997712,52999.503929520004 2025-09-09,05:59:03.000,252,11075019,114405,0,1757397542,13856.435017799995,-26.64366752999922,52999.51790376001 2025-09-09,05:59:04.000,252,11074994,114245,0,1757397543,13856.34744577,-26.70710970000073,52999.503929520004 2025-09-09,05:59:05.000,252,11074994,114325,0,1757397544,13856.293555289994,-26.805797519999032,52999.4620068 2025-09-09,05:59:06.000,252,11075011,114445,0,1757397545,13856.17903801999,-26.82694490999711,52999.44803256001 2025-09-09,05:59:07.000,252,11075035,114445,0,1757397546,13856.104938609998,-26.86923969000054,52999.46899392001 2025-09-09,05:59:08.000,252,11075025,114245,0,1757397547,13855.990421339993,-26.918583599996055,52999.44803256001 2025-09-09,05:59:09.000,252,11075017,114365,0,1757397548,13855.929794549993,-26.967927509998844,52999.41309696 2025-09-09,05:59:10.000,252,11074975,114005,0,1757397549,13855.781595729997,-27.06661532999715,52999.3921356 2025-09-09,05:59:11.000,252,11074998,114445,0,1757397550,13855.592979050001,-27.11595923999994,52999.35021288001 2025-09-09,05:59:12.000,252,11075023,114445,0,1757397551,13855.41109868,-27.207597929998883,52999.30829016001 2025-09-09,05:59:13.000,252,11075037,114645,0,1757397552,13855.24942724,-27.256941840001673,52999.24540608 2025-09-09,05:59:14.000,252,11074981,114245,0,1757397553,13855.02039269999,-27.3344822700019,52999.189509120006 2025-09-09,05:59:15.000,252,11075003,114405,0,1757397554,13854.744203989998,-27.440219219999562,52999.14059928001 2025-09-09,05:59:16.000,252,11075058,114405,0,1757397555,13854.555587310002,-27.538907039997866,52999.08470232 2025-09-09,05:59:17.000,252,11075025,114405,0,1757397556,13854.265925979991,-27.602349209999375,52998.94495992001 2025-09-09,05:59:18.000,252,11075038,114405,0,1757397557,13854.05036406,-27.729233549995115,52998.903037200005 2025-09-09,05:59:19.000,252,11075003,114365,0,1757397558,13853.774175349994,-27.87726527999621,52998.79124328 2025-09-09,05:59:20.000,252,11075044,114565,0,1757397559,13853.538404499988,-28.04644439999538,52998.665475120004 2025-09-09,05:59:21.000,252,11075068,114765,0,1757397560,13853.322842579997,-28.222672650001186,52998.58861680001 2025-09-09,05:59:22.000,252,11075064,114365,0,1757397561,13852.99276339,-28.37070438000228,52998.42791304 2025-09-09,05:59:23.000,252,11074992,114405,0,1757397562,13852.7300473,-28.55398176000017,52998.33708048 2025-09-09,05:59:24.000,252,11074937,114405,0,1757397563,13852.440385969989,-28.68791522999527,52998.14842824 2025-09-09,05:59:25.000,252,11075022,114605,0,1757397564,13852.157460950002,-28.878241739999794,52998.04362144 2025-09-09,05:59:26.000,252,11075018,114485,0,1757397565,13851.847590689991,-28.983978689997457,52997.945801760005 2025-09-09,05:59:27.000,252,11075045,114205,0,1757397566,13851.52424780999,-29.13201041999855,52997.778110880005 2025-09-09,05:59:28.000,252,11075037,114405,0,1757397567,13851.261531719989,-29.244796499995573,52997.56849728 2025-09-09,05:59:29.000,252,11074982,114405,0,1757397568,13851.059442420003,-29.37168083999859,52997.4008064 2025-09-09,05:59:30.000,252,11075031,114445,0,1757397569,13850.864089429997,-29.505614310000965,52997.261064 2025-09-09,05:59:31.000,252,11075009,114005,0,1757397570,13850.662000129996,-29.59020387000055,52997.05145040001 2025-09-09,05:59:32.000,252,11075084,114245,0,1757397571,13850.48685606999,-29.71708820999629,52996.8767724 2025-09-09,05:59:33.000,252,11075060,114285,0,1757397572,13850.318448319995,-29.808726899995236,52996.7020944 2025-09-09,05:59:34.000,252,11075015,114405,0,1757397573,13850.21066736,-29.94970949999697,52996.54837776001 2025-09-09,05:59:35.000,252,11074983,114325,0,1757397574,13850.116359019994,-30.00610253999912,52996.33177704001 2025-09-09,05:59:36.000,252,11075048,114485,0,1757397575,13849.988369129998,-30.111839489996783,52996.15709904 2025-09-09,05:59:37.000,252,11075073,114405,0,1757397576,13849.900797099988,-30.16823252999893,52996.003382400006 2025-09-09,05:59:38.000,252,11075029,114365,0,1757397577,13849.887324479998,-30.245772959999158,52995.85665288001 2025-09-09,05:59:39.000,252,11075064,114605,0,1757397578,13849.793016139993,-30.295116870001948,52995.70293624 2025-09-09,05:59:40.000,252,11075063,114245,0,1757397579,13849.725653039997,-30.330362519998744,52995.48633552 2025-09-09,05:59:41.000,252,11075099,114365,0,1757397580,13849.698707800002,-30.379706430001534,52995.39550296 2025-09-09,05:59:42.000,252,11075078,114325,0,1757397581,13849.651553629992,-30.443148599995766,52995.27672192001 2025-09-09,05:59:43.000,252,11075088,114285,0,1757397582,13849.611135769992,-30.46429599000112,52995.13697952001 2025-09-09,05:59:44.000,252,11075009,114365,0,1757397583,13849.604399459997,-30.513639899996633,52994.997237120006 2025-09-09,05:59:45.000,252,11075026,114525,0,1757397584,13849.570717909992,-30.47134512000048,52994.85749472 2025-09-09,05:59:46.000,252,11074999,114365,0,1757397585,13849.550508979992,-30.506590769997274,52994.759675040004 2025-09-09,05:59:47.000,252,11075081,114445,0,1757397586,13849.570717909992,-30.548885550000705,52994.66884248 2025-09-09,05:59:48.000,252,11075033,114645,0,1757397587,13849.577454220002,-30.562983809999423,52994.5710228 2025-09-09,05:59:49.000,252,11075090,114445,0,1757397588,13849.651553629992,-30.534787290001987,52994.494164480006 2025-09-09,05:59:50.000,252,11075012,114285,0,1757397589,13849.665026249997,-30.59822945999622,52994.38935768 2025-09-09,05:59:51.000,252,11075098,114565,0,1757397590,13849.671762559992,-30.619376850001572,52994.36839632001 2025-09-09,05:59:52.000,252,11074982,114245,0,1757397591,13849.685235179997,-30.5841311999975,52994.256602400004 2025-09-09,05:59:53.000,252,11075043,114445,0,1757397592,13849.752598279993,-30.612327720002213,52994.21467968 2025-09-09,05:59:54.000,252,11075097,114365,0,1757397593,13849.793016139993,-30.612327720002213,52994.13083424001 2025-09-09,05:59:55.000,252,11075036,114365,0,1757397594,13849.793016139993,-30.5841311999975,52994.109872880006 2025-09-09,05:59:56.000,252,11075079,114405,0,1757397595,13849.772807209993,-30.570032939998782,52994.01205320001 2025-09-09,05:59:57.000,252,11075032,114205,0,1757397596,13849.806488759998,-30.555934680000064,52993.98410472001 2025-09-09,05:59:58.000,252,11075089,114565,0,1757397597,13849.793016139993,-30.520689029995992,52993.95615624 2025-09-09,05:59:59.000,252,11075059,114245,0,1757397598,13849.819961380002,-30.506590769997274,52993.91423352001 2025-09-09,06:00:00.000,252,11075031,114405,0,1757397599,13849.752598279993,-30.485443379999197,52993.872310800005 2025-09-09,06:00:01.000,252,11075089,114445,0,1757397600,13849.786279829998,-30.443148599995766,52993.80942672 2025-09-09,06:00:02.000,252,11075073,114325,0,1757397601,13849.813225069993,-30.436099469996407,52993.76750400001 2025-09-09,06:00:03.000,252,11075058,114325,0,1757397602,13849.766070899997,-30.40790294999897,52993.655710080006 2025-09-09,06:00:04.000,252,11075068,114565,0,1757397603,13849.644817319997,-30.42200120999769,52993.655710080006 2025-09-09,06:00:05.000,252,11075050,114365,0,1757397604,13849.718916730002,-30.478394249999837,52993.55789040001 2025-09-09,06:00:06.000,252,11075038,114365,0,1757397605,13849.772807209993,-30.45724686000176,52993.48103208001 2025-09-09,06:00:07.000,252,11075092,114525,0,1757397606,13849.759334590002,-30.534787290001987,52993.40417376 2025-09-09,06:00:08.000,252,11075085,114605,0,1757397607,13849.806488759998,-30.513639899996633,52993.37622528 2025-09-09,06:00:09.000,252,11075034,114205,0,1757397608,13849.860379239988,-30.513639899996633,52993.271418480006 2025-09-09,06:00:10.000,252,11075092,114485,0,1757397609,13849.947951269998,-30.534787290001987,52993.22250864001 2025-09-09,06:00:11.000,252,11075065,114125,0,1757397610,13850.001841749989,-30.59822945999622,52993.19456016001 2025-09-09,06:00:12.000,252,11075081,114365,0,1757397611,13849.981632819989,-30.605278589995578,52993.08975336 2025-09-09,06:00:13.000,252,11075063,114485,0,1757397612,13850.028786989998,-30.654622499998368,52993.01289504 2025-09-09,06:00:14.000,252,11075091,114885,0,1757397613,13850.089413779999,-30.718064669999876,52992.9989208 2025-09-09,06:00:15.000,252,11075133,114405,0,1757397614,13850.035523299994,-30.682819019995804,52992.936036720006 2025-09-09,06:00:16.000,252,11075101,114565,0,1757397615,13850.022050679989,-30.711015540000517,52992.90808824001 2025-09-09,06:00:17.000,252,11075058,114405,0,1757397616,13850.075941159994,-30.76035944999603,52992.81026856001 2025-09-09,06:00:18.000,252,11075054,114245,0,1757397617,13850.069204849999,-30.746261189997313,52992.7543716 2025-09-09,06:00:19.000,252,11075111,114365,0,1757397618,13850.062468539989,-30.788555970000743,52992.70546176 2025-09-09,06:00:20.000,252,11075126,114325,0,1757397619,13850.19045843,-30.788555970000743,52992.649564800005 2025-09-09,06:00:21.000,252,11075088,114205,0,1757397620,13850.197194739994,-30.746261189997313,52992.56571936 2025-09-09,06:00:22.000,252,11075026,114445,0,1757397621,13850.16351318999,-30.746261189997313,52992.49584816 2025-09-09,06:00:23.000,252,11075060,114725,0,1757397622,13850.23087629,-30.746261189997313,52992.40501560001 2025-09-09,06:00:24.000,252,11075090,114485,0,1757397623,13850.35212987,-30.718064669999876,52992.363092880005 2025-09-09,06:00:25.000,252,11075066,114205,0,1757397624,13850.50706499999,-30.718064669999876,52992.363092880005 2025-09-09,06:00:26.000,252,11075095,114005,0,1757397625,13850.675472750001,-30.689868149995164,52992.3002088 2025-09-09,06:00:27.000,252,11075102,114285,0,1757397626,13850.850616809992,-30.654622499998368,52992.244311840004 2025-09-09,06:00:28.000,252,11075098,114685,0,1757397627,13850.998815630002,-30.64757336999901,52992.20238912 2025-09-09,06:00:29.000,252,11075057,114405,0,1757397628,13851.173959689993,-30.661671629997727,52992.1604664 2025-09-09,06:00:30.000,252,11075109,114365,0,1757397629,13851.335631129994,-30.63347511000029,52992.097582320006 2025-09-09,06:00:31.000,252,11075085,114285,0,1757397630,13851.436675779994,-30.570032939998782,52992.076620960004 2025-09-09,06:00:32.000,252,11075089,114164,0,1757397631,13851.557929359995,-30.520689029995992,52992.01373688 2025-09-09,06:00:33.000,252,11075099,114405,0,1757397632,13851.72633710999,-30.47134512000048,52991.978801280005 2025-09-09,06:00:34.000,252,11075095,114365,0,1757397633,13851.854327000001,-30.393804690000252,52991.929891440006 2025-09-09,06:00:35.000,252,11075101,114164,0,1757397634,13851.908217479991,-30.36560816999554,52991.9159172 2025-09-09,06:00:36.000,252,11075092,114365,0,1757397635,13851.982316889997,-30.302166000001307,52991.89495584 2025-09-09,06:00:37.000,252,11075113,114325,0,1757397636,13852.069888919992,-30.2387238299998,52991.86700736 2025-09-09,06:00:38.000,252,11075092,114325,0,1757397637,13852.157460950002,-30.161183399999572,52991.78316192001 2025-09-09,06:00:39.000,252,11075158,114725,0,1757397638,13852.312396079993,-30.083642969999346,52991.81809752 2025-09-09,06:00:40.000,252,11075077,114445,0,1757397639,13852.480803829989,-30.048397319995274,52991.7761748 2025-09-09,06:00:41.000,252,11075063,114685,0,1757397640,13852.68962944,-29.9920042800004,52991.72027784 2025-09-09,06:00:42.000,252,11075074,114405,0,1757397641,13852.86477349999,-29.886267329995462,52991.78316192001 2025-09-09,06:00:43.000,252,11075142,114645,0,1757397642,13853.046653869991,-29.858070809998026,52991.74822632 2025-09-09,06:00:44.000,252,11075176,114405,0,1757397643,13853.107280659991,-29.914463850000175,52991.741239200004 2025-09-09,06:00:45.000,252,11075125,114445,0,1757397644,13853.309369959992,-29.96380775999569,52991.74822632 2025-09-09,06:00:46.000,252,11075178,114365,0,1757397645,13853.477777710003,-30.090692099998705,52991.78316192001 2025-09-09,06:00:47.000,252,11075073,114365,0,1757397646,13853.585558669998,-30.196429049996368,52991.74822632 2025-09-09,06:00:48.000,252,11075147,114245,0,1757397647,13853.740493799989,-30.379706430001534,52991.72726496 2025-09-09,06:00:49.000,252,11075089,114605,0,1757397648,13853.807856899999,-30.520689029995992,52991.76918768 2025-09-09,06:00:50.000,252,11075163,114245,0,1757397649,13853.814593209994,-30.654622499998368,52991.741239200004 2025-09-09,06:00:51.000,252,11075108,114325,0,1757397650,13853.82132951999,-30.908391179997125,52991.706303599996 2025-09-09,06:00:52.000,252,11075117,114405,0,1757397651,13853.814593209994,-31.148061599997163,52991.72027784 2025-09-09,06:00:53.000,252,11075161,114205,0,1757397652,13853.84153844999,-31.33133898000233,52991.63643240001 2025-09-09,06:00:54.000,252,11075114,114405,0,1757397653,13853.747230109999,-31.528714619998937,52991.67835512 2025-09-09,06:00:55.000,252,11075156,114445,0,1757397654,13853.747230109999,-31.69084460999875,52991.63643240001 2025-09-09,06:00:56.000,252,11075168,114445,0,1757397655,13853.693339629994,-31.81067981999513,52991.594509680006 2025-09-09,06:00:57.000,252,11075148,114525,0,1757397656,13853.545140809998,-31.958711549996224,52991.5316256 2025-09-09,06:00:58.000,252,11075152,114405,0,1757397657,13853.457568780002,-32.14198893000139,52991.46874152001 2025-09-09,06:00:59.000,252,11075106,114445,0,1757397658,13853.322842579997,-32.32526630999928,52991.43380592 2025-09-09,06:01:00.000,252,11075163,114365,0,1757397659,13853.228534239992,-32.48034716999973,52991.426818800006 2025-09-09,06:01:01.000,252,11075080,114365,0,1757397660,13853.080335419996,-32.65657541999826,52991.370921839996 2025-09-09,06:01:02.000,252,11075131,114365,0,1757397661,13852.99276339,-32.818705409998074,52991.24515368 2025-09-09,06:01:03.000,252,11075091,114405,0,1757397662,13852.90519135999,-33.02313018000132,52991.23117944001 2025-09-09,06:01:04.000,252,11075142,114445,0,1757397663,13852.74351991999,-33.171161909995135,52991.19624384 2025-09-09,06:01:05.000,252,11075141,114525,0,1757397664,13852.62226633999,-33.34739016000094,52991.09842416 2025-09-09,06:01:06.000,252,11075134,114325,0,1757397665,13852.54143061999,-33.53771666999819,52991.00060448 2025-09-09,06:01:07.000,252,11075148,114365,0,1757397666,13852.413440729993,-33.699846659998,52990.923746160006 2025-09-09,06:01:08.000,252,11075148,114365,0,1757397667,13852.298923459988,-33.805583609995665,52990.81893936 2025-09-09,06:01:09.000,252,11075151,114845,0,1757397668,13852.164197259997,-33.98181186000147,52990.71413256 2025-09-09,06:01:10.000,252,11075164,114445,0,1757397669,13852.083361539997,-34.073450550000416,52990.637274240005 2025-09-09,06:01:11.000,252,11075208,114445,0,1757397670,13851.962107959997,-34.11574532999657,52990.52548032 2025-09-09,06:01:12.000,252,11075124,114405,0,1757397671,13851.881272239996,-34.17213836999872,52990.43464776 2025-09-09,06:01:13.000,252,11075200,114445,0,1757397672,13851.847590689991,-34.22148228000151,52990.33682808 2025-09-09,06:01:14.000,252,11075165,114125,0,1757397673,13851.780227589996,-34.24967879999895,52990.26695688 2025-09-09,06:01:15.000,252,11075131,114245,0,1757397674,13851.74654603999,-34.256727929998306,52990.19009856 2025-09-09,06:01:16.000,252,11075141,114285,0,1757397675,13851.72633710999,-34.33426835999853,52990.064330400004 2025-09-09,06:01:17.000,252,11075230,114365,0,1757397676,13851.618556149995,-34.35541574999661,52989.95952360001 2025-09-09,06:01:18.000,252,11075166,114245,0,1757397677,13851.537720429995,-34.36951400999533,52989.91061376001 2025-09-09,06:01:19.000,252,11075182,114205,0,1757397678,13851.53098412,-34.46115270000155,52989.8547168 2025-09-09,06:01:20.000,252,11075183,114365,0,1757397679,13851.396257919994,-34.55279139000049,52989.83375544 2025-09-09,06:01:21.000,252,11075162,114325,0,1757397680,13851.281740649989,-34.60213529999601,52989.76388424 2025-09-09,06:01:22.000,252,11075199,114445,0,1757397681,13851.180695999989,-34.63738095000008,52989.680038800005 2025-09-09,06:01:23.000,252,11075167,114445,0,1757397682,13851.039233490003,-34.6514792099988,52989.54728352 2025-09-09,06:01:24.000,252,11075190,114365,0,1757397683,13850.965134079997,-34.63033182000072,52989.56824488 2025-09-09,06:01:25.000,252,11075129,114405,0,1757397684,13850.843880499997,-34.609184429995366,52989.44946384 2025-09-09,06:01:26.000,252,11075123,114565,0,1757397685,13850.803462639997,-34.58098790999793,52989.44247672 2025-09-09,06:01:27.000,252,11075145,114365,0,1757397686,13850.789990019992,-34.58098790999793,52989.40754112001 2025-09-09,06:01:28.000,252,11075179,114325,0,1757397687,13850.749572159992,-34.59508616999665,52989.3306828 2025-09-09,06:01:29.000,252,11075143,114164,0,1757397688,13850.715890610001,-34.658528339998156,52989.23985024001 2025-09-09,06:01:30.000,252,11075183,114365,0,1757397689,13850.662000129996,-34.69377399000223,52989.23985024001 2025-09-09,06:01:31.000,252,11075121,114445,0,1757397690,13850.621582269996,-34.60213529999601,52989.16997904001 2025-09-09,06:01:32.000,252,11075163,114485,0,1757397691,13850.560955479996,-34.56688964999921,52989.1560048 2025-09-09,06:01:33.000,252,11075097,114565,0,1757397692,13850.48685606999,-34.51754573999642,52989.128056320005 2025-09-09,06:01:34.000,252,11075182,114405,0,1757397693,13850.49359238,-34.55984051999985,52989.09312072 2025-09-09,06:01:35.000,252,11075133,114365,0,1757397694,13850.48685606999,-34.53164399999514,52989.05119800001 2025-09-09,06:01:36.000,252,11075131,114325,0,1757397695,13850.35212987,-34.46115270000155,52989.0162624 2025-09-09,06:01:37.000,252,11075092,114485,0,1757397696,13850.318448319995,-34.46115270000155,52988.99530104 2025-09-09,06:01:38.000,252,11075127,114325,0,1757397697,13850.23087629,-34.46115270000155,52988.98132680001 2025-09-09,06:01:39.000,252,11075132,114405,0,1757397698,13850.197194739994,-34.447054439995554,52988.96735256 2025-09-09,06:01:40.000,252,11075098,114445,0,1757397699,13850.082677469989,-34.440005309996195,52988.97433968 2025-09-09,06:01:41.000,252,11075151,114285,0,1757397700,13849.941214959988,-34.45410357000219,52988.90446848001 2025-09-09,06:01:42.000,252,11075130,114365,0,1757397701,13849.772807209993,-34.39066140000068,52988.92542984 2025-09-09,06:01:43.000,252,11075171,114365,0,1757397702,13849.631344699992,-34.34131748999789,52988.93940408 2025-09-09,06:01:44.000,252,11075132,114405,0,1757397703,13849.530300049992,-34.270826189997024,52988.890494240004 2025-09-09,06:01:45.000,252,11075139,114565,0,1757397704,13849.31473813,-34.24967879999895,52988.92542984 2025-09-09,06:01:46.000,252,11075126,114725,0,1757397705,13849.26758395999,-34.15099098000064,52988.911455600006 2025-09-09,06:01:47.000,252,11075140,114725,0,1757397706,13849.180011929995,-34.045254029995704,52988.93241696001 2025-09-09,06:01:48.000,252,11075191,114485,0,1757397707,13849.11264883,-33.95361533999676,52988.86254576001 2025-09-09,06:01:49.000,252,11075157,114565,0,1757397708,13849.06549465999,-33.904271430001245,52988.83459728001 2025-09-09,06:01:50.000,252,11075128,114565,0,1757397709,13849.01160418,-33.82673100000102,52988.85555864001 2025-09-09,06:01:51.000,252,11075199,114485,0,1757397710,13848.998131559994,-33.798534479996306,52988.8066488 2025-09-09,06:01:52.000,252,11075163,114164,0,1757397711,13849.00486786999,-33.76328882999951,52988.841584400005 2025-09-09,06:01:53.000,252,11075168,114205,0,1757397712,13848.99139525,-33.75623970000015,52988.792674560005 2025-09-09,06:01:54.000,252,11075090,114325,0,1757397713,13848.98465893999,-33.72099404999608,52988.75773896 2025-09-09,06:01:55.000,252,11075154,114365,0,1757397714,13848.94424107999,-33.71394491999672,52988.69485488001 2025-09-09,06:01:56.000,252,11075171,114365,0,1757397715,13848.897086909994,-33.60820796999906,52988.68786776001 2025-09-09,06:01:57.000,252,11075168,114405,0,1757397716,13848.816251189994,-33.6011588399997,52988.722803360004 2025-09-09,06:01:58.000,252,11075168,114365,0,1757397717,13848.735415469993,-33.59410971000034,52988.70882912 2025-09-09,06:01:59.000,252,11075170,114365,0,1757397718,13848.674788679993,-33.48132362999604,52988.68088064 2025-09-09,06:02:00.000,252,11075171,114325,0,1757397719,13848.587216649998,-33.46017623999796,52988.673893520005 2025-09-09,06:02:01.000,252,11075165,114325,0,1757397720,13848.445754139997,-33.41083232999517,52988.61100944 2025-09-09,06:02:02.000,252,11075180,114565,0,1757397721,13848.371654729992,-33.36853754999902,52988.64594504001 2025-09-09,06:02:03.000,252,11075150,114325,0,1757397722,13848.311027939992,-33.396734069996455,52988.54812536001 2025-09-09,06:02:04.000,252,11075141,114325,0,1757397723,13848.223455909996,-33.46017623999796,52988.506202640005 2025-09-09,06:02:05.000,252,11075143,114485,0,1757397724,13848.12914756999,-33.51656928000011,52988.48524128 2025-09-09,06:02:06.000,252,11075139,114285,0,1757397725,13848.061784469995,-33.55886405999627,52988.43633144 2025-09-09,06:02:07.000,252,11075125,114565,0,1757397726,13847.99442137,-33.65755188000185,52988.32453752 2025-09-09,06:02:08.000,252,11075188,114164,0,1757397727,13847.900113029995,-33.77738708999823,52988.31056328001 2025-09-09,06:02:09.000,252,11075121,114365,0,1757397728,13847.79233207,-33.904271430001245,52988.289601920005 2025-09-09,06:02:10.000,252,11075110,114525,0,1757397729,13847.698023729994,-34.024106639997626,52988.18479512001 2025-09-09,06:02:11.000,252,11075186,114325,0,1757397730,13847.637396939994,-34.15099098000064,52988.09396256001 2025-09-09,06:02:12.000,252,11075128,114085,0,1757397731,13847.576770149994,-34.27787531999638,52987.98216864 2025-09-09,06:02:13.000,252,11075144,114405,0,1757397732,13847.462252879988,-34.42590704999748,52987.85640048001 2025-09-09,06:02:14.000,252,11075182,114365,0,1757397733,13847.394889779993,-34.616233560002,52987.786529280005 2025-09-09,06:02:15.000,252,11075182,114285,0,1757397734,13847.213009409992,-34.75721615999646,52987.64678688 2025-09-09,06:02:16.000,252,11075177,114325,0,1757397735,13847.044601659996,-34.848854849995405,52987.618838400005 2025-09-09,06:02:17.000,252,11075189,114205,0,1757397736,13846.91661177,-35.00393570999586,52987.47210888001 2025-09-09,06:02:18.000,252,11075139,114325,0,1757397737,13846.802094499995,-35.130820049998874,52987.36730208 2025-09-09,06:02:19.000,252,11075135,114245,0,1757397738,13846.701049849995,-35.2083604799991,52987.164675600005 2025-09-09,06:02:20.000,252,11075114,114325,0,1757397739,13846.59326889,-35.26475352000125,52987.03890744001 2025-09-09,06:02:21.000,252,11075201,114525,0,1757397740,13846.492224239999,-35.4198343800017,52986.87121656001 2025-09-09,06:02:22.000,252,11075181,114325,0,1757397741,13846.445070069989,-35.5537678499968,52986.70352568001 2025-09-09,06:02:23.000,252,11075194,114405,0,1757397742,13846.370970659998,-35.64540653999575,52986.542821920004 2025-09-09,06:02:24.000,252,11075185,114405,0,1757397743,13846.317080179993,-35.722946969995974,52986.40307952 2025-09-09,06:02:25.000,252,11075142,114565,0,1757397744,13846.216035529993,-35.90622435000114,52986.22141440001 2025-09-09,06:02:26.000,252,11075143,114565,0,1757397745,13846.168881359998,-36.03310868999688,52986.1166076 2025-09-09,06:02:27.000,252,11075129,114245,0,1757397746,13846.155408739993,-36.19523867999669,52985.90000688 2025-09-09,06:02:28.000,252,11075114,114445,0,1757397747,13846.067836709997,-36.350319539997145,52985.73930312 2025-09-09,06:02:29.000,252,11075086,114445,0,1757397748,13846.040891470002,-36.46310562000144,52985.57161224 2025-09-09,06:02:30.000,252,11075097,114725,0,1757397749,13845.980264680002,-36.66753038999741,52985.389947120006 2025-09-09,06:02:31.000,252,11075115,114485,0,1757397750,13845.899428960001,-36.801463859999785,52985.22924336 2025-09-09,06:02:32.000,252,11075151,114405,0,1757397751,13845.764702759996,-36.991790369997034,52985.033604000004 2025-09-09,06:02:33.000,252,11075165,114525,0,1757397752,13845.6569218,-37.23850991999643,52984.886874480006 2025-09-09,06:02:34.000,252,11075162,114405,0,1757397753,13845.40767832999,-37.46408207999775,52984.73315784 2025-09-09,06:02:35.000,252,11075173,114365,0,1757397754,13845.259479509994,-37.612113809998846,52984.6143768 2025-09-09,06:02:36.000,252,11075167,114365,0,1757397755,13845.084335449988,-37.81653858000209,52984.4396988 2025-09-09,06:02:37.000,252,11075123,114205,0,1757397756,13844.841828290002,-37.99276683000062,52984.25803368001 2025-09-09,06:02:38.000,252,11075150,114245,0,1757397757,13844.612793749991,-38.16899507999915,52984.15322688 2025-09-09,06:02:39.000,252,11075164,114365,0,1757397758,13844.41070444999,-38.295879420002166,52983.96457464 2025-09-09,06:02:40.000,252,11075186,114005,0,1757397759,13844.1749336,-38.50735331999749,52983.831819360006 2025-09-09,06:02:41.000,252,11075114,114245,0,1757397760,13844.019998469994,-38.655385049998586,52983.62919288 2025-09-09,06:02:42.000,252,11075128,114645,0,1757397761,13843.865063339988,-38.82456416999776,52983.41259216 2025-09-09,06:02:43.000,252,11075165,114645,0,1757397762,13843.716864519993,-39.01489068000228,52983.27983688001 2025-09-09,06:02:44.000,252,11075198,114325,0,1757397763,13843.622556180002,-39.20521718999953,52983.09817176 2025-09-09,06:02:45.000,252,11075231,114365,0,1757397764,13843.514775219992,-39.4096419599955,52982.874583920006 2025-09-09,06:02:46.000,252,11075229,114445,0,1757397765,13843.427203189996,-39.62816498999746,52982.73484152 2025-09-09,06:02:47.000,252,11075201,114405,0,1757397766,13843.366576399996,-39.748000200001115,52982.56715064 2025-09-09,06:02:48.000,252,11075147,114765,0,1757397767,13843.265531749996,-39.980621490001795,52982.39945976 2025-09-09,06:02:49.000,252,11075170,114765,0,1757397768,13843.25205912999,-40.149800610000966,52982.21779464 2025-09-09,06:02:50.000,252,11075131,114485,0,1757397769,13843.25879544,-40.31193060000078,52982.04311664 2025-09-09,06:02:51.000,252,11075144,114045,0,1757397770,13843.23858651,-40.40356928999972,52981.966258320004 2025-09-09,06:02:52.000,252,11075189,114405,0,1757397771,13843.245322819996,-40.50225710999803,52981.76363184 2025-09-09,06:02:53.000,252,11075210,114285,0,1757397772,13843.25205912999,-40.59389579999697,52981.58895384 2025-09-09,06:02:54.000,252,11075194,114445,0,1757397773,13843.23858651,-40.64323970999976,52981.463185680004 2025-09-09,06:02:55.000,252,11075176,114485,0,1757397774,13843.184696029995,-40.72782926999935,52981.30248192 2025-09-09,06:02:56.000,252,11075138,114445,0,1757397775,13843.19143233999,-40.784222310001496,52981.2256236 2025-09-09,06:02:57.000,252,11075172,114565,0,1757397776,13843.15101447999,-40.83356621999701,52981.07190696001 2025-09-09,06:02:58.000,252,11075149,114445,0,1757397777,13843.083651379995,-40.8829101299998,52981.00902288 2025-09-09,06:02:59.000,252,11075222,114405,0,1757397778,13843.097124,-40.925204909995955,52980.9461388 2025-09-09,06:03:00.000,252,11075130,114485,0,1757397779,13843.07691507,-40.932254039995314,52980.792422160004 2025-09-09,06:03:01.000,252,11075151,114525,0,1757397780,13843.063442449995,-40.88995925999916,52980.71556384001 2025-09-09,06:03:02.000,252,11075175,114285,0,1757397781,13843.07017875999,-40.925204909995955,52980.6317184 2025-09-09,06:03:03.000,252,11075176,114565,0,1757397782,13843.02976089999,-40.90405751999788,52980.5618472 2025-09-09,06:03:04.000,252,11075171,114164,0,1757397783,13843.04996982999,-40.84766447999573,52980.54787296001 2025-09-09,06:03:05.000,252,11075187,114405,0,1757397784,13843.083651379995,-40.82651708999765,52980.457040400004 2025-09-09,06:03:06.000,252,11075215,114565,0,1757397785,13843.07017875999,-40.7701240499955,52980.34524648 2025-09-09,06:03:07.000,252,11075219,114325,0,1757397786,13843.15101447999,-40.748976659997425,52980.33127224001 2025-09-09,06:03:08.000,252,11075211,114725,0,1757397787,13843.15775079,-40.72078013999999,52980.26838816 2025-09-09,06:03:09.000,252,11075219,114285,0,1757397788,13843.184696029995,-40.65733796999848,52980.28236240001 2025-09-09,06:03:10.000,252,11075215,114645,0,1757397789,13843.23858651,-40.65028883999912,52980.240439680005 2025-09-09,06:03:11.000,252,11075177,114605,0,1757397790,13843.285740679996,-40.692583619995276,52980.21947832 2025-09-09,06:03:12.000,252,11075183,114325,0,1757397791,13843.326158539996,-40.6714362299972,52980.21947832 2025-09-09,06:03:13.000,252,11075187,114164,0,1757397792,13843.312685919991,-40.6361905800004,52980.18454272001 2025-09-09,06:03:14.000,252,11075226,114405,0,1757397793,13843.2992133,-40.6361905800004,52980.17056848 2025-09-09,06:03:15.000,252,11075206,114365,0,1757397794,13843.386785329996,-40.62914145000104,52980.142620000006 2025-09-09,06:03:16.000,252,11075240,114325,0,1757397795,13843.393521639991,-40.558650150000176,52980.16358136001 2025-09-09,06:03:17.000,252,11075181,114445,0,1757397796,13843.420466880001,-40.48110971999995,52980.16358136001 2025-09-09,06:03:18.000,252,11075241,114405,0,1757397797,13843.359840090001,-40.396520160000364,52980.16358136001 2025-09-09,06:03:19.000,252,11075239,114605,0,1757397798,13843.31942223,-40.31193060000078,52980.086723039996 2025-09-09,06:03:20.000,252,11075189,114365,0,1757397799,13843.2992133,-40.19914451999648,52980.072748800005 2025-09-09,06:03:21.000,252,11075225,114325,0,1757397800,13843.21164126999,-40.114554959996894,52980.07973592 2025-09-09,06:03:22.000,252,11075210,114325,0,1757397801,13843.15775079,-40.051112789995386,52980.09371016001 2025-09-09,06:03:23.000,252,11075243,114405,0,1757397802,13843.03649721,-39.9665232299958,52980.07973592 2025-09-09,06:03:24.000,252,11075165,114365,0,1757397803,13842.962397799995,-39.8678354099975,52980.09371016001 2025-09-09,06:03:25.000,252,11075226,114365,0,1757397804,13842.861353149994,-39.85373714999878,52980.086723039996 2025-09-09,06:03:26.000,252,11075220,114405,0,1757397805,13842.807462669989,-39.762098459999834,52980.03082608 2025-09-09,06:03:27.000,252,11075224,114445,0,1757397806,13842.726626949989,-39.705705419997685,52979.98890336 2025-09-09,06:03:28.000,252,11075220,114405,0,1757397807,13842.625582299988,-39.649312379995536,52979.94698064001 2025-09-09,06:03:29.000,252,11075205,114525,0,1757397808,13842.531273959998,-39.62816498999746,52979.94698064001 2025-09-09,06:03:30.000,252,11075211,114325,0,1757397809,13842.524537650002,-39.64226324999618,52979.9330064 2025-09-09,06:03:31.000,252,11075197,114325,0,1757397810,13842.544746580003,-39.59996847000002,52979.89807080001 2025-09-09,06:03:32.000,252,11075152,114365,0,1757397811,13842.497592409993,-39.56472281999595,52979.84916096001 2025-09-09,06:03:33.000,252,11075170,114325,0,1757397812,13842.558219199993,-39.578821080001944,52979.82121248 2025-09-09,06:03:34.000,252,11075235,114365,0,1757397813,13842.625582299988,-39.59996847000002,52979.807238240006 2025-09-09,06:03:35.000,252,11075196,114365,0,1757397814,13842.679472779993,-39.61406672999874,52979.76531552 2025-09-09,06:03:36.000,252,11075152,114045,0,1757397815,13842.706418019989,-39.6211158599981,52979.66050872001 2025-09-09,06:03:37.000,252,11075223,114405,0,1757397816,13842.719890639994,-39.59996847000002,52979.639547360006 2025-09-09,06:03:38.000,252,11075177,114325,0,1757397817,13842.767044809989,-39.649312379995536,52979.583650399996 2025-09-09,06:03:39.000,252,11075239,114405,0,1757397818,13842.746835879989,-39.68455802999961,52979.583650399996 2025-09-09,06:03:40.000,252,11075203,114125,0,1757397819,13842.753572189999,-39.705705419997685,52979.520766320005 2025-09-09,06:03:41.000,252,11075150,114445,0,1757397820,13842.706418019989,-39.73390193999512,52979.450895120004 2025-09-09,06:03:42.000,252,11075152,114205,0,1757397821,13842.719890639994,-39.76914758999919,52979.38102392 2025-09-09,06:03:43.000,252,11075186,114205,0,1757397822,13842.612109679998,-39.79734410999663,52979.283204240004 2025-09-09,06:03:44.000,252,11075251,114405,0,1757397823,13842.538010269993,-39.83963889000006,52979.29019136 2025-09-09,06:03:45.000,252,11075157,114285,0,1757397824,13842.450438239997,-39.83963889000006,52979.19237168 2025-09-09,06:03:46.000,252,11075165,114405,0,1757397825,13842.356129899992,-39.8678354099975,52979.1644232 2025-09-09,06:03:47.000,252,11075173,114085,0,1757397826,13842.228140009996,-39.91013019000093,52979.12948760001 2025-09-09,06:03:48.000,252,11075156,114565,0,1757397827,13842.10015012,-39.938326709998364,52979.03865504001 2025-09-09,06:03:49.000,252,11075195,114325,0,1757397828,13842.03278701999,-39.987670620001154,52978.947822480004 2025-09-09,06:03:50.000,252,11075224,114445,0,1757397829,13841.945214989995,-40.00176887999987,52978.850002800005 2025-09-09,06:03:51.000,252,11075173,114405,0,1757397830,13841.89132450999,-40.00881800999923,52978.780131600004 2025-09-09,06:03:52.000,252,11075185,114285,0,1757397831,13841.864379269995,-40.04406365999603,52978.68929904 2025-09-09,06:03:53.000,252,11075143,114125,0,1757397832,13841.844170339995,-40.121604089996254,52978.577505119996 2025-09-09,06:03:54.000,252,11075233,114445,0,1757397833,13841.83069771999,-40.149800610000966,52978.47269832 2025-09-09,06:03:55.000,252,11075151,114485,0,1757397834,13841.87111557999,-40.1779971299984,52978.37487864 2025-09-09,06:03:56.000,252,11075260,114205,0,1757397835,13841.93174236999,-40.18504625999776,52978.277058960004 2025-09-09,06:03:57.000,252,11075201,114525,0,1757397836,13842.03952333,-40.17094799999904,52978.1862264 2025-09-09,06:03:58.000,252,11075148,114685,0,1757397837,13842.127095359996,-40.17094799999904,52978.046484 2025-09-09,06:03:59.000,252,11075242,114365,0,1757397838,13842.207931079996,-40.19209538999712,52977.94866432 2025-09-09,06:04:00.000,252,11075200,114725,0,1757397839,13842.376338829992,-40.23439017000055,52977.91372872001 2025-09-09,06:04:01.000,252,11075186,114485,0,1757397840,13842.430229309997,-40.24848842999927,52977.81590904001 2025-09-09,06:04:02.000,252,11075224,114365,0,1757397841,13842.551482889998,-40.25553755999863,52977.76699920001 2025-09-09,06:04:03.000,252,11075222,114325,0,1757397842,13842.679472779993,-40.24848842999927,52977.676166640005 2025-09-09,06:04:04.000,252,11075265,114445,0,1757397843,13842.719890639994,-40.26258668999799,52977.64123104 2025-09-09,06:04:05.000,252,11075192,114405,0,1757397844,13842.807462669989,-40.23439017000055,52977.58533408 2025-09-09,06:04:06.000,252,11075193,114285,0,1757397845,13842.90850731999,-40.26258668999799,52977.52943712001 2025-09-09,06:04:07.000,252,11075231,114325,0,1757397846,13842.95566149,-40.26258668999799,52977.47354016 2025-09-09,06:04:08.000,252,11075161,114485,0,1757397847,13843.124069239995,-40.283734079996066,52977.4176432 2025-09-09,06:04:09.000,252,11075236,114125,0,1757397848,13843.27226805999,-40.23439017000055,52977.42463032 2025-09-09,06:04:10.000,252,11075218,114605,0,1757397849,13843.31942223,-40.26963581999735,52977.39668184 2025-09-09,06:04:11.000,252,11075248,114485,0,1757397850,13843.460884740001,-40.2132427799952,52977.39668184 2025-09-09,06:04:12.000,252,11075245,114365,0,1757397851,13843.609083559997,-40.149800610000966,52977.33379776001 2025-09-09,06:04:13.000,252,11075261,114325,0,1757397852,13843.743809760002,-40.09340756999882,52977.32681064 2025-09-09,06:04:14.000,252,11075239,114445,0,1757397853,13843.844854409988,-40.0793093100001,52977.340784880005 2025-09-09,06:04:15.000,252,11075244,114445,0,1757397854,13844.006525849989,-39.987670620001154,52977.30584928 2025-09-09,06:04:16.000,252,11075278,114245,0,1757397855,13844.13451574,-39.95947409999644,52977.31283640001 2025-09-09,06:04:17.000,252,11075253,114365,0,1757397856,13844.23556039,-39.881933669996215,52977.291875040006 2025-09-09,06:04:18.000,252,11075292,114325,0,1757397857,13844.35681397,-39.84668801999942,52977.26392656001 2025-09-09,06:04:19.000,252,11075259,114205,0,1757397858,13844.47806755,-39.77619671999855,52977.26392656001 2025-09-09,06:04:20.000,252,11075256,114405,0,1757397859,13844.592584819991,-39.740951070001756,52977.28488792001 2025-09-09,06:04:21.000,252,11075248,114205,0,1757397860,13844.727311019997,-39.67750890000025,52977.24995232 2025-09-09,06:04:22.000,252,11075292,114365,0,1757397861,13844.814883049992,-39.66341064000153,52977.270913680004 2025-09-09,06:04:23.000,252,11075249,114205,0,1757397862,13844.895718769993,-39.59291934000066,52977.25693944 2025-09-09,06:04:24.000,252,11075239,114285,0,1757397863,13844.990027109998,-39.55767368999659,52977.30584928 2025-09-09,06:04:25.000,252,11075266,114405,0,1757397864,13845.057390209993,-39.54357542999787,52977.270913680004 2025-09-09,06:04:26.000,252,11075228,114164,0,1757397865,13845.144962239989,-39.515378910000436,52977.2779008 2025-09-09,06:04:27.000,252,11075234,114245,0,1757397866,13845.279688439994,-39.50832978000108,52977.29886216 2025-09-09,06:04:28.000,252,11075212,114565,0,1757397867,13845.441359879995,-39.54357542999787,52977.270913680004 2025-09-09,06:04:29.000,252,11075218,114405,0,1757397868,13845.582822389995,-39.529477169999154,52977.31283640001 2025-09-09,06:04:30.000,252,11075220,114445,0,1757397869,13845.771439069991,-39.55767368999659,52977.291875040006 2025-09-09,06:04:31.000,252,11075207,114325,0,1757397870,13845.973528369992,-39.578821080001944,52977.222003840005 2025-09-09,06:04:32.000,252,11075259,114405,0,1757397871,13846.148672429998,-39.54357542999787,52977.2779008 2025-09-09,06:04:33.000,252,11075235,114045,0,1757397872,13846.330552799998,-39.578821080001944,52977.2779008 2025-09-09,06:04:34.000,252,11075230,114405,0,1757397873,13846.532642099999,-39.59291934000066,52977.347772 2025-09-09,06:04:35.000,252,11075227,114325,0,1757397874,13846.701049849995,-39.60701759999938,52977.2779008 2025-09-09,06:04:36.000,252,11075248,114285,0,1757397875,13846.842512359995,-39.57177194999531,52977.31982352 2025-09-09,06:04:37.000,252,11075236,114405,0,1757397876,13847.044601659996,-39.54357542999787,52977.37572048 2025-09-09,06:04:38.000,252,11075252,114205,0,1757397877,13847.226482029997,-39.54357542999787,52977.389694720005 2025-09-09,06:04:39.000,252,11075235,114245,0,1757397878,13847.435307639993,-39.529477169999154,52977.43161744001 2025-09-09,06:04:40.000,252,11075258,114365,0,1757397879,13847.610451699999,-39.473084129997005,52977.438604560004 2025-09-09,06:04:41.000,252,11075282,114645,0,1757397880,13847.78559575999,-39.50128065000172,52977.47354016 2025-09-09,06:04:42.000,252,11075282,114405,0,1757397881,13847.900113029995,-39.529477169999154,52977.459565920006 2025-09-09,06:04:43.000,252,11075295,114245,0,1757397882,13848.04831184999,-39.49423151999508,52977.52245 2025-09-09,06:04:44.000,252,11075250,114405,0,1757397883,13848.13588388,-39.53652629999851,52977.557385600005 2025-09-09,06:04:45.000,252,11075287,114085,0,1757397884,13848.250401149991,-39.55062455999723,52977.62026968001 2025-09-09,06:04:46.000,252,11075312,114205,0,1757397885,13848.304291629996,-39.55062455999723,52977.68315376 2025-09-09,06:04:47.000,252,11075266,114405,0,1757397886,13848.337973180001,-39.59996847000002,52977.676166640005 2025-09-09,06:04:48.000,252,11075276,114285,0,1757397887,13848.412072589992,-39.67750890000025,52977.725076480005 2025-09-09,06:04:49.000,252,11075242,114365,0,1757397888,13848.385127349997,-39.67045977000089,52977.76001208 2025-09-09,06:04:50.000,252,11075324,114685,0,1757397889,13848.378391040002,-39.705705419997685,52977.83687040001 2025-09-09,06:04:51.000,252,11075265,114285,0,1757397890,13848.351445799992,-39.81849150000198,52977.871806 2025-09-09,06:04:52.000,252,11075266,114725,0,1757397891,13848.297555320001,-39.84668801999942,52977.85084464 2025-09-09,06:04:53.000,252,11075307,114365,0,1757397892,13848.189774359991,-39.91013019000093,52977.82289616 2025-09-09,06:04:54.000,252,11075295,114365,0,1757397893,13848.0146303,-39.94537583999772,52977.89975448 2025-09-09,06:04:55.000,252,11075262,114445,0,1757397894,13847.920321959995,-39.987670620001154,52977.91372872001 2025-09-09,06:04:56.000,252,11075264,114245,0,1757397895,13847.758650519994,-40.00176887999987,52977.86481888001 2025-09-09,06:04:57.000,252,11075256,114285,0,1757397896,13847.603715389989,-40.121604089996254,52977.85783176 2025-09-09,06:04:58.000,252,11075293,114365,0,1757397897,13847.495934429993,-40.156849740000325,52977.82988328 2025-09-09,06:04:59.000,252,11075268,114365,0,1757397898,13847.394889779993,-40.17094799999904,52977.85783176 2025-09-09,06:05:00.000,252,11075256,114325,0,1757397899,13847.394889779993,-40.163898869999684,52977.83687040001 2025-09-09,06:05:01.000,252,11075282,114205,0,1757397900,13847.340999300002,-40.19209538999712,52977.82289616 2025-09-09,06:05:02.000,252,11075262,114245,0,1757397901,13847.347735609997,-40.25553755999863,52977.78796056001 2025-09-09,06:05:03.000,252,11075346,114245,0,1757397902,13847.293845129992,-40.26963581999735,52977.82289616 2025-09-09,06:05:04.000,252,11075365,114405,0,1757397903,13847.300581440002,-40.26258668999799,52977.83687040001 2025-09-09,06:05:05.000,252,11075281,114405,0,1757397904,13847.354471919993,-40.26963581999735,52977.773986320004 2025-09-09,06:05:06.000,252,11075346,114405,0,1757397905,13847.361208230002,-40.24848842999927,52977.75302496 2025-09-09,06:05:07.000,252,11075306,114285,0,1757397906,13847.435307639993,-40.25553755999863,52977.794947680006 2025-09-09,06:05:08.000,252,11075359,114405,0,1757397907,13847.455516569993,-40.23439017000055,52977.78097344 2025-09-09,06:05:09.000,252,11075297,114365,0,1757397908,13847.495934429993,-40.23439017000055,52977.8019348 2025-09-09,06:05:10.000,252,11075303,114245,0,1757397909,13847.516143359993,-40.19209538999712,52977.8019348 2025-09-09,06:05:11.000,252,11075303,114445,0,1757397910,13847.502670739988,-40.17094799999904,52977.794947680006 2025-09-09,06:05:12.000,252,11075353,114245,0,1757397911,13847.522879669988,-40.121604089996254,52977.83687040001 2025-09-09,06:05:13.000,252,11075372,114325,0,1757397912,13847.536352289993,-40.04406365999603,52977.843857520005 2025-09-09,06:05:14.000,252,11075313,114565,0,1757397913,13847.482461809988,-39.95242496999708,52977.871806 2025-09-09,06:05:15.000,252,11075312,114365,0,1757397914,13847.509407049998,-39.80439323999599,52977.82988328 2025-09-09,06:05:16.000,252,11075375,114205,0,1757397915,13847.522879669988,-39.705705419997685,52977.92071584 2025-09-09,06:05:17.000,252,11075403,114245,0,1757397916,13847.576770149994,-39.55767368999659,52977.89975448 2025-09-09,06:05:18.000,252,11075349,114325,0,1757397917,13847.590242769998,-39.42374022000149,52977.91372872001 2025-09-09,06:05:19.000,252,11075315,114164,0,1757397918,13847.563297529989,-39.31800326999655,52977.91372872001 2025-09-09,06:05:20.000,252,11075321,114285,0,1757397919,13847.570033839998,-39.26161023000168,52977.98359992001 2025-09-09,06:05:21.000,252,11075353,114085,0,1757397920,13847.596979079994,-39.1629224099961,52978.03250976001 2025-09-09,06:05:22.000,252,11075324,114285,0,1757397921,13847.543088599989,-39.064234589997795,52978.01853552 2025-09-09,06:05:23.000,252,11075305,114365,0,1757397922,13847.421835020003,-39.02193981000164,52978.046484 2025-09-09,06:05:24.000,252,11075311,114325,0,1757397923,13847.347735609997,-38.97259589999885,52978.03949688 2025-09-09,06:05:25.000,252,11075352,114485,0,1757397924,13847.219745720002,-39.01489068000228,52978.12334232001 2025-09-09,06:05:26.000,252,11075395,114205,0,1757397925,13847.105228449997,-38.97964502999821,52978.08840672 2025-09-09,06:05:27.000,252,11075310,114365,0,1757397926,13846.943557009996,-39.02193981000164,52978.06744536 2025-09-09,06:05:28.000,252,11075288,114245,0,1757397927,13846.83577605,-39.078332849996514,52978.03949688 2025-09-09,06:05:29.000,252,11075284,114325,0,1757397928,13846.701049849995,-39.08538197999587,52977.99058704 2025-09-09,06:05:30.000,252,11075372,114325,0,1757397929,13846.620214129995,-39.15587327999674,52977.95565144001 2025-09-09,06:05:31.000,252,11075328,114245,0,1757397930,13846.48548792999,-39.18406980000145,52977.941677200004 2025-09-09,06:05:32.000,252,11075352,114285,0,1757397931,13846.384443279989,-39.28275761999976,52977.90674160001 2025-09-09,06:05:33.000,252,11075344,114325,0,1757397932,13846.209299219998,-39.38849456999742,52977.82289616 2025-09-09,06:05:34.000,252,11075396,114205,0,1757397933,13846.067836709997,-39.466034999997646,52977.78796056001 2025-09-09,06:05:35.000,252,11075392,114085,0,1757397934,13845.980264680002,-39.54357542999787,52977.70411512 2025-09-09,06:05:36.000,252,11075360,114365,0,1757397935,13845.872483719992,-39.67045977000089,52977.63424392 2025-09-09,06:05:37.000,252,11075356,114245,0,1757397936,13845.75796645,-39.79029497999727,52977.606295440004 2025-09-09,06:05:38.000,252,11075310,114365,0,1757397937,13845.63671287,-39.97357235999516,52977.4875144 2025-09-09,06:05:39.000,252,11075390,114405,0,1757397938,13845.46830511999,-40.12865321999561,52977.389694720005 2025-09-09,06:05:40.000,252,11075392,114565,0,1757397939,13845.36726046999,-40.283734079996066,52977.26392656001 2025-09-09,06:05:41.000,252,11075338,114445,0,1757397940,13845.272952129999,-40.46701146000123,52977.15213264 2025-09-09,06:05:42.000,252,11075355,114205,0,1757397941,13845.171907479998,-40.60799405999569,52977.103222800004 2025-09-09,06:05:43.000,252,11075332,114405,0,1757397942,13845.057390209993,-40.734878399998706,52977.04033872 2025-09-09,06:05:44.000,252,11075300,114365,0,1757397943,13844.983290800003,-40.8829101299998,52976.90059632001 2025-09-09,06:05:45.000,252,11075393,114164,0,1757397944,13844.956345559993,-40.99569620999682,52976.79578952 2025-09-09,06:05:46.000,252,11075359,114285,0,1757397945,13844.888982459997,-41.12258054999984,52976.66303424001 2025-09-09,06:05:47.000,252,11075335,114285,0,1757397946,13844.855300909992,-41.28471053999965,52976.502330480005 2025-09-09,06:05:48.000,252,11075348,114365,0,1757397947,13844.855300909992,-41.418644010002026,52976.41848504 2025-09-09,06:05:49.000,252,11075361,114325,0,1757397948,13844.902455080002,-41.53847921999841,52976.34861384 2025-09-09,06:05:50.000,252,11075419,114205,0,1757397949,13844.882246150002,-41.665363560001424,52976.20188432 2025-09-09,06:05:51.000,252,11075331,114445,0,1757397950,13844.902455080002,-41.827493550001236,52976.11105176001 2025-09-09,06:05:52.000,252,11075344,114325,0,1757397951,13844.976554489993,-42.00372179999977,52975.9852836 2025-09-09,06:05:53.000,252,11075342,114365,0,1757397952,13845.043917589988,-42.1799500499983,52975.880476800005 2025-09-09,06:05:54.000,252,11075372,114365,0,1757397953,13845.185380099989,-42.30683439000131,52975.733747280006 2025-09-09,06:05:55.000,252,11075348,114205,0,1757397954,13845.299897369994,-42.476013510000485,52975.663876080005 2025-09-09,06:05:56.000,252,11075384,114365,0,1757397955,13845.43462357,-42.609946979995584,52975.545095040005 2025-09-09,06:05:57.000,252,11075364,114045,0,1757397956,13845.60976762999,-42.772076969995396,52975.44028824001 2025-09-09,06:05:58.000,252,11075346,114125,0,1757397957,13845.710812279991,-42.94125609000184,52975.39137840001 2025-09-09,06:05:59.000,252,11075372,114405,0,1757397958,13845.926374199997,-43.03994391000015,52975.34246856 2025-09-09,06:06:00.000,252,11075350,114085,0,1757397959,13846.135199809993,-43.279614330000186,52975.26561024 2025-09-09,06:06:01.000,252,11075388,114285,0,1757397960,13846.344025419989,-43.39944953999657,52975.1468292 2025-09-09,06:06:02.000,252,11075387,114725,0,1757397961,13846.579796269994,-43.5756777899951,52975.1468292 2025-09-09,06:06:03.000,252,11075398,114205,0,1757397962,13846.79535819,-43.702562129998114,52975.11888072 2025-09-09,06:06:04.000,252,11075375,114245,0,1757397963,13847.044601659996,-43.82239734000177,52975.0070868 2025-09-09,06:06:05.000,252,11075311,114325,0,1757397964,13847.300581440002,-43.928134289999434,52975.03503528001 2025-09-09,06:06:06.000,252,11075367,114405,0,1757397965,13847.657605869994,-44.02682210999774,52975.03503528001 2025-09-09,06:06:07.000,252,11075395,114365,0,1757397966,13847.940530889995,-44.055018629995175,52975.02804816 2025-09-09,06:06:08.000,252,11075345,114405,0,1757397967,13848.263873769996,-44.111411669997324,52975.04900952 2025-09-09,06:06:09.000,252,11075340,114245,0,1757397968,13848.614161889993,-44.153706450000755,52975.10490648001 2025-09-09,06:06:10.000,252,11075350,114285,0,1757397969,13848.870141669999,-44.18895209999755,52975.08394512001 2025-09-09,06:06:11.000,252,11075358,114365,0,1757397970,13849.16653930999,-44.21714862000226,52975.111893600006 2025-09-09,06:06:12.000,252,11075384,114285,0,1757397971,13849.39557385,-44.273541659997136,52975.2167004 2025-09-09,06:06:13.000,252,11075376,114365,0,1757397972,13849.577454220002,-44.31583644000057,52975.230674640006 2025-09-09,06:06:14.000,252,11075386,114365,0,1757397973,13849.718916730002,-44.31583644000057,52975.36342992 2025-09-09,06:06:15.000,252,11075426,114285,0,1757397974,13849.833433999993,-44.29468904999521,52975.377404160005 2025-09-09,06:06:16.000,252,11075430,114405,0,1757397975,13850.001841749989,-44.35813121999672,52975.48919808001 2025-09-09,06:06:17.000,252,11075433,114405,0,1757397976,13850.062468539989,-44.39337687000079,52975.545095040005 2025-09-09,06:06:18.000,252,11075417,114325,0,1757397977,13850.156776879994,-44.37222947999544,52975.67785032 2025-09-09,06:06:19.000,252,11075422,114405,0,1757397978,13850.19045843,-44.36518034999608,52975.733747280006 2025-09-09,06:06:20.000,252,11075423,114645,0,1757397979,13850.14330425999,-44.41452425999887,52975.79663136 2025-09-09,06:06:21.000,252,11075385,114445,0,1757397980,13850.150040569999,-44.47091730000102,52975.880476800005 2025-09-09,06:06:22.000,252,11075455,114285,0,1757397981,13850.102886399989,-44.46386817000166,52975.93637376 2025-09-09,06:06:23.000,252,11075406,114605,0,1757397982,13849.995105439993,-44.52731033999589,52975.97829648 2025-09-09,06:06:24.000,252,11075344,114405,0,1757397983,13849.860379239988,-44.63304729000083,52976.0551548 2025-09-09,06:06:25.000,252,11075436,114525,0,1757397984,13849.786279829998,-44.738784239998495,52976.07611616 2025-09-09,06:06:26.000,252,11075405,114725,0,1757397985,13849.617872080002,-44.76698075999593,52976.14598736 2025-09-09,06:06:27.000,252,11075406,114325,0,1757397986,13849.469673259991,-44.83042292999744,52976.20188432 2025-09-09,06:06:28.000,252,11075396,114245,0,1757397987,13849.24737502999,-44.9502581400011,52976.299704 2025-09-09,06:06:29.000,252,11075345,114325,0,1757397988,13849.05202204,-45.05599508999876,52976.30669112001 2025-09-09,06:06:30.000,252,11075377,114405,0,1757397989,13848.789305949998,-45.133535519998986,52976.22284568 2025-09-09,06:06:31.000,252,11075415,114405,0,1757397990,13848.479435690002,-45.28156725000008,52976.29271688 2025-09-09,06:06:32.000,252,11075386,114485,0,1757397991,13848.250401149991,-45.373205939999025,52976.285729760006 2025-09-09,06:06:33.000,252,11075388,114405,0,1757397992,13847.980948749995,-45.5071394100014,52976.22983280001 2025-09-09,06:06:34.000,252,11075362,114325,0,1757397993,13847.70476003999,-45.556483319996914,52976.27874264001 2025-09-09,06:06:35.000,252,11075400,113965,0,1757397994,13847.374680849993,-45.66926940000121,52976.166948720005 2025-09-09,06:06:36.000,252,11075389,114605,0,1757397995,13847.118701070001,-45.74680983000144,52976.17393584 2025-09-09,06:06:37.000,252,11075430,114405,0,1757397996,13846.822303429995,-45.789104609997594,52976.13900024001 2025-09-09,06:06:38.000,252,11075414,114365,0,1757397997,13846.579796269994,-45.88074329999654,52976.09009040001 2025-09-09,06:06:39.000,252,11075334,114565,0,1757397998,13846.269926009998,-45.92303807999997,52976.06214192001 2025-09-09,06:06:40.000,252,11075441,114125,0,1757397999,13846.047627779997,-45.965332859996124,52976.00624496 2025-09-09,06:06:41.000,252,11075392,114365,0,1757398000,13845.704075969996,-45.98648025000148,52975.9154124 2025-09-09,06:06:42.000,252,11075379,114365,0,1757398001,13845.380733089994,-46.056971550002345,52975.86650256 2025-09-09,06:06:43.000,252,11075401,114485,0,1757398002,13845.111280689998,-46.07811894000042,52975.85252832001 2025-09-09,06:06:44.000,252,11075430,114285,0,1757398003,13844.814883049992,-46.04287328999635,52975.69881168 2025-09-09,06:06:45.000,252,11075432,114085,0,1757398004,13844.53869434,-45.97943112000212,52975.65688896001 2025-09-09,06:06:46.000,252,11075377,114365,0,1757398005,13844.25576932,-45.99352938000084,52975.55208216 2025-09-09,06:06:47.000,252,11075404,114285,0,1757398006,13843.993053229999,-45.93008720999933,52975.48221096 2025-09-09,06:06:48.000,252,11075381,114525,0,1757398007,13843.703391900002,-45.8877924299959,52975.398365520006 2025-09-09,06:06:49.000,252,11075410,114405,0,1757398008,13843.487829979997,-45.84549764999974,52975.27259736001 2025-09-09,06:06:50.000,252,11075388,114405,0,1757398009,13843.292476989991,-45.831399390001025,52975.16779056 2025-09-09,06:06:51.000,252,11075419,114125,0,1757398010,13843.04996982999,-45.7538589600008,52975.05599664001 2025-09-09,06:06:52.000,252,11075342,114285,0,1757398011,13842.834407909999,-45.74680983000144,52974.9721512 2025-09-09,06:06:53.000,252,11075425,114405,0,1757398012,13842.578428129993,-45.67631853000057,52974.8324088 2025-09-09,06:06:54.000,252,11075350,114245,0,1757398013,13842.376338829992,-45.64812200999586,52974.776511840006 2025-09-09,06:06:55.000,252,11075397,114485,0,1757398014,13842.187722149996,-45.61287635999906,52974.59484672 2025-09-09,06:06:56.000,252,11075429,114285,0,1757398015,13841.965423919995,-45.62697461999778,52974.48305280001 2025-09-09,06:06:57.000,252,11075461,114325,0,1757398016,13841.77007092999,-45.591728970000986,52974.39920736 2025-09-09,06:06:58.000,252,11075473,114365,0,1757398017,13841.520827459994,-45.63402374999714,52974.28042632 2025-09-09,06:06:59.000,252,11075363,114245,0,1757398018,13841.365892329988,-45.598778100000345,52974.17561952001 2025-09-09,06:07:00.000,252,11075393,114365,0,1757398019,13841.170539339997,-45.62697461999778,52974.11972256 2025-09-09,06:07:01.000,252,11075415,114445,0,1757398020,13841.002131590001,-45.6410728799965,52973.9240832 2025-09-09,06:07:02.000,252,11075418,114365,0,1757398021,13840.84046015,-45.6410728799965,52973.79831504 2025-09-09,06:07:03.000,252,11075446,114325,0,1757398022,13840.73267918999,-45.61992548999842,52973.70748248 2025-09-09,06:07:04.000,252,11075372,114285,0,1757398023,13840.624898229995,-45.61992548999842,52973.56774008 2025-09-09,06:07:05.000,252,11075455,114245,0,1757398024,13840.57100774999,-45.61992548999842,52973.51184312 2025-09-09,06:07:06.000,252,11075379,114085,0,1757398025,13840.523853579994,-45.556483319996914,52973.39306208 2025-09-09,06:07:07.000,252,11075435,114205,0,1757398026,13840.55079881999,-45.56353244999627,52973.2253712 2025-09-09,06:07:08.000,252,11075456,114445,0,1757398027,13840.59121667999,-45.542385059998196,52973.1555 2025-09-09,06:07:09.000,252,11075377,114365,0,1757398028,13840.59795299,-45.51418854000076,52973.02274472001 2025-09-09,06:07:10.000,252,11075441,114405,0,1757398029,13840.63837085,-45.52123767000012,52972.93889928 2025-09-09,06:07:11.000,252,11075370,114485,0,1757398030,13840.67878871,-45.542385059998196,52972.89697656 2025-09-09,06:07:12.000,252,11075390,114365,0,1757398031,13840.71247025999,-45.549434189997555,52972.77819552 2025-09-09,06:07:13.000,252,11075431,113925,0,1757398032,13840.77983336,-45.57763071000227,52972.68736296001 2025-09-09,06:07:14.000,252,11075394,114445,0,1757398033,13840.874141699991,-45.57058157999563,52972.645440240005 2025-09-09,06:07:15.000,252,11075393,114325,0,1757398034,13840.907823249996,-45.57763071000227,52972.51268496 2025-09-09,06:07:16.000,252,11075398,114405,0,1757398035,13841.002131590001,-45.556483319996914,52972.51967208001 2025-09-09,06:07:17.000,252,11075393,114325,0,1757398036,13841.089703619997,-45.57763071000227,52972.41486528 2025-09-09,06:07:18.000,252,11075406,114565,0,1757398037,13841.204220890002,-45.57058157999563,52972.428839520006 2025-09-09,06:07:19.000,252,11075441,114485,0,1757398038,13841.312001849998,-45.53533592999884,52972.3170456 2025-09-09,06:07:20.000,252,11075467,114485,0,1757398039,13841.466936979989,-45.556483319996914,52972.29608424 2025-09-09,06:07:21.000,252,11075391,114205,0,1757398040,13841.642081039994,-45.57763071000227,52972.261148640006 2025-09-09,06:07:22.000,252,11075424,114565,0,1757398041,13841.823961409995,-45.598778100000345,52972.191277440004 2025-09-09,06:07:23.000,252,11075403,114525,0,1757398042,13842.03278701999,-45.57763071000227,52972.20525168001 2025-09-09,06:07:24.000,252,11075402,114485,0,1757398043,13842.275294179992,-45.556483319996914,52972.18429032001 2025-09-09,06:07:25.000,252,11075412,114485,0,1757398044,13842.524537650002,-45.556483319996914,52972.13538048001 2025-09-09,06:07:26.000,252,11075360,114405,0,1757398045,13842.753572189999,-45.56353244999627,52972.13538048001 2025-09-09,06:07:27.000,252,11075398,114565,0,1757398046,13843.02976089999,-45.556483319996914,52972.072496400004 2025-09-09,06:07:28.000,252,11075416,114445,0,1757398047,13843.312685919991,-45.542385059998196,52972.14935472 2025-09-09,06:07:29.000,252,11075405,114445,0,1757398048,13843.521511530002,-45.542385059998196,52972.16332896001 2025-09-09,06:07:30.000,252,11075414,114405,0,1757398049,13843.811172859998,-45.61287635999906,52972.240187280004 2025-09-09,06:07:31.000,252,11075474,114365,0,1757398050,13844.053680019999,-45.61992548999842,52972.240187280004 2025-09-09,06:07:32.000,252,11075458,114245,0,1757398051,13844.30965979999,-45.6410728799965,52972.26813576 2025-09-09,06:07:33.000,252,11075398,114445,0,1757398052,13844.579112200001,-45.598778100000345,52972.310058480005 2025-09-09,06:07:34.000,252,11075384,114445,0,1757398053,13844.882246150002,-45.61287635999906,52972.33800696 2025-09-09,06:07:35.000,252,11075445,114565,0,1757398054,13845.198852719994,-45.598778100000345,52972.43582664 2025-09-09,06:07:36.000,252,11075393,114405,0,1757398055,13845.43462357,-45.58467984000163,52972.44980088001 2025-09-09,06:07:37.000,252,11075453,114285,0,1757398056,13845.751230139991,-45.63402374999714,52972.51268496 2025-09-09,06:07:38.000,252,11075374,114365,0,1757398057,13846.054364089992,-45.65517113999522,52972.60351752 2025-09-09,06:07:39.000,252,11075492,114405,0,1757398058,13846.276662319993,-45.71861330999673,52972.743259920004 2025-09-09,06:07:40.000,252,11075392,114485,0,1757398059,13846.478751619994,-45.775006349998876,52972.72928568 2025-09-09,06:07:41.000,252,11075394,114125,0,1757398060,13846.71452247,-45.824350260001665,52972.9458864 2025-09-09,06:07:42.000,252,11075386,114485,0,1757398061,13846.9368207,-45.831399390001025,52973.00877048 2025-09-09,06:07:43.000,252,11075372,114485,0,1757398062,13847.118701070001,-45.89484155999526,52973.07165456001 2025-09-09,06:07:44.000,252,11075416,114365,0,1757398063,13847.206273099997,-45.97238198999548,52973.16248712 2025-09-09,06:07:45.000,252,11075457,114164,0,1757398064,13847.340999300002,-46.02877502999763,52973.27428104 2025-09-09,06:07:46.000,252,11075389,114325,0,1757398065,13847.381417160002,-46.064020680001704,52973.35812648001 2025-09-09,06:07:47.000,252,11075429,114405,0,1757398066,13847.475725499993,-46.127462849995936,52973.44895904 2025-09-09,06:07:48.000,252,11075427,114525,0,1757398067,13847.549824909998,-46.27549457999703,52973.532804480004 2025-09-09,06:07:49.000,252,11075459,114245,0,1757398068,13847.563297529989,-46.374182399995334,52973.58870144 2025-09-09,06:07:50.000,252,11075424,114245,0,1757398069,13847.596979079994,-46.458771960002196,52973.65857264 2025-09-09,06:07:51.000,252,11075446,114325,0,1757398070,13847.630660629999,-46.56450890999986,52973.75639232 2025-09-09,06:07:52.000,252,11075429,114085,0,1757398071,13847.657605869994,-46.642049340000085,52973.79132792001 2025-09-09,06:07:53.000,252,11075427,114125,0,1757398072,13847.637396939994,-46.8041793299999,52973.84722488 2025-09-09,06:07:54.000,252,11075407,114325,0,1757398073,13847.671078489999,-46.91696540999692,52973.91010896001 2025-09-09,06:07:55.000,252,11075463,114085,0,1757398074,13847.637396939994,-47.06499713999801,52973.88216048001 2025-09-09,06:07:56.000,252,11075448,114365,0,1757398075,13847.529615979998,-47.21302886999911,52973.9939544 2025-09-09,06:07:57.000,252,11075451,114285,0,1757398076,13847.468989189998,-47.34696234000148,52974.035877120004 2025-09-09,06:07:58.000,252,11075429,114365,0,1757398077,13847.307317749997,-47.48089580999658,52974.09876120001 2025-09-09,06:07:59.000,252,11075489,114405,0,1757398078,13847.199536790002,-47.59368189000088,52974.09177408 2025-09-09,06:08:00.000,252,11075447,114525,0,1757398079,13847.071546899992,-47.71351709999726,52974.09876120001 2025-09-09,06:08:01.000,252,11075465,114565,0,1757398080,13846.983974869996,-47.84745056999964,52974.1686324 2025-09-09,06:08:02.000,252,11075426,114365,0,1757398081,13846.842512359995,-48.01662968999881,52974.09177408 2025-09-09,06:08:03.000,252,11075459,114525,0,1757398082,13846.70778615999,-48.13646489999519,52974.105748320006 2025-09-09,06:08:04.000,252,11075509,114525,0,1757398083,13846.492224239999,-48.270398369997565,52974.04286424 2025-09-09,06:08:05.000,252,11075390,114365,0,1757398084,13846.276662319993,-48.42547922999802,52974.056838480006 2025-09-09,06:08:06.000,252,11075406,114045,0,1757398085,13846.047627779997,-48.56646182999975,52974.09177408 2025-09-09,06:08:07.000,252,11075443,114485,0,1757398086,13845.791647999991,-48.70744443000149,52974.035877120004 2025-09-09,06:08:08.000,252,11075483,114445,0,1757398087,13845.53566822,-48.87662355000066,52973.89613472 2025-09-09,06:08:09.000,252,11075428,114325,0,1757398088,13845.279688439994,-48.98236049999832,52973.868186240004 2025-09-09,06:08:10.000,252,11075421,114325,0,1757398089,13844.902455080002,-49.123343100000056,52973.84023776001 2025-09-09,06:08:11.000,252,11075438,114164,0,1757398090,13844.626266369996,-49.32776786999602,52973.770366560006 2025-09-09,06:08:12.000,252,11075471,114445,0,1757398091,13844.32986872999,-49.4617013399984,52973.71446960001 2025-09-09,06:08:13.000,252,11075434,114485,0,1757398092,13844.033471089999,-49.595634810000774,52973.64459840001 2025-09-09,06:08:14.000,252,11075522,114405,0,1757398093,13843.716864519993,-49.73661740999523,52973.61664992 2025-09-09,06:08:15.000,252,11075419,114405,0,1757398094,13843.380049020001,-49.90579653000168,52973.44197192 2025-09-09,06:08:16.000,252,11075434,114245,0,1757398095,13843.097124,-49.997435220000625,52973.34415224 2025-09-09,06:08:17.000,252,11075493,114285,0,1757398096,13842.793990049999,-50.11022129999765,52973.218384080006 2025-09-09,06:08:18.000,252,11075439,114445,0,1757398097,13842.463910860002,-50.21595824999531,52973.06466744 2025-09-09,06:08:19.000,252,11075461,114325,0,1757398098,13842.154040599991,-50.356940849997045,52972.99479624 2025-09-09,06:08:20.000,252,11075453,114205,0,1757398099,13841.81048878999,-50.38513737000176,52972.84806672 2025-09-09,06:08:21.000,252,11075423,114005,0,1757398100,13841.413046499998,-50.43448127999727,52972.67338872 2025-09-09,06:08:22.000,252,11075431,114285,0,1757398101,13841.008867899996,-50.54021823000221,52972.54063344001 2025-09-09,06:08:23.000,252,11075506,114005,0,1757398102,13840.65857978,-50.596611269997084,52972.43582664 2025-09-09,06:08:24.000,252,11075535,114245,0,1757398103,13840.267873799989,-50.6107095299958,52972.26813576 2025-09-09,06:08:25.000,252,11075462,114125,0,1757398104,13839.910849369997,-50.638906050000514,52972.08647064001 2025-09-09,06:08:26.000,252,11075475,114365,0,1757398105,13839.56056125,-50.67415169999731,52971.89781840001 2025-09-09,06:08:27.000,252,11075434,114405,0,1757398106,13839.169855269989,-50.67415169999731,52971.758076000006 2025-09-09,06:08:28.000,252,11075474,114325,0,1757398107,13838.819567149993,-50.69529908999539,52971.62532072 2025-09-09,06:08:29.000,252,11075486,114405,0,1757398108,13838.48275165,-50.7234956100001,52971.46461696001 2025-09-09,06:08:30.000,252,11075508,114365,0,1757398109,13838.105518289995,-50.70234822000202,52971.22006776 2025-09-09,06:08:31.000,252,11075436,114205,0,1757398110,13837.809120649988,-50.73759386999882,52971.08032536001 2025-09-09,06:08:32.000,252,11075508,114485,0,1757398111,13837.445359910002,-50.73759386999882,52970.884686 2025-09-09,06:08:33.000,252,11075484,114565,0,1757398112,13837.16243489,-50.66710256999795,52970.71699512 2025-09-09,06:08:34.000,252,11075527,114405,0,1757398113,13836.81214676999,-50.65300430999923,52970.514368640004 2025-09-09,06:08:35.000,252,11075490,114565,0,1757398114,13836.603321159993,-50.61775865999516,52970.31872928001 2025-09-09,06:08:36.000,252,11075438,114125,0,1757398115,13836.293450899997,-50.66710256999795,52970.15802552 2025-09-09,06:08:37.000,252,11075439,114164,0,1757398116,13835.96337171,-50.64595517999987,52969.94841192 2025-09-09,06:08:38.000,252,11075456,114405,0,1757398117,13835.599610969999,-50.596611269997084,52969.71783696001 2025-09-09,06:08:39.000,252,11075453,114405,0,1757398118,13835.336894879998,-50.54726736000157,52969.529184720006 2025-09-09,06:08:40.000,252,11075443,114245,0,1757398119,13835.080915099992,-50.60366039999644,52969.3475196 2025-09-09,06:08:41.000,252,11075449,114565,0,1757398120,13834.73736328999,-50.575463879999006,52969.137905999996 2025-09-09,06:08:42.000,252,11075440,114325,0,1757398121,13834.51506505999,-50.50497257999814,52968.970215119996 2025-09-09,06:08:43.000,252,11075460,114325,0,1757398122,13834.292766829989,-50.4767760600007,52968.77457576 2025-09-09,06:08:44.000,252,11075521,114245,0,1757398123,13834.050259670003,-50.43448127999727,52968.64182048001 2025-09-09,06:08:45.000,252,11075430,114085,0,1757398124,13833.888588230002,-50.42038301999855,52968.37630992001 2025-09-09,06:08:46.000,252,11075472,114365,0,1757398125,13833.767334650001,-50.37808823999512,52968.1946448 2025-09-09,06:08:47.000,252,11075526,114245,0,1757398126,13833.62587214,-50.30054781000217,52967.999005440004 2025-09-09,06:08:48.000,252,11075464,114485,0,1757398127,13833.470937009995,-50.25120389999938,52967.796378959996 2025-09-09,06:08:49.000,252,11075476,114205,0,1757398128,13833.309265569995,-50.237105640000664,52967.64964944 2025-09-09,06:08:50.000,252,11075486,114405,0,1757398129,13833.19474829999,-50.180712599998515,52967.44003584001 2025-09-09,06:08:51.000,252,11075451,114245,0,1757398130,13833.086967339994,-50.15956521000044,52967.32125480001 2025-09-09,06:08:52.000,252,11075508,114285,0,1757398131,13832.972450069989,-50.06087739000213,52967.181512400006 2025-09-09,06:08:53.000,252,11075496,114205,0,1757398132,13832.824251249993,-50.04677912999614,52966.943950320005 2025-09-09,06:08:54.000,252,11075503,114525,0,1757398133,13832.696261359997,-49.990386090001266,52966.81818216001 2025-09-09,06:08:55.000,252,11075585,114325,0,1757398134,13832.581744089992,-49.90579653000168,52966.608568560005 2025-09-09,06:08:56.000,252,11075493,114245,0,1757398135,13832.467226820001,-49.990386090001266,52966.46183904001 2025-09-09,06:08:57.000,252,11075489,114245,0,1757398136,13832.372918479996,-49.9198947900004,52966.32908376 2025-09-09,06:08:58.000,252,11075482,114085,0,1757398137,13832.30555538,-49.87760000999697,52966.14043152 2025-09-09,06:08:59.000,252,11075455,114045,0,1757398138,13832.16409287,-49.87055087999761,52966.02863760001 2025-09-09,06:09:00.000,252,11075559,114285,0,1757398139,13832.110202389995,-49.83530523000081,52965.87492096 2025-09-09,06:09:01.000,252,11075563,114365,0,1757398140,13832.01589404999,-49.79301044999738,52965.76312704001 2025-09-09,06:09:02.000,252,11075413,114125,0,1757398141,13831.928322019994,-49.78596131999802,52965.63037176 2025-09-09,06:09:03.000,252,11075448,114045,0,1757398142,13831.813804749989,-49.78596131999802,52965.553513440005 2025-09-09,06:09:04.000,252,11075431,114405,0,1757398143,13831.732969029988,-49.80005957999674,52965.32293848 2025-09-09,06:09:05.000,252,11075443,114685,0,1757398144,13831.638660689998,-49.80005957999674,52965.24608016 2025-09-09,06:09:06.000,252,11075453,114405,0,1757398145,13831.591506520002,-49.83530523000081,52965.0853764 2025-09-09,06:09:07.000,252,11075452,114645,0,1757398146,13831.517407109997,-49.89874740000232,52964.93864688 2025-09-09,06:09:08.000,252,11075501,114245,0,1757398147,13831.463516629992,-49.90579653000168,52964.80589160001 2025-09-09,06:09:09.000,252,11075491,114445,0,1757398148,13831.423098769992,-49.9198947900004,52964.61025224001 2025-09-09,06:09:10.000,252,11075443,114285,0,1757398149,13831.423098769992,-49.941042179998476,52964.477496960004 2025-09-09,06:09:11.000,252,11075430,114205,0,1757398150,13831.450044010002,-49.96218956999655,52964.34474168 2025-09-09,06:09:12.000,252,11075478,114164,0,1757398151,13831.389417220002,-50.0185826099987,52964.1770508 2025-09-09,06:09:13.000,252,11075519,114205,0,1757398152,13831.396153529997,-50.08907390999957,52964.03032128 2025-09-09,06:09:14.000,252,11075465,114445,0,1757398153,13831.382680909992,-50.08202478000021,52963.995385680006 2025-09-09,06:09:15.000,252,11075449,114405,0,1757398154,13831.389417220002,-50.08202478000021,52963.876604640005 2025-09-09,06:09:16.000,252,11075422,114485,0,1757398155,13831.423098769992,-50.173663469999155,52963.74384936 2025-09-09,06:09:17.000,252,11075513,114245,0,1757398156,13831.369208290002,-50.20890911999595,52963.64602968 2025-09-09,06:09:18.000,252,11075422,114445,0,1757398157,13831.355735669997,-50.27940041999682,52963.48532592001 2025-09-09,06:09:19.000,252,11075440,114285,0,1757398158,13831.335526739997,-50.30054781000217,52963.35955776 2025-09-09,06:09:20.000,252,11075458,114565,0,1757398159,13831.322054119992,-50.33579345999897,52963.21981536 2025-09-09,06:09:21.000,252,11075458,114365,0,1757398160,13831.274899949996,-50.39218650000112,52963.10103432001 2025-09-09,06:09:22.000,252,11075526,114485,0,1757398161,13831.247954710001,-50.42743214999791,52962.919369200004 2025-09-09,06:09:23.000,252,11075479,114405,0,1757398162,13831.18732792,-50.5120217099975,52962.82853664 2025-09-09,06:09:24.000,252,11075483,113965,0,1757398163,13831.06607434,-50.56841474999965,52962.69578136001 2025-09-09,06:09:25.000,252,11075467,114645,0,1757398164,13830.95829337999,-50.64595517999987,52962.632897280004 2025-09-09,06:09:26.000,252,11075446,114565,0,1757398165,13830.84377611,-50.74464299999818,52962.486167760006 2025-09-09,06:09:27.000,252,11075508,114125,0,1757398166,13830.702313599999,-50.83628168999712,52962.318476880006 2025-09-09,06:09:28.000,252,11075443,114365,0,1757398167,13830.506960609993,-50.871527340001194,52962.199695840005 2025-09-09,06:09:29.000,252,11075454,114285,0,1757398168,13830.385707029993,-50.94201864000206,52962.0459792 2025-09-09,06:09:30.000,252,11075536,114285,0,1757398169,13830.170145110002,-51.06185384999844,52961.913223920004 2025-09-09,06:09:31.000,252,11075427,114245,0,1757398170,13829.995001049996,-51.08300123999652,52961.77348152 2025-09-09,06:09:32.000,252,11075505,114285,0,1757398171,13829.8265933,-51.10414863000187,52961.60579064 2025-09-09,06:09:33.000,252,11075406,114365,0,1757398172,13829.61776768999,-51.11119776000123,52961.46604824 2025-09-09,06:09:34.000,252,11075476,114285,0,1757398173,13829.435887319989,-51.13939427999867,52961.291370240004 2025-09-09,06:09:35.000,252,11075470,114205,0,1757398174,13829.233798019988,-51.1816890600021,52961.13066648 2025-09-09,06:09:36.000,252,11075482,114325,0,1757398175,13829.078862889997,-51.266278620001685,52960.976949840006 2025-09-09,06:09:37.000,252,11075493,114405,0,1757398176,13828.870037280001,-51.29447513999912,52960.8232332 2025-09-09,06:09:38.000,252,11075463,114164,0,1757398177,13828.715102149996,-51.34381905000191,52960.6485552 2025-09-09,06:09:39.000,252,11075453,114445,0,1757398178,13828.56690333,-51.35791731000063,52960.48785144 2025-09-09,06:09:40.000,252,11075504,114445,0,1757398179,13828.51974915999,-51.449555999999575,52960.29221208 2025-09-09,06:09:41.000,252,11075512,114164,0,1757398180,13828.331132479994,-51.47070338999765,52960.13150832001 2025-09-09,06:09:42.000,252,11075501,114405,0,1757398181,13828.236824139989,-51.51299817000108,52959.97779168 2025-09-09,06:09:43.000,252,11075503,114565,0,1757398182,13828.182933659999,-51.59053860000131,52959.83106216 2025-09-09,06:09:44.000,252,11075521,114445,0,1757398183,13828.048207459993,-51.63988250999682,52959.67734552001 2025-09-09,06:09:45.000,252,11075513,114325,0,1757398184,13827.980844359998,-51.682177290000254,52959.50965464001 2025-09-09,06:09:46.000,252,11075451,114405,0,1757398185,13827.906744949993,-51.72447206999641,52959.348950880005 2025-09-09,06:09:47.000,252,11075505,114285,0,1757398186,13827.873063400002,-51.802012499996636,52959.181260000005 2025-09-09,06:09:48.000,252,11075449,114245,0,1757398187,13827.798963989997,-51.87955292999686,52959.013569120005 2025-09-09,06:09:49.000,252,11075507,114245,0,1757398188,13827.691183030001,-51.92889683999965,52958.845878240005 2025-09-09,06:09:50.000,252,11075448,114245,0,1757398189,13827.718128269997,-51.978240749995166,52958.71312296 2025-09-09,06:09:51.000,252,11075464,114405,0,1757398190,13827.657501479996,-52.041682919996674,52958.5174836 2025-09-09,06:09:52.000,252,11075475,114325,0,1757398191,13827.556456829996,-52.10512508999818,52958.41966392 2025-09-09,06:09:53.000,252,11075480,114365,0,1757398192,13827.4688848,-52.13332160999562,52958.25896016 2025-09-09,06:09:54.000,252,11075545,114365,0,1757398193,13827.46214848999,-52.14741987000161,52958.16114048 2025-09-09,06:09:55.000,252,11075540,114325,0,1757398194,13827.394785389995,-52.203812909996486,52958.007423840005 2025-09-09,06:09:56.000,252,11075463,114365,0,1757398195,13827.354367529995,-52.19676377999713,52957.91659128 2025-09-09,06:09:57.000,252,11075506,114605,0,1757398196,13827.32742229,-52.2320094300012,52957.70697768 2025-09-09,06:09:58.000,252,11075511,114085,0,1757398197,13827.2667955,-52.260205949998635,52957.63710648 2025-09-09,06:09:59.000,252,11075495,114725,0,1757398198,13827.18595978,-52.260205949998635,52957.504351200005 2025-09-09,06:10:00.000,252,11075491,114085,0,1757398199,13827.11859667999,-52.32364812000014,52957.32268608 2025-09-09,06:10:01.000,252,11075512,114045,0,1757398200,13827.064706199999,-52.32364812000014,52957.23185352001 2025-09-09,06:10:02.000,252,11075508,114085,0,1757398201,13826.950188929994,-52.33774637999886,52957.085124 2025-09-09,06:10:03.000,252,11075494,114365,0,1757398202,13826.882825829998,-52.35889376999694,52956.97333008001 2025-09-09,06:10:04.000,252,11075517,114365,0,1757398203,13826.788517489993,-52.40118855000037,52956.85454904001 2025-09-09,06:10:05.000,252,11075518,114365,0,1757398204,13826.680736529997,-52.3659428999963,52956.784677840005 2025-09-09,06:10:06.000,252,11075480,114445,0,1757398205,13826.546010329992,-52.33774637999886,52956.6309612 2025-09-09,06:10:07.000,252,11075477,114205,0,1757398206,13826.451701990001,-52.35184463999758,52956.44230896001 2025-09-09,06:10:08.000,252,11075514,114365,0,1757398207,13826.377602579996,-52.29545159999543,52956.39339912001 2025-09-09,06:10:09.000,252,11075514,114325,0,1757398208,13826.22940376,-52.28135333999671,52956.330515040005 2025-09-09,06:10:10.000,252,11075509,114205,0,1757398209,13826.14856804,-52.210862039995845,52956.19077264 2025-09-09,06:10:11.000,252,11075452,114725,0,1757398210,13826.013841839995,-52.210862039995845,52956.162824160005 2025-09-09,06:10:12.000,252,11075526,114605,0,1757398211,13825.892588259994,-52.16856725999969,52955.98814616001 2025-09-09,06:10:13.000,252,11075544,114485,0,1757398212,13825.751125749994,-52.10512508999818,52955.93923632001 2025-09-09,06:10:14.000,252,11075537,114205,0,1757398213,13825.602926929998,-52.01348639999924,52955.82045528001 2025-09-09,06:10:15.000,252,11075499,114285,0,1757398214,13825.562509069998,-51.94299509999837,52955.73660984 2025-09-09,06:10:16.000,252,11075482,114405,0,1757398215,13825.468200729993,-51.8725037999975,52955.67372576001 2025-09-09,06:10:17.000,252,11075523,114725,0,1757398216,13825.394101320002,-51.76676684999984,52955.6178288 2025-09-09,06:10:18.000,252,11075525,114445,0,1757398217,13825.299792979997,-51.64693163999618,52955.53398336001 2025-09-09,06:10:19.000,252,11075513,114685,0,1757398218,13825.212220950001,-51.54119468999852,52955.45712504 2025-09-09,06:10:20.000,252,11075515,114005,0,1757398219,13825.124648919991,-51.42135948000214,52955.38725384001 2025-09-09,06:10:21.000,252,11075533,114205,0,1757398220,13825.077494749996,-51.3156225299972,52955.28244704 2025-09-09,06:10:22.000,252,11075512,114365,0,1757398221,13825.02360426999,-51.18873819000146,52955.24052432 2025-09-09,06:10:23.000,252,11075492,114285,0,1757398222,13824.98992272,-51.0689029799978,52955.19860160001 2025-09-09,06:10:24.000,252,11075538,114005,0,1757398223,13824.96971379,-50.91382211999735,52955.156678880005 2025-09-09,06:10:25.000,252,11075492,114285,0,1757398224,13824.94276854999,-50.78693778000161,52955.08680768 2025-09-09,06:10:26.000,252,11075521,114325,0,1757398225,13824.936032239995,-50.638906050000514,52955.11475616 2025-09-09,06:10:27.000,252,11075507,114445,0,1757398226,13824.875405449995,-50.48382519000006,52955.0239236 2025-09-09,06:10:28.000,252,11075504,114405,0,1757398227,13824.895614379995,-50.33579345999897,52955.00296224001 2025-09-09,06:10:29.000,252,11075518,114325,0,1757398228,13824.82151496999,-50.25120389999938,52954.93309104001 2025-09-09,06:10:30.000,252,11075531,114205,0,1757398229,13824.82825128,-50.08202478000021,52954.9191168 2025-09-09,06:10:31.000,252,11075534,114405,0,1757398230,13824.84172389999,-49.91284566000104,52954.86321984001 2025-09-09,06:10:32.000,252,11075493,114245,0,1757398231,13824.80804235,-49.771863059999305,52954.85623272 2025-09-09,06:10:33.000,252,11075512,114565,0,1757398232,13824.80130603999,-49.60973306999949,52954.89815544 2025-09-09,06:10:34.000,252,11075554,114525,0,1757398233,13824.80130603999,-49.489897859995835,52954.82828424 2025-09-09,06:10:35.000,252,11075525,114405,0,1757398234,13824.834987589995,-49.363013520000095,52954.81431000001 2025-09-09,06:10:36.000,252,11075549,114325,0,1757398235,13824.82151496999,-49.186785270001565,52954.79334864001 2025-09-09,06:10:37.000,252,11075536,114325,0,1757398236,13824.86866914,-49.07399918999727,52954.75841304 2025-09-09,06:10:38.000,252,11075569,114325,0,1757398237,13824.88214175999,-48.97531136999896,52954.73745168 2025-09-09,06:10:39.000,252,11075554,114285,0,1757398238,13824.936032239995,-48.79908312000043,52954.7793744 2025-09-09,06:10:40.000,252,11075508,114205,0,1757398239,13825.01013165,-48.65105138999934,52954.73745168 2025-09-09,06:10:41.000,252,11075539,114325,0,1757398240,13825.064022129991,-48.495970529998885,52954.75142592 2025-09-09,06:10:42.000,252,11075569,114405,0,1757398241,13825.138121539996,-48.326791409999714,52954.75841304 2025-09-09,06:10:43.000,252,11075536,114285,0,1757398242,13825.259375119997,-48.1999070699967,52954.772387280005 2025-09-09,06:10:44.000,252,11075476,114765,0,1757398243,13825.367156079992,-48.0659736000016,52954.78636152 2025-09-09,06:10:45.000,252,11075555,114445,0,1757398244,13825.488409659993,-47.93204012999922,52954.78636152 2025-09-09,06:10:46.000,252,11075536,114405,0,1757398245,13825.636608479988,-47.75581188000069,52954.8492456 2025-09-09,06:10:47.000,252,11075583,114285,0,1757398246,13825.791543609994,-47.59368189000088,52954.93309104001 2025-09-09,06:10:48.000,252,11075551,114285,0,1757398247,13825.885851949999,-47.43155190000107,52954.87719408 2025-09-09,06:10:49.000,252,11075532,114445,0,1757398248,13826.10141386999,-47.30466755999805,52954.96103952001 2025-09-09,06:10:50.000,252,11075492,114325,0,1757398249,13826.236140069996,-47.15663582999696,52955.01693648 2025-09-09,06:10:51.000,252,11075533,114445,0,1757398250,13826.404547819991,-47.06499713999801,52955.037897840004 2025-09-09,06:10:52.000,252,11075557,114485,0,1757398251,13826.593164500002,-46.92401453999628,52955.03091072001 2025-09-09,06:10:53.000,252,11075578,114285,0,1757398252,13826.748099629993,-46.761884549996466,52955.05187208001 2025-09-09,06:10:54.000,252,11075581,114485,0,1757398253,13826.956925239989,-46.60680368999601,52955.11475616 2025-09-09,06:10:55.000,252,11075567,114405,0,1757398254,13827.132069299994,-46.51516499999707,52955.18462736 2025-09-09,06:10:56.000,252,11075482,114325,0,1757398255,13827.354367529995,-46.33893674999854,52955.324369760005 2025-09-09,06:10:57.000,252,11075562,114085,0,1757398256,13827.475621109996,-46.190905019997444,52955.31738264001 2025-09-09,06:10:58.000,252,11075489,114325,0,1757398257,13827.657501479996,-46.0992663299985,52955.394240960006 2025-09-09,06:10:59.000,252,11075518,114325,0,1757398258,13827.825909229992,-46.02877502999763,52955.43616368001 2025-09-09,06:11:00.000,252,11075548,114405,0,1757398259,13828.007789599993,-45.91598895000061,52955.50603488001 2025-09-09,06:11:01.000,252,11075571,114365,0,1757398260,13828.169461039994,-45.789104609997594,52955.58289320001 2025-09-09,06:11:02.000,252,11075541,114325,0,1757398261,13828.36481403,-45.732711569995445,52955.59686744 2025-09-09,06:11:03.000,252,11075560,114605,0,1757398262,13828.5466944,-45.65517113999522,52955.6877 2025-09-09,06:11:04.000,252,11075560,114365,0,1757398263,13828.70162952999,-45.542385059998196,52955.7925068 2025-09-09,06:11:05.000,252,11075576,114445,0,1757398264,13828.863300969992,-45.51418854000076,52955.85539088 2025-09-09,06:11:06.000,252,11075509,114085,0,1757398265,13829.051917650002,-45.429598980001174,52955.91827496001 2025-09-09,06:11:07.000,252,11075566,114365,0,1757398266,13829.200116469998,-45.35910768000031,52956.00910752001 2025-09-09,06:11:08.000,252,11075560,114485,0,1757398267,13829.341578979998,-45.30976376999752,52956.09994008 2025-09-09,06:11:09.000,252,11075520,114725,0,1757398268,13829.483041489999,-45.27451812000072,52956.15583704001 2025-09-09,06:11:10.000,252,11075527,114365,0,1757398269,13829.550404589994,-45.196977690000494,52956.211734000004 2025-09-09,06:11:11.000,252,11075485,114245,0,1757398270,13829.712076029995,-45.17583029999514,52956.29557944 2025-09-09,06:11:12.000,252,11075580,114445,0,1757398271,13829.84006591999,-45.11238813000091,52956.40737336 2025-09-09,06:11:13.000,252,11075529,114365,0,1757398272,13829.94784688,-45.05599508999876,52956.46327032 2025-09-09,06:11:14.000,252,11075538,114485,0,1757398273,13830.055627839996,-45.020749440001964,52956.498205920005 2025-09-09,06:11:15.000,252,11075586,114045,0,1757398274,13830.156672489997,-44.98550378999789,52956.547115760004 2025-09-09,06:11:16.000,252,11075547,114485,0,1757398275,13830.230771900002,-44.9361598799951,52956.60301272 2025-09-09,06:11:17.000,252,11075537,114325,0,1757398276,13830.304871309992,-44.88681596999959,52956.69384528 2025-09-09,06:11:18.000,252,11075514,114565,0,1757398277,13830.358761789998,-44.88681596999959,52956.74275512 2025-09-09,06:11:19.000,252,11075572,114205,0,1757398278,13830.392443340003,-44.8374720599968,52956.81961344 2025-09-09,06:11:20.000,252,11075587,114445,0,1757398279,13830.486751679993,-44.76698075999593,52956.847561919996 2025-09-09,06:11:21.000,252,11075582,114405,0,1757398280,13830.547378469993,-44.72468597999978,52956.882497520004 2025-09-09,06:11:22.000,252,11075602,114205,0,1757398281,13830.554114779989,-44.71763685000042,52956.952368720005 2025-09-09,06:11:23.000,252,11075559,114365,0,1757398282,13830.581060019998,-44.64714554999955,52957.015252799996 2025-09-09,06:11:24.000,252,11075517,114725,0,1757398283,13830.594532639989,-44.61894903000211,52957.05717552 2025-09-09,06:11:25.000,252,11075552,114365,0,1757398284,13830.608005259994,-44.61189989999548,52957.10608536 2025-09-09,06:11:26.000,252,11075588,114565,0,1757398285,13830.628214189994,-44.499113819998456,52957.14800808 2025-09-09,06:11:27.000,252,11075604,114405,0,1757398286,13830.688840979994,-44.47796643000038,52957.217879280004 2025-09-09,06:11:28.000,252,11075526,114325,0,1757398287,13830.702313599999,-44.42862251999759,52957.21089216001 2025-09-09,06:11:29.000,252,11075530,114365,0,1757398288,13830.722522529999,-44.42157338999823,52957.217879280004 2025-09-09,06:11:30.000,252,11075504,114325,0,1757398289,13830.789885629994,-44.35813121999672,52957.30871184001 2025-09-09,06:11:31.000,252,11075550,114245,0,1757398290,13830.82356718,-44.322885569999926,52957.34364744 2025-09-09,06:11:32.000,252,11075569,114485,0,1757398291,13830.87745765999,-44.30878731000121,52957.39255728 2025-09-09,06:11:33.000,252,11075546,114325,0,1757398292,13830.93808444999,-44.21714862000226,52957.41351864 2025-09-09,06:11:34.000,252,11075568,114285,0,1757398293,13830.99871123999,-44.23124688000098,52957.37858304001 2025-09-09,06:11:35.000,252,11075608,114365,0,1757398294,13831.052601719995,-44.146657320001395,52957.42050576 2025-09-09,06:11:36.000,252,11075556,114645,0,1757398295,13831.113228509996,-44.12550992999604,52957.43448 2025-09-09,06:11:37.000,252,11075606,114365,0,1757398296,13831.140173749991,-44.11846079999668,52957.41351864 2025-09-09,06:11:38.000,252,11075566,114325,0,1757398297,13831.113228509996,-44.097313409998605,52957.406531520006 2025-09-09,06:11:39.000,252,11075600,114285,0,1757398298,13831.133437439996,-44.07616602000053,52957.406531520006 2025-09-09,06:11:40.000,252,11075599,114565,0,1757398299,13831.200800539991,-44.0338712399971,52957.46242848 2025-09-09,06:11:41.000,252,11075568,113925,0,1757398300,13831.200800539991,-43.9986255900003,52957.42050576 2025-09-09,06:11:42.000,252,11075621,114285,0,1757398301,13831.227745780001,-43.977478200002224,52957.49037696 2025-09-09,06:11:43.000,252,11075555,114205,0,1757398302,13831.281636259992,-43.93518341999879,52957.5392868 2025-09-09,06:11:44.000,252,11075610,114245,0,1757398303,13831.335526739997,-43.85059385999921,52957.504351200005 2025-09-09,06:11:45.000,252,11075577,114285,0,1757398304,13831.362471979992,-43.73075864999555,52957.54627392001 2025-09-09,06:11:46.000,252,11075552,114285,0,1757398305,13831.396153529997,-43.66026735000196,52957.52531256001 2025-09-09,06:11:47.000,252,11075571,114365,0,1757398306,13831.490461870002,-43.62502169999789,52957.609158 2025-09-09,06:11:48.000,252,11075500,114325,0,1757398307,13831.578033899998,-43.526333879999584,52957.65108072 2025-09-09,06:11:49.000,252,11075573,114285,0,1757398308,13831.638660689998,-43.42059693000192,52957.66505496001 2025-09-09,06:11:50.000,252,11075528,114405,0,1757398309,13831.719496409998,-43.35010563000105,52957.720951920004 2025-09-09,06:11:51.000,252,11075544,114325,0,1757398310,13831.813804749989,-43.244368679996114,52957.741913280006 2025-09-09,06:11:52.000,252,11075558,114565,0,1757398311,13831.921585709999,-43.13863172999845,52957.78383600001 2025-09-09,06:11:53.000,252,11075546,114365,0,1757398312,13831.968739879994,-43.011747389995435,52957.79781024 2025-09-09,06:11:54.000,252,11075596,113925,0,1757398313,13832.03610297999,-42.90601043999777,52957.88165568001 2025-09-09,06:11:55.000,252,11075593,114285,0,1757398314,13832.130411319995,-42.835519139996904,52957.89562992 2025-09-09,06:11:56.000,252,11075584,114365,0,1757398315,13832.170829179995,-42.708634800001164,52957.94453976 2025-09-09,06:11:57.000,252,11075538,114245,0,1757398316,13832.211247039995,-42.58879958999751,52958.007423840005 2025-09-09,06:11:58.000,252,11075528,114405,0,1757398317,13832.29881906999,-42.51125915999728,52958.08428216 2025-09-09,06:11:59.000,252,11075561,114245,0,1757398318,13832.332500619996,-42.419620469998335,52958.09825640001 2025-09-09,06:12:00.000,252,11075604,114645,0,1757398319,13832.399863719991,-42.32798177999939,52958.15415336 2025-09-09,06:12:01.000,252,11075567,114325,0,1757398320,13832.480699439991,-42.194048309997015,52958.21005032 2025-09-09,06:12:02.000,252,11075590,114245,0,1757398321,13832.521117299992,-42.13765527000214,52958.23799880001 2025-09-09,06:12:03.000,252,11075558,114245,0,1757398322,13832.548062540001,-42.074213100000634,52958.26594728001 2025-09-09,06:12:04.000,252,11075581,114245,0,1757398323,13832.615425639997,-41.968476149995695,52958.41966392 2025-09-09,06:12:05.000,252,11075569,114565,0,1757398324,13832.628898260002,-41.88388658999611,52958.43363816001 2025-09-09,06:12:06.000,252,11075563,114565,0,1757398325,13832.662579809992,-41.80634615999588,52958.461586640005 2025-09-09,06:12:07.000,252,11075589,114365,0,1757398326,13832.723206599992,-41.71470746999694,52958.524470719996 2025-09-09,06:12:08.000,252,11075620,114205,0,1757398327,13832.750151840002,-41.67241269000078,52958.54543208 2025-09-09,06:12:09.000,252,11075534,114045,0,1757398328,13832.817514939998,-41.64421616999607,52958.56639344 2025-09-09,06:12:10.000,252,11075595,114325,0,1757398329,13832.851196489988,-41.608970519999275,52958.60132904001 2025-09-09,06:12:11.000,252,11075596,114325,0,1757398330,13832.918559589998,-41.52438095999969,52958.678187360005 2025-09-09,06:12:12.000,252,11075592,114485,0,1757398331,13833.012867929989,-41.46798791999754,52958.75504568 2025-09-09,06:12:13.000,252,11075568,114445,0,1757398332,13833.100439959999,-41.41159487999539,52958.87382672 2025-09-09,06:12:14.000,252,11075639,114365,0,1757398333,13833.167803059994,-41.34815271000116,52958.87382672 2025-09-09,06:12:15.000,252,11075599,114164,0,1757398334,13833.29579294999,-41.34815271000116,52958.93671080001 2025-09-09,06:12:16.000,252,11075618,114365,0,1757398335,13833.390101289995,-41.28471053999965,52958.93671080001 2025-09-09,06:12:17.000,252,11075611,114245,0,1757398336,13833.470937009995,-41.256514020002214,52959.0415176 2025-09-09,06:12:18.000,252,11075585,114164,0,1757398337,13833.53830010999,-41.24241575999622,52959.1113888 2025-09-09,06:12:19.000,252,11075569,114325,0,1757398338,13833.571981659996,-41.24946488999558,52959.132350160005 2025-09-09,06:12:20.000,252,11075587,114405,0,1757398339,13833.659553689991,-41.256514020002214,52959.230169840004 2025-09-09,06:12:21.000,252,11075559,114164,0,1757398340,13833.699971549991,-41.22126836999814,52959.25811832 2025-09-09,06:12:22.000,252,11075524,114445,0,1757398341,13833.740389409992,-41.27061228000093,52959.26510544 2025-09-09,06:12:23.000,252,11075590,114365,0,1757398342,13833.868379300002,-41.29880879999837,52959.41183496001 2025-09-09,06:12:24.000,252,11075524,114365,0,1757398343,13834.009841810002,-41.334054449995165,52959.418822080006 2025-09-09,06:12:25.000,252,11075523,114325,0,1757398344,13834.131095389988,-41.36225096999988,52959.4956804 2025-09-09,06:12:26.000,252,11075575,114405,0,1757398345,13834.259085279999,-41.418644010002026,52959.530616 2025-09-09,06:12:27.000,252,11075587,114045,0,1757398346,13834.33318468999,-41.45388965999882,52959.60747432001 2025-09-09,06:12:28.000,252,11075618,114245,0,1757398347,13834.41402040999,-41.51733183000033,52959.55856448001 2025-09-09,06:12:29.000,252,11075544,114565,0,1757398348,13834.53527398999,-41.5878231300012,52959.67734552001 2025-09-09,06:12:30.000,252,11075580,114365,0,1757398349,13834.609373399995,-41.608970519999275,52959.67734552001 2025-09-09,06:12:31.000,252,11075594,114405,0,1757398350,13834.710418049995,-41.6865109499995,52959.78913944 2025-09-09,06:12:32.000,252,11075605,114325,0,1757398351,13834.831671629996,-41.74995312000101,52959.83106216 2025-09-09,06:12:33.000,252,11075590,114164,0,1757398352,13834.885562110001,-41.827493550001236,52959.85901064 2025-09-09,06:12:34.000,252,11075607,114285,0,1757398353,13834.986606760001,-41.8979848500021,52959.96381744001 2025-09-09,06:12:35.000,252,11075546,114325,0,1757398354,13835.101124029992,-41.92618136999954,52959.970804560005 2025-09-09,06:12:36.000,252,11075571,114365,0,1757398355,13835.168487130002,-42.010770929999126,52960.019714400005 2025-09-09,06:12:37.000,252,11075565,114405,0,1757398356,13835.262795469993,-42.09536048999871,52960.068624240004 2025-09-09,06:12:38.000,252,11075577,114525,0,1757398357,13835.323422259993,-42.194048309997015,52960.11054696001 2025-09-09,06:12:39.000,252,11075647,114285,0,1757398358,13835.424466909993,-42.22224483000173,52960.13150832001 2025-09-09,06:12:40.000,252,11075654,114405,0,1757398359,13835.512038939989,-42.2786378699966,52960.16644392 2025-09-09,06:12:41.000,252,11075610,114245,0,1757398360,13835.586138349994,-42.37732569000218,52960.20137952 2025-09-09,06:12:42.000,252,11075636,114365,0,1757398361,13835.687182999995,-42.45486611999513,52960.2642636 2025-09-09,06:12:43.000,252,11075626,114245,0,1757398362,13835.83538181999,-42.4901117699992,52960.29221208 2025-09-09,06:12:44.000,252,11075602,114565,0,1757398363,13835.97684432999,-42.53240654999536,52960.32714768001 2025-09-09,06:12:45.000,252,11075623,114205,0,1757398364,13836.118306839991,-42.58879958999751,52960.38304464 2025-09-09,06:12:46.000,252,11075620,114325,0,1757398365,13836.253033039997,-42.61699611000222,52960.44592872001 2025-09-09,06:12:47.000,252,11075587,114245,0,1757398366,13836.387759240002,-42.68043827999645,52960.4389416 2025-09-09,06:12:48.000,252,11075625,114325,0,1757398367,13836.549430679988,-42.78617523000139,52960.48086432 2025-09-09,06:12:49.000,252,11075576,114245,0,1757398368,13836.77172890999,-42.877813920000335,52960.52977416 2025-09-09,06:12:50.000,252,11075565,114485,0,1757398369,13836.926664039995,-42.92715782999585,52960.55073552 2025-09-09,06:12:51.000,252,11075656,114405,0,1757398370,13837.169171199996,-42.99059999999736,52960.61361960001 2025-09-09,06:12:52.000,252,11075615,114325,0,1757398371,13837.283688470001,-43.096336950002296,52960.641568080006 2025-09-09,06:12:53.000,252,11075595,114205,0,1757398372,13837.438623599992,-43.15977911999653,52960.68349080001 2025-09-09,06:12:54.000,252,11075671,114125,0,1757398373,13837.600295039992,-43.230270419997396,52960.760349120006 2025-09-09,06:12:55.000,252,11075641,114445,0,1757398374,13837.647449210002,-43.37125301999913,52960.77432336 2025-09-09,06:12:56.000,252,11075622,114325,0,1757398375,13837.748493859988,-43.42059693000192,52960.84419456 2025-09-09,06:12:57.000,252,11075625,114285,0,1757398376,13837.876483749998,-43.54748126999766,52960.90009152001 2025-09-09,06:12:58.000,252,11075600,114325,0,1757398377,13838.017946259999,-43.653218219995324,52960.91406576 2025-09-09,06:12:59.000,252,11075620,114365,0,1757398378,13838.13246352999,-43.695512999998755,52960.94900136001 2025-09-09,06:13:00.000,252,11075629,114445,0,1757398379,13838.26045342,-43.744856910001545,52960.96996272001 2025-09-09,06:13:01.000,252,11075649,114405,0,1757398380,13838.35476175999,-43.864692119997926,52961.06079528 2025-09-09,06:13:02.000,252,11075619,114365,0,1757398381,13838.449070099996,-43.977478200002224,52961.11669224001 2025-09-09,06:13:03.000,252,11075658,114285,0,1757398382,13838.489487959996,-44.090264279999246,52961.15162784 2025-09-09,06:13:04.000,252,11075609,114285,0,1757398383,13838.41538854999,-44.18895209999755,52961.242460400004 2025-09-09,06:13:05.000,252,11075666,114445,0,1757398384,13838.39517961999,-44.287639919995854,52961.277396 2025-09-09,06:13:06.000,252,11075674,114245,0,1757398385,13838.28066235,-44.40747512999951,52961.27040888 2025-09-09,06:13:07.000,252,11075641,114645,0,1757398386,13838.206562939995,-44.513212079997174,52961.291370240004 2025-09-09,06:13:08.000,252,11075638,114285,0,1757398387,13838.09204566999,-44.57665424999868,52961.277396 2025-09-09,06:13:09.000,252,11075643,114125,0,1757398388,13838.05836412,-44.61189989999548,52961.291370240004 2025-09-09,06:13:10.000,252,11075623,114205,0,1757398389,13838.038155189999,-44.67534206999699,52961.37521568 2025-09-09,06:13:11.000,252,11075606,114285,0,1757398390,13838.024682569994,-44.738784239998495,52961.38220280001 2025-09-09,06:13:12.000,252,11075678,114565,0,1757398391,13837.923637919994,-44.71058772000106,52961.31931872 2025-09-09,06:13:13.000,252,11075659,114365,0,1757398392,13837.889956369989,-44.71763685000042,52961.38220280001 2025-09-09,06:13:14.000,252,11075680,114405,0,1757398393,13837.849538509989,-44.75993162999657,52961.34028008 2025-09-09,06:13:15.000,252,11075610,114365,0,1757398394,13837.809120649988,-44.72468597999978,52961.37521568 2025-09-09,06:13:16.000,252,11075637,114405,0,1757398395,13837.755230169998,-44.682391199996346,52961.312331600006 2025-09-09,06:13:17.000,252,11075639,114485,0,1757398396,13837.627240280002,-44.66829293999763,52961.312331600006 2025-09-09,06:13:18.000,252,11075629,114725,0,1757398397,13837.539668249992,-44.67534206999699,52961.277396 2025-09-09,06:13:19.000,252,11075700,114405,0,1757398398,13837.445359910002,-44.67534206999699,52961.34028008 2025-09-09,06:13:20.000,252,11075671,114285,0,1757398399,13837.317370019991,-44.64714554999955,52961.242460400004 2025-09-09,06:13:21.000,252,11075632,114605,0,1757398400,13837.19611643999,-44.58370337999804,52961.193550560005 2025-09-09,06:13:22.000,252,11075651,114325,0,1757398401,13837.01423606999,-44.56960511999932,52961.21451192001 2025-09-09,06:13:23.000,252,11075655,114164,0,1757398402,13836.89298248999,-44.52731033999589,52961.1725892 2025-09-09,06:13:24.000,252,11075697,114365,0,1757398403,13836.731311049989,-44.44272077999631,52961.15861496 2025-09-09,06:13:25.000,252,11075695,114245,0,1757398404,13836.562903299993,-44.36518034999608,52961.13765360001 2025-09-09,06:13:26.000,252,11075655,114365,0,1757398405,13836.441649719993,-44.30878731000121,52961.123679360004 2025-09-09,06:13:27.000,252,11075636,114365,0,1757398406,13836.333868759997,-44.25239426999906,52961.06778240001 2025-09-09,06:13:28.000,252,11075675,114285,0,1757398407,13836.239560419992,-44.11846079999668,52961.06079528 2025-09-09,06:13:29.000,252,11075648,114205,0,1757398408,13836.205878870001,-44.01272384999902,52961.06778240001 2025-09-09,06:13:30.000,252,11075695,114285,0,1757398409,13836.118306839991,-43.871741249997285,52961.08175664 2025-09-09,06:13:31.000,252,11075684,114365,0,1757398410,13836.091361599996,-43.76600429999962,52961.01188544 2025-09-09,06:13:32.000,252,11075664,114205,0,1757398411,13836.050943739996,-43.688463869999396,52961.025859680005 2025-09-09,06:13:33.000,252,11075628,114285,0,1757398412,13836.0239985,-43.56157952999638,52961.025859680005 2025-09-09,06:13:34.000,252,11075607,114445,0,1757398413,13835.997053259991,-43.42764606000128,52960.98393696 2025-09-09,06:13:35.000,252,11075701,114565,0,1757398414,13836.050943739996,-43.293712589998904,52960.9629756 2025-09-09,06:13:36.000,252,11075651,114045,0,1757398415,13836.00378957,-43.15272998999717,52961.01887256001 2025-09-09,06:13:37.000,252,11075651,114045,0,1757398416,13836.0239985,-42.99059999999736,52960.98393696 2025-09-09,06:13:38.000,252,11075664,114365,0,1757398417,13836.04420743,-42.870764790000976,52961.01188544 2025-09-09,06:13:39.000,252,11075635,114365,0,1757398418,13836.185669940001,-42.74388044999796,52961.025859680005 2025-09-09,06:13:40.000,252,11075731,114285,0,1757398419,13836.286714590002,-42.609946979995584,52961.03983392 2025-09-09,06:13:41.000,252,11075702,114245,0,1757398420,13836.482067579993,-42.44076785999641,52961.123679360004 2025-09-09,06:13:42.000,252,11075704,114445,0,1757398421,13836.663947949994,-42.2786378699966,52961.1725892 2025-09-09,06:13:43.000,252,11075720,114285,0,1757398422,13836.818883079999,-42.08126222999999,52961.21451192001 2025-09-09,06:13:44.000,252,11075726,114285,0,1757398423,13836.94013666,-41.95437788999698,52961.291370240004 2025-09-09,06:13:45.000,252,11075664,114365,0,1757398424,13837.14222596,-41.827493550001236,52961.36822856 2025-09-09,06:13:46.000,252,11075686,114565,0,1757398425,13837.26347954,-41.69356007999886,52961.43809976 2025-09-09,06:13:47.000,252,11075714,114365,0,1757398426,13837.330842639996,-41.566675739995844,52961.54290656 2025-09-09,06:13:48.000,252,11075675,114565,0,1757398427,13837.404942050001,-41.4750370499969,52961.647713360006 2025-09-09,06:13:49.000,252,11075681,114365,0,1757398428,13837.452096219997,-41.41159487999539,52961.71059744 2025-09-09,06:13:50.000,252,11075665,114325,0,1757398429,13837.438623599992,-41.26356315000157,52961.82239136 2025-09-09,06:13:51.000,252,11075743,114285,0,1757398430,13837.398205739992,-41.207170109999424,52961.89924968 2025-09-09,06:13:52.000,252,11075673,114085,0,1757398431,13837.351051569996,-41.05913837999833,52961.983095120006 2025-09-09,06:13:53.000,252,11075717,114445,0,1757398432,13837.297161089991,-40.99569620999682,52962.09488904001 2025-09-09,06:13:54.000,252,11075672,114445,0,1757398433,13837.20285275,-40.89700838999852,52962.150786000006 2025-09-09,06:13:55.000,252,11075746,114285,0,1757398434,13837.169171199996,-40.82651708999765,52962.1857216 2025-09-09,06:13:56.000,252,11075743,114525,0,1757398435,13837.12201703,-40.791271440000855,52962.297515520004 2025-09-09,06:13:57.000,252,11075671,114045,0,1757398436,13837.05465392999,-40.685534489995916,52962.35341248 2025-09-09,06:13:58.000,252,11075685,114445,0,1757398437,13837.04118131,-40.62914145000104,52962.37437384 2025-09-09,06:13:59.000,252,11075753,114565,0,1757398438,13837.047917619995,-40.558650150000176,52962.38834808001 2025-09-09,06:14:00.000,252,11075743,114205,0,1757398439,13837.027708689995,-40.516355369996745,52962.416296560004 2025-09-09,06:14:01.000,252,11075700,114245,0,1757398440,13837.047917619995,-40.43176580999716,52962.40930944001 2025-09-09,06:14:02.000,252,11075749,114405,0,1757398441,13837.047917619995,-40.4247166799978,52962.40930944001 2025-09-09,06:14:03.000,252,11075741,114445,0,1757398442,13837.06139024,-40.41766754999844,52962.52110336 2025-09-09,06:14:04.000,252,11075727,114125,0,1757398443,13837.05465392999,-40.50225710999803,52962.50712912001 2025-09-09,06:14:05.000,252,11075794,114445,0,1757398444,13837.07486285999,-40.50225710999803,52962.54905184 2025-09-09,06:14:06.000,252,11075756,114405,0,1757398445,13837.06139024,-40.55160102000082,52962.52809048001 2025-09-09,06:14:07.000,252,11075723,114525,0,1757398446,13837.047917619995,-40.58684666999761,52962.56302608 2025-09-09,06:14:08.000,252,11075734,114405,0,1757398447,13837.06139024,-40.66438709999784,52962.583987440004 2025-09-09,06:14:09.000,252,11075706,114405,0,1757398448,13837.047917619995,-40.72078013999999,52962.54206472 2025-09-09,06:14:10.000,252,11075698,114765,0,1757398449,13837.007499759995,-40.798320570000215,52962.54905184 2025-09-09,06:14:11.000,252,11075697,114325,0,1757398450,13837.03444499999,-40.88995925999916,52962.56302608 2025-09-09,06:14:12.000,252,11075751,114485,0,1757398451,13837.04118131,-41.00979446999554,52962.535077600005 2025-09-09,06:14:13.000,252,11075715,114525,0,1757398452,13836.967081899995,-41.10848229000112,52962.49315488 2025-09-09,06:14:14.000,252,11075709,114325,0,1757398453,13836.8997188,-41.24946488999558,52962.52110336 2025-09-09,06:14:15.000,252,11075769,114365,0,1757398454,13836.805410459994,-41.36225096999988,52962.52809048001 2025-09-09,06:14:16.000,252,11075702,114525,0,1757398455,13836.724574739994,-41.46798791999754,52962.54905184 2025-09-09,06:14:17.000,252,11075764,114365,0,1757398456,13836.610057469989,-41.616019649998634,52962.43027080001 2025-09-09,06:14:18.000,252,11075712,114365,0,1757398457,13836.502276509993,-41.70060920999822,52962.40930944001 2025-09-09,06:14:19.000,252,11075785,114205,0,1757398458,13836.421440789993,-41.848640939999314,52962.36039960001 2025-09-09,06:14:20.000,252,11075749,114325,0,1757398459,13836.401231859993,-41.99667267000041,52962.28354128 2025-09-09,06:14:21.000,252,11075702,114285,0,1757398460,13836.320396139992,-42.1447044000015,52962.17174736001 2025-09-09,06:14:22.000,252,11075739,114445,0,1757398461,13836.286714590002,-42.250441349999164,52962.15777312 2025-09-09,06:14:23.000,252,11075685,114164,0,1757398462,13836.327132450002,-42.3914239500009,52962.0459792 2025-09-09,06:14:24.000,252,11075757,113885,0,1757398463,13836.360813999992,-42.51125915999728,52961.96912088 2025-09-09,06:14:25.000,252,11075697,114365,0,1757398464,13836.414704479997,-42.595848719996866,52961.89226256 2025-09-09,06:14:26.000,252,11075784,114365,0,1757398465,13836.475331269998,-42.7368313199986,52961.80143 2025-09-09,06:14:27.000,252,11075713,114285,0,1757398466,13836.542694369993,-42.821420879998186,52961.794442880004 2025-09-09,06:14:28.000,252,11075738,114565,0,1757398467,13836.637002709998,-42.96945260999928,52961.71059744 2025-09-09,06:14:29.000,252,11075739,114365,0,1757398468,13836.738047359999,-43.08928781999566,52961.64072624001 2025-09-09,06:14:30.000,252,11075724,114245,0,1757398469,13836.805410459994,-43.27256520000083,52961.577842160004 2025-09-09,06:14:31.000,252,11075722,114125,0,1757398470,13836.91992773,-43.413547799995285,52961.50098384001 2025-09-09,06:14:32.000,252,11075680,114245,0,1757398471,13836.93340034999,-43.55453039999702,52961.410151280004 2025-09-09,06:14:33.000,252,11075695,114405,0,1757398472,13837.06139024,-43.71666038999683,52961.39617704 2025-09-09,06:14:34.000,252,11075702,114205,0,1757398473,13837.14222596,-43.871741249997285,52961.31931872 2025-09-09,06:14:35.000,252,11075711,114365,0,1757398474,13837.209589059996,-44.0338712399971,52961.23547328001 2025-09-09,06:14:36.000,252,11075758,114485,0,1757398475,13837.250006919996,-44.160755580000114,52961.21451192001 2025-09-09,06:14:37.000,252,11075693,114045,0,1757398476,13837.283688470001,-44.379278610002075,52961.123679360004 2025-09-09,06:14:38.000,252,11075771,114325,0,1757398477,13837.297161089991,-44.520261209996534,52961.08175664 2025-09-09,06:14:39.000,252,11075733,114405,0,1757398478,13837.303897400001,-44.689440329995705,52961.05380816 2025-09-09,06:14:40.000,252,11075706,114765,0,1757398479,13837.270215849996,-44.80222641,52960.976949840006 2025-09-09,06:14:41.000,252,11075791,114164,0,1757398480,13837.276952159991,-44.94320901000174,52960.907078640004 2025-09-09,06:14:42.000,252,11075763,114445,0,1757398481,13837.250006919996,-45.11238813000091,52960.87214304 2025-09-09,06:14:43.000,252,11075761,114365,0,1757398482,13837.216325369991,-45.26746899000136,52960.8232332 2025-09-09,06:14:44.000,252,11075725,114285,0,1757398483,13837.08159917,-45.40140245999646,52960.7184264 2025-09-09,06:14:45.000,252,11075768,114205,0,1757398484,13837.02097238,-45.56353244999627,52960.65554232 2025-09-09,06:14:46.000,252,11075702,114205,0,1757398485,13836.926664039995,-45.68336765999993,52960.60663248 2025-09-09,06:14:47.000,252,11075683,114125,0,1757398486,13836.81214676999,-45.87369416999718,52960.55772264 2025-09-09,06:14:48.000,252,11075785,114445,0,1757398487,13836.75151997999,-45.958283729996765,52960.424967360006 2025-09-09,06:14:49.000,252,11075758,114445,0,1757398488,13836.684156879994,-46.02877502999763,52960.37605752001 2025-09-09,06:14:50.000,252,11075697,114565,0,1757398489,13836.522485439993,-46.14156111000193,52960.29919920001 2025-09-09,06:14:51.000,252,11075766,114445,0,1757398490,13836.354077689997,-46.21910154000216,52960.1943924 2025-09-09,06:14:52.000,252,11075754,114325,0,1757398491,13836.199142559992,-46.26844544999767,52960.138495440005 2025-09-09,06:14:53.000,252,11075748,114685,0,1757398492,13835.970108019996,-46.367133269995975,52960.01272728001 2025-09-09,06:14:54.000,252,11075723,114365,0,1757398493,13835.72086455,-46.43057543999748,52959.90792048 2025-09-09,06:14:55.000,252,11075813,114245,0,1757398494,13835.505302629994,-46.50106673999835,52959.852023520005 2025-09-09,06:14:56.000,252,11075743,114245,0,1757398495,13835.235850229998,-46.5574597800005,52959.733242480004 2025-09-09,06:14:57.000,252,11075761,114245,0,1757398496,13834.986606760001,-46.592705429997295,52959.635422800005 2025-09-09,06:14:58.000,252,11075776,114445,0,1757398497,13834.66326388,-46.67024585999752,52959.55856448001 2025-09-09,06:14:59.000,252,11075729,114325,0,1757398498,13834.39381147999,-46.66319672999816,52959.38388648 2025-09-09,06:15:00.000,252,11075747,114205,0,1757398499,13834.009841810002,-46.70549151000159,52959.23715696 2025-09-09,06:15:01.000,252,11075738,114045,0,1757398500,13833.659553689991,-46.71958977000031,52959.1113888 2025-09-09,06:15:02.000,252,11075761,114245,0,1757398501,13833.349683429995,-46.761884549996466,52958.99959488 2025-09-09,06:15:03.000,252,11075800,114645,0,1757398502,13833.093703649989,-46.6913932499956,52958.82491688 2025-09-09,06:15:04.000,252,11075711,114245,0,1757398503,13832.770360770002,-46.71254064000095,52958.678187360005 2025-09-09,06:15:05.000,252,11075744,114365,0,1757398504,13832.473963129996,-46.73368802999903,52958.53145784001 2025-09-09,06:15:06.000,252,11075773,114445,0,1757398505,13832.13714762999,-46.71254064000095,52958.32883136 2025-09-09,06:15:07.000,252,11075729,114325,0,1757398506,13831.786859509994,-46.698442380002234,52958.19607608001 2025-09-09,06:15:08.000,252,11075724,114405,0,1757398507,13831.450044010002,-46.698442380002234,52958.04934656001 2025-09-09,06:15:09.000,252,11075730,114325,0,1757398508,13831.1064922,-46.642049340000085,52957.89562992 2025-09-09,06:15:10.000,252,11075745,114565,0,1757398509,13830.73599514999,-46.62090195000201,52957.720951920004 2025-09-09,06:15:11.000,252,11075729,114405,0,1757398510,13830.378970719998,-46.5574597800005,52957.5392868 2025-09-09,06:15:12.000,252,11075788,114325,0,1757398511,13829.961319499991,-46.52221412999643,52957.34364744 2025-09-09,06:15:13.000,252,11075748,114325,0,1757398512,13829.60429507,-46.50811586999771,52957.21089216001 2025-09-09,06:15:15.000,252,11075767,114445,0,1757398514,13828.890246210001,-46.38828066000133,52956.86852328 2025-09-09,06:15:16.000,252,11075753,114164,0,1757398515,13828.533221779995,-46.33893674999854,52956.62397408 2025-09-09,06:15:17.000,252,11075719,114325,0,1757398516,13828.169461039994,-46.3107402300011,52956.39339912001 2025-09-09,06:15:18.000,252,11075808,114445,0,1757398517,13827.879799709997,-46.233199800000875,52956.281605200005 2025-09-09,06:15:19.000,252,11075761,114405,0,1757398518,13827.52951159,-46.24729805999959,52956.12788856 2025-09-09,06:15:20.000,252,11075801,114205,0,1757398519,13827.192696089995,-46.233199800000875,52955.86936512001 2025-09-09,06:15:21.000,252,11075703,114445,0,1757398520,13826.903034759998,-46.176806759998726,52955.71564848 2025-09-09,06:15:22.000,252,11075699,114405,0,1757398521,13826.599900809997,-46.176806759998726,52955.55494472001 2025-09-09,06:15:23.000,252,11075689,114365,0,1757398522,13826.236140069996,-46.12041371999658,52955.31738264001 2025-09-09,06:15:24.000,252,11075699,114405,0,1757398523,13825.90606088,-46.07811894000042,52955.0937948 2025-09-09,06:15:25.000,252,11075734,114205,0,1757398524,13825.596190619988,-46.07811894000042,52954.89815544 2025-09-09,06:15:26.000,252,11075765,114405,0,1757398525,13825.286320359992,-46.064020680001704,52954.68155472 2025-09-09,06:15:27.000,252,11075824,114325,0,1757398526,13824.96971379,-46.09221719999914,52954.5697608 2025-09-09,06:15:28.000,252,11075729,114125,0,1757398527,13824.646370909999,-46.10631545999786,52954.3252116 2025-09-09,06:15:29.000,252,11075770,114245,0,1757398528,13824.390391129993,-46.02172589999827,52954.10861088 2025-09-09,06:15:30.000,252,11075722,114325,0,1757398529,13824.168092899992,-46.02877502999763,52953.92694576001 2025-09-09,06:15:31.000,252,11075796,114365,0,1757398530,13823.932322050001,-45.99352938000084,52953.696370800004 2025-09-09,06:15:32.000,252,11075768,114285,0,1757398531,13823.66960596,-45.93008720999933,52953.45182160001 2025-09-09,06:15:33.000,252,11075779,114365,0,1757398532,13823.48098927999,-45.86664503999782,52953.27015648 2025-09-09,06:15:34.000,252,11075762,114405,0,1757398533,13823.272163669993,-45.789104609997594,52953.07451712 2025-09-09,06:15:35.000,252,11075793,114365,0,1757398534,13823.076810680002,-45.775006349998876,52952.93477472 2025-09-09,06:15:36.000,252,11075818,114285,0,1757398535,13822.861248759997,-45.73976070000208,52952.67625128 2025-09-09,06:15:37.000,252,11075795,114405,0,1757398536,13822.618741599996,-45.69041678999929,52952.48061192 2025-09-09,06:15:38.000,252,11075743,114365,0,1757398537,13822.457070159995,-45.71156417999737,52952.34086952 2025-09-09,06:15:39.000,252,11075770,114405,0,1757398538,13822.36276181999,-45.65517113999522,52952.10330744 2025-09-09,06:15:40.000,252,11075800,114365,0,1757398539,13822.234771929994,-45.66926940000121,52951.872732480006 2025-09-09,06:15:41.000,252,11075822,114445,0,1757398540,13822.093309419994,-45.64812200999586,52951.71202872 2025-09-09,06:15:42.000,252,11075787,114565,0,1757398541,13821.992264769993,-45.605827229999704,52951.50940224001 2025-09-09,06:15:43.000,252,11075747,114365,0,1757398542,13821.871011189993,-45.57763071000227,52951.30677576 2025-09-09,06:15:44.000,252,11075766,114285,0,1757398543,13821.769966539992,-45.58467984000163,52951.10414928001 2025-09-09,06:15:45.000,252,11075737,114365,0,1757398544,13821.689130819992,-45.58467984000163,52950.99934248 2025-09-09,06:15:46.000,252,11075793,114045,0,1757398545,13821.594822480001,-45.591728970000986,52950.77575464 2025-09-09,06:15:47.000,252,11075742,114405,0,1757398546,13821.507250449991,-45.64812200999586,52950.649986480006 2025-09-09,06:15:48.000,252,11075786,114245,0,1757398547,13821.4735689,-45.66926940000121,52950.47530848001 2025-09-09,06:15:49.000,252,11075780,114725,0,1757398548,13821.399469489996,-45.69041678999929,52950.26569488001 2025-09-09,06:15:50.000,252,11075798,114005,0,1757398549,13821.33210639,-45.775006349998876,52950.077042640005 2025-09-09,06:15:51.000,252,11075759,114325,0,1757398550,13821.30516114999,-45.789104609997594,52949.88140328001 2025-09-09,06:15:52.000,252,11075856,114285,0,1757398551,13821.2714796,-45.89484155999526,52949.71371240001 2025-09-09,06:15:53.000,252,11075793,114405,0,1757398552,13821.258006979995,-45.94418546999805,52949.61589272001 2025-09-09,06:15:54.000,252,11075772,114405,0,1757398553,13821.258006979995,-46.000578510000196,52949.48313744 2025-09-09,06:15:55.000,252,11075759,114365,0,1757398554,13821.237798049995,-46.04287328999635,52949.28051096001 2025-09-09,06:15:56.000,252,11075787,114405,0,1757398555,13821.25127067,-46.14156111000193,52949.09884584 2025-09-09,06:15:57.000,252,11075764,114725,0,1757398556,13821.318633769995,-46.183855889998085,52949.02897464 2025-09-09,06:15:58.000,252,11075870,114205,0,1757398557,13821.31189746,-46.233199800000875,52948.88923224 2025-09-09,06:15:59.000,252,11075780,114325,0,1757398558,13821.33210639,-46.28959283999575,52948.75647696001 2025-09-09,06:16:00.000,252,11075831,114405,0,1757398559,13821.39273318,-46.3459858799979,52948.62372168 2025-09-09,06:16:01.000,252,11075804,114405,0,1757398560,13821.487041519991,-46.35303500999726,52948.518914880005 2025-09-09,06:16:02.000,252,11075771,114405,0,1757398561,13821.561140929996,-46.38828066000133,52948.400133840005 2025-09-09,06:16:03.000,252,11075869,114445,0,1757398562,13821.621767719997,-46.40237892000005,52948.26737856 2025-09-09,06:16:04.000,252,11075845,114125,0,1757398563,13821.763230229997,-46.409428049999406,52948.19750736 2025-09-09,06:16:05.000,252,11075836,114045,0,1757398564,13821.790175469992,-46.45172282999556,52948.02981648 2025-09-09,06:16:06.000,252,11075822,114245,0,1757398565,13821.891220119993,-46.47991935000027,52947.945971040004 2025-09-09,06:16:07.000,252,11075878,114405,0,1757398566,13821.972055839993,-46.52221412999643,52947.90404832 2025-09-09,06:16:08.000,252,11075804,114445,0,1757398567,13822.079836799989,-46.49401760999899,52947.77129304001 2025-09-09,06:16:09.000,252,11075809,114365,0,1757398568,13822.174145139994,-46.472870220000914,52947.73635744 2025-09-09,06:16:10.000,252,11075901,114485,0,1757398569,13822.32908027,-46.51516499999707,52947.67347336001 2025-09-09,06:16:11.000,252,11075798,114405,0,1757398570,13822.376234439995,-46.50106673999835,52947.60360216001 2025-09-09,06:16:12.000,252,11075858,114565,0,1757398571,13822.436861229995,-46.465821090001555,52947.58962792 2025-09-09,06:16:13.000,252,11075874,114325,0,1757398572,13822.517696949995,-46.51516499999707,52947.44988552 2025-09-09,06:16:14.000,252,11075834,114285,0,1757398573,13822.618741599996,-46.472870220000914,52947.393988560005 2025-09-09,06:16:15.000,252,11075809,114045,0,1757398574,13822.739995179996,-46.48696847999963,52947.3730272 2025-09-09,06:16:16.000,252,11075897,114485,0,1757398575,13822.894930310002,-46.48696847999963,52947.303156 2025-09-09,06:16:17.000,252,11075852,114285,0,1757398576,13823.022920199997,-46.43762456999684,52947.345078720005 2025-09-09,06:16:18.000,252,11075835,114365,0,1757398577,13823.056601750002,-46.33188761999918,52947.31014312 2025-09-09,06:16:19.000,252,11075809,114325,0,1757398578,13823.103755919998,-46.33188761999918,52947.345078720005 2025-09-09,06:16:20.000,252,11075772,114485,0,1757398579,13823.144173779998,-46.29664196999511,52947.31713024001 2025-09-09,06:16:21.000,252,11075871,114365,0,1757398580,13823.204800569998,-46.25434718999895,52947.31713024001 2025-09-09,06:16:22.000,252,11075892,114205,0,1757398581,13823.204800569998,-46.20500327999616,52947.25424616 2025-09-09,06:16:23.000,252,11075896,114445,0,1757398582,13823.305845219998,-46.16975762999937,52947.26123328 2025-09-09,06:16:24.000,252,11075783,114285,0,1757398583,13823.312581529994,-46.11336458999722,52947.24725904001 2025-09-09,06:16:25.000,252,11075888,114325,0,1757398584,13823.393417249994,-46.09221719999914,52947.32411736 2025-09-09,06:16:26.000,252,11075815,114164,0,1757398585,13823.40015355999,-45.99352938000084,52947.303156 2025-09-09,06:16:27.000,252,11075904,114164,0,1757398586,13823.44057141999,-45.93713633999869,52947.275207520004 2025-09-09,06:16:28.000,252,11075923,114365,0,1757398587,13823.50793452,-45.87369416999718,52947.303156 2025-09-09,06:16:29.000,252,11075897,114125,0,1757398588,13823.52814345,-45.775006349998876,52947.28918176001 2025-09-09,06:16:30.000,252,11075908,114325,0,1757398589,13823.56856131,-45.64812200999586,52947.24725904001 2025-09-09,06:16:31.000,252,11075828,114245,0,1757398590,13823.54835238,-45.57058157999563,52947.303156 2025-09-09,06:16:32.000,252,11075843,114285,0,1757398591,13823.58203392999,-45.493041149995406,52947.32411736 2025-09-09,06:16:33.000,252,11075913,114245,0,1757398592,13823.62245178999,-45.40845158999582,52947.33809160001 2025-09-09,06:16:34.000,252,11075877,114285,0,1757398593,13823.60897917,-45.30271463999816,52947.35206584 2025-09-09,06:16:35.000,252,11075885,114045,0,1757398594,13823.6291881,-45.182879430001776,52947.38700144001 2025-09-09,06:16:36.000,252,11075872,114325,0,1757398595,13823.66960596,-45.07009334999748,52947.407962799996 2025-09-09,06:16:37.000,252,11075844,114405,0,1757398596,13823.62245178999,-44.922061619996384,52947.463859760006 2025-09-09,06:16:38.000,252,11075891,114565,0,1757398597,13823.58877024,-44.76698075999593,52947.44988552 2025-09-09,06:16:39.000,252,11075918,114205,0,1757398598,13823.56856131,-44.689440329995705,52947.49180824 2025-09-09,06:16:40.000,252,11075893,114405,0,1757398599,13823.58203392999,-44.56960511999932,52947.51975672 2025-09-09,06:16:41.000,252,11075976,114325,0,1757398600,13823.514670829994,-44.40747512999951,52947.50578248001 2025-09-09,06:16:42.000,252,11075948,114485,0,1757398601,13823.595506549995,-44.30173818000185,52947.59661504 2025-09-09,06:16:43.000,252,11075830,114085,0,1757398602,13823.54161606999,-44.160755580000114,52947.58962792 2025-09-09,06:16:44.000,252,11075845,114285,0,1757398603,13823.54835238,-44.01272384999902,52947.58264080001 2025-09-09,06:16:45.000,252,11075852,114525,0,1757398604,13823.58203392999,-43.89288863999536,52947.66648624 2025-09-09,06:16:46.000,252,11075940,114045,0,1757398605,13823.595506549995,-43.75895517000026,52947.65251200001 2025-09-09,06:16:47.000,252,11075812,114125,0,1757398606,13823.60897917,-43.61797256999853,52947.66648624 2025-09-09,06:16:48.000,252,11075827,114405,0,1757398607,13823.656133339995,-43.462891709998075,52947.71539608 2025-09-09,06:16:49.000,252,11075922,114405,0,1757398608,13823.73023275,-43.31485997999698,52947.70840896 2025-09-09,06:16:50.000,252,11075873,114365,0,1757398609,13823.838013709996,-43.16682824999589,52947.7573188 2025-09-09,06:16:51.000,252,11075879,114164,0,1757398610,13823.972739910001,-42.99059999999736,52947.88308696 2025-09-09,06:16:52.000,252,11075873,114365,0,1757398611,13824.201774449997,-42.84256826999626,52947.92500968 2025-09-09,06:16:53.000,252,11075870,114285,0,1757398612,13824.457754229988,-42.63109437000094,52947.945971040004 2025-09-09,06:16:54.000,252,11075915,114325,0,1757398613,13824.72720663,-42.461915250001766,52948.02981648 2025-09-09,06:16:55.000,252,11075907,114205,0,1757398614,13824.996659029995,-42.2786378699966,52948.16257176 2025-09-09,06:16:56.000,252,11075937,114445,0,1757398615,13825.279584049997,-42.05306570999528,52948.25340432001 2025-09-09,06:16:57.000,252,11075888,114285,0,1757398616,13825.677026339989,-41.8979848500021,52948.34423688001 2025-09-09,06:16:58.000,252,11075893,114285,0,1757398617,13826.00710553,-41.70060920999822,52948.47699216 2025-09-09,06:16:59.000,252,11075922,114445,0,1757398618,13826.370866270001,-41.45388965999882,52948.637695920006 2025-09-09,06:17:00.000,252,11075899,114164,0,1757398619,13826.768308559993,-41.27061228000093,52948.79141256 2025-09-09,06:17:01.000,252,11075866,114085,0,1757398620,13827.23985025999,-41.030941860000894,52948.98705192 2025-09-09,06:17:02.000,252,11075948,114445,0,1757398621,13827.704655649992,-40.791271440000855,52949.12679432 2025-09-09,06:17:03.000,252,11075898,114245,0,1757398622,13828.243560449999,-40.565699279999535,52949.31544656 2025-09-09,06:17:04.000,252,11075941,114405,0,1757398623,13828.789201560001,-40.31193060000078,52949.51108592 2025-09-09,06:17:05.000,252,11075929,114245,0,1757398624,13829.355051599989,-40.107505829997535,52949.76960936 2025-09-09,06:17:06.000,252,11075872,114085,0,1757398625,13829.941110569991,-39.83963889000006,52949.93031312001 2025-09-09,06:17:07.000,252,11075898,114405,0,1757398626,13830.533905849989,-39.66341064000153,52950.21678504001 2025-09-09,06:17:08.000,252,11075925,114205,0,1757398627,13831.16711899,-39.480133259996364,52950.461334240004 2025-09-09,06:17:09.000,252,11075918,114365,0,1757398628,13831.786859509994,-39.22636457999761,52950.76876752001 2025-09-09,06:17:10.000,252,11075911,114525,0,1757398629,13832.413336339996,-38.944399380001414,52951.083187920005 2025-09-09,06:17:11.000,252,11075911,114325,0,1757398630,13833.033076859989,-38.74702373999753,52951.41158256001 2025-09-09,06:17:12.000,252,11075913,114045,0,1757398631,13833.733653099996,-38.51440244999685,52951.7399772 2025-09-09,06:17:13.000,252,11075923,114525,0,1757398632,13834.346657309994,-38.26768289999745,52952.06138472001 2025-09-09,06:17:14.000,252,11075865,114125,0,1757398633,13834.952925209996,-38.04211073999613,52952.45266344 2025-09-09,06:17:15.000,252,11075917,114245,0,1757398634,13835.532247869989,-37.87998074999632,52952.81599368 2025-09-09,06:17:16.000,252,11075913,114164,0,1757398635,13836.077888979991,-37.73194901999523,52953.13740120001 2025-09-09,06:17:17.000,252,11075885,114325,0,1757398636,13836.610057469989,-37.59096642000077,52953.57758976 2025-09-09,06:17:18.000,252,11075923,114405,0,1757398637,13837.04118131,-37.442934689999674,52953.864061680004 2025-09-09,06:17:19.000,252,11075882,114485,0,1757398638,13837.573349799997,-37.31605034999666,52954.30425024 2025-09-09,06:17:20.000,252,11075939,114164,0,1757398639,13838.03141887999,-37.168018619995564,52954.68155472 2025-09-09,06:17:21.000,252,11075895,114685,0,1757398640,13838.46254272,-36.99883949999639,52955.0239236 2025-09-09,06:17:22.000,252,11075917,114085,0,1757398641,13838.799358219992,-36.90015167999809,52955.443150800005 2025-09-09,06:17:23.000,252,11075946,114365,0,1757398642,13839.169855269989,-36.794414730000426,52955.7925068 2025-09-09,06:17:24.000,252,11075870,114405,0,1757398643,13839.43930767,-36.68162864999613,52956.13487568001 2025-09-09,06:17:25.000,252,11075893,114045,0,1757398644,13839.742441620001,-36.56179343999975,52956.47724456 2025-09-09,06:17:26.000,252,11075920,114445,0,1757398645,13839.971476159997,-36.51244952999696,52956.833587680005 2025-09-09,06:17:27.000,252,11075950,114365,0,1757398646,13840.274610109998,-36.5054003999976,52957.168969440005 2025-09-09,06:17:28.000,252,11075932,114405,0,1757398647,13840.53058988999,-36.44900735999545,52957.504351200005 2025-09-09,06:17:29.000,252,11075960,114285,0,1757398648,13840.69899764,-36.350319539997145,52957.84672008 2025-09-09,06:17:30.000,252,11075893,114525,0,1757398649,13840.82025122,-36.41376170999865,52958.11223064 2025-09-09,06:17:31.000,252,11075936,114405,0,1757398650,13840.941504800001,-36.49130213999888,52958.461586640005 2025-09-09,06:17:32.000,252,11075946,114365,0,1757398651,13841.035813139992,-36.526547789995675,52958.692161599996 2025-09-09,06:17:33.000,252,11075909,114405,0,1757398652,13841.116648859992,-36.54064605000167,52958.98562064001 2025-09-09,06:17:34.000,252,11075916,114445,0,1757398653,13841.150330409997,-36.56179343999975,52959.1463244 2025-09-09,06:17:35.000,252,11075904,114205,0,1757398654,13841.170539339997,-36.73802168999828,52959.47471904 2025-09-09,06:17:36.000,252,11075925,114245,0,1757398655,13841.204220890002,-36.86490603000129,52959.64939704 2025-09-09,06:17:37.000,252,11075913,113925,0,1757398656,13841.237902439992,-36.970642979998956,52959.852023520005 2025-09-09,06:17:38.000,252,11075920,114325,0,1757398657,13841.298529229993,-37.14687122999749,52960.01272728001 2025-09-09,06:17:39.000,252,11075894,114365,0,1757398658,13841.332210779998,-37.266706440001144,52960.27125072 2025-09-09,06:17:40.000,252,11075917,114285,0,1757398659,13841.318738159993,-37.49932773000182,52960.41099312 2025-09-09,06:17:41.000,252,11075918,114565,0,1757398660,13841.271583989997,-37.661457720001636,52960.55073552 2025-09-09,06:17:42.000,252,11075916,114445,0,1757398661,13841.278320299993,-37.901128140001674,52960.66252944001 2025-09-09,06:17:43.000,252,11075947,114285,0,1757398662,13841.305265540002,-38.070307260000845,52960.83720744 2025-09-09,06:17:44.000,252,11075923,114245,0,1757398663,13841.217693509992,-38.23948638000002,52960.976949840006 2025-09-09,06:17:45.000,252,11075972,114245,0,1757398664,13841.163803030002,-38.50735331999749,52961.08874376001 2025-09-09,06:17:46.000,252,11075937,114325,0,1757398665,13841.069494689997,-38.62718853000115,52961.15162784 2025-09-09,06:17:47.000,252,11075975,114325,0,1757398666,13841.015604209992,-38.82456416999776,52961.242460400004 2025-09-09,06:17:48.000,252,11075998,114365,0,1757398667,13840.907823249996,-39.04308719999972,52961.361241440005 2025-09-09,06:17:49.000,252,11075961,114245,0,1757398668,13840.887614319996,-39.19816806000017,52961.480022480006 2025-09-09,06:17:50.000,252,11076006,114325,0,1757398669,13840.86066908,-39.40259282999614,52961.528932320005 2025-09-09,06:17:51.000,252,11076034,114205,0,1757398670,13840.826987529996,-39.522428039999795,52961.577842160004 2025-09-09,06:17:52.000,252,11075961,114445,0,1757398671,13840.867405389996,-39.72685280999576,52961.64072624001 2025-09-09,06:17:53.000,252,11075951,114445,0,1757398672,13840.847196459996,-39.90308106000157,52961.71059744 2025-09-09,06:17:54.000,252,11075974,114405,0,1757398673,13840.826987529996,-40.02996539999731,52961.78046864 2025-09-09,06:17:55.000,252,11075963,114725,0,1757398674,13840.77309704999,-40.19209538999712,52961.89226256 2025-09-09,06:17:56.000,252,11075970,114365,0,1757398675,13840.806778599996,-40.290783209995425,52962.0110436 2025-09-09,06:17:57.000,252,11075992,114125,0,1757398676,13840.75962443,-40.389471030001005,52962.032004960005 2025-09-09,06:17:58.000,252,11076030,114365,0,1757398677,13840.67878871,-40.43176580999716,52962.16476024 2025-09-09,06:17:59.000,252,11075971,114565,0,1757398678,13840.59795299,-40.50225710999803,52962.17873448 2025-09-09,06:18:00.000,252,11076023,114285,0,1757398679,13840.463226789994,-40.622092320001684,52962.27655416 2025-09-09,06:18:01.000,252,11076056,114125,0,1757398680,13840.395863689999,-40.685534489995916,52962.37437384 2025-09-09,06:18:02.000,252,11076023,114164,0,1757398681,13840.281346419993,-40.70668188000127,52962.416296560004 2025-09-09,06:18:03.000,252,11075985,114405,0,1757398682,13840.187038079988,-40.748976659997425,52962.47918064001 2025-09-09,06:18:04.000,252,11076066,114445,0,1757398683,13840.139883909993,-40.66438709999784,52962.59796168001 2025-09-09,06:18:05.000,252,11076074,114365,0,1757398684,13840.072520809998,-40.615043190002325,52962.71674272 2025-09-09,06:18:06.000,252,11075980,114085,0,1757398685,13840.045575570002,-40.54455189000146,52962.800588160004 2025-09-09,06:18:07.000,252,11076012,114045,0,1757398686,13839.984948780002,-40.46701146000123,52962.85648512 2025-09-09,06:18:08.000,252,11076041,114485,0,1757398687,13839.931058299997,-40.333077989998856,52963.00321464 2025-09-09,06:18:09.000,252,11076013,114485,0,1757398688,13839.910849369997,-40.0793093100001,52963.10103432001 2025-09-09,06:18:10.000,252,11076055,114365,0,1757398689,13839.951267229997,-39.924228449999646,52963.156931280006 2025-09-09,06:18:11.000,252,11076054,114205,0,1757398690,13839.870431509997,-39.81144236999535,52963.24077672 2025-09-09,06:18:12.000,252,11075961,114485,0,1757398691,13839.830013649997,-39.712754549997044,52963.40148048 2025-09-09,06:18:13.000,252,11076061,114205,0,1757398692,13839.762650550001,-39.59996847000002,52963.52026152 2025-09-09,06:18:14.000,252,11076077,114164,0,1757398693,13839.68181483,-39.42374022000149,52963.58314560001 2025-09-09,06:18:15.000,252,11076012,114285,0,1757398694,13839.675078519991,-39.339150660001906,52963.757823600004 2025-09-09,06:18:16.000,252,11075987,114565,0,1757398695,13839.675078519991,-39.17702067000209,52963.9325016 2025-09-09,06:18:17.000,252,11076064,114485,0,1757398696,13839.688551139996,-39.028988940001,52964.072244 2025-09-09,06:18:18.000,252,11076075,114285,0,1757398697,13839.749177929996,-38.87390808000055,52964.22596064 2025-09-09,06:18:19.000,252,11075959,114365,0,1757398698,13839.809804719996,-38.68358156999602,52964.3866644 2025-09-09,06:18:20.000,252,11076084,114365,0,1757398699,13839.830013649997,-38.50735331999749,52964.55435528 2025-09-09,06:18:21.000,252,11075985,114245,0,1757398700,13839.904113060002,-38.27473202999681,52964.75698176001 2025-09-09,06:18:22.000,252,11076009,114445,0,1757398701,13839.890640439997,-38.070307260000845,52964.94563400001 2025-09-09,06:18:23.000,252,11075958,114445,0,1757398702,13839.877167819992,-37.8658824899976,52965.11332488001 2025-09-09,06:18:24.000,252,11076027,114405,0,1757398703,13839.843486270001,-37.57686816000205,52965.29499 2025-09-09,06:18:25.000,252,11076114,114405,0,1757398704,13839.782859480001,-37.29490295999858,52965.42075816 2025-09-09,06:18:26.000,252,11076035,114245,0,1757398705,13839.708760069996,-37.041134279999824,52965.59543616001 2025-09-09,06:18:27.000,252,11076057,114285,0,1757398706,13839.68181483,-36.84375863999594,52965.79107552001 2025-09-09,06:18:28.000,252,11076083,114045,0,1757398707,13839.55382493999,-36.61113734999526,52965.96575352 2025-09-09,06:18:29.000,252,11076001,114485,0,1757398708,13839.39215349999,-36.32917214999907,52966.12645728001 2025-09-09,06:18:30.000,252,11076069,114325,0,1757398709,13839.243954679994,-36.14589477000118,52966.25921256 2025-09-09,06:18:31.000,252,11076055,114205,0,1757398710,13839.089019549989,-35.90622435000114,52966.41991632 2025-09-09,06:18:32.000,252,11076049,114205,0,1757398711,13838.934084419998,-35.6665539300011,52966.61555568 2025-09-09,06:18:33.000,252,11076106,114405,0,1757398712,13838.785885600002,-35.4198343800017,52966.73433672 2025-09-09,06:18:34.000,252,11076066,114405,0,1757398713,13838.637686779992,-35.173114830002305,52966.846130640006 2025-09-09,06:18:35.000,252,11076071,114525,0,1757398714,13838.529905819996,-34.93344441000227,52966.95093744 2025-09-09,06:18:36.000,252,11076009,114325,0,1757398715,13838.408652239996,-34.75721615999646,52966.9718988 2025-09-09,06:18:37.000,252,11076053,114045,0,1757398716,13838.327816519995,-34.59508616999665,52967.13260256001 2025-09-09,06:18:38.000,252,11076040,114565,0,1757398717,13838.28066235,-34.36951400999533,52967.25837072 2025-09-09,06:18:39.000,252,11076064,114365,0,1757398718,13838.206562939995,-34.21443315000215,52967.328241920004 2025-09-09,06:18:40.000,252,11076046,114285,0,1757398719,13838.1796177,-33.96771359999548,52967.43304872 2025-09-09,06:18:41.000,252,11075969,113965,0,1757398720,13838.15940877,-33.805583609995665,52967.41208736 2025-09-09,06:18:42.000,252,11076044,114565,0,1757398721,13838.186354009995,-33.59410971000034,52967.516894160006 2025-09-09,06:18:43.000,252,11076054,114485,0,1757398722,13838.166145079995,-33.396734069996455,52967.54484264 2025-09-09,06:18:44.000,252,11076008,114045,0,1757398723,13838.15940877,-33.269849730000715,52967.64266232 2025-09-09,06:18:45.000,252,11076031,114325,0,1757398724,13838.166145079995,-33.18526017000113,52967.69157216 2025-09-09,06:18:46.000,252,11076037,114405,0,1757398725,13838.17288138999,-33.13591625999834,52967.71952064 2025-09-09,06:18:47.000,252,11076022,114325,0,1757398726,13838.23350817999,-33.05837582999811,52967.782404720005 2025-09-09,06:18:48.000,252,11076009,114365,0,1757398727,13838.31434389999,-33.044277569999394,52967.85926304 2025-09-09,06:18:49.000,252,11076077,114485,0,1757398728,13838.40191593,-33.02313018000132,52967.8802244 2025-09-09,06:18:50.000,252,11076035,114245,0,1757398729,13838.543378440001,-33.07247408999683,52967.89419864001 2025-09-09,06:18:51.000,252,11076036,113925,0,1757398730,13838.738731429992,-33.1429653899977,52967.92214712001 2025-09-09,06:18:52.000,252,11076090,114205,0,1757398731,13838.954293349998,-33.20640755999921,52967.93612136 2025-09-09,06:18:53.000,252,11076070,114164,0,1757398732,13839.169855269989,-33.36148841999966,52967.950095600005 2025-09-09,06:18:54.000,252,11076080,114205,0,1757398733,13839.43930767,-33.47427449999668,52967.99201832001 2025-09-09,06:18:55.000,252,11076038,114445,0,1757398734,13839.722232690001,-33.622306229997776,52968.00599256 2025-09-09,06:18:56.000,252,11076041,114405,0,1757398735,13839.964739850002,-33.84082925999974,52968.019966800006 2025-09-09,06:18:57.000,252,11076059,114285,0,1757398736,13840.261137489993,-34.05230316000234,52968.019966800006 2025-09-09,06:18:58.000,252,11076044,114405,0,1757398737,13840.51711727,-34.20033488999616,52968.08285088 2025-09-09,06:18:59.000,252,11076069,114325,0,1757398738,13840.65857978,-34.45410357000219,52968.11079936001 2025-09-09,06:19:00.000,252,11076052,114325,0,1757398739,13840.766360739995,-34.721970509999665,52968.03394104 2025-09-09,06:19:01.000,252,11076051,114445,0,1757398740,13840.907823249996,-35.00393570999586,52968.06188952001 2025-09-09,06:19:02.000,252,11076066,114485,0,1757398741,13840.934768489991,-35.21540960999846,52968.09682512 2025-09-09,06:19:03.000,252,11076110,114365,0,1757398742,13840.968450039996,-35.476227419996576,52968.10381224 2025-09-09,06:19:04.000,252,11076125,114205,0,1757398743,13840.948241109996,-35.765241749999404,52968.0549024 2025-09-09,06:19:05.000,252,11076113,114205,0,1757398744,13841.002131590001,-36.04015781999624,52968.04791528 2025-09-09,06:19:06.000,252,11076076,114405,0,1757398745,13841.015604209992,-36.32917214999907,52967.93612136 2025-09-09,06:19:07.000,252,11076149,114405,0,1757398746,13841.022340520001,-36.70982517000084,52967.90817288 2025-09-09,06:19:08.000,252,11076068,114245,0,1757398747,13841.130121479997,-36.95654472000024,52967.89419864001 2025-09-09,06:19:09.000,252,11076101,114164,0,1757398748,13841.210957199997,-37.23146078999707,52967.85926304 2025-09-09,06:19:10.000,252,11076124,114405,0,1757398749,13841.338947089993,-37.5204751199999,52967.782404720005 2025-09-09,06:19:11.000,252,11076052,114164,0,1757398750,13841.325474470003,-37.82358771000145,52967.75445624001 2025-09-09,06:19:12.000,252,11076050,114445,0,1757398751,13841.386101259988,-38.11965116999636,52967.74746912 2025-09-09,06:19:13.000,252,11076070,114085,0,1757398752,13841.406310189988,-38.39456724000047,52967.684585040006 2025-09-09,06:19:14.000,252,11076102,114565,0,1757398753,13841.439991739993,-38.718827220000094,52967.614713840005 2025-09-09,06:19:15.000,252,11076104,114365,0,1757398754,13841.399573879993,-39.007841549995646,52967.6007396 2025-09-09,06:19:16.000,252,11076140,114164,0,1757398755,13841.392837569998,-39.25456110000232,52967.57977824 2025-09-09,06:19:17.000,252,11076115,114365,0,1757398756,13841.318738159993,-39.49423151999508,52967.53785552001 2025-09-09,06:19:18.000,252,11076127,114405,0,1757398757,13841.190748269997,-39.78324584999791,52967.47497144 2025-09-09,06:19:19.000,252,11076078,114325,0,1757398758,13841.096439929992,-40.100456699998176,52967.44003584001 2025-09-09,06:19:20.000,252,11076131,114365,0,1757398759,13840.954977419991,-40.396520160000364,52967.38413888 2025-09-09,06:19:21.000,252,11076049,114245,0,1757398760,13840.77309704999,-40.692583619995276,52967.36317752 2025-09-09,06:19:22.000,252,11076068,114285,0,1757398761,13840.564271439995,-40.96045056000003,52967.29330632001 2025-09-09,06:19:23.000,252,11076140,114485,0,1757398762,13840.389127379989,-41.22126836999814,52967.22343512001 2025-09-09,06:19:24.000,252,11076136,114164,0,1757398763,13840.085993430002,-41.4750370499969,52967.19548664 2025-09-09,06:19:25.000,252,11076128,114365,0,1757398764,13839.776123169991,-41.71470746999694,52967.09067984 2025-09-09,06:19:26.000,252,11076077,114405,0,1757398765,13839.51340707999,-41.98962354000105,52967.062731360005 2025-09-09,06:19:27.000,252,11076078,114405,0,1757398766,13839.19006419999,-42.22929396000109,52966.97888592 2025-09-09,06:19:28.000,252,11076087,114365,0,1757398767,13838.873457629998,-42.45486611999513,52966.90901472 2025-09-09,06:19:29.000,252,11076134,114245,0,1757398768,13838.570323679996,-42.63109437000094,52966.776259440005 2025-09-09,06:19:30.000,252,11076122,114325,0,1757398769,13838.27392603999,-42.835519139996904,52966.66446552 2025-09-09,06:19:31.000,252,11076088,114565,0,1757398770,13837.964055779994,-43.02584565000143,52966.57363296 2025-09-09,06:19:32.000,252,11076138,114565,0,1757398771,13837.714812309998,-43.18797564000124,52966.45485192001 2025-09-09,06:19:33.000,252,11076077,114285,0,1757398772,13837.492514079997,-43.3289582399957,52966.36401936001 2025-09-09,06:19:34.000,252,11076106,114565,0,1757398773,13837.19611643999,-43.476989969996794,52966.21728984001 2025-09-09,06:19:35.000,252,11076127,114365,0,1757398774,13836.91992773,-43.59682518000045,52966.03562472 2025-09-09,06:19:36.000,252,11076075,114164,0,1757398775,13836.657211639998,-43.695512999998755,52965.97972776001 2025-09-09,06:19:37.000,252,11076072,114285,0,1757398776,13836.300187209992,-43.82944647000113,52965.8539596 2025-09-09,06:19:38.000,252,11076099,114405,0,1757398777,13835.93642646999,-43.914036030000716,52965.7491528 2025-09-09,06:19:39.000,252,11076083,114325,0,1757398778,13835.525511559994,-43.99157646000094,52965.61639752001 2025-09-09,06:19:40.000,252,11076089,114445,0,1757398779,13835.107860340002,-44.047969499995816,52965.483642240004 2025-09-09,06:19:41.000,252,11076148,114245,0,1757398780,13834.64305495,-44.055018629995175,52965.35787408001 2025-09-09,06:19:42.000,252,11076112,114325,0,1757398781,13834.164776939993,-44.090264279999246,52965.23210592 2025-09-09,06:19:43.000,252,11076115,114205,0,1757398782,13833.679762619991,-44.104362539997965,52965.07140216001 2025-09-09,06:19:44.000,252,11076100,114325,0,1757398783,13833.181275679999,-44.146657320001395,52964.931659760005 2025-09-09,06:19:45.000,252,11076169,114325,0,1757398784,13832.635634569997,-44.1325590599954,52964.77794312001 2025-09-09,06:19:46.000,252,11076084,114325,0,1757398785,13832.12367501,-44.12550992999604,52964.65217496 2025-09-09,06:19:47.000,252,11076105,113965,0,1757398786,13831.658869619998,-44.111411669997324,52964.498458320006 2025-09-09,06:19:48.000,252,11076050,114565,0,1757398787,13831.227745780001,-44.06911689000117,52964.33775456 2025-09-09,06:19:49.000,252,11076126,114325,0,1757398788,13830.84377611,-44.06206776000181,52964.15608944001 2025-09-09,06:19:50.000,252,11076157,114325,0,1757398789,13830.500224299998,-43.9986255900003,52963.95346296 2025-09-09,06:19:51.000,252,11076115,114405,0,1757398790,13830.116254629997,-43.899937770002,52963.806733440004 2025-09-09,06:19:52.000,252,11076094,114245,0,1757398791,13829.74575758,-43.82944647000113,52963.64602968 2025-09-09,06:19:53.000,252,11076134,114325,0,1757398792,13829.381996839998,-43.82239734000177,52963.422441840004 2025-09-09,06:19:54.000,252,11076122,114325,0,1757398793,13829.004763479992,-43.737807780002186,52963.19885400001 2025-09-09,06:19:55.000,252,11076127,114205,0,1757398794,13828.64773905,-43.62502169999789,52963.038150240005 2025-09-09,06:19:56.000,252,11076068,114365,0,1757398795,13828.304187239999,-43.512235620000865,52962.821549520006 2025-09-09,06:19:57.000,252,11076138,114605,0,1757398796,13827.940426499998,-43.43469519000064,52962.57700032001 2025-09-09,06:19:58.000,252,11076147,114485,0,1757398797,13827.610347310001,-43.286663459999545,52962.416296560004 2025-09-09,06:19:59.000,252,11076145,114285,0,1757398798,13827.22637764,-43.17387737999525,52962.22065720001 2025-09-09,06:20:00.000,252,11076149,114405,0,1757398799,13826.862616899998,-43.13863172999845,52962.00405648001 2025-09-09,06:20:01.000,252,11076095,114405,0,1757398800,13826.572955570002,-43.068140429997584,52961.75252016 2025-09-09,06:20:02.000,252,11076124,114365,0,1757398801,13826.303503169991,-43.054042169998866,52961.61277776 2025-09-09,06:20:03.000,252,11076143,114245,0,1757398802,13826.054259699995,-42.99059999999736,52961.3472672 2025-09-09,06:20:04.000,252,11076161,114525,0,1757398803,13825.751125749994,-42.92010869999649,52961.074769520004 2025-09-09,06:20:05.000,252,11076132,114085,0,1757398804,13825.542300139998,-42.877813920000335,52960.955988480004 2025-09-09,06:20:06.000,252,11076169,114365,0,1757398805,13825.245902499992,-42.84961739999562,52960.70445216 2025-09-09,06:20:07.000,252,11076169,114245,0,1757398806,13825.00339533999,-42.828470009997545,52960.51579992001 2025-09-09,06:20:08.000,252,11076123,114405,0,1757398807,13824.814778659995,-42.79322436000075,52960.2642636 2025-09-09,06:20:09.000,252,11076164,114245,0,1757398808,13824.63963459999,-42.80027349000011,52960.07561136 2025-09-09,06:20:10.000,252,11076165,114125,0,1757398809,13824.498172089989,-42.75092957999732,52959.84503640001 2025-09-09,06:20:11.000,252,11076177,114205,0,1757398810,13824.383654819998,-42.72273305999988,52959.67734552001 2025-09-09,06:20:12.000,252,11076115,114164,0,1757398811,13824.275873860002,-42.75092957999732,52959.4956804 2025-09-09,06:20:13.000,252,11076211,114125,0,1757398812,13824.201774449997,-42.80027349000011,52959.32100240001 2025-09-09,06:20:14.000,252,11076140,114205,0,1757398813,13824.201774449997,-42.78617523000139,52959.16029864 2025-09-09,06:20:15.000,252,11076198,114245,0,1757398814,13824.255664930002,-42.81437174999883,52958.94369792 2025-09-09,06:20:16.000,252,11076183,114285,0,1757398815,13824.323028029998,-42.72978218999924,52958.73408432 2025-09-09,06:20:17.000,252,11076164,114245,0,1757398816,13824.370182199993,-42.7368313199986,52958.65023888001 2025-09-09,06:20:18.000,252,11076190,114205,0,1757398817,13824.457754229988,-42.75092957999732,52958.41966392 2025-09-09,06:20:19.000,252,11076193,114365,0,1757398818,13824.531853639994,-42.72978218999924,52958.23799880001 2025-09-09,06:20:20.000,252,11076200,114125,0,1757398819,13824.599216739989,-42.78617523000139,52958.14017912 2025-09-09,06:20:21.000,252,11076187,113885,0,1757398820,13824.713734009994,-42.79322436000075,52958.00043672001 2025-09-09,06:20:22.000,252,11076196,114365,0,1757398821,13824.76762449,-42.77912610000203,52957.84672008 2025-09-09,06:20:23.000,252,11076160,114365,0,1757398822,13824.82825128,-42.81437174999883,52957.741913280006 2025-09-09,06:20:24.000,252,11076199,114405,0,1757398823,13824.936032239995,-42.80732261999947,52957.66505496001 2025-09-09,06:20:25.000,252,11076268,114445,0,1757398824,13824.96971379,-42.884863049999694,52957.49736408001 2025-09-09,06:20:26.000,252,11076248,114325,0,1757398825,13825.13138523,-42.84256826999626,52957.48338984 2025-09-09,06:20:27.000,252,11076220,114405,0,1757398826,13825.165066779991,-42.81437174999883,52957.336660320005 2025-09-09,06:20:28.000,252,11076213,114405,0,1757398827,13825.279584049997,-42.85666653000226,52957.26678912 2025-09-09,06:20:29.000,252,11076194,114365,0,1757398828,13825.313265600002,-42.90601043999777,52957.182943679996 2025-09-09,06:20:30.000,252,11076213,114405,0,1757398829,13825.441255489997,-42.92715782999585,52957.09211112001 2025-09-09,06:20:31.000,252,11076186,114365,0,1757398830,13825.589454309993,-43.004698259996076,52957.001278560005 2025-09-09,06:20:32.000,252,11076263,114205,0,1757398831,13825.724180509998,-43.046993039999506,52956.93839448 2025-09-09,06:20:33.000,252,11076218,114365,0,1757398832,13825.95995135999,-43.13863172999845,52956.91743312 2025-09-09,06:20:34.000,252,11076223,114125,0,1757398833,13826.135095419995,-43.237319549996755,52956.882497520004 2025-09-09,06:20:35.000,252,11076182,114325,0,1757398834,13826.26982162,-43.26551607000147,52956.81262632 2025-09-09,06:20:36.000,252,11076260,114045,0,1757398835,13826.404547819991,-43.293712589998904,52956.81262632 2025-09-09,06:20:37.000,252,11076226,114525,0,1757398836,13826.539274019997,-43.406498669995926,52956.79865208 2025-09-09,06:20:38.000,252,11076204,114125,0,1757398837,13826.613373430002,-43.469940839997435,52956.735768000006 2025-09-09,06:20:39.000,252,11076273,114365,0,1757398838,13826.754835940003,-43.49108822999551,52956.714806640004 2025-09-09,06:20:40.000,252,11076243,114245,0,1757398839,13826.889562139993,-43.44174432,52956.7707036 2025-09-09,06:20:41.000,252,11076278,114125,0,1757398840,13826.936716309989,-43.505186490001506,52956.74275512 2025-09-09,06:20:42.000,252,11076284,114445,0,1757398841,13826.929979999994,-43.56862865999574,52956.70781952001 2025-09-09,06:20:43.000,252,11076301,114245,0,1757398842,13826.963661549999,-43.61797256999853,52956.67288392 2025-09-09,06:20:44.000,252,11076262,114285,0,1757398843,13827.091651439994,-43.70961125999747,52956.665896800005 2025-09-09,06:20:45.000,252,11076233,114485,0,1757398844,13827.212905019995,-43.82944647000113,52956.67288392 2025-09-09,06:20:46.000,252,11076229,114045,0,1757398845,13827.313949669995,-43.83649560000049,52956.65890968001 2025-09-09,06:20:47.000,252,11076219,114405,0,1757398846,13827.42173062999,-43.85059385999921,52956.65192256 2025-09-09,06:20:48.000,252,11076276,114285,0,1757398847,13827.48909373,-43.82239734000177,52956.65890968001 2025-09-09,06:20:49.000,252,11076324,114445,0,1757398848,13827.455412179996,-43.914036030000716,52956.60999984001 2025-09-09,06:20:50.000,252,11076279,114045,0,1757398849,13827.48909373,-44.01272384999902,52956.665896800005 2025-09-09,06:20:51.000,252,11076311,114365,0,1757398850,13827.536247899996,-44.08321514999989,52956.68685816001 2025-09-09,06:20:52.000,252,11076241,114205,0,1757398851,13827.50930266,-44.16780470999947,52956.57506424 2025-09-09,06:20:53.000,252,11076344,114325,0,1757398852,13827.583402069991,-44.25239426999906,52956.5261544 2025-09-09,06:20:54.000,252,11076293,114325,0,1757398853,13827.664237789992,-44.35108208999736,52956.56109000001 2025-09-09,06:20:55.000,252,11076287,114325,0,1757398854,13827.711391960001,-44.344032959998,52956.56109000001 2025-09-09,06:20:56.000,252,11076285,114285,0,1757398855,13827.906744949993,-44.41452425999887,52956.58903848001 2025-09-09,06:20:57.000,252,11076255,114445,0,1757398856,13827.974108050003,-44.42862251999759,52956.5261544 2025-09-09,06:20:58.000,252,11076319,114365,0,1757398857,13828.142515799998,-44.37222947999544,52956.547115760004 2025-09-09,06:20:59.000,252,11076267,114365,0,1757398858,13828.263769379999,-44.329934699999285,52956.547115760004 2025-09-09,06:21:00.000,252,11076309,114365,0,1757398859,13828.33786878999,-44.30878731000121,52956.51916728001 2025-09-09,06:21:01.000,252,11076335,114405,0,1757398860,13828.39849557999,-44.287639919995854,52956.50519304 2025-09-09,06:21:02.000,252,11076315,114485,0,1757398861,13828.51974915999,-44.287639919995854,52956.57506424 2025-09-09,06:21:03.000,252,11076281,114405,0,1757398862,13828.70162952999,-44.322885569999926,52956.63794832001 2025-09-09,06:21:04.000,252,11076267,114285,0,1757398863,13828.917191449997,-44.37222947999544,52956.679871039996 2025-09-09,06:21:05.000,252,11076342,114405,0,1757398864,13829.139489679997,-44.40042600000015,52956.65890968001 2025-09-09,06:21:06.000,252,11076278,114245,0,1757398865,13829.408942079994,-44.329934699999285,52956.75672936001 2025-09-09,06:21:07.000,252,11076381,114245,0,1757398866,13829.570613519994,-44.23124688000098,52956.79166496 2025-09-09,06:21:08.000,252,11076332,114325,0,1757398867,13829.68513079,-44.18190296999819,52956.86153616 2025-09-09,06:21:09.000,252,11076332,114285,0,1757398868,13829.752493889995,-44.1325590599954,52956.97333008001 2025-09-09,06:21:10.000,252,11076385,114245,0,1757398869,13829.86701116,-44.097313409998605,52957.03621416 2025-09-09,06:21:11.000,252,11076340,114405,0,1757398870,13830.109518320001,-44.0338712399971,52957.10608536 2025-09-09,06:21:12.000,252,11076359,114485,0,1757398871,13830.325080239993,-43.94928167999751,52957.17595656 2025-09-09,06:21:13.000,252,11076370,114365,0,1757398872,13830.466542749993,-43.79420081999706,52957.2947376 2025-09-09,06:21:14.000,252,11076416,114365,0,1757398873,13830.614741569989,-43.68141474000004,52957.42749288001 2025-09-09,06:21:15.000,252,11076404,114045,0,1757398874,13830.76294039,-43.54748126999766,52957.52531256001 2025-09-09,06:21:16.000,252,11076364,114164,0,1757398875,13830.931348139995,-43.462891709998075,52957.53229968 2025-09-09,06:21:17.000,252,11076335,114205,0,1757398876,13831.09975588999,-43.343056500001694,52957.69300344001 2025-09-09,06:21:18.000,252,11076358,114365,0,1757398877,13831.322054119992,-43.1950247700006,52957.78383600001 2025-09-09,06:21:19.000,252,11076404,114285,0,1757398878,13831.557824969997,-43.061091299998225,52957.888642800004 2025-09-09,06:21:20.000,252,11076371,114245,0,1757398879,13831.739705339998,-42.92715782999585,52958.0633208 2025-09-09,06:21:21.000,252,11076394,114285,0,1757398880,13831.97547618999,-42.74388044999796,52958.16114048 2025-09-09,06:21:22.000,252,11076425,114285,0,1757398881,13832.150620249995,-42.62404524000158,52958.25896016 2025-09-09,06:21:23.000,252,11076355,114405,0,1757398882,13832.36618217,-42.54650481000135,52958.391715440004 2025-09-09,06:21:24.000,252,11076349,114125,0,1757398883,13832.628898260002,-42.412571339998976,52958.510496480005 2025-09-09,06:21:25.000,252,11076376,114405,0,1757398884,13832.857932799998,-42.22224483000173,52958.71312296 2025-09-09,06:21:26.000,252,11076396,114405,0,1757398885,13833.066758409994,-42.067163970001275,52958.83889112001 2025-09-09,06:21:27.000,252,11076399,114245,0,1757398886,13833.23516615999,-41.98962354000105,52958.97863352 2025-09-09,06:21:28.000,252,11076463,114405,0,1757398887,13833.48440963,-41.778149639998446,52959.15331152001 2025-09-09,06:21:29.000,252,11076421,114245,0,1757398888,13833.686498930001,-41.5737248699952,52959.30702816 2025-09-09,06:21:30.000,252,11076422,114325,0,1757398889,13833.868379300002,-41.34815271000116,52959.46074480001 2025-09-09,06:21:31.000,252,11076335,114085,0,1757398890,13833.962687639993,-41.1296296799992,52959.62843568001 2025-09-09,06:21:32.000,252,11076397,114125,0,1757398891,13833.982896569993,-40.974548819998745,52959.82407504001 2025-09-09,06:21:33.000,252,11076415,114445,0,1757398892,13834.016578119998,-40.83356621999701,52959.99875304 2025-09-09,06:21:34.000,252,11076412,114405,0,1757398893,13834.023314429993,-40.65733796999848,52960.18041816001 2025-09-09,06:21:35.000,252,11076432,114245,0,1757398894,13834.097413839998,-40.48110971999995,52960.306186320006 2025-09-09,06:21:36.000,252,11076436,114405,0,1757398895,13834.124359079993,-40.29783234000206,52960.41099312 2025-09-09,06:21:37.000,252,11076457,114205,0,1757398896,13834.158040629998,-40.156849740000325,52960.59964536 2025-09-09,06:21:38.000,252,11076386,114565,0,1757398897,13834.178249559998,-40.00176887999987,52960.76733624 2025-09-09,06:21:39.000,252,11076436,114325,0,1757398898,13834.272557899989,-39.89603193000221,52960.858168800005 2025-09-09,06:21:40.000,252,11076411,114405,0,1757398899,13834.37360254999,-39.748000200001115,52960.96996272001 2025-09-09,06:21:41.000,252,11076445,114325,0,1757398900,13834.49485612999,-39.59291934000066,52961.102718 2025-09-09,06:21:42.000,252,11076432,114285,0,1757398901,13834.568955539995,-39.45193673999893,52961.22149904 2025-09-09,06:21:43.000,252,11076450,114365,0,1757398902,13834.710418049995,-39.289806749999116,52961.3472672 2025-09-09,06:21:44.000,252,11076413,114445,0,1757398903,13834.7440996,-39.23341370999697,52961.431112640006 2025-09-09,06:21:45.000,252,11076419,114365,0,1757398904,13834.797990079991,-39.16997153999546,52961.59181640001 2025-09-09,06:21:46.000,252,11076393,114205,0,1757398905,13834.905771040001,-39.09243110999523,52961.66867472001 2025-09-09,06:21:47.000,252,11076385,114205,0,1757398906,13835.094387719997,-38.99374328999693,52961.78745576001 2025-09-09,06:21:48.000,252,11076446,114164,0,1757398907,13835.323422259993,-38.86685895000119,52961.97610800001 2025-09-09,06:21:49.000,252,11076414,114205,0,1757398908,13835.6198199,-38.718827220000094,52962.080914800004 2025-09-09,06:21:50.000,252,11076360,114325,0,1757398909,13836.00378957,-38.570795489999,52962.19270872001 2025-09-09,06:21:51.000,252,11076408,114325,0,1757398910,13836.286714590002,-38.40161636999983,52962.31148976001 2025-09-09,06:21:52.000,252,11076473,114205,0,1757398911,13836.515749129998,-38.253584639998735,52962.486167760006 2025-09-09,06:21:53.000,252,11076254,114125,0,1757398912,13836.77172890999,-38.17604420999851,52962.632897280004 2025-09-09,06:21:54.000,252,11076367,114325,0,1757398913,13836.95360927999,-38.084405519999564,52962.7796268 2025-09-09,06:21:55.000,252,11076454,114405,0,1757398914,13837.18264382,-38.020963349998055,52962.97526616 2025-09-09,06:21:56.000,252,11076398,114485,0,1757398915,13837.458832529992,-37.98571770000126,52963.11500856 2025-09-09,06:21:57.000,252,11076439,114325,0,1757398916,13837.714812309998,-37.92932465999911,52963.24077672 2025-09-09,06:21:58.000,252,11076461,114285,0,1757398917,13837.984264709994,-37.8658824899976,52963.45039032 2025-09-09,06:21:59.000,252,11076423,114205,0,1757398918,13838.30087128,-37.837685970000166,52963.639042560004 2025-09-09,06:22:00.000,252,11076394,114205,0,1757398919,13838.644423090002,-37.71785075999651,52963.778784960006 2025-09-09,06:22:01.000,252,11076407,114245,0,1757398920,13838.974502279998,-37.675555980000354,52963.974424320004 2025-09-09,06:22:02.000,252,11076421,114365,0,1757398921,13839.31131777999,-37.54867163999734,52964.10019248 2025-09-09,06:22:03.000,252,11076477,114285,0,1757398922,13839.64139697,-37.53457337999862,52964.260896240005 2025-09-09,06:22:04.000,252,11076427,114205,0,1757398923,13840.018630329992,-37.49932773000182,52964.4565356 2025-09-09,06:22:05.000,252,11076519,114285,0,1757398924,13840.368918449989,-37.435885560000315,52964.60326512 2025-09-09,06:22:06.000,252,11076485,114005,0,1757398925,13840.75288811999,-37.41473817000224,52964.86877568 2025-09-09,06:22:07.000,252,11076491,114205,0,1757398926,13841.062758380001,-37.379492519998166,52965.0155052 2025-09-09,06:22:08.000,252,11076462,114325,0,1757398927,13841.392837569998,-37.35834513000009,52965.19717032 2025-09-09,06:22:09.000,252,11076435,114164,0,1757398928,13841.702707829994,-37.35834513000009,52965.40678392001 2025-09-09,06:22:10.000,252,11076484,114365,0,1757398929,13842.01257808999,-37.41473817000224,52965.58146192 2025-09-09,06:22:11.000,252,11076486,114045,0,1757398930,13842.329184659997,-37.379492519998166,52965.819024000004 2025-09-09,06:22:12.000,252,11076532,114325,0,1757398931,13842.531273959998,-37.34424687000137,52966.02165048 2025-09-09,06:22:13.000,252,11076486,114445,0,1757398932,13842.659263849993,-37.37244338999881,52966.16838000001 2025-09-09,06:22:14.000,252,11076473,114405,0,1757398933,13842.780517429994,-37.435885560000315,52966.41292920001 2025-09-09,06:22:15.000,252,11076462,114365,0,1757398934,13842.982606729995,-37.5204751199999,52966.57363296 2025-09-09,06:22:16.000,252,11076502,114445,0,1757398935,13843.144278169995,-37.562769899996056,52966.7622852 2025-09-09,06:22:17.000,252,11076505,114325,0,1757398936,13843.27226805999,-37.612113809998846,52966.92298896 2025-09-09,06:22:18.000,252,11076433,114405,0,1757398937,13843.427203189996,-37.68965423999907,52967.04875712 2025-09-09,06:22:19.000,252,11076489,114325,0,1757398938,13843.541720460002,-37.72489988999587,52967.24439648 2025-09-09,06:22:20.000,252,11076540,114405,0,1757398939,13843.615819869992,-37.81653858000209,52967.37016464001 2025-09-09,06:22:21.000,252,11076486,114365,0,1757398940,13843.649501419997,-37.837685970000166,52967.53785552001 2025-09-09,06:22:22.000,252,11076507,114325,0,1757398941,13843.622556180002,-37.901128140001674,52967.69855928 2025-09-09,06:22:23.000,252,11076550,114445,0,1757398942,13843.622556180002,-38.070307260000845,52967.85926304 2025-09-09,06:22:24.000,252,11076462,114405,0,1757398943,13843.622556180002,-38.16194594999979,52967.901185760005 2025-09-09,06:22:25.000,252,11076534,114205,0,1757398944,13843.629292489997,-38.246535509999376,52967.9850312 2025-09-09,06:22:26.000,252,11076464,114285,0,1757398945,13843.615819869992,-38.302928550001525,52968.1247736 2025-09-09,06:22:27.000,252,11076482,114325,0,1757398946,13843.609083559997,-38.41571462999855,52968.187657680006 2025-09-09,06:22:28.000,252,11076483,114565,0,1757398947,13843.582138320002,-38.50030418999813,52968.31342584 2025-09-09,06:22:29.000,252,11076489,114245,0,1757398948,13843.508038909997,-38.62013940000179,52968.3693228 2025-09-09,06:22:30.000,252,11076492,114565,0,1757398949,13843.406994259996,-38.76112199999625,52968.41823264 2025-09-09,06:22:31.000,252,11076464,114365,0,1757398950,13843.285740679996,-38.92325198999606,52968.47412960001 2025-09-09,06:22:32.000,252,11076499,114405,0,1757398951,13843.124069239995,-38.98669415999757,52968.5090652 2025-09-09,06:22:33.000,252,11076487,114085,0,1757398952,13842.93545256,-39.071283719997155,52968.53002656 2025-09-09,06:22:34.000,252,11076520,114245,0,1757398953,13842.719890639994,-39.13472588999866,52968.55098792 2025-09-09,06:22:35.000,252,11076432,114565,0,1757398954,13842.436965619992,-39.289806749999116,52968.571949280005 2025-09-09,06:22:36.000,252,11076536,114405,0,1757398955,13842.147304289996,-39.40259282999614,52968.62784624 2025-09-09,06:22:37.000,252,11076545,114164,0,1757398956,13841.87111557999,-39.50128065000172,52968.59291064001 2025-09-09,06:22:38.000,252,11076500,114365,0,1757398957,13841.547772699989,-39.529477169999154,52968.53002656 2025-09-09,06:22:39.000,252,11076492,114325,0,1757398958,13841.177275649992,-39.60701759999938,52968.502078080004 2025-09-09,06:22:40.000,252,11076530,114365,0,1757398959,13840.746151809995,-39.705705419997685,52968.3693228 2025-09-09,06:22:41.000,252,11076545,114325,0,1757398960,13840.335236899999,-39.85373714999878,52968.34137432 2025-09-09,06:22:42.000,252,11076477,114285,0,1757398961,13839.958003539992,-39.9665232299958,52968.25752888001 2025-09-09,06:22:43.000,252,11076446,114565,0,1757398962,13839.607715419996,-40.03701452999667,52968.15272208 2025-09-09,06:22:44.000,252,11076457,114805,0,1757398963,13839.163118959994,-40.100456699998176,52967.999005440004 2025-09-09,06:22:45.000,252,11076455,114045,0,1757398964,13838.718522499992,-40.17094799999904,52967.90817288 2025-09-09,06:22:46.000,252,11076496,114205,0,1757398965,13838.37497068999,-40.23439017000055,52967.75445624001 2025-09-09,06:22:47.000,252,11076485,114365,0,1757398966,13837.950583159989,-40.31897973000014,52967.62170096 2025-09-09,06:22:48.000,252,11076482,114485,0,1757398967,13837.620503969993,-40.375372770002286,52967.41907448001 2025-09-09,06:22:49.000,252,11076559,114164,0,1757398968,13837.16243489,-40.4247166799978,52967.31426768 2025-09-09,06:22:50.000,252,11076512,114125,0,1757398969,13836.744783669994,-40.45996233000187,52967.10465408001 2025-09-09,06:22:51.000,252,11076547,114325,0,1757398970,13836.306923520002,-40.53045362999546,52966.91600184001 2025-09-09,06:22:52.000,252,11076466,114405,0,1757398971,13835.84211813,-40.615043190002325,52966.692414 2025-09-09,06:22:53.000,252,11076475,114405,0,1757398972,13835.357103809998,-40.60094492999633,52966.517736 2025-09-09,06:22:54.000,252,11076504,114365,0,1757398973,13834.878825799991,-40.572748409998894,52966.3081224 2025-09-09,06:22:55.000,252,11076493,114485,0,1757398974,13834.447701959994,-40.65028883999912,52966.007676240006 2025-09-09,06:22:56.000,252,11076514,114164,0,1757398975,13834.056995979998,-40.66438709999784,52965.84697248 2025-09-09,06:22:57.000,252,11076520,114164,0,1757398976,13833.673026309996,-40.6714362299972,52965.58844904 2025-09-09,06:22:58.000,252,11076507,114005,0,1757398977,13833.30252926,-40.71373101000063,52965.32992560001 2025-09-09,06:22:59.000,252,11076441,114205,0,1757398978,13832.918559589998,-40.76307491999614,52965.14127336001 2025-09-09,06:23:00.000,252,11076450,114245,0,1757398979,13832.595216709997,-40.77717318000214,52964.89672416 2025-09-09,06:23:01.000,252,11076509,114045,0,1757398980,13832.23819227999,-40.77717318000214,52964.65217496 2025-09-09,06:23:02.000,252,11076475,114245,0,1757398981,13831.928322019994,-40.81946795999829,52964.39365152 2025-09-09,06:23:03.000,252,11076538,114405,0,1757398982,13831.578033899998,-40.81241882999893,52964.1770508 2025-09-09,06:23:04.000,252,11076532,114285,0,1757398983,13831.254691019996,-40.798320570000215,52963.98141144 2025-09-09,06:23:05.000,252,11076486,114245,0,1757398984,13830.951557069995,-40.805369699999574,52963.73686224 2025-09-09,06:23:06.000,252,11076492,114525,0,1757398985,13830.648423119994,-40.791271440000855,52963.51327440001 2025-09-09,06:23:07.000,252,11076449,114405,0,1757398986,13830.412652270003,-40.798320570000215,52963.324622160006 2025-09-09,06:23:08.000,252,11076503,114405,0,1757398987,13830.176881419997,-40.76307491999614,52963.087060080004 2025-09-09,06:23:09.000,252,11076501,114205,0,1757398988,13830.042155219991,-40.748976659997425,52962.849498 2025-09-09,06:23:10.000,252,11076494,114285,0,1757398989,13829.86701116,-40.685534489995916,52962.64687152001 2025-09-09,06:23:11.000,252,11076505,114405,0,1757398990,13829.70533972,-40.60799405999569,52962.49315488 2025-09-09,06:23:12.000,252,11076541,114325,0,1757398991,13829.53693196999,-40.59389579999697,52962.33943824001 2025-09-09,06:23:13.000,252,11076484,114405,0,1757398992,13829.368524219994,-40.622092320001684,52962.10886328 2025-09-09,06:23:14.000,252,11076476,114085,0,1757398993,13829.254006949988,-40.60799405999569,52961.94815952 2025-09-09,06:23:15.000,252,11076471,114365,0,1757398994,13829.166434919993,-40.49520797999867,52961.80841712001 2025-09-09,06:23:16.000,252,11076473,114245,0,1757398995,13829.004763479992,-40.45996233000187,52961.598803520006 2025-09-09,06:23:17.000,252,11076468,114245,0,1757398996,13828.809410490001,-40.43881493999652,52961.42412552001 2025-09-09,06:23:18.000,252,11076454,114365,0,1757398997,13828.66794798,-40.43176580999716,52961.22149904 2025-09-09,06:23:19.000,252,11076472,114245,0,1757398998,13828.49954022999,-40.389471030001005,52961.074769520004 2025-09-09,06:23:20.000,252,11076489,114205,0,1757398999,13828.35807771999,-40.44586406999588,52960.88611728 2025-09-09,06:23:21.000,252,11076414,114245,0,1757399000,13828.182933659999,-40.396520160000364,52960.74637488 2025-09-09,06:23:22.000,252,11076448,113885,0,1757399001,13828.081889009998,-40.43176580999716,52960.60663248 2025-09-09,06:23:23.000,252,11076485,114245,0,1757399002,13828.041471149998,-40.389471030001005,52960.41099312 2025-09-09,06:23:24.000,252,11076494,114125,0,1757399003,13828.034734839988,-40.30488147000142,52960.257276480006 2025-09-09,06:23:25.000,252,11076481,114325,0,1757399004,13827.980844359998,-40.30488147000142,52960.15246968 2025-09-09,06:23:26.000,252,11076438,114405,0,1757399005,13827.900008639997,-40.20619364999584,52959.97779168 2025-09-09,06:23:27.000,252,11076454,114365,0,1757399006,13827.798963989997,-40.17094799999904,52959.83106216 2025-09-09,06:23:28.000,252,11076506,114365,0,1757399007,13827.792227680002,-40.2132427799952,52959.7402296 2025-09-09,06:23:29.000,252,11076441,114445,0,1757399008,13827.758546129997,-40.290783209995425,52959.635422800005 2025-09-09,06:23:30.000,252,11076522,114285,0,1757399009,13827.832645540002,-40.18504625999776,52959.6004872 2025-09-09,06:23:31.000,252,11076524,114285,0,1757399010,13827.792227680002,-40.19209538999712,52959.46074480001 2025-09-09,06:23:32.000,252,11076517,114205,0,1757399011,13827.758546129997,-40.1779971299984,52959.348950880005 2025-09-09,06:23:33.000,252,11076472,114205,0,1757399012,13827.758546129997,-40.09340756999882,52959.31401528 2025-09-09,06:23:34.000,252,11076526,114605,0,1757399013,13827.738337199997,-40.07226018000074,52959.181260000005 2025-09-09,06:23:35.000,252,11076510,114325,0,1757399014,13827.758546129997,-40.0793093100001,52959.15331152001 2025-09-09,06:23:36.000,252,11076553,114205,0,1757399015,13827.839381849997,-40.04406365999603,52959.02055624 2025-09-09,06:23:37.000,252,11076515,114365,0,1757399016,13827.846118159992,-40.02291626999795,52958.95767216001 2025-09-09,06:23:38.000,252,11076476,114325,0,1757399017,13827.846118159992,-39.980621490001795,52958.915749440006 2025-09-09,06:23:39.000,252,11076480,114205,0,1757399018,13827.947162809993,-39.938326709998364,52958.83889112001 2025-09-09,06:23:40.000,252,11076535,114285,0,1757399019,13828.014525909988,-39.91717932000029,52958.75504568 2025-09-09,06:23:41.000,252,11076488,114365,0,1757399020,13828.122306869998,-39.83963889000006,52958.678187360005 2025-09-09,06:23:42.000,252,11076469,114245,0,1757399021,13828.236824139989,-39.748000200001115,52958.629277520005 2025-09-09,06:23:43.000,252,11076558,114365,0,1757399022,13828.324396169999,-39.79029497999727,52958.60831616 2025-09-09,06:23:44.000,252,11076530,114445,0,1757399023,13828.43891343999,-39.76914758999919,52958.53844496 2025-09-09,06:23:45.000,252,11076501,114164,0,1757399024,13828.56690333,-39.712754549997044,52958.510496480005 2025-09-09,06:23:46.000,252,11076467,114485,0,1757399025,13828.70836584,-39.705705419997685,52958.44062528 2025-09-09,06:23:47.000,252,11076521,114525,0,1757399026,13828.883509899992,-39.59996847000002,52958.3777412 2025-09-09,06:23:48.000,252,11076502,114365,0,1757399027,13829.146225989993,-39.53652629999851,52958.38472832001 2025-09-09,06:23:49.000,252,11076466,114164,0,1757399028,13829.254006949988,-39.45193673999893,52958.31485712001 2025-09-09,06:23:50.000,252,11076489,114164,0,1757399029,13829.348315289993,-39.33210152999527,52958.2729344 2025-09-09,06:23:51.000,252,11076484,114445,0,1757399030,13829.449359939994,-39.31800326999655,52958.28690864001 2025-09-09,06:23:52.000,252,11076508,114325,0,1757399031,13829.53693196999,-39.2757084900004,52958.32184424 2025-09-09,06:23:53.000,252,11076468,114325,0,1757399032,13829.624504,-39.22636457999761,52958.31485712001 2025-09-09,06:23:54.000,252,11076560,114285,0,1757399033,13829.75923019999,-39.1629224099961,52958.32883136 2025-09-09,06:23:55.000,252,11076572,114245,0,1757399034,13829.80638437,-39.18406980000145,52958.244985920006 2025-09-09,06:23:56.000,252,11076518,114245,0,1757399035,13829.88722009,-39.1629224099961,52958.2729344 2025-09-09,06:23:57.000,252,11076512,114285,0,1757399036,13830.035418909996,-39.15587327999674,52958.30088288 2025-09-09,06:23:58.000,252,11076559,114445,0,1757399037,13830.089309390001,-39.127676759999304,52958.30088288 2025-09-09,06:23:59.000,252,11076549,114125,0,1757399038,13830.190354040002,-39.16997153999546,52958.32883136 2025-09-09,06:24:00.000,252,11076506,114325,0,1757399039,13830.291398690002,-39.1629224099961,52958.293895760005 2025-09-09,06:24:01.000,252,11076499,114365,0,1757399040,13830.426124889993,-39.14177501999802,52958.31485712001 2025-09-09,06:24:02.000,252,11076512,114085,0,1757399041,13830.554114779989,-39.057185459998436,52958.36376696001 2025-09-09,06:24:03.000,252,11076538,114445,0,1757399042,13830.634950499989,-39.08538197999587,52958.36376696001 2025-09-09,06:24:04.000,252,11076562,114405,0,1757399043,13830.80335825,-39.04308719999972,52958.412676800006 2025-09-09,06:24:05.000,252,11076544,114245,0,1757399044,13830.97850230999,-38.93030111999542,52958.44062528 2025-09-09,06:24:06.000,252,11076485,114485,0,1757399045,13831.08628327,-38.80341677999968,52958.49652224 2025-09-09,06:24:07.000,252,11076536,114245,0,1757399046,13831.194064229996,-38.69063069999538,52958.49652224 2025-09-09,06:24:08.000,252,11076505,114485,0,1757399047,13831.247954710001,-38.57784461999836,52958.559406320004 2025-09-09,06:24:09.000,252,11076570,114325,0,1757399048,13831.342263049992,-38.486205929999414,52958.657226 2025-09-09,06:24:10.000,252,11076507,114405,0,1757399049,13831.382680909992,-38.45096027999534,52958.64325176 2025-09-09,06:24:11.000,252,11076531,114365,0,1757399050,13831.416362459997,-38.33112506999896,52958.70613584 2025-09-09,06:24:12.000,252,11076547,114365,0,1757399051,13831.463516629992,-38.23243725000066,52958.77600704 2025-09-09,06:24:13.000,252,11076499,114285,0,1757399052,13831.578033899998,-38.16194594999979,52958.78299416 2025-09-09,06:24:14.000,252,11076524,114245,0,1757399053,13831.699287479998,-38.09145464999892,52958.88780096001 2025-09-09,06:24:15.000,252,11076566,114245,0,1757399054,13831.820541059999,-37.851784229998884,52958.99959488 2025-09-09,06:24:16.000,252,11076528,114285,0,1757399055,13831.908113089994,-37.77424379999866,52959.03453048001 2025-09-09,06:24:17.000,252,11076582,114365,0,1757399056,13831.928322019994,-37.75309641000058,52959.09741456 2025-09-09,06:24:18.000,252,11076530,114365,0,1757399057,13831.968739879994,-37.619162939998205,52959.25811832 2025-09-09,06:24:19.000,252,11076514,114325,0,1757399058,13832.01589404999,-37.5204751199999,52959.27907968 2025-09-09,06:24:20.000,252,11076594,114565,0,1757399059,13831.97547618999,-37.4217873000016,52959.34196376001 2025-09-09,06:24:21.000,252,11076582,114565,0,1757399060,13831.93505832999,-37.386541649997525,52959.4258092 2025-09-09,06:24:22.000,252,11076522,114365,0,1757399061,13831.867695229994,-37.37244338999881,52959.467731920005 2025-09-09,06:24:23.000,252,11076566,114285,0,1757399062,13831.800332129998,-37.32309947999602,52959.50965464001 2025-09-09,06:24:24.000,252,11076582,113925,0,1757399063,13831.739705339998,-37.23146078999707,52959.57253872 2025-09-09,06:24:25.000,252,11076633,114045,0,1757399064,13831.638660689998,-37.14687122999749,52959.62843568001 2025-09-09,06:24:26.000,252,11076593,114245,0,1757399065,13831.476989249997,-37.08342905999598,52959.684332640005 2025-09-09,06:24:27.000,252,11076501,114365,0,1757399066,13831.322054119992,-37.04818340999918,52959.66337128 2025-09-09,06:24:28.000,252,11076564,114285,0,1757399067,13831.140173749991,-36.970642979998956,52959.67734552001 2025-09-09,06:24:29.000,252,11076583,114405,0,1757399068,13830.97850230999,-36.970642979998956,52959.71228112 2025-09-09,06:24:30.000,252,11076542,114245,0,1757399069,13830.87745765999,-36.92129906999617,52959.69131976 2025-09-09,06:24:31.000,252,11076531,114205,0,1757399070,13830.810094559994,-36.90015167999809,52959.69830688 2025-09-09,06:24:32.000,252,11076541,114325,0,1757399071,13830.84377611,-36.78736560000107,52959.69131976 2025-09-09,06:24:33.000,252,11076571,114205,0,1757399072,13830.951557069995,-36.73802168999828,52959.71926824 2025-09-09,06:24:34.000,252,11076561,114085,0,1757399073,13831.194064229996,-36.68162864999613,52959.684332640005 2025-09-09,06:24:35.000,252,11076537,114285,0,1757399074,13831.396153529997,-36.519498659996316,52959.66337128 2025-09-09,06:24:36.000,252,11076558,114445,0,1757399075,13831.652133309988,-36.385565190001216,52959.733242480004 2025-09-09,06:24:37.000,252,11076573,114285,0,1757399076,13831.820541059999,-36.343270409997785,52959.7402296 2025-09-09,06:24:38.000,252,11076554,114405,0,1757399077,13832.02263036,-36.30802476000099,52959.8101008 2025-09-09,06:24:39.000,252,11076552,114525,0,1757399078,13832.211247039995,-36.216386070002045,52959.85901064 2025-09-09,06:24:40.000,252,11076583,114365,0,1757399079,13832.30555538,-36.167042159999255,52959.900933360004 2025-09-09,06:24:41.000,252,11076583,114325,0,1757399080,13832.372918479996,-36.13884564000182,52959.90792048 2025-09-09,06:24:42.000,252,11076607,114405,0,1757399081,13832.494172059996,-36.10359998999775,52959.99875304 2025-09-09,06:24:43.000,252,11076588,114445,0,1757399082,13832.487435750001,-36.05425608000223,52960.07561136 2025-09-09,06:24:44.000,252,11076562,114445,0,1757399083,13832.473963129996,-35.983764780001366,52960.1245212 2025-09-09,06:24:45.000,252,11076524,114245,0,1757399084,13832.426808960001,-35.90622435000114,52960.16644392 2025-09-09,06:24:46.000,252,11076561,114245,0,1757399085,13832.33923692999,-35.885076959995786,52960.22932800001 2025-09-09,06:24:47.000,252,11076589,114445,0,1757399086,13832.23819227999,-35.90622435000114,52960.236315120004 2025-09-09,06:24:48.000,252,11076572,114405,0,1757399087,13832.130411319995,-35.934420869998576,52960.27125072 2025-09-09,06:24:49.000,252,11076571,114245,0,1757399088,13832.08325715,-35.892126089995145,52960.3341348 2025-09-09,06:24:50.000,252,11076482,114325,0,1757399089,13831.988948809994,-35.885076959995786,52960.32714768001 2025-09-09,06:24:51.000,252,11076527,114405,0,1757399090,13831.746441649993,-35.82163479000155,52960.29919920001 2025-09-09,06:24:52.000,252,11076571,114285,0,1757399091,13831.524143419992,-35.73704523000197,52960.306186320006 2025-09-09,06:24:53.000,252,11076549,114205,0,1757399092,13831.335526739997,-35.78638913999748,52960.29919920001 2025-09-09,06:24:54.000,252,11076487,114325,0,1757399093,13831.14691006,-35.8004873999962,52960.25028936001 2025-09-09,06:24:55.000,252,11076469,114405,0,1757399094,13830.9044029,-35.79343826999684,52960.1943924 2025-09-09,06:24:56.000,252,11076568,114125,0,1757399095,13830.682104669999,-35.87802782999643,52960.14548256 2025-09-09,06:24:57.000,252,11076541,114365,0,1757399096,13830.513696919988,-35.9132734800005,52960.10355984 2025-09-09,06:24:58.000,252,11076468,114485,0,1757399097,13830.399179649998,-35.92737173999922,52960.019714400005 2025-09-09,06:24:59.000,252,11076492,114405,0,1757399098,13830.264453449992,-35.89917522000178,52959.95683032 2025-09-09,06:25:00.000,252,11076575,114045,0,1757399099,13830.170145110002,-35.87802782999643,52959.83106216 2025-09-09,06:25:01.000,252,11076526,114365,0,1757399100,13830.001737359991,-35.814585660002194,52959.782152320004 2025-09-09,06:25:02.000,252,11076592,114365,0,1757399101,13829.8265933,-35.84278217999963,52959.71228112 2025-09-09,06:25:03.000,252,11076539,114205,0,1757399102,13829.65818554999,-35.89917522000178,52959.65638416001 2025-09-09,06:25:04.000,252,11076556,114405,0,1757399103,13829.56387721,-35.892126089995145,52959.59350008 2025-09-09,06:25:05.000,252,11076505,114405,0,1757399104,13829.503250419999,-35.87802782999643,52959.48869328001 2025-09-09,06:25:06.000,252,11076508,114245,0,1757399105,13829.402205769999,-35.8004873999962,52959.41183496001 2025-09-09,06:25:07.000,252,11076537,114125,0,1757399106,13829.341578979998,-35.765241749999404,52959.33497664 2025-09-09,06:25:08.000,252,11076517,114325,0,1757399107,13829.348315289993,-35.73704523000197,52959.251131200006 2025-09-09,06:25:09.000,252,11076593,114125,0,1757399108,13829.368524219994,-35.751143490000686,52959.181260000005 2025-09-09,06:25:10.000,252,11076607,114245,0,1757399109,13829.375260529989,-35.6665539300011,52959.181260000005 2025-09-09,06:25:11.000,252,11076537,114205,0,1757399110,13829.334842669989,-35.61016088999895,52959.09741456 2025-09-09,06:25:12.000,252,11076494,114045,0,1757399111,13829.355051599989,-35.65950480000174,52958.97863352 2025-09-09,06:25:13.000,252,11076587,114205,0,1757399112,13829.381996839998,-35.67360306000046,52958.90876232001 2025-09-09,06:25:14.000,252,11076541,114205,0,1757399113,13829.375260529989,-35.64540653999575,52958.831904 2025-09-09,06:25:15.000,252,11076612,114325,0,1757399114,13829.361787909998,-35.574915240002156,52958.78998128001 2025-09-09,06:25:16.000,252,11076593,114164,0,1757399115,13829.274215879988,-35.589013500000874,52958.692161599996 2025-09-09,06:25:17.000,252,11076580,114485,0,1757399116,13829.126017059993,-35.60311175999959,52958.63626464 2025-09-09,06:25:18.000,252,11076545,114725,0,1757399117,13829.031708720002,-35.63130827999703,52958.5174836 2025-09-09,06:25:19.000,252,11076570,114365,0,1757399118,13828.863300969992,-35.65950480000174,52958.46857376 2025-09-09,06:25:20.000,252,11076490,114125,0,1757399119,13828.7487837,-35.78638913999748,52958.391715440004 2025-09-09,06:25:21.000,252,11076557,114285,0,1757399120,13828.70162952999,-35.79343826999684,52958.30088288 2025-09-09,06:25:22.000,252,11076513,114405,0,1757399121,13828.593848569995,-35.751143490000686,52958.23799880001 2025-09-09,06:25:23.000,252,11076493,114325,0,1757399122,13828.45912236999,-35.77934000999812,52958.14017912 2025-09-09,06:25:24.000,252,11076559,114365,0,1757399123,13828.304187239999,-35.87802782999643,52958.04235944 2025-09-09,06:25:25.000,252,11076573,114285,0,1757399124,13828.176197349989,-35.90622435000114,52957.909604160006 2025-09-09,06:25:26.000,252,11076540,114405,0,1757399125,13828.081889009998,-35.9132734800005,52957.83274584001 2025-09-09,06:25:27.000,252,11076520,114325,0,1757399126,13828.048207459993,-35.92737173999922,52957.72793904 2025-09-09,06:25:28.000,252,11076491,114445,0,1757399127,13828.014525909988,-35.892126089995145,52957.61614512001 2025-09-09,06:25:29.000,252,11076529,114485,0,1757399128,13827.940426499998,-35.83573305000027,52957.56024816 2025-09-09,06:25:30.000,252,11076535,114365,0,1757399129,13827.900008639997,-35.80753652999556,52957.49037696 2025-09-09,06:25:31.000,252,11076528,114445,0,1757399130,13827.839381849997,-35.79343826999684,52957.3646088 2025-09-09,06:25:32.000,252,11076524,114525,0,1757399131,13827.812436610002,-35.74409436000133,52957.30871184001 2025-09-09,06:25:33.000,252,11076493,114365,0,1757399132,13827.785491369992,-35.701799579997896,52957.217879280004 2025-09-09,06:25:34.000,252,11076488,114245,0,1757399133,13827.758546129997,-35.708848709997255,52957.17595656 2025-09-09,06:25:35.000,252,11076502,114205,0,1757399134,13827.772018750002,-35.65950480000174,52957.071149760006 2025-09-09,06:25:36.000,252,11076475,114125,0,1757399135,13827.765282439992,-35.574915240002156,52956.9803172 2025-09-09,06:25:37.000,252,11076535,114365,0,1757399136,13827.691183030001,-35.532620459998725,52956.93839448 2025-09-09,06:25:38.000,252,11076518,114405,0,1757399137,13827.718128269997,-35.525571329999366,52956.87551040001 2025-09-09,06:25:39.000,252,11076546,114245,0,1757399138,13827.745073509992,-35.42688351000106,52956.882497520004 2025-09-09,06:25:40.000,252,11076487,114245,0,1757399139,13827.677710409997,-35.363441339999554,52956.79166496 2025-09-09,06:25:41.000,252,11076455,114405,0,1757399140,13827.664237789992,-35.32114655999612,52956.77769072001 2025-09-09,06:25:42.000,252,11076485,114285,0,1757399141,13827.684446719992,-35.314097429996764,52956.735768000006 2025-09-09,06:25:43.000,252,11076533,114365,0,1757399142,13827.745073509992,-35.32114655999612,52956.69384528 2025-09-09,06:25:44.000,252,11076525,114245,0,1757399143,13827.765282439992,-35.20131134999974,52956.70781952001 2025-09-09,06:25:45.000,252,11076533,114325,0,1757399144,13827.792227680002,-35.08852526999544,52956.68685816001 2025-09-09,06:25:46.000,252,11076514,114245,0,1757399145,13827.724864579992,-35.00393570999586,52956.63794832001 2025-09-09,06:25:47.000,252,11076546,114325,0,1757399146,13827.630556240001,-34.91934614999627,52956.665896800005 2025-09-09,06:25:48.000,252,11076520,114045,0,1757399147,13827.623819929991,-34.87000224000076,52956.58903848001 2025-09-09,06:25:49.000,252,11076513,114045,0,1757399148,13827.603610999991,-34.79951093999989,52956.5960256 2025-09-09,06:25:50.000,252,11076525,114405,0,1757399149,13827.610347310001,-34.69377399000223,52956.58903848001 2025-09-09,06:25:51.000,252,11076481,114285,0,1757399150,13827.522775279991,-34.56688964999921,52956.547115760004 2025-09-09,06:25:52.000,252,11076484,114405,0,1757399151,13827.52951159,-34.51049660999706,52956.5960256 2025-09-09,06:25:53.000,252,11076537,114445,0,1757399152,13827.556456829996,-34.51754573999642,52956.57506424 2025-09-09,06:25:54.000,252,11076559,114445,0,1757399153,13827.610347310001,-34.37656314000196,52956.55410288 2025-09-09,06:25:55.000,252,11076563,114005,0,1757399154,13827.603610999991,-34.256727929998306,52956.54012864001 2025-09-09,06:25:56.000,252,11076483,114405,0,1757399155,13827.623819929991,-34.22148228000151,52956.51916728001 2025-09-09,06:25:57.000,252,11076553,114325,0,1757399156,13827.677710409997,-34.10869619999721,52956.48423168 2025-09-09,06:25:58.000,252,11076528,114125,0,1757399157,13827.758546129997,-34.0593522900017,52956.547115760004 2025-09-09,06:25:59.000,252,11076496,114445,0,1757399158,13827.839381849997,-33.98181186000147,52956.57506424 2025-09-09,06:26:00.000,252,11076535,114205,0,1757399159,13827.933690190002,-33.904271430001245,52956.5960256 2025-09-09,06:26:01.000,252,11076529,114365,0,1757399160,13828.007789599993,-33.805583609995665,52956.616986960005 2025-09-09,06:26:02.000,252,11076525,114325,0,1757399161,13828.142515799998,-33.74214144000143,52956.57506424 2025-09-09,06:26:03.000,252,11076463,114245,0,1757399162,13828.236824139989,-33.58001145000162,52956.5960256 2025-09-09,06:26:04.000,252,11076525,113965,0,1757399163,13828.250296759994,-33.46722536999732,52956.63794832001 2025-09-09,06:26:05.000,252,11076456,114164,0,1757399164,13828.270505689994,-33.48132362999604,52956.68685816001 2025-09-09,06:26:06.000,252,11076484,114205,0,1757399165,13828.33786878999,-33.495421890002035,52956.75672936001 2025-09-09,06:26:07.000,252,11076489,114164,0,1757399166,13828.43891343999,-33.41788146000181,52956.74974224 2025-09-09,06:26:08.000,252,11076548,114125,0,1757399167,13828.62079380999,-33.28394798999943,52956.77769072001 2025-09-09,06:26:09.000,252,11076546,113965,0,1757399168,13828.870037280001,-33.213456689998566,52956.80563920001 2025-09-09,06:26:10.000,252,11076518,114245,0,1757399169,13829.119280749997,-33.07952321999619,52956.87551040001 2025-09-09,06:26:11.000,252,11076502,114125,0,1757399170,13829.388733149994,-32.95263888000045,52956.96634296 2025-09-09,06:26:12.000,252,11076488,114325,0,1757399171,13829.66492186,-32.861000190001505,52957.03621416 2025-09-09,06:26:13.000,252,11076518,114485,0,1757399172,13829.934374259996,-32.6847719399957,52957.11307248001 2025-09-09,06:26:14.000,252,11076516,114325,0,1757399173,13830.311607620002,-32.53674021000188,52957.1549952 2025-09-09,06:26:15.000,252,11076456,114285,0,1757399174,13830.581060019998,-32.41690499999822,52957.24582776 2025-09-09,06:26:16.000,252,11076463,114445,0,1757399175,13830.86398504,-32.29002065999521,52957.31569896 2025-09-09,06:26:17.000,252,11076516,114485,0,1757399176,13831.072810649996,-32.14198893000139,52957.49037696 2025-09-09,06:26:18.000,252,11076460,114605,0,1757399177,13831.295108879996,-32.05035023999517,52957.63710648 2025-09-09,06:26:19.000,252,11076496,114085,0,1757399178,13831.544352349993,-31.958711549996224,52957.70697768 2025-09-09,06:26:20.000,252,11076519,114405,0,1757399179,13831.827277369994,-31.881171119995997,52957.853707199996 2025-09-09,06:26:21.000,252,11076544,114285,0,1757399180,13832.05631190999,-31.719041129996185,52958.04235944 2025-09-09,06:26:22.000,252,11076539,114285,0,1757399181,13832.28534645,-31.62035330999788,52958.175114720005 2025-09-09,06:26:23.000,252,11076512,114365,0,1757399182,13832.460490509991,-31.479370709996147,52958.32184424 2025-09-09,06:26:24.000,252,11076507,114285,0,1757399183,13832.595216709997,-31.366584629999124,52958.5174836 2025-09-09,06:26:25.000,252,11076508,114325,0,1757399184,13832.723206599992,-31.28199506999954,52958.678187360005 2025-09-09,06:26:26.000,252,11076534,114285,0,1757399185,13832.857932799998,-31.21855289999803,52958.845878240005 2025-09-09,06:26:27.000,252,11076563,114125,0,1757399186,13832.911823279988,-31.09871769000165,52958.99260776 2025-09-09,06:26:28.000,252,11076564,114164,0,1757399187,13833.006131619994,-31.00002986999607,52959.1113888 2025-09-09,06:26:29.000,252,11076530,114405,0,1757399188,13833.046549479994,-30.894292919998406,52959.2860668 2025-09-09,06:26:30.000,252,11076490,114085,0,1757399189,13833.073494719989,-30.880194659999688,52959.397860720004 2025-09-09,06:26:31.000,252,11076478,114365,0,1757399190,13833.181275679999,-30.788555970000743,52959.53760312001 2025-09-09,06:26:32.000,252,11076543,114205,0,1757399191,13833.268847709995,-30.668720759997086,52959.70529400001 2025-09-09,06:26:33.000,252,11076564,114125,0,1757399192,13833.289056639995,-30.605278589995578,52959.83804928 2025-09-09,06:26:34.000,252,11076571,114405,0,1757399193,13833.329474499995,-30.562983809999423,52959.88695912 2025-09-09,06:26:35.000,252,11076472,114205,0,1757399194,13833.35641973999,-30.5841311999975,52959.99176592001 2025-09-09,06:26:36.000,252,11076485,114285,0,1757399195,13833.430519149995,-30.492492509998556,52960.1245212 2025-09-09,06:26:37.000,252,11076578,114085,0,1757399196,13833.49788224999,-30.436099469996407,52960.25028936001 2025-09-09,06:26:38.000,252,11076590,114245,0,1757399197,13833.54503642,-30.40085381999961,52960.31317344 2025-09-09,06:26:39.000,252,11076566,114365,0,1757399198,13833.58545428,-30.386755560000893,52960.45990296 2025-09-09,06:26:40.000,252,11076569,114285,0,1757399199,13833.639344759991,-30.443148599995766,52960.522787040005 2025-09-09,06:26:41.000,252,11076558,114365,0,1757399200,13833.679762619991,-30.46429599000112,52960.592658240006 2025-09-09,06:26:42.000,252,11076561,114164,0,1757399201,13833.841434059992,-30.46429599000112,52960.68349080001 2025-09-09,06:26:43.000,252,11076522,114125,0,1757399202,13834.070468599988,-30.36560816999554,52960.77432336 2025-09-09,06:26:44.000,252,11076577,114325,0,1757399203,13834.238876349998,-30.316264260000025,52960.907078640004 2025-09-09,06:26:45.000,252,11076516,114125,0,1757399204,13834.326448379994,-30.21757644000172,52961.01887256001 2025-09-09,06:26:46.000,252,11076550,114325,0,1757399205,13834.380338859999,-30.17528165999829,52961.102718 2025-09-09,06:26:47.000,252,11076559,114285,0,1757399206,13834.366866239994,-30.16823252999893,52961.15861496 2025-09-09,06:26:48.000,252,11076582,114164,0,1757399207,13834.346657309994,-30.210527309995086,52961.22149904 2025-09-09,06:26:49.000,252,11076545,114085,0,1757399208,13834.360129929999,-30.273969479996595,52961.27040888 2025-09-09,06:26:50.000,252,11076553,113925,0,1757399209,13834.42075672,-30.36560816999554,52961.40316416001 2025-09-09,06:26:51.000,252,11076587,114485,0,1757399210,13834.45443826999,-30.316264260000025,52961.44508688 2025-09-09,06:26:52.000,252,11076565,114365,0,1757399211,13834.53527398999,-30.309215130000666,52961.49399672 2025-09-09,06:26:53.000,252,11076580,114405,0,1757399212,13834.52180137,-30.288067739995313,52961.50797096 2025-09-09,06:26:54.000,252,11076493,114245,0,1757399213,13834.43422933999,-30.344460779997462,52961.53591944 2025-09-09,06:26:55.000,252,11076544,114445,0,1757399214,13834.407284099994,-30.330362519998744,52961.61277776 2025-09-09,06:26:56.000,252,11076584,114525,0,1757399215,13834.42075672,-30.35150990999682,52961.60579064 2025-09-09,06:26:57.000,252,11076575,114245,0,1757399216,13834.44096565,-30.344460779997462,52961.68264896 2025-09-09,06:26:58.000,252,11076528,113925,0,1757399217,13834.35339361999,-30.35855903999618,52961.696623200005 2025-09-09,06:26:59.000,252,11076560,114205,0,1757399218,13834.366866239994,-30.35150990999682,52961.6616876 2025-09-09,06:27:00.000,252,11076613,114285,0,1757399219,13834.366866239994,-30.344460779997462,52961.77348152 2025-09-09,06:27:01.000,252,11076520,114125,0,1757399220,13834.35339361999,-30.330362519998744,52961.766494400006 2025-09-09,06:27:02.000,252,11076547,114245,0,1757399221,13834.346657309994,-30.344460779997462,52961.815404240006 2025-09-09,06:27:03.000,252,11076581,114205,0,1757399222,13834.292766829989,-30.330362519998744,52961.78046864 2025-09-09,06:27:04.000,252,11076563,114205,0,1757399223,13834.279294209999,-30.266920349997235,52961.78046864 2025-09-09,06:27:05.000,252,11076595,114565,0,1757399224,13834.198458489998,-30.2387238299998,52961.80143 2025-09-09,06:27:06.000,252,11076598,114164,0,1757399225,13834.110886459988,-30.2387238299998,52961.766494400006 2025-09-09,06:27:07.000,252,11076573,114645,0,1757399226,13834.050259670003,-30.288067739995313,52961.78745576001 2025-09-09,06:27:08.000,252,11076538,114045,0,1757399227,13833.949215020002,-30.323313389999385,52961.73854592001 2025-09-09,06:27:09.000,252,11076535,114245,0,1757399228,13833.841434059992,-30.2387238299998,52961.745533040004 2025-09-09,06:27:10.000,252,11076531,114205,0,1757399229,13833.679762619991,-30.323313389999385,52961.68264896 2025-09-09,06:27:11.000,252,11076610,114205,0,1757399230,13833.50461856,-30.309215130000666,52961.68264896 2025-09-09,06:27:12.000,252,11076594,114405,0,1757399231,13833.35641973999,-30.386755560000893,52961.68264896 2025-09-09,06:27:13.000,252,11076579,114405,0,1757399232,13833.24190247,-30.443148599995766,52961.63373912 2025-09-09,06:27:14.000,252,11076598,114285,0,1757399233,13833.093703649989,-30.450197729995125,52961.59181640001 2025-09-09,06:27:15.000,252,11076646,114205,0,1757399234,13832.844460179993,-30.534787290001987,52961.54989368001 2025-09-09,06:27:16.000,252,11076565,114325,0,1757399235,13832.662579809992,-30.661671629997727,52961.51495808 2025-09-09,06:27:17.000,252,11076572,114365,0,1757399236,13832.440281579991,-30.725113799999235,52961.431112640006 2025-09-09,06:27:18.000,252,11076583,114405,0,1757399237,13832.271873829995,-30.80265422999946,52961.32630584 2025-09-09,06:27:19.000,252,11076563,114445,0,1757399238,13832.06304822,-30.922489439995843,52961.263421760006 2025-09-09,06:27:20.000,252,11076645,114285,0,1757399239,13831.800332129998,-31.070521169996937,52961.15162784 2025-09-09,06:27:21.000,252,11076605,114325,0,1757399240,13831.618451759998,-31.183307250001235,52961.10970512 2025-09-09,06:27:22.000,252,11076647,114405,0,1757399241,13831.409626150002,-31.303142459997616,52960.94900136001 2025-09-09,06:27:23.000,252,11076601,114365,0,1757399242,13831.247954710001,-31.317240719996335,52960.858168800005 2025-09-09,06:27:24.000,252,11076608,114365,0,1757399243,13830.99871123999,-31.415928540001914,52960.75336200001 2025-09-09,06:27:25.000,252,11076583,114125,0,1757399244,13830.709049909994,-31.556911139996373,52960.6485552 2025-09-09,06:27:26.000,252,11076610,114045,0,1757399245,13830.446333819993,-31.726090259995544,52960.50182568 2025-09-09,06:27:27.000,252,11076651,114045,0,1757399246,13830.271189760002,-31.81067981999513,52960.4389416 2025-09-09,06:27:28.000,252,11076598,114325,0,1757399247,13830.109518320001,-31.838876339999842,52960.27125072 2025-09-09,06:27:29.000,252,11076640,114405,0,1757399248,13829.92763795,-31.930515029998787,52960.138495440005 2025-09-09,06:27:30.000,252,11076665,114365,0,1757399249,13829.712076029995,-32.01510458999837,52959.970804560005 2025-09-09,06:27:31.000,252,11076601,114325,0,1757399250,13829.489777799994,-32.01510458999837,52959.852023520005 2025-09-09,06:27:32.000,252,11076611,114205,0,1757399251,13829.260743259998,-31.958711549996224,52959.733242480004 2025-09-09,06:27:33.000,252,11076639,114325,0,1757399252,13828.957609309997,-31.986908070000936,52959.60747432001 2025-09-09,06:27:34.000,252,11076581,114365,0,1757399253,13828.775728939996,-32.06444850000116,52959.45375768 2025-09-09,06:27:35.000,252,11076607,114125,0,1757399254,13828.60732119,-32.13493980000203,52959.30702816 2025-09-09,06:27:36.000,252,11076619,114205,0,1757399255,13828.472594989995,-32.120841539996036,52959.181260000005 2025-09-09,06:27:37.000,252,11076606,114285,0,1757399256,13828.304187239999,-32.03625197999645,52959.027543359996 2025-09-09,06:27:38.000,252,11076636,114045,0,1757399257,13828.189669969994,-32.05035023999517,52958.88780096001 2025-09-09,06:27:39.000,252,11076596,114285,0,1757399258,13828.041471149998,-32.001006329999655,52958.82491688 2025-09-09,06:27:40.000,252,11076633,114405,0,1757399259,13827.920217569997,-31.958711549996224,52958.69914872001 2025-09-09,06:27:41.000,252,11076587,114005,0,1757399260,13827.798963989997,-31.89526938000199,52958.524470719996 2025-09-09,06:27:42.000,252,11076616,114285,0,1757399261,13827.54972052,-31.979858940001577,52958.510496480005 2025-09-09,06:27:43.000,252,11076606,114164,0,1757399262,13827.50930266,-31.923465899999428,52958.356779839996 2025-09-09,06:27:44.000,252,11076627,114445,0,1757399263,13827.46214848999,-31.90936764000071,52958.23799880001 2025-09-09,06:27:45.000,252,11076618,114245,0,1757399264,13827.44193955999,-31.874121989996638,52958.09825640001 2025-09-09,06:27:46.000,252,11076668,114605,0,1757399265,13827.4688848,-31.838876339999842,52958.01441096 2025-09-09,06:27:47.000,252,11076599,114085,0,1757399266,13827.516038969996,-31.824778080001124,52957.958514000005 2025-09-09,06:27:48.000,252,11076577,114405,0,1757399267,13827.657501479996,-31.768385039998975,52957.86069432001 2025-09-09,06:27:49.000,252,11076596,114245,0,1757399268,13827.738337199997,-31.697893739998108,52957.79781024 2025-09-09,06:27:50.000,252,11076657,114205,0,1757399269,13827.859590779997,-31.6344515699966,52957.73492616001 2025-09-09,06:27:51.000,252,11076631,114365,0,1757399270,13827.947162809993,-31.50756723000086,52957.69999056 2025-09-09,06:27:52.000,252,11076594,114405,0,1757399271,13828.102097939998,-31.40887940999528,52957.69999056 2025-09-09,06:27:53.000,252,11076591,114325,0,1757399272,13828.250296759994,-31.380682889997843,52957.65108072 2025-09-09,06:27:54.000,252,11076561,114005,0,1757399273,13828.371550339994,-31.246749419995467,52957.60217088 2025-09-09,06:27:55.000,252,11076564,114245,0,1757399274,13828.492803919995,-31.183307250001235,52957.574222400006 2025-09-09,06:27:56.000,252,11076630,114365,0,1757399275,13828.66121166999,-31.077570299996296,52957.623132240005 2025-09-09,06:27:57.000,252,11076631,114085,0,1757399276,13828.816146799996,-30.950685960000555,52957.63011936 2025-09-09,06:27:58.000,252,11076667,114205,0,1757399277,13828.984554549992,-30.85904727000161,52957.60217088 2025-09-09,06:27:59.000,252,11076642,114125,0,1757399278,13829.159698609998,-30.80970335999882,52957.623132240005 2025-09-09,06:28:00.000,252,11076598,114085,0,1757399279,13829.408942079994,-30.661671629997727,52957.69300344001 2025-09-09,06:28:01.000,252,11076599,114245,0,1757399280,13829.590822449994,-30.548885550000705,52957.69300344001 2025-09-09,06:28:02.000,252,11076607,114085,0,1757399281,13829.8265933,-30.436099469996407,52957.75588752 2025-09-09,06:28:03.000,252,11076620,114365,0,1757399282,13830.089309390001,-30.344460779997462,52957.78383600001 2025-09-09,06:28:04.000,252,11076573,114285,0,1757399283,13830.325080239993,-30.18233078999765,52957.91659128 2025-09-09,06:28:05.000,252,11076632,114164,0,1757399284,13830.560851089998,-30.05544645000191,52957.93755264 2025-09-09,06:28:06.000,252,11076636,114205,0,1757399285,13830.76294039,-29.893316460002097,52958.04934656001 2025-09-09,06:28:07.000,252,11076666,114245,0,1757399286,13830.95829337999,-29.76643211999908,52958.16114048 2025-09-09,06:28:08.000,252,11076614,114045,0,1757399287,13831.12670113,-29.632498649996705,52958.224024560004 2025-09-09,06:28:09.000,252,11076620,114405,0,1757399288,13831.301845189992,-29.456270399998175,52958.33581848001 2025-09-09,06:28:10.000,252,11076611,114205,0,1757399289,13831.537616039997,-29.350533450000512,52958.41966392 2025-09-09,06:28:11.000,252,11076603,114285,0,1757399290,13831.652133309988,-29.251845630002208,52958.50350936001 2025-09-09,06:28:12.000,252,11076606,114285,0,1757399291,13831.800332129998,-29.153157809996628,52958.66421312 2025-09-09,06:28:13.000,252,11076683,114285,0,1757399292,13831.948530949994,-29.061519119997683,52958.80395552 2025-09-09,06:28:14.000,252,11076585,114405,0,1757399293,13832.11693869999,-28.96988042999874,52958.859852479996 2025-09-09,06:28:15.000,252,11076567,114445,0,1757399294,13832.24492859,-28.885290869999153,52959.04850472 2025-09-09,06:28:16.000,252,11076605,113885,0,1757399295,13832.433545269996,-28.77955392000149,52959.132350160005 2025-09-09,06:28:17.000,252,11076613,114525,0,1757399296,13832.581744089992,-28.68086609999591,52959.23715696 2025-09-09,06:28:18.000,252,11076565,114125,0,1757399297,13832.709733980002,-28.652669579998474,52959.37689936 2025-09-09,06:28:19.000,252,11076628,114205,0,1757399298,13832.797306009998,-28.55398176000017,52959.4956804 2025-09-09,06:28:20.000,252,11076637,114245,0,1757399299,13832.891614349988,-28.469392200000584,52959.586512960006 2025-09-09,06:28:21.000,252,11076650,114164,0,1757399300,13833.026340549994,-28.37775351000164,52959.782152320004 2025-09-09,06:28:22.000,252,11076657,114245,0,1757399301,13833.100439959999,-28.32840959999885,52959.94285608001 2025-09-09,06:28:23.000,252,11076639,114365,0,1757399302,13833.27558401999,-28.243820039999264,52960.03368864 2025-09-09,06:28:24.000,252,11076600,114325,0,1757399303,13833.34294712,-28.159230479999678,52960.18041816001 2025-09-09,06:28:25.000,252,11076630,114205,0,1757399304,13833.450728079995,-28.08169004999945,52960.25028936001 2025-09-09,06:28:26.000,252,11076659,114205,0,1757399305,13833.54503642,-28.018247879997944,52960.39701888001 2025-09-09,06:28:27.000,252,11076681,114405,0,1757399306,13833.62587214,-27.954805709996435,52960.522787040005 2025-09-09,06:28:28.000,252,11076688,114485,0,1757399307,13833.699971549991,-27.87726527999621,52960.620606720004 2025-09-09,06:28:29.000,252,11076588,114085,0,1757399308,13833.807752510002,-27.715135289996397,52960.73240064001 2025-09-09,06:28:30.000,252,11076617,114285,0,1757399309,13833.807752510002,-27.616447469998093,52960.8931044 2025-09-09,06:28:31.000,252,11076600,114325,0,1757399310,13833.841434059992,-27.616447469998093,52960.96996272001 2025-09-09,06:28:32.000,252,11076669,114325,0,1757399311,13833.875115609997,-27.588250950000656,52961.13765360001 2025-09-09,06:28:33.000,252,11076646,114125,0,1757399312,13833.989632880002,-27.567103559995303,52961.21451192001 2025-09-09,06:28:34.000,252,11076606,114525,0,1757399313,13834.043523359993,-27.531857909998507,52961.29835736 2025-09-09,06:28:35.000,252,11076587,114405,0,1757399314,13834.158040629998,-27.390875309996773,52961.36822856 2025-09-09,06:28:36.000,252,11076686,114285,0,1757399315,13834.205194799993,-27.299236619997828,52961.50098384001 2025-09-09,06:28:37.000,252,11076698,114164,0,1757399316,13834.292766829989,-27.24284357999568,52961.58482928 2025-09-09,06:28:38.000,252,11076618,114125,0,1757399317,13834.306239449994,-27.214647059998242,52961.65470048 2025-09-09,06:28:39.000,252,11076607,114445,0,1757399318,13834.33318468999,-27.080713589995867,52961.78046864 2025-09-09,06:28:40.000,252,11076671,114045,0,1757399319,13834.407284099994,-27.04546793999907,52961.87828832 2025-09-09,06:28:41.000,252,11076677,114285,0,1757399320,13834.43422933999,-26.953829250000126,52961.983095120006 2025-09-09,06:28:42.000,252,11076605,114365,0,1757399321,13834.508328749995,-26.911534469996695,52962.0459792 2025-09-09,06:28:43.000,252,11076632,114565,0,1757399322,13834.55548291999,-26.83399403999647,52962.12283752001 2025-09-09,06:28:44.000,252,11076603,114445,0,1757399323,13834.59590077999,-26.735306219998165,52962.1857216 2025-09-09,06:28:45.000,252,11076600,114005,0,1757399324,13834.710418049995,-26.735306219998165,52962.30450264 2025-09-09,06:28:46.000,252,11076680,114285,0,1757399325,13834.851880559996,-26.622520140001143,52962.40930944001 2025-09-09,06:28:47.000,252,11076575,114245,0,1757399326,13834.986606760001,-26.552028840000276,52962.437257920006 2025-09-09,06:28:48.000,252,11076655,114125,0,1757399327,13835.161750819992,-26.502684929997486,52962.61193592 2025-09-09,06:28:49.000,252,11076693,114285,0,1757399328,13835.289740709988,-26.488586669998767,52962.67482000001 2025-09-09,06:28:50.000,252,11076669,114285,0,1757399329,13835.498566319999,-26.502684929997486,52962.751678320004 2025-09-09,06:28:51.000,252,11076676,114205,0,1757399330,13835.73433716999,-26.488586669998767,52962.90539496 2025-09-09,06:28:52.000,252,11076625,114164,0,1757399331,13835.929690159996,-26.439242759995977,52963.024176 2025-09-09,06:28:53.000,252,11076607,114164,0,1757399332,13836.219351489992,-26.42514449999726,52963.17789264001 2025-09-09,06:28:54.000,252,11076649,114405,0,1757399333,13836.407968170002,-26.43219362999662,52963.324622160006 2025-09-09,06:28:55.000,252,11076679,114325,0,1757399334,13836.556166989998,-26.481537539999408,52963.42942896 2025-09-09,06:28:56.000,252,11076686,114445,0,1757399335,13836.738047359999,-26.502684929997486,52963.54821 2025-09-09,06:28:57.000,252,11076620,114285,0,1757399336,13836.845828319994,-26.530881450002198,52963.65301680001 2025-09-09,06:28:58.000,252,11076656,114485,0,1757399337,13836.926664039995,-26.552028840000276,52963.75083648001 2025-09-09,06:28:59.000,252,11076679,114205,0,1757399338,13837.00076345,-26.60842187999515,52963.91154024 2025-09-09,06:29:00.000,252,11076688,113965,0,1757399339,13837.108544409995,-26.70710970000073,52964.0023728 2025-09-09,06:29:01.000,252,11076700,114485,0,1757399340,13837.22306168,-26.784650130000955,52964.10019248 2025-09-09,06:29:02.000,252,11076647,114164,0,1757399341,13837.324106330001,-26.855141430001822,52964.22596064 2025-09-09,06:29:03.000,252,11076668,114325,0,1757399342,13837.458832529992,-26.86923969000054,52964.36570304 2025-09-09,06:29:04.000,252,11076677,114164,0,1757399343,13837.613767659997,-26.93268186000205,52964.44256136001 2025-09-09,06:29:05.000,252,11076639,114285,0,1757399344,13837.761966479993,-26.974976639998204,52964.56832952001 2025-09-09,06:29:06.000,252,11076711,114405,0,1757399345,13837.910165299989,-26.967927509998844,52964.715059040005 2025-09-09,06:29:07.000,252,11076689,114045,0,1757399346,13837.997737329999,-27.05251706999843,52964.715059040005 2025-09-09,06:29:08.000,252,11076679,114325,0,1757399347,13838.145936149995,-27.09481185000186,52964.87576280001 2025-09-09,06:29:09.000,252,11076637,114405,0,1757399348,13838.307607589995,-27.123008369999297,52965.001530960006 2025-09-09,06:29:10.000,252,11076640,114405,0,1757399349,13838.48275165,-27.11595923999994,52965.10633776 2025-09-09,06:29:11.000,252,11076700,114365,0,1757399350,13838.664632020002,-27.10186098000122,52965.267041520005 2025-09-09,06:29:12.000,252,11076643,114405,0,1757399351,13838.812830839997,-27.151204889996734,52965.37184832 2025-09-09,06:29:13.000,252,11076672,114205,0,1757399352,13838.994711209998,-27.09481185000186,52965.58146192 2025-09-09,06:29:14.000,252,11076642,114285,0,1757399353,13839.163118959994,-27.11595923999994,52965.63735888 2025-09-09,06:29:15.000,252,11076691,114405,0,1757399354,13839.264163609994,-27.193499670000165,52965.78408840001 2025-09-09,06:29:16.000,252,11076674,114645,0,1757399355,13839.39888981,-27.2216961899976,52965.97274064 2025-09-09,06:29:17.000,252,11076643,114445,0,1757399356,13839.567297559995,-27.22874531999696,52966.04959896001 2025-09-09,06:29:18.000,252,11076713,114325,0,1757399357,13839.776123169991,-27.28513835999911,52966.224276960005 2025-09-09,06:29:19.000,252,11076669,114405,0,1757399358,13839.958003539992,-27.27104010000039,52966.343058000006 2025-09-09,06:29:20.000,252,11076682,114205,0,1757399359,13840.173565459998,-27.306285749997187,52966.48280040001 2025-09-09,06:29:21.000,252,11076646,114565,0,1757399360,13840.362182139994,-27.3344822700019,52966.67145264001 2025-09-09,06:29:22.000,252,11076705,113885,0,1757399361,13840.57774406,-27.3344822700019,52966.8321564 2025-09-09,06:29:23.000,252,11076720,114085,0,1757399362,13840.75962443,-27.355629659999977,52966.92997608 2025-09-09,06:29:24.000,252,11076676,114205,0,1757399363,13840.975186349991,-27.362678789999336,52967.13958968 2025-09-09,06:29:25.000,252,11076636,114245,0,1757399364,13841.096439929992,-27.369727919998695,52967.22343512001 2025-09-09,06:29:26.000,252,11076713,114365,0,1757399365,13841.258111369993,-27.348580530000618,52967.36317752 2025-09-09,06:29:27.000,252,11076731,114164,0,1757399366,13841.419782809993,-27.327433139995264,52967.57977824 2025-09-09,06:29:28.000,252,11076605,114405,0,1757399367,13841.561245319994,-27.28513835999911,52967.67759792001 2025-09-09,06:29:29.000,252,11076658,113965,0,1757399368,13841.594926869999,-27.2216961899976,52967.8802244 2025-09-09,06:29:30.000,252,11076620,114045,0,1757399369,13841.71618045,-27.24284357999568,52967.99201832001 2025-09-09,06:29:31.000,252,11076614,114045,0,1757399370,13841.783543549995,-27.23579444999632,52968.18067056001 2025-09-09,06:29:32.000,252,11076664,114245,0,1757399371,13841.87111557999,-27.200548799999524,52968.32041296 2025-09-09,06:29:33.000,252,11076665,114205,0,1757399372,13842.0193144,-27.179401410001446,52968.44618112001 2025-09-09,06:29:34.000,252,11076620,114164,0,1757399373,13842.113622739991,-27.123008369999297,52968.58592352 2025-09-09,06:29:35.000,252,11076624,114365,0,1757399374,13842.288766799997,-27.038418809999712,52968.76758864 2025-09-09,06:29:36.000,252,11076678,114325,0,1757399375,13842.443701930002,-26.99612402999628,52968.907331040005 2025-09-09,06:29:37.000,252,11076615,114125,0,1757399376,13842.612109679998,-26.960878379999485,52969.04008632 2025-09-09,06:29:38.000,252,11076644,114365,0,1757399377,13842.82767159999,-26.86923969000054,52969.25668704 2025-09-09,06:29:39.000,252,11076658,114045,0,1757399378,13843.00955196999,-26.756453609996242,52969.35450672001 2025-09-09,06:29:40.000,252,11076672,114245,0,1757399379,13843.25205912999,-26.721207959999447,52969.55014608001 2025-09-09,06:29:41.000,252,11076651,114205,0,1757399380,13843.555193079992,-26.59432361999643,52969.78770816001 2025-09-09,06:29:42.000,252,11076684,114325,0,1757399381,13843.898744889993,-26.46039015000133,52969.962386160005 2025-09-09,06:29:43.000,252,11076584,114285,0,1757399382,13844.19514253,-26.340554939997674,52970.15802552 2025-09-09,06:29:44.000,252,11076642,114365,0,1757399383,13844.531958029991,-26.213670600001933,52970.42353608 2025-09-09,06:29:45.000,252,11076666,114085,0,1757399384,13844.794674119992,-26.157277559999784,52970.65411104001 2025-09-09,06:29:46.000,252,11076724,114365,0,1757399385,13845.077599139993,-26.122031909995712,52970.884686 2025-09-09,06:29:47.000,252,11076669,114325,0,1757399386,13845.360524159994,-26.05154061000212,52971.10128672 2025-09-09,06:29:48.000,252,11076621,114205,0,1757399387,13845.61650394,-26.05154061000212,52971.34583592001 2025-09-09,06:29:49.000,252,11076711,113885,0,1757399388,13845.872483719992,-25.981049310001254,52971.57641088 2025-09-09,06:29:50.000,252,11076750,114405,0,1757399389,13846.162145050002,-25.945803659997182,52971.83493432 2025-09-09,06:29:51.000,252,11076680,114485,0,1757399390,13846.431597449999,-25.847115839998878,52972.13538048001 2025-09-09,06:29:52.000,252,11076675,114285,0,1757399391,13846.64715936999,-25.76957540999865,52972.36595544 2025-09-09,06:29:53.000,252,11076678,114205,0,1757399392,13846.89640284,-25.79072279999673,52972.60351752 2025-09-09,06:29:54.000,252,11076726,114164,0,1757399393,13847.098492140001,-25.755477149999933,52972.883002320006 2025-09-09,06:29:55.000,252,11076698,114205,0,1757399394,13847.334262989993,-25.77662453999801,52973.14152576001 2025-09-09,06:29:56.000,252,11076719,114245,0,1757399395,13847.623924319989,-25.81891932000144,52973.386074960006 2025-09-09,06:29:57.000,252,11076710,114245,0,1757399396,13847.90684933999,-25.83301758000016,52973.62363704001 2025-09-09,06:29:58.000,252,11076716,114164,0,1757399397,13848.17630174,-25.868263229996955,52973.88216048001 2025-09-09,06:29:59.000,252,11076633,114205,0,1757399398,13848.492908309992,-25.83301758000016,52974.16164528 2025-09-09,06:30:00.000,252,11076721,114405,0,1757399399,13848.694997609993,-25.797771929996088,52974.4481172 2025-09-09,06:30:01.000,252,11076691,114245,0,1757399400,13848.92403214999,-25.797771929996088,52974.706640640004 2025-09-09,06:30:02.000,252,11076739,114405,0,1757399401,13849.07223097,-25.81891932000144,52974.95118984 2025-09-09,06:30:03.000,252,11076621,114125,0,1757399402,13849.159802999995,-25.84006670999952,52975.160803440005 2025-09-09,06:30:04.000,252,11076658,114805,0,1757399403,13849.260847649995,-25.945803659997182,52975.43330112 2025-09-09,06:30:05.000,252,11076718,114325,0,1757399404,13849.31473813,-25.96695104999526,52975.62894048 2025-09-09,06:30:06.000,252,11076703,114205,0,1757399405,13849.24737502999,-26.01629495999805,52975.831566960005 2025-09-09,06:30:07.000,252,11076660,114405,0,1757399406,13849.139594069995,-26.093835389998276,52976.06912904001 2025-09-09,06:30:08.000,252,11076686,114365,0,1757399407,13849.01160418,-26.23481799000001,52976.29271688 2025-09-09,06:30:09.000,252,11076708,114205,0,1757399408,13848.92403214999,-26.354653199996392,52976.44643352001 2025-09-09,06:30:10.000,252,11076683,114125,0,1757399409,13848.809514879998,-26.439242759995977,52976.60713728 2025-09-09,06:30:11.000,252,11076643,114485,0,1757399410,13848.721942849988,-26.481537539999408,52976.79578952 2025-09-09,06:30:12.000,252,11076723,114205,0,1757399411,13848.641107129988,-26.544979710000916,52976.91457056 2025-09-09,06:30:13.000,252,11076716,114445,0,1757399412,13848.573744029993,-26.559077969999635,52977.054312960005 2025-09-09,06:30:14.000,252,11076695,114285,0,1757399413,13848.445754139997,-26.552028840000276,52977.09623568001 2025-09-09,06:30:15.000,252,11076630,114045,0,1757399414,13848.243664839996,-26.615471010001784,52977.222003840005 2025-09-09,06:30:16.000,252,11076682,114365,0,1757399415,13848.021366609995,-26.678913179996016,52977.32681064 2025-09-09,06:30:17.000,252,11076658,114365,0,1757399416,13847.778859449994,-26.70710970000073,52977.39668184 2025-09-09,06:30:18.000,252,11076659,114045,0,1757399417,13847.570033839998,-26.7635027399956,52977.44559168 2025-09-09,06:30:19.000,252,11076675,114485,0,1757399418,13847.401626090003,-26.81989577999775,52977.49450152 2025-09-09,06:30:20.000,252,11076723,114405,0,1757399419,13847.239954650002,-26.8762888199999,52977.52943712001 2025-09-09,06:30:21.000,252,11076718,114205,0,1757399420,13847.044601659996,-26.911534469996695,52977.557385600005 2025-09-09,06:30:22.000,252,11076691,114405,0,1757399421,13846.930084389991,-26.982025769997563,52977.64123104 2025-09-09,06:30:23.000,252,11076653,114164,0,1757399422,13846.75494033,-27.073664459996508,52977.62026968001 2025-09-09,06:30:24.000,252,11076634,114485,0,1757399423,13846.62695043999,-27.10186098000122,52977.62026968001 2025-09-09,06:30:25.000,252,11076642,114164,0,1757399424,13846.46527899999,-27.158254019996093,52977.71110224 2025-09-09,06:30:26.000,252,11076694,114525,0,1757399425,13846.216035529993,-27.23579444999632,52977.63424392 2025-09-09,06:30:27.000,252,11076629,114485,0,1757399426,13845.980264680002,-27.348580530000618,52977.676166640005 2025-09-09,06:30:28.000,252,11076639,114285,0,1757399427,13845.75796645,-27.412022700002126,52977.627256800006 2025-09-09,06:30:29.000,252,11076621,114285,0,1757399428,13845.542404529995,-27.45431747999828,52977.61328256 2025-09-09,06:30:30.000,252,11076629,114365,0,1757399429,13845.320106299994,-27.531857909998507,52977.63424392 2025-09-09,06:30:31.000,252,11076681,114205,0,1757399430,13845.158434859994,-27.588250950000656,52977.61328256 2025-09-09,06:30:32.000,252,11076667,114245,0,1757399431,13844.895718769993,-27.609398339998734,52977.606295440004 2025-09-09,06:30:33.000,252,11076617,114285,0,1757399432,13844.747519949997,-27.63759485999617,52977.557385600005 2025-09-09,06:30:34.000,252,11076684,114445,0,1757399433,13844.531958029991,-27.729233549995115,52977.56437272 2025-09-09,06:30:35.000,252,11076658,114285,0,1757399434,13844.383759209995,-27.708086159997038,52977.50148864001 2025-09-09,06:30:36.000,252,11076652,114245,0,1757399435,13844.23556039,-27.75038094000047,52977.459565920006 2025-09-09,06:30:37.000,252,11076669,114125,0,1757399436,13844.12777942999,-27.842019629999413,52977.44559168 2025-09-09,06:30:38.000,252,11076637,114164,0,1757399437,13844.026734779989,-27.849068759998772,52977.438604560004 2025-09-09,06:30:39.000,252,11076679,114125,0,1757399438,13843.966107989989,-27.849068759998772,52977.35475912 2025-09-09,06:30:40.000,252,11076698,114325,0,1757399439,13843.966107989989,-27.834970500000054,52977.31283640001 2025-09-09,06:30:41.000,252,11076605,114365,0,1757399440,13843.858327029993,-27.87021614999685,52977.31982352 2025-09-09,06:30:42.000,252,11076649,114125,0,1757399441,13843.790963929998,-27.926609189999,52977.31982352 2025-09-09,06:30:43.000,252,11076652,114325,0,1757399442,13843.737073449993,-27.961854839995794,52977.30584928 2025-09-09,06:30:44.000,252,11076661,114405,0,1757399443,13843.656237729992,-27.97595310000179,52977.28488792001 2025-09-09,06:30:45.000,252,11076617,114325,0,1757399444,13843.528247839997,-28.04644439999538,52977.26392656001 2025-09-09,06:30:46.000,252,11076690,114125,0,1757399445,13843.433939499992,-28.09578830999817,52977.24995232 2025-09-09,06:30:47.000,252,11076627,114325,0,1757399446,13843.265531749996,-28.10283743999753,52977.28488792001 2025-09-09,06:30:48.000,252,11076609,114045,0,1757399447,13843.15775079,-28.159230479999678,52977.28488792001 2025-09-09,06:30:49.000,252,11076623,114285,0,1757399448,13843.03649721,-28.215623520001827,52977.25693944 2025-09-09,06:30:50.000,252,11076613,114125,0,1757399449,13842.94892517999,-28.28611481999542,52977.2080296 2025-09-09,06:30:51.000,252,11076604,114365,0,1757399450,13842.921979939994,-28.2720165599967,52977.222003840005 2025-09-09,06:30:52.000,252,11076691,114325,0,1757399451,13842.820935289994,-28.208574389995192,52977.24995232 2025-09-09,06:30:53.000,252,11076600,114205,0,1757399452,13842.699681709993,-28.26496742999734,52977.2080296 2025-09-09,06:30:54.000,252,11076606,114365,0,1757399453,13842.591900749998,-28.300213080001413,52977.26392656001 2025-09-09,06:30:55.000,252,11076650,114325,0,1757399454,13842.490856099997,-28.307262210000772,52977.21501672001 2025-09-09,06:30:56.000,252,11076660,114245,0,1757399455,13842.389811449997,-28.37775351000164,52977.20104248 2025-09-09,06:30:57.000,252,11076579,114405,0,1757399456,13842.369602519997,-28.391851770000358,52977.19405536001 2025-09-09,06:30:58.000,252,11076582,114405,0,1757399457,13842.362866210002,-28.356606119996286,52977.2080296 2025-09-09,06:30:59.000,252,11076630,114205,0,1757399458,13842.282030490001,-28.349556989996927,52977.2080296 2025-09-09,06:31:00.000,252,11076606,114405,0,1757399459,13842.282030490001,-28.26496742999734,52977.18008112 2025-09-09,06:31:01.000,252,11076659,114285,0,1757399460,13842.308975729997,-28.307262210000772,52977.19405536001 2025-09-09,06:31:02.000,252,11076634,114605,0,1757399461,13842.308975729997,-28.208574389995192,52977.26392656001 2025-09-09,06:31:03.000,252,11076601,114365,0,1757399462,13842.396547759992,-28.10988656999689,52977.28488792001 2025-09-09,06:31:04.000,252,11076587,114164,0,1757399463,13842.443701930002,-28.116935699996247,52977.340784880005 2025-09-09,06:31:05.000,252,11076621,114365,0,1757399464,13842.511065029998,-28.13103396000224,52977.38270760001 2025-09-09,06:31:06.000,252,11076641,114005,0,1757399465,13842.558219199993,-28.13103396000224,52977.39668184 2025-09-09,06:31:07.000,252,11076661,114485,0,1757399466,13842.666000159988,-28.09578830999817,52977.39668184 2025-09-09,06:31:08.000,252,11076632,114245,0,1757399467,13842.793990049999,-28.011198749998584,52977.48052728001 2025-09-09,06:31:09.000,252,11076597,114365,0,1757399468,13842.92871624999,-27.954805709996435,52977.50148864001 2025-09-09,06:31:10.000,252,11076603,114325,0,1757399469,13843.11059661999,-27.884314409995568,52977.606295440004 2025-09-09,06:31:11.000,252,11076562,114205,0,1757399470,13843.285740679996,-27.792675719996623,52977.725076480005 2025-09-09,06:31:12.000,252,11076605,114245,0,1757399471,13843.467621049997,-27.715135289996397,52977.88578024001 2025-09-09,06:31:13.000,252,11076610,114164,0,1757399472,13843.575402009992,-27.602349209999375,52977.95565144001 2025-09-09,06:31:14.000,252,11076608,114405,0,1757399473,13843.723600830002,-27.553005299996585,52978.06744536 2025-09-09,06:31:15.000,252,11076575,114245,0,1757399474,13843.892008579998,-27.45431747999828,52978.19321352 2025-09-09,06:31:16.000,252,11076583,114525,0,1757399475,13844.019998469994,-27.376777049998054,52978.3609044 2025-09-09,06:31:17.000,252,11076606,114325,0,1757399476,13844.16819728999,-27.327433139995264,52978.50763392001 2025-09-09,06:31:18.000,252,11076612,114405,0,1757399477,13844.222087769995,-27.28513835999911,52978.633402080006 2025-09-09,06:31:19.000,252,11076576,114405,0,1757399478,13844.262505629995,-27.144155759997375,52978.75218312001 2025-09-09,06:31:20.000,252,11076641,114405,0,1757399479,13844.37028658999,-27.080713589995867,52978.947822480004 2025-09-09,06:31:21.000,252,11076576,113965,0,1757399480,13844.41070444999,-26.967927509998844,52979.094552 2025-09-09,06:31:22.000,252,11076619,114405,0,1757399481,13844.47806755,-26.848092299995187,52979.26923 2025-09-09,06:31:23.000,252,11076637,114405,0,1757399482,13844.47806755,-26.81284664999839,52979.353075440005 2025-09-09,06:31:24.000,252,11076573,114085,0,1757399483,13844.49827648,-26.728257089998806,52979.49281784001 2025-09-09,06:31:25.000,252,11076558,114205,0,1757399484,13844.464594929996,-26.69301144000201,52979.688457200005 2025-09-09,06:31:26.000,252,11076608,114285,0,1757399485,13844.45112230999,-26.671864049996657,52979.77928976001 2025-09-09,06:31:27.000,252,11076599,114164,0,1757399486,13844.41070444999,-26.671864049996657,52979.94698064001 2025-09-09,06:31:28.000,252,11076603,114285,0,1757399487,13844.28945086999,-26.664814919997298,52980.05877456 2025-09-09,06:31:29.000,252,11076621,114405,0,1757399488,13844.1749336,-26.64366752999922,52980.142620000006 2025-09-09,06:31:30.000,252,11076644,114445,0,1757399489,13844.1749336,-26.70710970000073,52980.26140104001 2025-09-09,06:31:31.000,252,11076599,114405,0,1757399490,13843.999789539994,-26.69301144000201,52980.32428512 2025-09-09,06:31:32.000,252,11076656,114205,0,1757399491,13843.871799649998,-26.714158830000088,52980.46402752 2025-09-09,06:31:33.000,252,11076617,114005,0,1757399492,13843.764018690003,-26.749404479996883,52980.51293736 2025-09-09,06:31:34.000,252,11076610,114045,0,1757399493,13843.703391900002,-26.721207959999447,52980.61075704 2025-09-09,06:31:35.000,252,11076671,114365,0,1757399494,13843.602347250002,-26.742355349997524,52980.65966688 2025-09-09,06:31:36.000,252,11076651,114205,0,1757399495,13843.508038909997,-26.82694490999711,52980.77844792 2025-09-09,06:31:37.000,252,11076614,114164,0,1757399496,13843.454148429992,-26.86219056000118,52980.8762676 2025-09-09,06:31:38.000,252,11076567,114245,0,1757399497,13843.386785329996,-26.946780120000767,52980.95312592001 2025-09-09,06:31:39.000,252,11076612,114405,0,1757399498,13843.25879544,-26.989074899996922,52981.00203576001 2025-09-09,06:31:40.000,252,11076616,114245,0,1757399499,13843.184696029995,-27.073664459996508,52981.03697136 2025-09-09,06:31:41.000,252,11076646,114205,0,1757399500,13843.103860309995,-27.137106629998016,52981.1557524 2025-09-09,06:31:42.000,252,11076589,114285,0,1757399501,13843.00955196999,-27.165303149995452,52981.127803920004 2025-09-09,06:31:43.000,252,11076627,114205,0,1757399502,13842.90850731999,-27.29218748999847,52981.21164936 2025-09-09,06:31:44.000,252,11076559,114285,0,1757399503,13842.834407909999,-27.383826179997413,52981.260559199996 2025-09-09,06:31:45.000,252,11076617,114485,0,1757399504,13842.686209089989,-27.433170090000203,52981.35837888001 2025-09-09,06:31:46.000,252,11076641,113885,0,1757399505,13842.632318609998,-27.475464869996358,52981.35139176 2025-09-09,06:31:47.000,252,11076658,114245,0,1757399506,13842.470647169997,-27.489563130002352,52981.37235312 2025-09-09,06:31:48.000,252,11076600,114125,0,1757399507,13842.362866210002,-27.468415739997,52981.45619856001 2025-09-09,06:31:49.000,252,11076597,114005,0,1757399508,13842.248348939997,-27.49661226000171,52981.47715992001 2025-09-09,06:31:50.000,252,11076647,114325,0,1757399509,13842.12035905,-27.538907039997866,52981.512095520004 2025-09-09,06:31:51.000,252,11076643,114365,0,1757399510,13842.066468569996,-27.595300080000015,52981.55401824001 2025-09-09,06:31:52.000,252,11076622,114085,0,1757399511,13841.945214989995,-27.616447469998093,52981.56799248 2025-09-09,06:31:53.000,252,11076645,114045,0,1757399512,13841.87785189,-27.6798896399996,52981.56100536 2025-09-09,06:31:54.000,252,11076603,114085,0,1757399513,13841.77680724,-27.73628268000175,52981.60292808001 2025-09-09,06:31:55.000,252,11076602,114164,0,1757399514,13841.72965306999,-27.80677397999534,52981.630876560004 2025-09-09,06:31:56.000,252,11076626,114045,0,1757399515,13841.69597152,-27.820872240001336,52981.67279928001 2025-09-09,06:31:57.000,252,11076663,114085,0,1757399516,13841.581454249994,-27.933658319998358,52981.679786400004 2025-09-09,06:31:58.000,252,11076656,114205,0,1757399517,13841.534300079999,-27.947756579997076,52981.65882504 2025-09-09,06:31:59.000,252,11076632,114405,0,1757399518,13841.406310189988,-28.053493530002015,52981.714722 2025-09-09,06:32:00.000,252,11076612,114205,0,1757399519,13841.312001849998,-28.074640920000093,52981.68677352 2025-09-09,06:32:01.000,252,11076669,114365,0,1757399520,13841.217693509992,-28.116935699996247,52981.73568336 2025-09-09,06:32:02.000,252,11076692,114285,0,1757399521,13841.123385170002,-28.208574389995192,52981.70773488 2025-09-09,06:32:03.000,252,11076704,114245,0,1757399522,13841.029076829996,-28.250869169998623,52981.7845932 2025-09-09,06:32:04.000,252,11076648,114005,0,1757399523,13840.948241109996,-28.293163950002054,52981.76363184 2025-09-09,06:32:05.000,252,11076590,114325,0,1757399524,13840.86066908,-28.32136046999949,52981.87542576 2025-09-09,06:32:06.000,252,11076658,114285,0,1757399525,13840.75288811999,-28.32840959999885,52981.80555456 2025-09-09,06:32:07.000,252,11076635,114285,0,1757399526,13840.73267918999,-28.349556989996927,52981.77061896001 2025-09-09,06:32:08.000,252,11076625,114285,0,1757399527,13840.65857978,-28.363655249995645,52981.77760608 2025-09-09,06:32:09.000,252,11076638,114325,0,1757399528,13840.63163453999,-28.405950029999076,52981.75664472 2025-09-09,06:32:10.000,252,11076610,114405,0,1757399529,13840.584480369995,-28.405950029999076,52981.798567440004 2025-09-09,06:32:11.000,252,11076635,114285,0,1757399530,13840.61142560999,-28.44119567999587,52981.82651592 2025-09-09,06:32:12.000,252,11076693,114245,0,1757399531,13840.61816192,-28.363655249995645,52981.83350304 2025-09-09,06:32:13.000,252,11076638,114365,0,1757399532,13840.53058988999,-28.356606119996286,52981.847477280004 2025-09-09,06:32:14.000,252,11076692,114725,0,1757399533,13840.402599999994,-28.32840959999885,52981.9243356 2025-09-09,06:32:15.000,252,11076682,114405,0,1757399534,13840.355445829999,-28.356606119996286,52982.00119392 2025-09-09,06:32:16.000,252,11076690,114285,0,1757399535,13840.335236899999,-28.28611481999542,52982.036129520005 2025-09-09,06:32:17.000,252,11076713,114085,0,1757399536,13840.227455939988,-28.229721780000546,52982.05709088001 2025-09-09,06:32:18.000,252,11076634,114645,0,1757399537,13840.193774389998,-28.236770909999905,52982.10600072001 2025-09-09,06:32:19.000,252,11076623,114365,0,1757399538,13840.099466049993,-28.187426999997115,52982.14093632 2025-09-09,06:32:20.000,252,11076645,114245,0,1757399539,13840.072520809998,-28.08873917999881,52982.252730240005 2025-09-09,06:32:21.000,252,11076632,113885,0,1757399540,13839.984948780002,-28.09578830999817,52982.27369160001 2025-09-09,06:32:22.000,252,11076653,114045,0,1757399541,13839.877167819992,-28.067591790000733,52982.35753704 2025-09-09,06:32:23.000,252,11076673,114125,0,1757399542,13839.749177929996,-28.018247879997944,52982.40644688 2025-09-09,06:32:24.000,252,11076617,114085,0,1757399543,13839.62118804,-27.940707449997717,52982.41343400001 2025-09-09,06:32:25.000,252,11076616,114125,0,1757399544,13839.52014339,-27.87726527999621,52982.5531764 2025-09-09,06:32:26.000,252,11076653,114365,0,1757399545,13839.37868088,-27.820872240001336,52982.60208624 2025-09-09,06:32:27.000,252,11076654,114405,0,1757399546,13839.223745749994,-27.764479199999187,52982.637021840004 2025-09-09,06:32:28.000,252,11076635,114164,0,1757399547,13839.008183829988,-27.69398789999832,52982.6929188 2025-09-09,06:32:29.000,252,11076695,114205,0,1757399548,13838.846512390002,-27.70103702999768,52982.685931680004 2025-09-09,06:32:30.000,252,11076611,114125,0,1757399549,13838.657895709992,-27.69398789999832,52982.72785440001 2025-09-09,06:32:31.000,252,11076682,113885,0,1757399550,13838.577059989992,-27.623496599997452,52982.825674080006 2025-09-09,06:32:32.000,252,11076705,114164,0,1757399551,13838.44233379,-27.560054429995944,52982.804712720004 2025-09-09,06:32:33.000,252,11076633,114445,0,1757399552,13838.348025449995,-27.531857909998507,52982.88157104 2025-09-09,06:32:34.000,252,11076693,114245,0,1757399553,13838.29413496999,-27.433170090000203,52982.89554528001 2025-09-09,06:32:35.000,252,11076592,113925,0,1757399554,13838.21329924999,-27.362678789999336,52982.96541648001 2025-09-09,06:32:36.000,252,11076645,114205,0,1757399555,13838.17288138999,-27.327433139995264,52982.993364960006 2025-09-09,06:32:37.000,252,11076629,114645,0,1757399556,13838.15267245999,-27.23579444999632,52983.0772104 2025-09-09,06:32:38.000,252,11076612,114164,0,1757399557,13838.19309031999,-27.137106629998016,52983.09817176 2025-09-09,06:32:39.000,252,11076703,113925,0,1757399558,13838.27392603999,-26.989074899996922,52983.13310736001 2025-09-09,06:32:40.000,252,11076690,114245,0,1757399559,13838.34128914,-26.890387079998618,52983.23092704001 2025-09-09,06:32:41.000,252,11076666,114125,0,1757399560,13838.408652239996,-26.777601000001596,52983.286824 2025-09-09,06:32:42.000,252,11076713,113925,0,1757399561,13838.435597479991,-26.63661839999986,52983.34272096 2025-09-09,06:32:43.000,252,11076632,113885,0,1757399562,13838.455806409991,-26.537930580001557,52983.426566400005 2025-09-09,06:32:44.000,252,11076714,114245,0,1757399563,13838.489487959996,-26.40399710999918,52983.524386080004 2025-09-09,06:32:45.000,252,11076715,114245,0,1757399564,13838.529905819996,-26.263014509997447,52983.60823152 2025-09-09,06:32:46.000,252,11076651,114085,0,1757399565,13838.556851059991,-26.114982779996353,52983.713038320006 2025-09-09,06:32:47.000,252,11076682,114405,0,1757399566,13838.597268919992,-25.945803659997182,52983.810858000004 2025-09-09,06:32:48.000,252,11076669,114164,0,1757399567,13838.691577259997,-25.804821059995447,52983.929639040005 2025-09-09,06:32:49.000,252,11076701,114045,0,1757399568,13838.711786189997,-25.684985849999066,52984.00649736 2025-09-09,06:32:50.000,252,11076709,114045,0,1757399569,13838.711786189997,-25.59334716000012,52984.11130416 2025-09-09,06:32:51.000,252,11076637,114245,0,1757399570,13838.785885600002,-25.529904989998613,52984.17418824 2025-09-09,06:32:52.000,252,11076700,114365,0,1757399571,13838.893666559998,-25.452364559998387,52984.35585336001 2025-09-09,06:32:53.000,252,11076649,114205,0,1757399572,13838.907139180003,-25.353676740000083,52984.41175032 2025-09-09,06:32:54.000,252,11076677,114325,0,1757399573,13838.947557039988,-25.297283699997934,52984.6143768 2025-09-09,06:32:55.000,252,11076651,114245,0,1757399574,13838.961029659993,-25.25498892000178,52984.64232528001 2025-09-09,06:32:56.000,252,11076638,114205,0,1757399575,13838.987974899988,-25.233841529996425,52984.74014496001 2025-09-09,06:32:57.000,252,11076682,114164,0,1757399576,13838.974502279998,-25.20564500999899,52984.865913120004 2025-09-09,06:32:58.000,252,11076674,114565,0,1757399577,13838.994711209998,-25.13515370999812,52984.97770704001 2025-09-09,06:32:59.000,252,11076669,114085,0,1757399578,13838.967765969988,-25.071711539996613,52985.08251384 2025-09-09,06:33:00.000,252,11076673,114445,0,1757399579,13838.947557039988,-25.036465889999818,52985.18732064 2025-09-09,06:33:01.000,252,11076680,114245,0,1757399580,13838.880193939993,-25.036465889999818,52985.271166080005 2025-09-09,06:33:02.000,252,11076632,114125,0,1757399581,13838.826303460002,-25.01531850000174,52985.35501152 2025-09-09,06:33:03.000,252,11076590,114205,0,1757399582,13838.846512390002,-24.987121979997028,52985.46680544 2025-09-09,06:33:04.000,252,11076607,114085,0,1757399583,13838.961029659993,-24.98007284999767,52985.508728160006 2025-09-09,06:33:05.000,252,11076626,114205,0,1757399584,13838.967765969988,-24.98007284999767,52985.676419040006 2025-09-09,06:33:06.000,252,11076583,114205,0,1757399585,13839.014920139998,-25.001220239995746,52985.69738040001 2025-09-09,06:33:07.000,252,11076630,114085,0,1757399586,13839.142910029994,-24.96597458999895,52985.79520008001 2025-09-09,06:33:08.000,252,11076655,114205,0,1757399587,13839.23048205999,-24.994171109996387,52985.872058400004 2025-09-09,06:33:09.000,252,11076619,114405,0,1757399588,13839.365208259995,-24.95892545999959,52985.98385232001 2025-09-09,06:33:10.000,252,11076683,114405,0,1757399589,13839.47972553,-24.937778070001514,52986.10263336001 2025-09-09,06:33:11.000,252,11076651,114325,0,1757399590,13839.60097911,-24.91663067999616,52986.207440160004 2025-09-09,06:33:12.000,252,11076674,114085,0,1757399591,13839.722232690001,-24.9095815499968,52986.3611568 2025-09-09,06:33:13.000,252,11076572,114565,0,1757399592,13839.803068410001,-24.902532419997442,52986.43801512001 2025-09-09,06:33:14.000,252,11076607,114245,0,1757399593,13839.850222579997,-24.853188510001928,52986.563783280006 2025-09-09,06:33:15.000,252,11076653,114285,0,1757399594,13839.904113060002,-24.832041119996575,52986.69653856 2025-09-09,06:33:16.000,252,11076614,114245,0,1757399595,13839.991685089997,-24.846139379995293,52986.82230672001 2025-09-09,06:33:17.000,252,11076651,114405,0,1757399596,13839.984948780002,-24.874335900000005,52986.91313928 2025-09-09,06:33:18.000,252,11076622,114205,0,1757399597,13840.072520809998,-24.888434159998724,52986.94108776001 2025-09-09,06:33:19.000,252,11076637,114285,0,1757399598,13840.139883909993,-24.937778070001514,52987.07384304 2025-09-09,06:33:20.000,252,11076679,114085,0,1757399599,13840.247664869989,-24.930728940002155,52987.19262408 2025-09-09,06:33:21.000,252,11076615,114164,0,1757399600,13840.315027969998,-24.951876330000232,52987.31839224 2025-09-09,06:33:22.000,252,11076629,114485,0,1757399601,13840.389127379989,-24.930728940002155,52987.43018616 2025-09-09,06:33:23.000,252,11076619,114365,0,1757399602,13840.443017859994,-24.951876330000232,52987.56294144001 2025-09-09,06:33:24.000,252,11076724,114325,0,1757399603,13840.59121667999,-24.944827200000873,52987.60486416 2025-09-09,06:33:25.000,252,11076580,114325,0,1757399604,13840.705733949995,-24.97302371999831,52987.68870960001 2025-09-09,06:33:26.000,252,11076603,114405,0,1757399605,13840.86066908,-24.9095815499968,52987.80749064001 2025-09-09,06:33:27.000,252,11076668,114205,0,1757399606,13840.981922660001,-24.895483289998083,52987.98915576 2025-09-09,06:33:28.000,252,11076638,114285,0,1757399607,13841.130121479997,-24.860237640001287,52988.08697544 2025-09-09,06:33:29.000,252,11076603,114285,0,1757399608,13841.210957199997,-24.846139379995293,52988.219730720004 2025-09-09,06:33:30.000,252,11076609,114245,0,1757399609,13841.318738159993,-24.860237640001287,52988.36646024 2025-09-09,06:33:31.000,252,11076686,114445,0,1757399610,13841.419782809993,-24.867286770000646,52988.54113824 2025-09-09,06:33:32.000,252,11076683,114325,0,1757399611,13841.541036389994,-24.839090249995934,52988.64594504001 2025-09-09,06:33:33.000,252,11076661,114325,0,1757399612,13841.655553659999,-24.853188510001928,52988.79966168 2025-09-09,06:33:34.000,252,11076606,114285,0,1757399613,13841.75659831,-24.810893729998497,52988.97433968 2025-09-09,06:33:35.000,252,11076671,114365,0,1757399614,13841.8172251,-24.817942859997856,52989.05119800001 2025-09-09,06:33:36.000,252,11076671,114285,0,1757399615,13841.95868761,-24.768598950002342,52989.19094040001 2025-09-09,06:33:37.000,252,11076647,114525,0,1757399616,13842.05973226,-24.74745155999699,52989.30273432 2025-09-09,06:33:38.000,252,11076625,114245,0,1757399617,13842.201194770001,-24.7756480800017,52989.51933504 2025-09-09,06:33:39.000,252,11076687,114245,0,1757399618,13842.403284070002,-24.74040242999763,52989.61715472 2025-09-09,06:33:40.000,252,11076677,114164,0,1757399619,13842.612109679998,-24.74040242999763,52989.728948640004 2025-09-09,06:33:41.000,252,11076576,114285,0,1757399620,13842.82767159999,-24.698107650001475,52989.91061376001 2025-09-09,06:33:42.000,252,11076659,114325,0,1757399621,13843.07691507,-24.627616350000608,52990.07830464001 2025-09-09,06:33:43.000,252,11076617,114325,0,1757399622,13843.2992133,-24.599419829995895,52990.232021280004 2025-09-09,06:33:44.000,252,11076648,114325,0,1757399623,13843.508038909997,-24.52187939999567,52990.37176368001 2025-09-09,06:33:45.000,252,11076599,114365,0,1757399624,13843.649501419997,-24.472535490000155,52990.53945456001 2025-09-09,06:33:46.000,252,11076566,114245,0,1757399625,13843.831381789998,-24.38794593000057,52990.72111968 2025-09-09,06:33:47.000,252,11076600,114205,0,1757399626,13843.986316919989,-24.32450375999906,52990.902784800004 2025-09-09,06:33:48.000,252,11076629,114365,0,1757399627,13844.161460979994,-24.225815940000757,52991.05650144 2025-09-09,06:33:49.000,252,11076596,114285,0,1757399628,13844.33660504,-24.14122638000117,52991.27310216 2025-09-09,06:33:50.000,252,11076561,114365,0,1757399629,13844.45785862,-24.1059807299971,52991.46874152001 2025-09-09,06:33:51.000,252,11076641,114365,0,1757399630,13844.545430649996,-24.014342039998155,52991.63643240001 2025-09-09,06:33:52.000,252,11076641,114365,0,1757399631,13844.653211609992,-23.97909639000136,52991.81809752 2025-09-09,06:33:53.000,252,11076622,114445,0,1757399632,13844.787937809997,-23.950899869996647,52992.027711120005 2025-09-09,06:33:54.000,252,11076616,114205,0,1757399633,13844.821619360002,-23.92975247999857,52992.314183040005 2025-09-09,06:33:55.000,252,11076567,114365,0,1757399634,13844.794674119992,-23.92975247999857,52992.52379664001 2025-09-09,06:33:56.000,252,11076634,114205,0,1757399635,13844.686893159997,-23.908605090000492,52992.71943600001 2025-09-09,06:33:57.000,252,11076605,114365,0,1757399636,13844.572375889991,-23.908605090000492,52992.894114 2025-09-09,06:33:58.000,252,11076619,114205,0,1757399637,13844.484803859996,-23.92270334999921,52992.963985200004 2025-09-09,06:33:59.000,252,11076625,114045,0,1757399638,13844.41744076,-23.908605090000492,52993.18757304 2025-09-09,06:34:00.000,252,11076559,114245,0,1757399639,13844.343341349995,-23.91565421999985,52993.30635408 2025-09-09,06:34:01.000,252,11076625,114405,0,1757399640,13844.28945086999,-23.91565421999985,52993.488019200006 2025-09-09,06:34:02.000,252,11076554,114045,0,1757399641,13844.181669909995,-23.894506830001774,52993.62077448 2025-09-09,06:34:03.000,252,11076580,114245,0,1757399642,13844.04694370999,-23.88040856999578,52993.753529760004 2025-09-09,06:34:04.000,252,11076556,114164,0,1757399643,13843.986316919989,-23.92270334999921,52993.88628504 2025-09-09,06:34:05.000,252,11076502,113845,0,1757399644,13843.865063339988,-23.93680160999793,52994.02602744 2025-09-09,06:34:06.000,252,11076569,114164,0,1757399645,13843.757282379993,-23.957948999996006,52994.12384712 2025-09-09,06:34:07.000,252,11076545,114485,0,1757399646,13843.568665699997,-24.000243779999437,52994.24262816 2025-09-09,06:34:08.000,252,11076541,114245,0,1757399647,13843.454148429992,-24.04253855999559,52994.3614092 2025-09-09,06:34:09.000,252,11076504,114365,0,1757399648,13843.312685919991,-24.1059807299971,52994.473203120004 2025-09-09,06:34:10.000,252,11076528,113885,0,1757399649,13843.21164126999,-24.16237376999925,52994.59897128 2025-09-09,06:34:11.000,252,11076606,114205,0,1757399650,13843.07691507,-24.204668549995404,52994.66884248 2025-09-09,06:34:12.000,252,11076547,114245,0,1757399651,13842.942188869994,-24.352700279996498,52994.76666216 2025-09-09,06:34:13.000,252,11076532,114245,0,1757399652,13842.82767159999,-24.402044189999287,52994.86448184 2025-09-09,06:34:14.000,252,11076553,114245,0,1757399653,13842.740099569994,-24.528928530002304,52994.89941744001 2025-09-09,06:34:15.000,252,11076519,114125,0,1757399654,13842.692945399998,-24.68400938999548,52995.0251856 2025-09-09,06:34:16.000,252,11076495,114085,0,1757399655,13842.632318609998,-24.75450068999635,52995.1299924 2025-09-09,06:34:17.000,252,11076531,114365,0,1757399656,13842.544746580003,-24.867286770000646,52995.20685072001 2025-09-09,06:34:18.000,252,11076594,114405,0,1757399657,13842.463910860002,-24.994171109996387,52995.25576056001 2025-09-09,06:34:19.000,252,11076515,113885,0,1757399658,13842.329184659997,-25.128104579998762,52995.36056736 2025-09-09,06:34:20.000,252,11076557,114565,0,1757399659,13842.261821560001,-25.240890659995785,52995.38851584 2025-09-09,06:34:21.000,252,11076541,114245,0,1757399660,13842.207931079996,-25.346627610000724,52995.45838704 2025-09-09,06:34:22.000,252,11076553,114245,0,1757399661,13842.07994119,-25.42416804000095,52995.479348400004 2025-09-09,06:34:23.000,252,11076522,114245,0,1757399662,13841.99236915999,-25.55105237999669,52995.52127112001 2025-09-09,06:34:24.000,252,11076528,114285,0,1757399663,13841.8172251,-25.628592809996917,52995.56319384 2025-09-09,06:34:25.000,252,11076514,114285,0,1757399664,13841.69597152,-25.755477149999933,52995.60511656 2025-09-09,06:34:26.000,252,11076499,114525,0,1757399665,13841.534300079999,-25.8259684500008,52995.63306504 2025-09-09,06:34:27.000,252,11076477,114245,0,1757399666,13841.379364949993,-25.83301758000016,52995.63306504 2025-09-09,06:34:28.000,252,11076528,114485,0,1757399667,13841.271583989997,-25.854164969998237,52995.668000640006 2025-09-09,06:34:29.000,252,11076539,114245,0,1757399668,13841.170539339997,-25.875312359996315,52995.70992336001 2025-09-09,06:34:30.000,252,11076520,114245,0,1757399669,13841.008867899996,-25.924656269999105,52995.647039280004 2025-09-09,06:34:31.000,252,11076500,114125,0,1757399670,13840.981922660001,-25.945803659997182,52995.68896200001 2025-09-09,06:34:32.000,252,11076460,114325,0,1757399671,13840.928032179996,-25.931705399998464,52995.73088472 2025-09-09,06:34:33.000,252,11076490,114365,0,1757399672,13840.894350629991,-25.847115839998878,52995.73787184001 2025-09-09,06:34:34.000,252,11076537,114205,0,1757399673,13840.86066908,-25.8259684500008,52995.74485896 2025-09-09,06:34:35.000,252,11076556,113805,0,1757399674,13840.81351490999,-25.77662453999801,52995.74485896 2025-09-09,06:34:36.000,252,11076505,114365,0,1757399675,13840.786569669996,-25.706133239997143,52995.7937688 2025-09-09,06:34:37.000,252,11076451,114285,0,1757399676,13840.725942879995,-25.60744541999884,52995.82171728 2025-09-09,06:34:38.000,252,11076467,114205,0,1757399677,13840.705733949995,-25.579248900001403,52995.86364 2025-09-09,06:34:39.000,252,11076530,114365,0,1757399678,13840.65184346999,-25.494659340001817,52995.92652408001 2025-09-09,06:34:40.000,252,11076530,114325,0,1757399679,13840.645107159995,-25.360725869999442,52995.90556272001 2025-09-09,06:34:41.000,252,11076509,114205,0,1757399680,13840.61142560999,-25.283185439999215,52995.954472560006 2025-09-09,06:34:42.000,252,11076511,114125,0,1757399681,13840.544062509995,-25.177448490001552,52995.94049832 2025-09-09,06:34:43.000,252,11076524,114325,0,1757399682,13840.5373262,-25.078760669995972,52996.01036952 2025-09-09,06:34:44.000,252,11076488,114245,0,1757399683,13840.51711727,-25.008269369995105,52996.08722784 2025-09-09,06:34:45.000,252,11076500,114245,0,1757399684,13840.402599999994,-24.867286770000646,52996.08722784 2025-09-09,06:34:46.000,252,11076516,114325,0,1757399685,13840.368918449989,-24.78269721000106,52996.101202080004 2025-09-09,06:34:47.000,252,11076462,114164,0,1757399686,13840.308291659989,-24.73335329999827,52996.14312480001 2025-09-09,06:34:48.000,252,11076568,114164,0,1757399687,13840.274610109998,-24.606468959995254,52996.122163440006 2025-09-09,06:34:49.000,252,11076447,114325,0,1757399688,13840.200510699993,-24.543026790001022,52996.19902176 2025-09-09,06:34:50.000,252,11076463,114205,0,1757399689,13840.106202360002,-24.465486360000796,52996.171073280006 2025-09-09,06:34:51.000,252,11076422,114405,0,1757399690,13840.018630329992,-24.37384767000185,52996.219983120005 2025-09-09,06:34:52.000,252,11076468,114285,0,1757399691,13839.971476159997,-24.317454629999702,52996.34575128 2025-09-09,06:34:53.000,252,11076444,114045,0,1757399692,13839.924321990002,-24.27515984999627,52996.40863536001 2025-09-09,06:34:54.000,252,11076490,114445,0,1757399693,13839.809804719996,-24.225815940000757,52996.457545200006 2025-09-09,06:34:55.000,252,11076438,114365,0,1757399694,13839.68181483,-24.15532463999989,52996.52741640001 2025-09-09,06:34:56.000,252,11076400,114725,0,1757399695,13839.627924349996,-24.1059807299971,52996.52741640001 2025-09-09,06:34:57.000,252,11076454,114245,0,1757399696,13839.59424279999,-24.021391169997514,52996.555364880005 2025-09-09,06:34:58.000,252,11076418,114085,0,1757399697,13839.526879699995,-23.86631030999706,52996.59728760001 2025-09-09,06:34:59.000,252,11076467,113885,0,1757399698,13839.49319814999,-23.74647510000068,52996.61126184 2025-09-09,06:35:00.000,252,11076468,114125,0,1757399699,13839.41236242999,-23.654836410001735,52996.71606864001 2025-09-09,06:35:01.000,252,11076474,114245,0,1757399700,13839.35847195,-23.549099459996796,52996.73004288 2025-09-09,06:35:02.000,252,11076413,114045,0,1757399701,13839.35173563999,-23.429264250000415,52996.82786256 2025-09-09,06:35:03.000,252,11076434,114445,0,1757399702,13839.29784516,-23.379920339997625,52996.890746640005 2025-09-09,06:35:04.000,252,11076450,114205,0,1757399703,13839.21027312999,-23.309429039996758,52996.939656480004 2025-09-09,06:35:05.000,252,11076431,114245,0,1757399704,13839.156382649999,-23.210741219998454,52996.93266936001 2025-09-09,06:35:06.000,252,11076478,114325,0,1757399705,13839.142910029994,-23.1684464400023,52996.99555344 2025-09-09,06:35:07.000,252,11076447,114565,0,1757399706,13839.115964789999,-23.055660359998,52997.07939888001 2025-09-09,06:35:08.000,252,11076454,114125,0,1757399707,13839.062074309993,-23.034512969999923,52997.086386 2025-09-09,06:35:09.000,252,11076496,114245,0,1757399708,13839.021656449993,-22.92877602000226,52997.14228296 2025-09-09,06:35:10.000,252,11076486,114365,0,1757399709,13839.001447519993,-22.865333850000752,52997.24708976001 2025-09-09,06:35:11.000,252,11076393,114085,0,1757399710,13838.974502279998,-22.83008819999668,52997.3309352 2025-09-09,06:35:12.000,252,11076445,114405,0,1757399711,13838.866721320002,-22.801891679999244,52997.28202536 2025-09-09,06:35:13.000,252,11076473,114325,0,1757399712,13838.839776079993,-22.682056469995587,52997.35189656 2025-09-09,06:35:14.000,252,11076478,114125,0,1757399713,13838.799358219992,-22.562221259999205,52997.35189656 2025-09-09,06:35:15.000,252,11076496,114164,0,1757399714,13838.758940359992,-22.498779089997697,52997.40779352 2025-09-09,06:35:16.000,252,11076428,114245,0,1757399715,13838.880193939993,-22.400091269999393,52997.44971624 2025-09-09,06:35:17.000,252,11076444,114045,0,1757399716,13838.947557039988,-22.336649099997885,52997.49862608 2025-09-09,06:35:18.000,252,11076411,114405,0,1757399717,13839.008183829988,-22.23796127999958,52997.491638960004 2025-09-09,06:35:19.000,252,11076459,114205,0,1757399718,13839.082283239994,-22.18861736999679,52997.561510160005 2025-09-09,06:35:20.000,252,11076393,114205,0,1757399719,13839.196800509999,-22.125175199995283,52997.610420000005 2025-09-09,06:35:21.000,252,11076375,114405,0,1757399720,13839.31131777999,-22.0053399899989,52997.66631696 2025-09-09,06:35:22.000,252,11076383,114164,0,1757399721,13839.385417189995,-21.96304520999547,52997.73618816 2025-09-09,06:35:23.000,252,11076386,114245,0,1757399722,13839.47298921999,-21.927799559998675,52997.785098 2025-09-09,06:35:24.000,252,11076428,114045,0,1757399723,13839.58077018,-21.84320999999909,52997.87593056 2025-09-09,06:35:25.000,252,11076418,114205,0,1757399724,13839.64139697,-21.716325659996073,52997.945801760005 2025-09-09,06:35:26.000,252,11076412,114605,0,1757399725,13839.6616059,-21.638785229995847,52998.04362144 2025-09-09,06:35:27.000,252,11076452,114405,0,1757399726,13839.755914239991,-21.511900890000106,52998.12746688001 2025-09-09,06:35:28.000,252,11076349,114045,0,1757399727,13839.755914239991,-21.413213070001802,52998.17637672001 2025-09-09,06:35:29.000,252,11076460,114205,0,1757399728,13839.803068410001,-21.39206567999645,52998.20432520001 2025-09-09,06:35:30.000,252,11076430,114285,0,1757399729,13839.823277340001,-21.300426989997504,52998.309132 2025-09-09,06:35:31.000,252,11076433,114085,0,1757399730,13839.883904130002,-21.26518134000071,52998.26720928 2025-09-09,06:35:32.000,252,11076399,114085,0,1757399731,13839.944530920002,-21.272230470000068,52998.42791304 2025-09-09,06:35:33.000,252,11076389,114164,0,1757399732,13840.005157710002,-21.229935689996637,52998.49079712001 2025-09-09,06:35:34.000,252,11076422,113965,0,1757399733,13839.958003539992,-21.180591780001123,52998.567655440005 2025-09-09,06:35:35.000,252,11076388,114164,0,1757399734,13839.971476159997,-21.15239525999641,52998.616565280005 2025-09-09,06:35:36.000,252,11076404,114365,0,1757399735,13839.964739850002,-21.138296999997692,52998.63053952001 2025-09-09,06:35:37.000,252,11076419,114205,0,1757399736,13839.998421399992,-21.103051350000896,52998.71438496 2025-09-09,06:35:38.000,252,11076422,114285,0,1757399737,13839.998421399992,-21.117149609999615,52998.81919176 2025-09-09,06:35:39.000,252,11076376,114205,0,1757399738,13839.991685089997,-21.15944438999577,52998.81919176 2025-09-09,06:35:40.000,252,11076328,114285,0,1757399739,13839.964739850002,-21.180591780001123,52998.91701144 2025-09-09,06:35:41.000,252,11076384,114245,0,1757399740,13839.984948780002,-21.180591780001123,52998.95893416 2025-09-09,06:35:42.000,252,11076380,114325,0,1757399741,13840.018630329992,-21.187640910000482,52999.04976672 2025-09-09,06:35:43.000,252,11076364,114245,0,1757399742,13840.038839259993,-21.229935689996637,52999.09168944001 2025-09-09,06:35:44.000,252,11076347,114285,0,1757399743,13840.059048189993,-21.272230470000068,52999.18252200001 2025-09-09,06:35:45.000,252,11076337,114164,0,1757399744,13840.065784500002,-21.26518134000071,52999.17553488 2025-09-09,06:35:46.000,252,11076373,114205,0,1757399745,13840.018630329992,-21.272230470000068,52999.238418960005 2025-09-09,06:35:47.000,252,11076372,114205,0,1757399746,13840.072520809998,-21.300426989997504,52999.27335456 2025-09-09,06:35:48.000,252,11076385,114285,0,1757399747,13840.153356529998,-21.32157437999558,52999.37816136001 2025-09-09,06:35:49.000,252,11076354,114164,0,1757399748,13840.126411290003,-21.25813221000135,52999.44803256001 2025-09-09,06:35:50.000,252,11076362,114205,0,1757399749,13840.065784500002,-21.26518134000071,52999.4620068 2025-09-09,06:35:51.000,252,11076407,114125,0,1757399750,13840.079257119993,-21.26518134000071,52999.51790376001 2025-09-09,06:35:52.000,252,11076321,114245,0,1757399751,13840.011894019997,-21.279279599999427,52999.531878 2025-09-09,06:35:53.000,252,11076449,114405,0,1757399752,13840.045575570002,-21.187640910000482,52999.64367192001 2025-09-09,06:35:54.000,252,11076385,114085,0,1757399753,13839.964739850002,-21.14534612999705,52999.65764616 2025-09-09,06:35:55.000,252,11076413,114125,0,1757399754,13839.877167819992,-21.124198739998974,52999.76245296001 2025-09-09,06:35:56.000,252,11076380,114205,0,1757399755,13839.836749959992,-21.110100480000256,52999.76944008 2025-09-09,06:35:57.000,252,11076350,114405,0,1757399756,13839.789595789996,-21.088953090002178,52999.85328552001 2025-09-09,06:35:58.000,252,11076315,114205,0,1757399757,13839.68181483,-20.997314399995958,52999.839311280004 2025-09-09,06:35:59.000,252,11076379,114164,0,1757399758,13839.634660659991,-20.955019619999803,52999.93014384001 2025-09-09,06:36:00.000,252,11076413,114045,0,1757399759,13839.56056125,-20.947970490000444,52999.958092320005 2025-09-09,06:36:01.000,252,11076340,114125,0,1757399760,13839.4595166,-20.905675709997013,52999.958092320005 2025-09-09,06:36:02.000,252,11076329,113965,0,1757399761,13839.33152670999,-20.8563318000015,53000.027963520006 2025-09-09,06:36:03.000,252,11076321,114125,0,1757399762,13839.324790399995,-20.842233539995505,53000.04892488001 2025-09-09,06:36:04.000,252,11076402,114445,0,1757399763,13839.324790399995,-20.764693109995278,53000.13975744001 2025-09-09,06:36:05.000,252,11076335,113925,0,1757399764,13839.344999329995,-20.694201810001687,53000.11180896 2025-09-09,06:36:06.000,252,11076379,114565,0,1757399765,13839.344999329995,-20.62371051000082,53000.174693040004 2025-09-09,06:36:07.000,252,11076339,114285,0,1757399766,13839.37868088,-20.539120950001234,53000.22360288 2025-09-09,06:36:08.000,252,11076369,114245,0,1757399767,13839.385417189995,-20.51797355999588,53000.23757712001 2025-09-09,06:36:09.000,252,11076379,114245,0,1757399768,13839.4595166,-20.454531390001648,53000.3004612 2025-09-09,06:36:10.000,252,11076388,114164,0,1757399769,13839.52014339,-20.362892699995427,53000.342383920004 2025-09-09,06:36:11.000,252,11076297,114205,0,1757399770,13839.607715419996,-20.228959230000328,53000.42622936 2025-09-09,06:36:12.000,252,11076405,114405,0,1757399771,13839.715496379991,-20.137320540001383,53000.4402036 2025-09-09,06:36:13.000,252,11076338,114245,0,1757399772,13839.769386859996,-20.003387069999008,53000.56597176 2025-09-09,06:36:14.000,252,11076385,114125,0,1757399773,13839.836749959992,-19.918797509999422,53000.53802328 2025-09-09,06:36:15.000,252,11076360,114365,0,1757399774,13839.931058299997,-19.784864039997046,53000.63584296 2025-09-09,06:36:16.000,252,11076429,114205,0,1757399775,13839.978212469992,-19.665028830000665,53000.6847528 2025-09-09,06:36:17.000,252,11076356,114285,0,1757399776,13840.092729739998,-19.53109535999829,53000.76161112 2025-09-09,06:36:18.000,252,11076418,114085,0,1757399777,13840.126411290003,-19.446505799998704,53000.88737928001 2025-09-09,06:36:19.000,252,11076357,114405,0,1757399778,13840.166829149988,-19.326670590002323,53000.915327760005 2025-09-09,06:36:20.000,252,11076376,114405,0,1757399779,13840.254401179998,-19.249130160002096,53000.98519896001 2025-09-09,06:36:21.000,252,11076382,114325,0,1757399780,13840.321764279994,-19.07290190999629,53001.06205728 2025-09-09,06:36:22.000,252,11076403,114125,0,1757399781,13840.389127379989,-18.981263219997345,53001.201799680006 2025-09-09,06:36:23.000,252,11076375,114085,0,1757399782,13840.422808929994,-18.819133229997533,53001.201799680006 2025-09-09,06:36:24.000,252,11076338,114365,0,1757399783,13840.503644649994,-18.685199759995157,53001.30660648 2025-09-09,06:36:25.000,252,11076376,114445,0,1757399784,13840.564271439995,-18.551266290000058,53001.348529200004 2025-09-09,06:36:26.000,252,11076362,114485,0,1757399785,13840.645107159995,-18.382087170000887,53001.39743904 2025-09-09,06:36:27.000,252,11076361,114205,0,1757399786,13840.705733949995,-18.25520282999787,53001.467310240005 2025-09-09,06:36:28.000,252,11076386,114285,0,1757399787,13840.77309704999,-18.093072839998058,53001.55814280001 2025-09-09,06:36:29.000,252,11076406,114164,0,1757399788,13840.83372383999,-17.90274633000081,53001.62801400001 2025-09-09,06:36:30.000,252,11076370,114005,0,1757399789,13840.90108694,-17.712419819996285,53001.65596248001 2025-09-09,06:36:31.000,252,11076332,114405,0,1757399790,13841.029076829996,-17.571437220001826,53001.7677564 2025-09-09,06:36:32.000,252,11076359,114125,0,1757399791,13841.109912549997,-17.374061579997942,53001.851601840004 2025-09-09,06:36:33.000,252,11076359,114285,0,1757399792,13841.217693509992,-17.16258767999534,53001.92846016 2025-09-09,06:36:34.000,252,11076382,114125,0,1757399793,13841.298529229993,-16.951113780000014,53001.96339576001 2025-09-09,06:36:35.000,252,11076364,114085,0,1757399794,13841.352419709998,-16.75373813999613,53002.11012528001 2025-09-09,06:36:36.000,252,11076323,114285,0,1757399795,13841.473673289998,-16.61275554000167,53002.20095784001 2025-09-09,06:36:37.000,252,11076304,114325,0,1757399796,13841.594926869999,-16.415379899997788,53002.207944960006 2025-09-09,06:36:38.000,252,11076372,114045,0,1757399797,13841.73638938,-16.17570947999775,53002.3616616 2025-09-09,06:36:39.000,252,11076380,114325,0,1757399798,13841.844170339995,-15.95013731999643,53002.40358432 2025-09-09,06:36:40.000,252,11076330,114005,0,1757399799,13841.97216022999,-15.738663420001103,53002.53633960001 2025-09-09,06:36:41.000,252,11076334,114405,0,1757399800,13842.07994119,-15.54128777999722,53002.592236560005 2025-09-09,06:36:42.000,252,11076392,114164,0,1757399801,13842.174249529991,-15.365059529998689,53002.69704336 2025-09-09,06:36:43.000,252,11076349,114245,0,1757399802,13842.335920969992,-15.139487369997369,53002.808837280005 2025-09-09,06:36:44.000,252,11076405,114285,0,1757399803,13842.470647169997,-14.94211173000076,53002.90665696 2025-09-09,06:36:45.000,252,11076397,114565,0,1757399804,13842.632318609998,-14.744736089996877,53003.01146376 2025-09-09,06:36:46.000,252,11076353,114565,0,1757399805,13842.773781119999,-14.54031132000091,53003.06736072001 2025-09-09,06:36:47.000,252,11076357,114205,0,1757399806,13842.84788052999,-14.244247859998723,53003.214090240006 2025-09-09,06:36:48.000,252,11076365,114164,0,1757399807,13842.982606729995,-14.046872220002115,53003.35383264001 2025-09-09,06:36:49.000,252,11076395,114245,0,1757399808,13843.043233519995,-13.85654570999759,53003.430690960005 2025-09-09,06:36:50.000,252,11076374,114325,0,1757399809,13843.083651379995,-13.645071810002264,53003.59139472001 2025-09-09,06:36:51.000,252,11076285,114085,0,1757399810,13843.164487099995,-13.433597909999662,53003.60536896 2025-09-09,06:36:52.000,252,11076350,114245,0,1757399811,13843.184696029995,-13.250320530001773,53003.696201520004 2025-09-09,06:36:53.000,252,11076350,114325,0,1757399812,13843.23185019999,-13.067043149996607,53003.78703408001 2025-09-09,06:36:54.000,252,11076308,114405,0,1757399813,13843.292476989991,-12.904913159996795,53003.898828 2025-09-09,06:36:55.000,252,11076350,114365,0,1757399814,13843.353103779991,-12.721635779998905,53003.982673440005 2025-09-09,06:36:56.000,252,11076362,114164,0,1757399815,13843.33963116,-12.566554919998453,53004.0385704 2025-09-09,06:36:57.000,252,11076367,114405,0,1757399816,13843.353103779991,-12.418523189997359,53004.15735144 2025-09-09,06:36:58.000,252,11076350,114085,0,1757399817,13843.359840090001,-12.277540589995624,53004.199274160004 2025-09-09,06:36:59.000,252,11076415,113965,0,1757399818,13843.427203189996,-12.157705379999243,53004.33202944 2025-09-09,06:37:00.000,252,11076298,113965,0,1757399819,13843.447412119996,-12.059017560000939,53004.37395216 2025-09-09,06:37:01.000,252,11076340,114605,0,1757399820,13843.528247839997,-11.99557538999943,53004.415874880004 2025-09-09,06:37:02.000,252,11076347,114205,0,1757399821,13843.602347250002,-11.847543659998337,53004.46478472 2025-09-09,06:37:03.000,252,11076367,114245,0,1757399822,13843.743809760002,-11.812298010001541,53004.47177184 2025-09-09,06:37:04.000,252,11076328,114245,0,1757399823,13843.811172859998,-11.762954099998751,53004.54164304 2025-09-09,06:37:05.000,252,11076329,114125,0,1757399824,13844.026734779989,-11.650168020001729,53004.63946272 2025-09-09,06:37:06.000,252,11076301,114405,0,1757399825,13844.20861514999,-11.530332809998072,53004.6674112 2025-09-09,06:37:07.000,252,11076318,114245,0,1757399826,13844.444385999996,-11.480988899995282,53004.70933392 2025-09-09,06:37:08.000,252,11076383,114045,0,1757399827,13844.592584819991,-11.424595860000409,53004.723308160006 2025-09-09,06:37:09.000,252,11076307,114125,0,1757399828,13844.754256259992,-11.340006300000823,53004.84907632 2025-09-09,06:37:10.000,252,11076296,114205,0,1757399829,13845.003499729988,-11.290662389998033,53004.918947520004 2025-09-09,06:37:11.000,252,11076369,114164,0,1757399830,13845.26621581999,-11.18492544000037,53004.988818720005 2025-09-09,06:37:12.000,252,11076339,114045,0,1757399831,13845.58955869999,-11.121483269998862,53005.037728560004 2025-09-09,06:37:13.000,252,11076319,114085,0,1757399832,13845.933110509992,-11.079188489995431,53005.17747096001 2025-09-09,06:37:14.000,252,11076291,114325,0,1757399833,13846.276662319993,-11.001648059995205,53005.26830352001 2025-09-09,06:37:15.000,252,11076316,114405,0,1757399834,13846.620214129995,-10.888861979998183,53005.35214896 2025-09-09,06:37:16.000,252,11076371,114445,0,1757399835,13847.004183799996,-10.761977639995166,53005.47093 2025-09-09,06:37:17.000,252,11076325,114125,0,1757399836,13847.415098709993,-10.649191559998144,53005.61765952 2025-09-09,06:37:18.000,252,11076377,114205,0,1757399837,13847.78559575999,-10.515258089995768,53005.68753072 2025-09-09,06:37:19.000,252,11076352,114045,0,1757399838,13848.11567495,-10.458865050000895,53005.89015720001 2025-09-09,06:37:20.000,252,11076336,114325,0,1757399839,13848.425545209997,-10.381324620000669,53005.9600284 2025-09-09,06:37:21.000,252,11076364,114285,0,1757399840,13848.735415469993,-10.353128099995956,53006.08579656001 2025-09-09,06:37:22.000,252,11076366,114245,0,1757399841,13849.03181311,-10.310833319999801,53006.30239728001 2025-09-09,06:37:23.000,252,11076330,114245,0,1757399842,13849.32821074999,-10.212145500001498,53006.50502376 2025-09-09,06:37:24.000,252,11076350,114164,0,1757399843,13849.604399459997,-10.169850719998067,53006.68668888001 2025-09-09,06:37:25.000,252,11076342,114285,0,1757399844,13849.772807209993,-10.14870332999999,53006.931238080004 2025-09-09,06:37:26.000,252,11076294,114285,0,1757399845,13850.015314369994,-10.078212029999122,53007.050019120004 2025-09-09,06:37:27.000,252,11076370,114245,0,1757399846,13850.22413997999,-10.071162899999763,53007.22469712 2025-09-09,06:37:28.000,252,11076319,113805,0,1757399847,13850.399284039995,-10.057064640001045,53007.35745240001 2025-09-09,06:37:29.000,252,11076391,114245,0,1757399848,13850.608109649991,-10.078212029999122,53007.58104024 2025-09-09,06:37:30.000,252,11076336,114325,0,1757399849,13850.749572159992,-10.035917249995691,53007.7766796 2025-09-09,06:37:31.000,252,11076383,114245,0,1757399850,13850.884298359997,-10.050015510001685,53007.94437048 2025-09-09,06:37:32.000,252,11076326,114205,0,1757399851,13851.045969799998,-10.078212029999122,53008.126035600006 2025-09-09,06:37:33.000,252,11076318,114205,0,1757399852,13851.167223379998,-10.078212029999122,53008.27975224 2025-09-09,06:37:34.000,252,11076364,114445,0,1757399853,13851.281740649989,-10.078212029999122,53008.46840448 2025-09-09,06:37:35.000,252,11076388,114205,0,1757399854,13851.416466849994,-10.120506809995277,53008.580198400006 2025-09-09,06:37:36.000,252,11076334,114205,0,1757399855,13851.48382994999,-10.155752459999349,53008.76186352 2025-09-09,06:37:37.000,252,11076367,114164,0,1757399856,13851.63202877,-10.190998109996144,53008.88064456 2025-09-09,06:37:38.000,252,11076388,114125,0,1757399857,13851.73307342,-10.27558766999573,53009.10423240001 2025-09-09,06:37:39.000,252,11076335,114164,0,1757399858,13851.76675496999,-10.346078969996597,53009.21602632 2025-09-09,06:37:40.000,252,11076331,114325,0,1757399859,13851.847590689991,-10.395422879999387,53009.36974296001 2025-09-09,06:37:41.000,252,11076352,114164,0,1757399860,13851.874535930001,-10.430668529996183,53009.50249824 2025-09-09,06:37:42.000,252,11076346,114205,0,1757399861,13851.968844269992,-10.50820895999641,53009.70512472001 2025-09-09,06:37:43.000,252,11076386,114365,0,1757399862,13852.029471059992,-10.5575528699992,53009.83089288 2025-09-09,06:37:44.000,252,11076338,114205,0,1757399863,13852.083361539997,-10.635093299999426,53009.92871256 2025-09-09,06:37:45.000,252,11076389,114085,0,1757399864,13852.029471059992,-10.656240689997503,53010.01255800001 2025-09-09,06:37:46.000,252,11076390,114164,0,1757399865,13852.009262129992,-10.712633729999652,53010.15928752001 2025-09-09,06:37:47.000,252,11076349,114445,0,1757399866,13851.921690099996,-10.705584600000293,53010.25012008001 2025-09-09,06:37:48.000,252,11076345,114085,0,1757399867,13851.83411807,-10.712633729999652,53010.36890112 2025-09-09,06:37:49.000,252,11076365,114405,0,1757399868,13851.760018659996,-10.754928509995807,53010.4317852 2025-09-09,06:37:50.000,252,11076368,114285,0,1757399869,13851.64550138999,-10.705584600000293,53010.55755336 2025-09-09,06:37:51.000,252,11076414,114125,0,1757399870,13851.57140198,-10.72673198999837,53010.620437440004 2025-09-09,06:37:52.000,252,11076379,114085,0,1757399871,13851.416466849994,-10.67738807999558,53010.65537304 2025-09-09,06:37:53.000,252,11076384,114485,0,1757399872,13851.301949579989,-10.649191559998144,53010.7462056 2025-09-09,06:37:54.000,252,11076402,114325,0,1757399873,13851.227850169998,-10.592798519995995,53010.788128320004 2025-09-09,06:37:55.000,252,11076393,114325,0,1757399874,13851.153750759993,-10.599847649995354,53010.83005104001 2025-09-09,06:37:56.000,252,11076292,113885,0,1757399875,13851.093123969993,-10.536405480001122,53010.85101240001 2025-09-09,06:37:57.000,252,11076387,114325,0,1757399876,13851.012288249993,-10.472963309999614,53010.885948 2025-09-09,06:37:58.000,252,11076371,114525,0,1757399877,13850.917979910002,-10.381324620000669,53010.906909360005 2025-09-09,06:37:59.000,252,11076371,114245,0,1757399878,13850.823671569997,-10.32493157999852,53010.92088360001 2025-09-09,06:38:00.000,252,11076338,114245,0,1757399879,13850.715890610001,-10.26853853999637,53011.00472904 2025-09-09,06:38:01.000,252,11076341,114405,0,1757399880,13850.608109649991,-10.183948979996785,53010.94883208001 2025-09-09,06:38:02.000,252,11076335,114405,0,1757399881,13850.500328689996,-10.14165420000063,53011.01171616 2025-09-09,06:38:03.000,252,11076407,114125,0,1757399882,13850.338657249995,-10.09231028999784,53010.98376768 2025-09-09,06:38:04.000,252,11076328,114245,0,1757399883,13850.23087629,-9.9654259500021,53011.04665176001 2025-09-09,06:38:05.000,252,11076408,113845,0,1757399884,13850.109622709999,-9.845590739998443,53011.04665176001 2025-09-09,06:38:06.000,252,11076329,114085,0,1757399885,13849.988369129998,-9.746902920000139,53011.01171616 2025-09-09,06:38:07.000,252,11076324,114205,0,1757399886,13849.921006029988,-9.648215100001835,53010.9907548 2025-09-09,06:38:08.000,252,11076378,114164,0,1757399887,13849.786279829998,-9.528379889998178,53010.955819200004 2025-09-09,06:38:09.000,252,11076365,114325,0,1757399888,13849.779543520002,-9.380348159997084,53010.906909360005 2025-09-09,06:38:10.000,252,11076409,114085,0,1757399889,13849.725653039997,-9.253463820001343,53010.857999520005 2025-09-09,06:38:11.000,252,11076346,114045,0,1757399890,13849.698707800002,-9.154775999995763,53010.87896088001 2025-09-09,06:38:12.000,252,11076393,114085,0,1757399891,13849.563981599997,-9.063137309996819,53010.85101240001 2025-09-09,06:38:13.000,252,11076343,114125,0,1757399892,13849.550508979992,-8.950351229999796,53010.809089680006 2025-09-09,06:38:14.000,252,11076329,113645,0,1757399893,13849.462936949996,-8.87281079999957,53010.75319272001 2025-09-09,06:38:15.000,252,11076430,114445,0,1757399894,13849.382101229996,-8.774122980001266,53010.76716696 2025-09-09,06:38:16.000,252,11076356,114045,0,1757399895,13849.321474439996,-8.703631680000399,53010.69729576 2025-09-09,06:38:17.000,252,11076327,114645,0,1757399896,13849.25411134,-8.661336899996968,53010.6763344 2025-09-09,06:38:18.000,252,11076388,114245,0,1757399897,13849.260847649995,-8.626091250000172,53010.62742456 2025-09-09,06:38:19.000,252,11076307,114245,0,1757399898,13849.25411134,-8.5908455999961,53010.65537304 2025-09-09,06:38:20.000,252,11076328,114125,0,1757399899,13849.22716609999,-8.548550819999946,53010.59947608 2025-09-09,06:38:21.000,252,11076351,114285,0,1757399900,13849.20695716999,-8.506256039996515,53010.51563064001 2025-09-09,06:38:22.000,252,11076381,114085,0,1757399901,13849.15306669,-8.520354299995233,53010.44575944001 2025-09-09,06:38:23.000,252,11076323,114285,0,1757399902,13849.13285776,-8.513305169995874,53010.50864352 2025-09-09,06:38:24.000,252,11076362,114405,0,1757399903,13849.15306669,-8.485108649998438,53010.44575944001 2025-09-09,06:38:25.000,252,11076427,114285,0,1757399904,13849.11264883,-8.485108649998438,53010.38986248 2025-09-09,06:38:26.000,252,11076355,114164,0,1757399905,13849.02507679999,-8.513305169995874,53010.285055680004 2025-09-09,06:38:27.000,252,11076374,114205,0,1757399906,13849.03181311,-8.555599949999305,53010.21518448 2025-09-09,06:38:28.000,252,11076374,114245,0,1757399907,13848.950977389999,-8.5908455999961,53010.15928752001 2025-09-09,06:38:29.000,252,11076272,114164,0,1757399908,13848.789305949998,-8.626091250000172,53010.10339056 2025-09-09,06:38:30.000,252,11076352,114205,0,1757399909,13848.701733919988,-8.724779069998476,53010.10339056 2025-09-09,06:38:31.000,252,11076398,114205,0,1757399910,13848.593952959993,-8.809368629998062,53009.94268680001 2025-09-09,06:38:32.000,252,11076314,114205,0,1757399911,13848.472699379992,-8.86576167000021,53009.900764080005 2025-09-09,06:38:33.000,252,11076275,114045,0,1757399912,13848.452490449992,-8.964449489998515,53009.82390576001 2025-09-09,06:38:34.000,252,11076299,114405,0,1757399913,13848.398599970002,-9.034940789999382,53009.76102168 2025-09-09,06:38:35.000,252,11076323,114405,0,1757399914,13848.297555320001,-9.112481219999609,53009.60730504001 2025-09-09,06:38:36.000,252,11076353,114325,0,1757399915,13848.216719600001,-9.190021649999835,53009.54442096 2025-09-09,06:38:37.000,252,11076349,114085,0,1757399916,13848.081993399996,-9.32395512000221,53009.47454976 2025-09-09,06:38:38.000,252,11076352,114164,0,1757399917,13847.96747612999,-9.450839459997951,53009.348781600005 2025-09-09,06:38:39.000,252,11076347,114005,0,1757399918,13847.819277309995,-9.591822059999686,53009.26493616 2025-09-09,06:38:40.000,252,11076336,114205,0,1757399919,13847.72496896999,-9.711657269996067,53009.139168 2025-09-09,06:38:41.000,252,11076376,114325,0,1757399920,13847.596979079994,-9.901983780000592,53009.013399840005 2025-09-09,06:38:42.000,252,11076358,114045,0,1757399921,13847.495934429993,-10.064113770000404,53008.95051576 2025-09-09,06:38:43.000,252,11076313,114164,0,1757399922,13847.415098709993,-10.190998109996144,53008.83173472 2025-09-09,06:38:44.000,252,11076284,114164,0,1757399923,13847.307317749997,-10.346078969996597,53008.69199232 2025-09-09,06:38:45.000,252,11076359,114725,0,1757399924,13847.219745720002,-10.494110699997691,53008.580198400006 2025-09-09,06:38:46.000,252,11076288,114085,0,1757399925,13847.064810589996,-10.599847649995354,53008.412507520006 2025-09-09,06:38:47.000,252,11076276,114245,0,1757399926,13846.95702963,-10.719682859999011,53008.3007136 2025-09-09,06:38:48.000,252,11076339,114205,0,1757399927,13846.721258779995,-10.917058499995619,53008.20289392 2025-09-09,06:38:49.000,252,11076347,114125,0,1757399928,13846.579796269994,-11.086237620002066,53008.08411288 2025-09-09,06:38:50.000,252,11076326,114245,0,1757399929,13846.48548792999,-11.227220219996525,53007.93039624001 2025-09-09,06:38:51.000,252,11076351,113925,0,1757399930,13846.350761729998,-11.375251949997619,53007.80462808 2025-09-09,06:38:52.000,252,11076330,114205,0,1757399931,13846.128463499997,-11.537381939997431,53007.66488568001 2025-09-09,06:38:53.000,252,11076335,114325,0,1757399932,13845.960055750002,-11.734757580001315,53007.52514328001 2025-09-09,06:38:54.000,252,11076317,114205,0,1757399933,13845.811856929991,-11.910985829999845,53007.406362240006 2025-09-09,06:38:55.000,252,11076320,113965,0,1757399934,13845.704075969996,-12.122459729995171,53007.30155544 2025-09-09,06:38:56.000,252,11076315,114245,0,1757399935,13845.603031319995,-12.270491459996265,53007.15482592 2025-09-09,06:38:57.000,252,11076322,114445,0,1757399936,13845.542404529995,-12.46081797000079,53006.98014792 2025-09-09,06:38:58.000,252,11076341,114205,0,1757399937,13845.481777739995,-12.672291869996116,53006.84040552 2025-09-09,06:38:59.000,252,11076297,114045,0,1757399938,13845.41441464,-12.890814899998077,53006.72162448 2025-09-09,06:39:00.000,252,11076271,114325,0,1757399939,13845.39420571,-13.031797499999811,53006.567907840006 2025-09-09,06:39:01.000,252,11076251,114045,0,1757399940,13845.35378785,-13.193927489999624,53006.47008816001 2025-09-09,06:39:02.000,252,11076337,114285,0,1757399941,13845.34705153999,-13.391303129996231,53006.37226848001 2025-09-09,06:39:03.000,252,11076302,114365,0,1757399942,13845.28642474999,-13.616875289997552,53006.24650032 2025-09-09,06:39:04.000,252,11076260,114365,0,1757399943,13845.252743199999,-13.800152669995441,53006.17662912 2025-09-09,06:39:05.000,252,11076274,114125,0,1757399944,13845.151698549998,-13.997528309999325,53006.0298996 2025-09-09,06:39:06.000,252,11076314,114205,0,1757399945,13845.151698549998,-14.110314389996347,53005.925092800004 2025-09-09,06:39:07.000,252,11076278,114325,0,1757399946,13845.131489619998,-14.244247859998723,53005.79932464001 2025-09-09,06:39:08.000,252,11076321,114405,0,1757399947,13845.104544379989,-14.328837419998308,53005.70150496001 2025-09-09,06:39:09.000,252,11076296,113805,0,1757399948,13845.097808069993,-14.462770890000684,53005.561762560006 2025-09-09,06:39:10.000,252,11076337,114285,0,1757399949,13845.064126519988,-14.49801653999748,53005.49887848 2025-09-09,06:39:11.000,252,11076338,114085,0,1757399950,13845.023708659988,-14.610802620001778,53005.38009744 2025-09-09,06:39:12.000,252,11076295,114325,0,1757399951,13845.016972349993,-14.695392180001363,53005.254329280004 2025-09-09,06:39:13.000,252,11076267,114164,0,1757399952,13845.037181279993,-14.77293261000159,53005.24035504 2025-09-09,06:39:14.000,252,11076353,114205,0,1757399953,13845.030444969998,-14.836374779995822,53005.12856112001 2025-09-09,06:39:15.000,252,11076329,114325,0,1757399954,13845.104544379989,-14.89981694999733,53004.988818720005 2025-09-09,06:39:16.000,252,11076288,114205,0,1757399955,13845.091071759998,-14.94211173000076,53004.91196040001 2025-09-09,06:39:17.000,252,11076358,114245,0,1757399956,13845.050653899998,-14.95620998999948,53004.84907632 2025-09-09,06:39:18.000,252,11076271,114045,0,1757399957,13845.097808069993,-14.95620998999948,53004.83510208 2025-09-09,06:39:19.000,252,11076297,114325,0,1757399958,13845.057390209993,-14.95620998999948,53004.751256640004 2025-09-09,06:39:20.000,252,11076294,114245,0,1757399959,13845.010236039998,-14.970308249998197,53004.69535968001 2025-09-09,06:39:21.000,252,11076323,114125,0,1757399960,13844.929400319998,-14.963259119998838,53004.57657864001 2025-09-09,06:39:22.000,252,11076294,114245,0,1757399961,13844.942872940002,-14.89981694999733,53004.59055288 2025-09-09,06:39:23.000,252,11076329,114325,0,1757399962,13844.902455080002,-14.878669559999253,53004.56959152 2025-09-09,06:39:24.000,252,11076259,114205,0,1757399963,13844.868773529997,-14.878669559999253,53004.4927332 2025-09-09,06:39:25.000,252,11076281,114045,0,1757399964,13844.814883049992,-14.808178259998385,53004.52068168 2025-09-09,06:39:26.000,252,11076257,114245,0,1757399965,13844.760992570002,-14.779981740000949,53004.387926400006 2025-09-09,06:39:27.000,252,11076321,114325,0,1757399966,13844.720574710002,-14.758834349995595,53004.33901656001 2025-09-09,06:39:28.000,252,11076281,114245,0,1757399967,13844.653211609992,-14.758834349995595,53004.31106808001 2025-09-09,06:39:29.000,252,11076311,114164,0,1757399968,13844.606057439996,-14.709490440000081,53004.25517112 2025-09-09,06:39:30.000,252,11076343,114125,0,1757399969,13844.47133123999,-14.681293919995369,53004.17132568001 2025-09-09,06:39:31.000,252,11076323,114005,0,1757399970,13844.32986872999,-14.709490440000081,53004.11542872 2025-09-09,06:39:32.000,252,11076311,114205,0,1757399971,13844.201878839995,-14.653097399997932,53004.1084416 2025-09-09,06:39:33.000,252,11076299,114164,0,1757399972,13844.080625259994,-14.695392180001363,53004.01062192 2025-09-09,06:39:34.000,252,11076351,114285,0,1757399973,13843.918953819993,-14.653097399997932,53003.94773784 2025-09-09,06:39:36.000,252,11076343,114405,0,1757399975,13843.642765110002,-14.631950009999855,53003.78004696 2025-09-09,06:39:37.000,252,11076320,114205,0,1757399976,13843.541720460002,-14.617851750001137,53003.72415 2025-09-09,06:39:38.000,252,11076304,114045,0,1757399977,13843.406994259996,-14.575556969997706,53003.61934320001 2025-09-09,06:39:39.000,252,11076267,114045,0,1757399978,13843.265531749996,-14.596704359995783,53003.56344624 2025-09-09,06:39:40.000,252,11076309,114325,0,1757399979,13843.144278169995,-14.533262190001551,53003.46562656 2025-09-09,06:39:41.000,252,11076264,114365,0,1757399980,13843.043233519995,-14.54736045000027,53003.360819760004 2025-09-09,06:39:42.000,252,11076280,114325,0,1757399981,13842.895034699999,-14.512114799996198,53003.30492280001 2025-09-09,06:39:43.000,252,11076306,114285,0,1757399982,13842.807462669989,-14.469820020000043,53003.18614176001 2025-09-09,06:39:44.000,252,11076302,114125,0,1757399983,13842.679472779993,-14.462770890000684,53003.095309200005 2025-09-09,06:39:45.000,252,11076254,114325,0,1757399984,13842.497592409993,-14.434574369995971,53003.01845088001 2025-09-09,06:39:46.000,252,11076334,114164,0,1757399985,13842.349393589997,-14.427525239996612,53002.96954104001 2025-09-09,06:39:47.000,252,11076284,114045,0,1757399986,13842.248348939997,-14.413426979997894,53002.808837280005 2025-09-09,06:39:48.000,252,11076312,114325,0,1757399987,13842.046259639996,-14.342935679997026,53002.70403048001 2025-09-09,06:39:49.000,252,11076305,114085,0,1757399988,13841.87111557999,-14.385230460000457,53002.59922368 2025-09-09,06:39:50.000,252,11076306,114125,0,1757399989,13841.743125689994,-14.385230460000457,53002.53633960001 2025-09-09,06:39:51.000,252,11076251,114125,0,1757399990,13841.60839948999,-14.448672630001965,53002.38262296 2025-09-09,06:39:52.000,252,11076250,114245,0,1757399991,13841.446728049988,-14.469820020000043,53002.2219192 2025-09-09,06:39:53.000,252,11076294,114245,0,1757399992,13841.386101259988,-14.519163929995557,53002.08217680001 2025-09-09,06:39:54.000,252,11076338,114525,0,1757399993,13841.285056610002,-14.596704359995783,53001.96339576001 2025-09-09,06:39:55.000,252,11076279,114125,0,1757399994,13841.210957199997,-14.681293919995369,53001.851601840004 2025-09-09,06:39:56.000,252,11076321,114045,0,1757399995,13841.184011960002,-14.787030870000308,53001.65596248001 2025-09-09,06:39:57.000,252,11076287,114285,0,1757399996,13841.082967310002,-14.864571300000534,53001.5232072 2025-09-09,06:39:58.000,252,11076272,114205,0,1757399997,13841.056022069992,-14.892767819997971,53001.43237464 2025-09-09,06:39:59.000,252,11076292,114245,0,1757399998,13841.029076829996,-15.033750419999706,53001.21577392 2025-09-09,06:40:00.000,252,11076262,114285,0,1757399999,13840.934768489991,-15.146536499996728,53001.12494136001 2025-09-09,06:40:01.000,252,11076336,114245,0,1757400000,13840.86066908,-15.217027799997595,53000.93628912001 2025-09-09,06:40:02.000,252,11076286,114205,0,1757400001,13840.75962443,-15.421452570000838,53000.8244952 2025-09-09,06:40:03.000,252,11076326,114205,0,1757400002,13840.75962443,-15.527189519998501,53000.65680432 2025-09-09,06:40:04.000,252,11076293,114164,0,1757400003,13840.766360739995,-15.654073860001517,53000.50308768001 2025-09-09,06:40:05.000,252,11076325,114405,0,1757400004,13840.725942879995,-15.752761679999821,53000.37731952 2025-09-09,06:40:06.000,252,11076296,114005,0,1757400005,13840.69899764,-15.928989929998352,53000.20264152 2025-09-09,06:40:07.000,252,11076346,114205,0,1757400006,13840.685525019995,-16.055874270001368,53000.007002160004 2025-09-09,06:40:08.000,252,11076292,114245,0,1757400007,13840.61816192,-16.246200779998617,52999.83232416001 2025-09-09,06:40:09.000,252,11076289,114045,0,1757400008,13840.49690834,-16.373085120001633,52999.67860752 2025-09-09,06:40:10.000,252,11076309,114525,0,1757400009,13840.375654759999,-16.528165980002086,52999.524890880006 2025-09-09,06:40:11.000,252,11076275,114525,0,1757400010,13840.227455939988,-16.718492489999335,52999.29431592 2025-09-09,06:40:12.000,252,11076320,114325,0,1757400011,13840.126411290003,-16.937015520001296,52999.17553488 2025-09-09,06:40:13.000,252,11076319,114285,0,1757400012,13840.018630329992,-17.106194640000467,52998.951947040005 2025-09-09,06:40:14.000,252,11076320,114365,0,1757400013,13839.897376749992,-17.247177240002202,52998.72137208 2025-09-09,06:40:15.000,252,11076286,113845,0,1757400014,13839.70202376,-17.44455287999881,52998.60259104 2025-09-09,06:40:16.000,252,11076321,113925,0,1757400015,13839.567297559995,-17.60668286999862,52998.40695168 2025-09-09,06:40:17.000,252,11076318,114205,0,1757400016,13839.43930767,-17.782911119997152,52998.19733808 2025-09-09,06:40:18.000,252,11076309,114205,0,1757400017,13839.37194456999,-17.881598939995456,52998.05060856 2025-09-09,06:40:19.000,252,11076327,114285,0,1757400018,13839.31805409,-17.987335890000395,52997.82003360001 2025-09-09,06:40:20.000,252,11076298,114325,0,1757400019,13839.23048205999,-18.121269359995495,52997.659329840004 2025-09-09,06:40:21.000,252,11076320,114125,0,1757400020,13839.129437409989,-18.177662399997644,52997.463690480006 2025-09-09,06:40:22.000,252,11076274,114085,0,1757400021,13839.075546929998,-18.241104569999152,52997.26805112001 2025-09-09,06:40:23.000,252,11076299,114285,0,1757400022,13838.927348109988,-18.360939779995533,52997.156257200004 2025-09-09,06:40:24.000,252,11076303,114405,0,1757400023,13838.826303460002,-18.42438194999704,52996.890746640005 2025-09-09,06:40:25.000,252,11076267,114205,0,1757400024,13838.711786189997,-18.53011890000198,52996.723055760005 2025-09-09,06:40:26.000,252,11076275,114245,0,1757400025,13838.657895709992,-18.579462809997494,52996.54139064 2025-09-09,06:40:27.000,252,11076341,114405,0,1757400026,13838.563587370001,-18.71339627999987,52996.40164824 2025-09-09,06:40:28.000,252,11076346,114245,0,1757400027,13838.476015339991,-18.783887580000737,52996.20600888 2025-09-09,06:40:29.000,252,11076333,114285,0,1757400028,13838.46254272,-18.868477140000323,52995.98940816 2025-09-09,06:40:30.000,252,11076304,114325,0,1757400029,13838.41538854999,-18.93896844000119,52995.814730160004 2025-09-09,06:40:31.000,252,11076336,114125,0,1757400030,13838.327816519995,-19.044705389998853,52995.66101352001 2025-09-09,06:40:32.000,252,11076327,114125,0,1757400031,13838.35476175999,-19.051754519998212,52995.549219600005 2025-09-09,06:40:33.000,252,11076351,114045,0,1757400032,13838.35476175999,-19.12224581999908,52995.332618880006 2025-09-09,06:40:34.000,252,11076300,114405,0,1757400033,13838.368234379996,-19.12224581999908,52995.15095376 2025-09-09,06:40:35.000,252,11076279,114365,0,1757400034,13838.368234379996,-19.11519668999972,52995.12300528 2025-09-09,06:40:36.000,252,11076334,114005,0,1757400035,13838.428861169996,-19.143393209997157,52994.89941744001 2025-09-09,06:40:37.000,252,11076321,114085,0,1757400036,13838.476015339991,-19.17863886000123,52994.780636400006 2025-09-09,06:40:38.000,252,11076259,114405,0,1757400037,13838.48275165,-19.143393209997157,52994.640894000004 2025-09-09,06:40:39.000,252,11076340,114205,0,1757400038,13838.529905819996,-19.05880364999757,52994.53608720001 2025-09-09,06:40:40.000,252,11076291,114125,0,1757400039,13838.563587370001,-19.009459740002058,52994.43826752001 2025-09-09,06:40:41.000,252,11076281,114205,0,1757400040,13838.624214160001,-19.009459740002058,52994.36839632001 2025-09-09,06:40:42.000,252,11076347,114205,0,1757400041,13838.684840950002,-18.981263219997345,52994.277563760006 2025-09-09,06:40:43.000,252,11076329,114405,0,1757400042,13838.765676670002,-18.93896844000119,52994.12384712 2025-09-09,06:40:44.000,252,11076331,114325,0,1757400043,13838.893666559998,-18.90372278999712,52994.09589864 2025-09-09,06:40:45.000,252,11076339,114205,0,1757400044,13838.987974899988,-18.812084099998174,52994.040001680005 2025-09-09,06:40:46.000,252,11076264,114325,0,1757400045,13839.089019549989,-18.70634715000051,52993.970130480004 2025-09-09,06:40:47.000,252,11076277,114245,0,1757400046,13839.122701099994,-18.607659330002207,52993.921220640004 2025-09-09,06:40:48.000,252,11076323,114205,0,1757400047,13839.156382649999,-18.551266290000058,52993.83038808 2025-09-09,06:40:49.000,252,11076352,114405,0,1757400048,13839.142910029994,-18.516020639995986,52993.823400960006 2025-09-09,06:40:50.000,252,11076342,114285,0,1757400049,13839.19006419999,-18.43848020999576,52993.80942672 2025-09-09,06:40:51.000,252,11076294,114365,0,1757400050,13839.21027312999,-18.403234559998964,52993.79545248001 2025-09-09,06:40:52.000,252,11076363,114445,0,1757400051,13839.2574273,-18.36798891000217,52993.76750400001 2025-09-09,06:40:53.000,252,11076244,114245,0,1757400052,13839.25069098999,-18.375038040001527,52993.753529760004 2025-09-09,06:40:54.000,252,11076267,114445,0,1757400053,13839.29110884999,-18.325694129998737,52993.73955552 2025-09-09,06:40:55.000,252,11076272,114125,0,1757400054,13839.304581469994,-18.325694129998737,52993.76750400001 2025-09-09,06:40:56.000,252,11076336,114085,0,1757400055,13839.31805409,-18.36798891000217,52993.71160704 2025-09-09,06:40:57.000,252,11076329,114405,0,1757400056,13839.304581469994,-18.36798891000217,52993.71160704 2025-09-09,06:40:58.000,252,11076286,114125,0,1757400057,13839.344999329995,-18.36798891000217,52993.69064568 2025-09-09,06:40:59.000,252,11076303,114245,0,1757400058,13839.41236242999,-18.42438194999704,52993.634748720004 2025-09-09,06:41:00.000,252,11076259,114245,0,1757400059,13839.54035232,-18.382087170000887,52993.59981312001 2025-09-09,06:41:01.000,252,11076354,113965,0,1757400060,13839.648133279996,-18.382087170000887,52993.64173584 2025-09-09,06:41:02.000,252,11076292,114405,0,1757400061,13839.755914239991,-18.375038040001527,52993.59981312001 2025-09-09,06:41:03.000,252,11076319,114085,0,1757400062,13839.883904130002,-18.332743259998097,52993.606800240006 2025-09-09,06:41:04.000,252,11076297,114245,0,1757400063,13840.011894019997,-18.325694129998737,52993.585838880004 2025-09-09,06:41:05.000,252,11076271,114245,0,1757400064,13840.072520809998,-18.241104569999152,52993.62077448 2025-09-09,06:41:06.000,252,11076340,114245,0,1757400065,13840.200510699993,-18.227006310000434,52993.59981312001 2025-09-09,06:41:07.000,252,11076278,114405,0,1757400066,13840.368918449989,-18.163564139998925,52993.59981312001 2025-09-09,06:41:08.000,252,11076344,114325,0,1757400067,13840.422808929994,-18.142416750000848,52993.592826 2025-09-09,06:41:09.000,252,11076288,114205,0,1757400068,13840.51038095999,-18.093072839998058,52993.55789040001 2025-09-09,06:41:10.000,252,11076254,114205,0,1757400069,13840.584480369995,-18.07897457999934,52993.585838880004 2025-09-09,06:41:11.000,252,11076315,114365,0,1757400070,13840.7394155,-18.02258153999719,52993.606800240006 2025-09-09,06:41:12.000,252,11076288,114285,0,1757400071,13840.81351490999,-17.994385019999754,52993.61378736 2025-09-09,06:41:13.000,252,11076309,114245,0,1757400072,13840.92129587,-17.973237630001677,52993.66968432 2025-09-09,06:41:14.000,252,11076292,114285,0,1757400073,13841.002131590001,-17.923893719998887,52993.634748720004 2025-09-09,06:41:15.000,252,11076326,114365,0,1757400074,13841.136857789992,-17.825205900000583,52993.69064568 2025-09-09,06:41:16.000,252,11076355,114285,0,1757400075,13841.224429820002,-17.874549809996097,52993.73955552 2025-09-09,06:41:17.000,252,11076302,114045,0,1757400076,13841.352419709998,-17.832255029999942,52993.69763280001 2025-09-09,06:41:18.000,252,11076258,114405,0,1757400077,13841.520827459994,-17.79700937999587,52993.76750400001 2025-09-09,06:41:19.000,252,11076306,114285,0,1757400078,13841.64881734999,-17.754714599999716,52993.73955552 2025-09-09,06:41:20.000,252,11076282,114285,0,1757400079,13841.763334619995,-17.754714599999716,52993.71859416 2025-09-09,06:41:21.000,252,11076281,114125,0,1757400080,13841.904797129995,-17.747665470000356,52993.73955552 2025-09-09,06:41:22.000,252,11076278,114325,0,1757400081,13842.046259639996,-17.648977650002053,52993.83038808 2025-09-09,06:41:23.000,252,11076312,114245,0,1757400082,13842.201194770001,-17.66307591000077,52993.80942672 2025-09-09,06:41:24.000,252,11076306,114325,0,1757400083,13842.322448350002,-17.65602678000141,52993.85134944 2025-09-09,06:41:25.000,252,11076341,114365,0,1757400084,13842.416756689992,-17.63487938999606,52993.91423352001 2025-09-09,06:41:26.000,252,11076284,114405,0,1757400085,13842.571691819998,-17.61373199999798,52993.87929792 2025-09-09,06:41:27.000,252,11076275,114285,0,1757400086,13842.699681709993,-17.571437220001826,52993.95615624 2025-09-09,06:41:28.000,252,11076329,114285,0,1757400087,13842.793990049999,-17.592584609999903,52993.99807896 2025-09-09,06:41:29.000,252,11076313,114125,0,1757400088,13842.95566149,-17.585535480000544,52993.9771176 2025-09-09,06:41:30.000,252,11076252,114285,0,1757400089,13843.097124,-17.648977650002053,52994.05397592 2025-09-09,06:41:31.000,252,11076280,114045,0,1757400090,13843.265531749996,-17.62078112999734,52994.08192440001 2025-09-09,06:41:32.000,252,11076276,114045,0,1757400091,13843.386785329996,-17.56438808999519,52994.09589864 2025-09-09,06:41:33.000,252,11076273,113805,0,1757400092,13843.494566289992,-17.56438808999519,52994.15179560001 2025-09-09,06:41:34.000,252,11076320,114205,0,1757400093,13843.615819869992,-17.648977650002053,52994.16576984 2025-09-09,06:41:35.000,252,11076244,114245,0,1757400094,13843.716864519993,-17.67012504000013,52994.15179560001 2025-09-09,06:41:36.000,252,11076298,114045,0,1757400095,13843.790963929998,-17.72651808000228,52994.17974408001 2025-09-09,06:41:37.000,252,11076331,114245,0,1757400096,13843.878535959993,-17.754714599999716,52994.19371832 2025-09-09,06:41:38.000,252,11076324,114365,0,1757400097,13843.939162749994,-17.811107640001865,52994.1867312 2025-09-09,06:41:39.000,252,11076246,114245,0,1757400098,13844.026734779989,-17.86045154999738,52994.207692560005 2025-09-09,06:41:40.000,252,11076336,114285,0,1757400099,13844.11430681,-17.90274633000081,52994.291538 2025-09-09,06:41:41.000,252,11076273,114085,0,1757400100,13844.25576932,-17.923893719998887,52994.26358952 2025-09-09,06:41:42.000,252,11076306,114125,0,1757400101,13844.343341349995,-17.937991979997605,52994.326473600006 2025-09-09,06:41:43.000,252,11076294,114164,0,1757400102,13844.37028658999,-18.02258153999719,52994.27057664001 2025-09-09,06:41:44.000,252,11076315,114405,0,1757400103,13844.491540169991,-18.12831849000213,52994.3614092 2025-09-09,06:41:45.000,252,11076278,114245,0,1757400104,13844.545430649996,-18.212908050001715,52994.35442208 2025-09-09,06:41:46.000,252,11076334,114525,0,1757400105,13844.599321130001,-18.325694129998737,52994.35442208 2025-09-09,06:41:47.000,252,11076302,114085,0,1757400106,13844.639738990001,-18.42438194999704,52994.36839632001 2025-09-09,06:41:48.000,252,11076313,114205,0,1757400107,13844.734047329992,-18.523069769995345,52994.34044784 2025-09-09,06:41:49.000,252,11076304,114125,0,1757400108,13844.781201500002,-18.635855849999643,52994.34743496001 2025-09-09,06:41:50.000,252,11076256,114164,0,1757400109,13844.855300909992,-18.69929802000115,52994.31948648001 2025-09-09,06:41:51.000,252,11076300,114005,0,1757400110,13844.936136629993,-18.748641929996666,52994.375383440005 2025-09-09,06:41:52.000,252,11076298,114125,0,1757400111,13845.043917589988,-18.854378880001605,52994.375383440005 2025-09-09,06:41:53.000,252,11076341,114245,0,1757400112,13845.144962239989,-18.924870179995196,52994.375383440005 2025-09-09,06:41:54.000,252,11076283,114245,0,1757400113,13845.205589029989,-18.988312349996704,52994.31249936 2025-09-09,06:41:55.000,252,11076322,114125,0,1757400114,13845.219061649994,-19.05880364999757,52994.326473600006 2025-09-09,06:41:56.000,252,11076321,114245,0,1757400115,13845.252743199999,-19.12224581999908,52994.29852512001 2025-09-09,06:41:57.000,252,11076281,114405,0,1757400116,13845.293161059999,-19.24208102999546,52994.31249936 2025-09-09,06:41:58.000,252,11076310,114085,0,1757400117,13845.299897369994,-19.31257232999633,52994.26358952 2025-09-09,06:41:59.000,252,11076323,113925,0,1757400118,13845.36726046999,-19.36191623999912,52994.31249936 2025-09-09,06:42:00.000,252,11076256,114325,0,1757400119,13845.360524159994,-19.446505799998704,52994.256602400004 2025-09-09,06:42:01.000,252,11076290,114085,0,1757400120,13845.360524159994,-19.453554929998063,52994.29852512001 2025-09-09,06:42:02.000,252,11076283,114325,0,1757400121,13845.279688439994,-19.46765318999678,52994.28455088 2025-09-09,06:42:03.000,252,11076354,114125,0,1757400122,13845.30663367999,-19.51699709999957,52994.28455088 2025-09-09,06:42:04.000,252,11076342,114045,0,1757400123,13845.192116409999,-19.594537529999798,52994.22865392001 2025-09-09,06:42:05.000,252,11076326,114365,0,1757400124,13845.151698549998,-19.6932253499981,52994.21467968 2025-09-09,06:42:06.000,252,11076325,114045,0,1757400125,13845.111280689998,-19.791913169996405,52994.1867312 2025-09-09,06:42:07.000,252,11076297,114205,0,1757400126,13845.030444969998,-19.841257079999195,52994.21467968 2025-09-09,06:42:08.000,252,11076337,114285,0,1757400127,13845.030444969998,-19.87650272999599,52994.15179560001 2025-09-09,06:42:09.000,252,11076368,114325,0,1757400128,13844.996763419993,-19.94699402999686,52994.137821360004 2025-09-09,06:42:10.000,252,11076263,114164,0,1757400129,13845.010236039998,-20.003387069999008,52994.07493728 2025-09-09,06:42:11.000,252,11076309,114405,0,1757400130,13845.010236039998,-20.010436199998367,52994.06096304001 2025-09-09,06:42:12.000,252,11076268,114405,0,1757400131,13844.963081870002,-20.038632719995803,52994.05397592 2025-09-09,06:42:13.000,252,11076391,114365,0,1757400132,13844.969818179998,-20.080927499999234,52993.942182000006 2025-09-09,06:42:14.000,252,11076277,114285,0,1757400133,13845.010236039998,-20.12322227999539,52993.921220640004 2025-09-09,06:42:15.000,252,11076300,114164,0,1757400134,13844.976554489993,-20.137320540001383,52993.89327216001 2025-09-09,06:42:16.000,252,11076318,114285,0,1757400135,13844.936136629993,-20.22191010000097,52993.86532368001 2025-09-09,06:42:17.000,252,11076351,114205,0,1757400136,13844.868773529997,-20.250106619998405,52993.872310800005 2025-09-09,06:42:18.000,252,11076372,114205,0,1757400137,13844.801410430002,-20.306499660000554,52993.88628504 2025-09-09,06:42:19.000,252,11076314,114245,0,1757400138,13844.686893159997,-20.35584356999607,52993.78846536 2025-09-09,06:42:20.000,252,11076339,114045,0,1757400139,13844.619530060001,-20.35584356999607,52993.823400960006 2025-09-09,06:42:21.000,252,11076280,114245,0,1757400140,13844.552166959991,-20.3981383499995,52993.67667144001 2025-09-09,06:42:22.000,252,11076332,114325,0,1757400141,13844.45112230999,-20.405187479998858,52993.68365856 2025-09-09,06:42:23.000,252,11076373,114405,0,1757400142,13844.28945086999,-20.412236609998217,52993.634748720004 2025-09-09,06:42:24.000,252,11076339,114085,0,1757400143,13844.121043119994,-20.482727909999085,52993.57186464 2025-09-09,06:42:25.000,252,11076349,114045,0,1757400144,13844.040207399994,-20.51797355999588,52993.50199344 2025-09-09,06:42:26.000,252,11076337,114405,0,1757400145,13843.885272269988,-20.546170080000593,52993.4530836 2025-09-09,06:42:27.000,252,11076374,114245,0,1757400146,13843.770754999998,-20.546170080000593,52993.439109360006 2025-09-09,06:42:28.000,252,11076302,114285,0,1757400147,13843.656237729992,-20.496826169997803,52993.34128968001 2025-09-09,06:42:29.000,252,11076367,114285,0,1757400148,13843.541720460002,-20.503875299997162,52993.28539272 2025-09-09,06:42:30.000,252,11076373,114285,0,1757400149,13843.400257950001,-20.52502268999524,52993.23648288 2025-09-09,06:42:31.000,252,11076303,114365,0,1757400150,13843.25205912999,-20.51797355999588,52993.12468896001 2025-09-09,06:42:32.000,252,11076274,113965,0,1757400151,13843.17122340999,-20.539120950001234,52993.05481776001 2025-09-09,06:42:33.000,252,11076391,114005,0,1757400152,13843.07017875999,-20.539120950001234,52992.984946560005 2025-09-09,06:42:34.000,252,11076391,114005,0,1757400153,13842.982606729995,-20.56731746999867,52992.88712688001 2025-09-09,06:42:35.000,252,11076340,114205,0,1757400154,13842.861353149994,-20.56731746999867,52992.87315264 2025-09-09,06:42:36.000,252,11076286,114405,0,1757400155,13842.793990049999,-20.602563119995466,52992.70546176 2025-09-09,06:42:37.000,252,11076379,114325,0,1757400156,13842.686209089989,-20.651907029998256,52992.67052616001 2025-09-09,06:42:38.000,252,11076390,114405,0,1757400157,13842.585164439988,-20.687152680002328,52992.59366784001 2025-09-09,06:42:39.000,252,11076331,114125,0,1757400158,13842.531273959998,-20.722398329999123,52992.45392544001 2025-09-09,06:42:40.000,252,11076319,114325,0,1757400159,13842.463910860002,-20.771742240001913,52992.40501560001 2025-09-09,06:42:41.000,252,11076333,114245,0,1757400160,13842.410020379997,-20.814037019998068,52992.32815728 2025-09-09,06:42:42.000,252,11076323,114405,0,1757400161,13842.383075140002,-20.835184409996145,52992.23732472001 2025-09-09,06:42:43.000,252,11076357,114205,0,1757400162,13842.369602519997,-20.8563318000015,52992.1255308 2025-09-09,06:42:44.000,252,11076354,114005,0,1757400163,13842.295503109992,-20.905675709997013,52992.00674976 2025-09-09,06:42:45.000,252,11076393,114205,0,1757400164,13842.214667389992,-20.955019619999803,52991.95783992 2025-09-09,06:42:46.000,252,11076320,114365,0,1757400165,13842.228140009996,-20.962068749999162,52991.86700736 2025-09-09,06:42:47.000,252,11076364,114405,0,1757400166,13842.180985840001,-20.97616700999788,52991.762200560006 2025-09-09,06:42:48.000,252,11076366,114285,0,1757400167,13842.127095359996,-20.940921360001084,52991.71329072001 2025-09-09,06:42:49.000,252,11076340,114245,0,1757400168,13842.133831669991,-20.96911787999852,52991.62245816 2025-09-09,06:42:50.000,252,11076372,114285,0,1757400169,13842.073204879991,-20.955019619999803,52991.55957408 2025-09-09,06:42:51.000,252,11076368,114085,0,1757400170,13842.03952333,-20.91977396999573,52991.46874152001 2025-09-09,06:42:52.000,252,11076351,114245,0,1757400171,13842.10015012,-20.912724839996372,52991.426818800006 2025-09-09,06:42:53.000,252,11076343,113885,0,1757400172,13842.073204879991,-20.8563318000015,52991.33598624 2025-09-09,06:42:54.000,252,11076305,114085,0,1757400173,13842.07994119,-20.828135279996786,52991.27310216 2025-09-09,06:42:55.000,252,11076389,113965,0,1757400174,13842.073204879991,-20.814037019998068,52991.18226960001 2025-09-09,06:42:56.000,252,11076344,114085,0,1757400175,13842.05973226,-20.778791370001272,52991.19624384 2025-09-09,06:42:57.000,252,11076393,114164,0,1757400176,13842.07994119,-20.75059484999656,52991.09842416 2025-09-09,06:42:58.000,252,11076322,114245,0,1757400177,13842.133831669991,-20.79993875999935,52990.98663024 2025-09-09,06:42:59.000,252,11076303,114405,0,1757400178,13842.174249529991,-20.764693109995278,52990.95868176 2025-09-09,06:43:00.000,252,11076310,114125,0,1757400179,13842.255085249992,-20.729447459998482,52990.98663024 2025-09-09,06:43:01.000,252,11076349,114365,0,1757400180,13842.335920969992,-20.666005289996974,52990.853874960005 2025-09-09,06:43:02.000,252,11076338,114365,0,1757400181,13842.369602519997,-20.588464859996748,52990.82592648001 2025-09-09,06:43:03.000,252,11076317,114164,0,1757400182,13842.463910860002,-20.553219209999952,52990.804965120005 2025-09-09,06:43:04.000,252,11076368,114205,0,1757400183,13842.544746580003,-20.539120950001234,52990.81195224 2025-09-09,06:43:05.000,252,11076390,114085,0,1757400184,13842.605373369988,-20.52502268999524,52990.79099088 2025-09-09,06:43:06.000,252,11076354,114245,0,1757400185,13842.645791229988,-20.440433129995654,52990.74208104 2025-09-09,06:43:07.000,252,11076386,114205,0,1757400186,13842.793990049999,-20.468629650000366,52990.72810680001 2025-09-09,06:43:08.000,252,11076339,114045,0,1757400187,13842.834407909999,-20.426334869996936,52990.78400376 2025-09-09,06:43:09.000,252,11076335,114125,0,1757400188,13842.96913410999,-20.412236609998217,52990.6931712 2025-09-09,06:43:10.000,252,11076409,114485,0,1757400189,13842.99607935,-20.461580520001007,52990.72810680001 2025-09-09,06:43:11.000,252,11076369,114205,0,1757400190,13843.083651379995,-20.440433129995654,52990.67919696001 2025-09-09,06:43:12.000,252,11076418,114245,0,1757400191,13843.21164126999,-20.412236609998217,52990.686184080005 2025-09-09,06:43:13.000,252,11076431,114205,0,1757400192,13843.366576399996,-20.419285739997576,52990.67919696001 2025-09-09,06:43:14.000,252,11076347,114405,0,1757400193,13843.427203189996,-20.369941830002062,52990.64426136 2025-09-09,06:43:15.000,252,11076365,114045,0,1757400194,13843.501302600002,-20.37699096000142,52990.686184080005 2025-09-09,06:43:16.000,252,11076402,114125,0,1757400195,13843.568665699997,-20.313548789999913,52990.686184080005 2025-09-09,06:43:17.000,252,11076388,114245,0,1757400196,13843.636028799992,-20.292401400001836,52990.70714544001 2025-09-09,06:43:18.000,252,11076408,113965,0,1757400197,13843.642765110002,-20.271254009996483,52990.71413256 2025-09-09,06:43:19.000,252,11076370,114045,0,1757400198,13843.636028799992,-20.21486097000161,52990.64426136 2025-09-09,06:43:20.000,252,11076401,114205,0,1757400199,13843.683182970002,-20.17256618999818,52990.71413256 2025-09-09,06:43:21.000,252,11076380,114164,0,1757400200,13843.662974040002,-20.095025759997952,52990.77701664001 2025-09-09,06:43:22.000,252,11076397,114005,0,1757400201,13843.716864519993,-20.052730980001797,52990.81195224 2025-09-09,06:43:23.000,252,11076388,114245,0,1757400202,13843.757282379993,-20.024534459997085,52990.79797800001 2025-09-09,06:43:24.000,252,11076385,114205,0,1757400203,13843.777491309993,-20.024534459997085,52990.7630424 2025-09-09,06:43:25.000,252,11076373,114325,0,1757400204,13843.777491309993,-20.017485329997726,52990.8329136 2025-09-09,06:43:26.000,252,11076404,114164,0,1757400205,13843.824645479988,-19.99633793999965,52990.78400376 2025-09-09,06:43:27.000,252,11076386,114085,0,1757400206,13843.844854409988,-19.961092289995577,52990.804965120005 2025-09-09,06:43:28.000,252,11076367,114245,0,1757400207,13843.844854409988,-19.9399448999975,52990.79099088 2025-09-09,06:43:29.000,252,11076371,114125,0,1757400208,13843.784227619988,-19.954043159996218,52990.83990072 2025-09-09,06:43:30.000,252,11076382,114325,0,1757400209,13843.804436549988,-19.98223968000093,52990.86086208 2025-09-09,06:43:31.000,252,11076378,114125,0,1757400210,13843.858327029993,-20.010436199998367,52990.87483632001 2025-09-09,06:43:32.000,252,11076362,114325,0,1757400211,13843.878535959993,-20.017485329997726,52990.88881056 2025-09-09,06:43:33.000,252,11076358,114365,0,1757400212,13843.878535959993,-19.98928881000029,52990.90977192 2025-09-09,06:43:34.000,252,11076374,114365,0,1757400213,13843.898744889993,-20.010436199998367,52990.9377204 2025-09-09,06:43:35.000,252,11076438,114325,0,1757400214,13843.844854409988,-19.97519055000157,52990.93073328 2025-09-09,06:43:36.000,252,11076411,114285,0,1757400215,13843.804436549988,-20.045681849995162,52990.94470752001 2025-09-09,06:43:37.000,252,11076344,114405,0,1757400216,13843.737073449993,-20.073878369999875,52990.98663024 2025-09-09,06:43:38.000,252,11076384,114205,0,1757400217,13843.730337139998,-20.073878369999875,52990.97964312 2025-09-09,06:43:39.000,252,11076367,114245,0,1757400218,13843.743809760002,-20.11617314999603,52990.94470752001 2025-09-09,06:43:40.000,252,11076422,114205,0,1757400219,13843.649501419997,-20.193713579996256,52991.021565840005 2025-09-09,06:43:41.000,252,11076417,114045,0,1757400220,13843.609083559997,-20.186664449996897,52991.021565840005 2025-09-09,06:43:42.000,252,11076413,114005,0,1757400221,13843.534984149992,-20.243057489999046,52990.98663024 2025-09-09,06:43:43.000,252,11076336,114245,0,1757400222,13843.508038909997,-20.292401400001836,52991.05650144 2025-09-09,06:43:44.000,252,11076417,114205,0,1757400223,13843.326158539996,-20.34174530999735,52990.95169464 2025-09-09,06:43:45.000,252,11076412,113885,0,1757400224,13843.265531749996,-20.419285739997576,52990.9377204 2025-09-09,06:43:56.000,252,11076395,114045,0,1757400235,13842.376338829992,-21.455507849997957,52990.50451896 2025-09-09,06:43:57.000,252,11076413,114045,0,1757400236,13842.315712039992,-21.547146539996902,52990.42766064 2025-09-09,06:43:58.000,252,11076347,114285,0,1757400237,13842.207931079996,-21.65288349000184,52990.33682808 2025-09-09,06:43:59.000,252,11076399,114045,0,1757400238,13842.234876319992,-21.758620439999504,52990.29490536001 2025-09-09,06:44:00.000,252,11076369,114125,0,1757400239,13842.228140009996,-21.83616086999973,52990.21804704 2025-09-09,06:44:01.000,252,11076440,114285,0,1757400240,13842.180985840001,-21.941897819997394,52990.15516296001 2025-09-09,06:44:02.000,252,11076380,114405,0,1757400241,13842.154040599991,-21.998290859999543,52990.085291760006 2025-09-09,06:44:03.000,252,11076343,114245,0,1757400242,13842.12035905,-22.125175199995283,52990.00843344001 2025-09-09,06:44:04.000,252,11076420,114245,0,1757400243,13842.106886429996,-22.18861736999679,52989.98747208001 2025-09-09,06:44:05.000,252,11076381,114245,0,1757400244,13842.073204879991,-22.322550839999167,52989.896639520004 2025-09-09,06:44:06.000,252,11076339,114365,0,1757400245,13842.093413809991,-22.393042140000034,52989.82676832 2025-09-09,06:44:07.000,252,11076369,114205,0,1757400246,13842.066468569996,-22.498779089997697,52989.75689712 2025-09-09,06:44:08.000,252,11076387,113965,0,1757400247,13841.91153343999,-22.611565170001995,52989.7149744 2025-09-09,06:44:09.000,252,11076422,114285,0,1757400248,13841.864379269995,-22.780744290001167,52989.58920624 2025-09-09,06:44:10.000,252,11076442,114164,0,1757400249,13841.864379269995,-22.93582515000162,52989.5402964 2025-09-09,06:44:11.000,252,11076425,114164,0,1757400250,13841.81048878999,-23.013365580001846,52989.42850248 2025-09-09,06:44:12.000,252,11076419,114245,0,1757400251,13841.73638938,-23.154348179996305,52989.35863128001 2025-09-09,06:44:13.000,252,11076434,114164,0,1757400252,13841.702707829994,-23.224839479997172,52989.27478584 2025-09-09,06:44:14.000,252,11076355,114445,0,1757400253,13841.615135799999,-23.33057643000211,52989.19792752001 2025-09-09,06:44:15.000,252,11076479,114325,0,1757400254,13841.567981629989,-23.401067729995702,52989.11408208 2025-09-09,06:44:16.000,252,11076348,114085,0,1757400255,13841.507354839989,-23.46450989999721,52989.05119800001 2025-09-09,06:44:17.000,252,11076389,114525,0,1757400256,13841.480409599993,-23.52090293999936,52988.98831392 2025-09-09,06:44:18.000,252,11076389,114005,0,1757400257,13841.399573879993,-23.57729598000151,52988.841584400005 2025-09-09,06:44:19.000,252,11076348,114245,0,1757400258,13841.365892329988,-23.612541629998304,52988.82062304 2025-09-09,06:44:20.000,252,11076335,114245,0,1757400259,13841.271583989997,-23.6477872799951,52988.68088064 2025-09-09,06:44:21.000,252,11076423,114045,0,1757400260,13841.264847680002,-23.71122944999661,52988.59703520001 2025-09-09,06:44:22.000,252,11076408,114245,0,1757400261,13841.271583989997,-23.718278579995967,52988.506202640005 2025-09-09,06:44:23.000,252,11076330,114164,0,1757400262,13841.285056610002,-23.74647510000068,52988.42934432001 2025-09-09,06:44:24.000,252,11076365,114285,0,1757400263,13841.312001849998,-23.767622489998757,52988.32453752 2025-09-09,06:44:25.000,252,11076482,114325,0,1757400264,13841.298529229993,-23.809917270002188,52988.26864056 2025-09-09,06:44:26.000,252,11076378,114205,0,1757400265,13841.210957199997,-23.87335943999642,52988.170820880005 2025-09-09,06:44:27.000,252,11076439,114125,0,1757400266,13841.177275649992,-23.91565421999985,52988.1079368 2025-09-09,06:44:28.000,252,11076389,114085,0,1757400267,13841.130121479997,-23.950899869996647,52988.03107848 2025-09-09,06:44:29.000,252,11076378,114285,0,1757400268,13841.082967310002,-24.007292909998796,52987.94024592 2025-09-09,06:44:30.000,252,11076373,114325,0,1757400269,13841.022340520001,-24.049587690002227,52987.9332588 2025-09-09,06:44:31.000,252,11076367,114325,0,1757400270,13840.981922660001,-24.14827551000053,52987.835439120005 2025-09-09,06:44:32.000,252,11076417,114325,0,1757400271,13840.981922660001,-24.204668549995404,52987.77255504 2025-09-09,06:44:33.000,252,11076389,114205,0,1757400272,13840.954977419991,-24.239914199999475,52987.68870960001 2025-09-09,06:44:34.000,252,11076392,114285,0,1757400273,13840.961713730001,-24.232865070000116,52987.60486416 2025-09-09,06:44:35.000,252,11076404,114405,0,1757400274,13841.022340520001,-24.289258110002265,52987.59088992001 2025-09-09,06:44:36.000,252,11076423,114045,0,1757400275,13841.008867899996,-24.289258110002265,52987.479096 2025-09-09,06:44:37.000,252,11076411,114085,0,1757400276,13841.049285759997,-24.34565114999714,52987.41621192 2025-09-09,06:44:38.000,252,11076379,114325,0,1757400277,13841.069494689997,-24.39499505999993,52987.3393536 2025-09-09,06:44:39.000,252,11076377,114125,0,1757400278,13841.089703619997,-24.416142449998006,52987.30441800001 2025-09-09,06:44:40.000,252,11076380,114005,0,1757400279,13841.076230999992,-24.458437230001437,52987.27646952001 2025-09-09,06:44:41.000,252,11076422,114245,0,1757400280,13841.103176240002,-24.50073200999759,52987.213585440004 2025-09-09,06:44:42.000,252,11076440,114285,0,1757400281,13841.082967310002,-24.5641741799991,52987.17864984001 2025-09-09,06:44:43.000,252,11076364,114125,0,1757400282,13841.177275649992,-24.543026790001022,52987.115765760005 2025-09-09,06:44:44.000,252,11076415,113965,0,1757400283,13841.136857789992,-24.535977660001663,52987.12974 2025-09-09,06:44:45.000,252,11076409,114405,0,1757400284,13841.150330409997,-24.55007592000038,52987.08083016 2025-09-09,06:44:46.000,252,11076401,114365,0,1757400285,13841.103176240002,-24.543026790001022,52987.045894560004 2025-09-09,06:44:47.000,252,11076430,114125,0,1757400286,13841.069494689997,-24.599419829995895,52987.03192032 2025-09-09,06:44:48.000,252,11076454,114405,0,1757400287,13841.029076829996,-24.648763739998685,52986.98999760001 2025-09-09,06:44:49.000,252,11076367,114205,0,1757400288,13840.981922660001,-24.641714609999326,52986.96204912 2025-09-09,06:44:50.000,252,11076451,114164,0,1757400289,13840.995395279991,-24.62056722000125,52986.90615216 2025-09-09,06:44:51.000,252,11076405,114045,0,1757400290,13840.975186349991,-24.655812869998044,52986.92012640001 2025-09-09,06:44:52.000,252,11076478,114125,0,1757400291,13840.968450039996,-24.68400938999548,52986.850255200006 2025-09-09,06:44:53.000,252,11076386,114405,0,1757400292,13840.934768489991,-24.719255039999553,52986.8153196 2025-09-09,06:44:54.000,252,11076394,114485,0,1757400293,13840.907823249996,-24.72630416999891,52986.8153196 2025-09-09,06:44:55.000,252,11076460,114045,0,1757400294,13840.941504800001,-24.72630416999891,52986.780384000005 2025-09-09,06:44:56.000,252,11076350,114205,0,1757400295,13841.008867899996,-24.712205910000193,52986.78737112 2025-09-09,06:44:57.000,252,11076434,114365,0,1757400296,13841.035813139992,-24.68400938999548,52986.780384000005 2025-09-09,06:44:58.000,252,11076410,114164,0,1757400297,13841.035813139992,-24.669911129996763,52986.72448704001 2025-09-09,06:44:59.000,252,11076461,114405,0,1757400298,13841.130121479997,-24.634665479999967,52986.731474160006 2025-09-09,06:45:00.000,252,11076412,114164,0,1757400299,13841.143594100002,-24.648763739998685,52986.69653856 2025-09-09,06:45:01.000,252,11076395,114245,0,1757400300,13841.143594100002,-24.627616350000608,52986.66859008 2025-09-09,06:45:02.000,252,11076384,114365,0,1757400301,13841.157066719992,-24.62056722000125,52986.72448704001 2025-09-09,06:45:03.000,252,11076399,114125,0,1757400302,13841.177275649992,-24.662861999997403,52986.710512800004 2025-09-09,06:45:04.000,252,11076382,113965,0,1757400303,13841.177275649992,-24.662861999997403,52986.68955144 2025-09-09,06:45:05.000,252,11076450,114405,0,1757400304,13841.184011960002,-24.691058520002116,52986.682564320006 2025-09-09,06:45:06.000,252,11076380,114205,0,1757400305,13841.184011960002,-24.691058520002116,52986.66859008 2025-09-09,06:45:07.000,252,11076463,114245,0,1757400306,13841.163803030002,-24.712205910000193,52986.63365448001 2025-09-09,06:45:08.000,252,11076408,114125,0,1757400307,13841.089703619997,-24.761549819995707,52986.60570600001 2025-09-09,06:45:09.000,252,11076425,114085,0,1757400308,13841.002131590001,-24.832041119996575,52986.59173176 2025-09-09,06:45:10.000,252,11076469,114164,0,1757400309,13840.894350629991,-24.91663067999616,52986.55679616001 2025-09-09,06:45:11.000,252,11076442,114125,0,1757400310,13840.867405389996,-24.96597458999895,52986.542821920004 2025-09-09,06:45:12.000,252,11076428,114125,0,1757400311,13840.81351490999,-25.057613279997895,52986.48692496001 2025-09-09,06:45:13.000,252,11076417,114045,0,1757400312,13840.77983336,-25.106957190000685,52986.47993784 2025-09-09,06:45:14.000,252,11076400,114365,0,1757400313,13840.71920657,-25.1563010999962,52986.43801512001 2025-09-09,06:45:15.000,252,11076456,114285,0,1757400314,13840.65184346999,-25.290234569998574,52986.40307952 2025-09-09,06:45:16.000,252,11076455,114164,0,1757400315,13840.584480369995,-25.37482412999816,52986.34019544001 2025-09-09,06:45:17.000,252,11076428,114245,0,1757400316,13840.57774406,-25.459413689997746,52986.347182560006 2025-09-09,06:45:18.000,252,11076439,114164,0,1757400317,13840.44975416999,-25.56515063999541,52986.33320832 2025-09-09,06:45:19.000,252,11076459,114205,0,1757400318,13840.42954523999,-25.670887590000348,52986.22141440001 2025-09-09,06:45:20.000,252,11076406,114045,0,1757400319,13840.40933630999,-25.811870190002082,52986.179491680006 2025-09-09,06:45:21.000,252,11076424,114205,0,1757400320,13840.40933630999,-25.8259684500008,52986.179491680006 2025-09-09,06:45:22.000,252,11076451,114164,0,1757400321,13840.382391069994,-25.903508880001027,52986.1166076 2025-09-09,06:45:23.000,252,11076387,114205,0,1757400322,13840.355445829999,-26.030393219996768,52986.039749280004 2025-09-09,06:45:24.000,252,11076424,114125,0,1757400323,13840.362182139994,-26.086786259998917,52986.02577504 2025-09-09,06:45:25.000,252,11076385,114285,0,1757400324,13840.422808929994,-26.17842494999786,52985.98385232001 2025-09-09,06:45:26.000,252,11076422,114245,0,1757400325,13840.456490479999,-26.270063639996806,52985.906994 2025-09-09,06:45:27.000,252,11076410,114285,0,1757400326,13840.53058988999,-26.389898850000463,52985.91398112001 2025-09-09,06:45:28.000,252,11076451,114245,0,1757400327,13840.544062509995,-26.509734059996845,52985.86507128001 2025-09-09,06:45:29.000,252,11076428,114365,0,1757400328,13840.65184346999,-26.60137274999579,52985.8021872 2025-09-09,06:45:30.000,252,11076358,114245,0,1757400329,13840.67205239999,-26.64366752999922,52985.83013568 2025-09-09,06:45:31.000,252,11076449,114405,0,1757400330,13840.69899764,-26.69301144000201,52985.774238720005 2025-09-09,06:45:32.000,252,11076456,114125,0,1757400331,13840.69899764,-26.735306219998165,52985.74629024001 2025-09-09,06:45:33.000,252,11076483,114485,0,1757400332,13840.65857978,-26.784650130000955,52985.73930312 2025-09-09,06:45:34.000,252,11076479,114125,0,1757400333,13840.604689299995,-26.904485339997336,52985.69039328 2025-09-09,06:45:35.000,252,11076389,114045,0,1757400334,13840.57100774999,-26.946780120000767,52985.655457680004 2025-09-09,06:45:36.000,252,11076413,113885,0,1757400335,13840.564271439995,-26.99612402999628,52985.62052208 2025-09-09,06:45:37.000,252,11076395,114164,0,1757400336,13840.483435719994,-27.073664459996508,52985.58558648 2025-09-09,06:45:38.000,252,11076438,114325,0,1757400337,13840.463226789994,-27.137106629998016,52985.536676640004 2025-09-09,06:45:39.000,252,11076405,114205,0,1757400338,13840.402599999994,-27.200548799999524,52985.50174104001 2025-09-09,06:45:40.000,252,11076391,114085,0,1757400339,13840.341973209994,-27.24284357999568,52985.43186984001 2025-09-09,06:45:41.000,252,11076406,114365,0,1757400340,13840.261137489993,-27.313334879996546,52985.41090848001 2025-09-09,06:45:42.000,252,11076427,114245,0,1757400341,13840.240928559993,-27.362678789999336,52985.320075920004 2025-09-09,06:45:43.000,252,11076400,114205,0,1757400342,13840.274610109998,-27.355629659999977,52985.29911456 2025-09-09,06:45:44.000,252,11076389,114325,0,1757400343,13840.301555349994,-27.376777049998054,52985.23623048 2025-09-09,06:45:45.000,252,11076413,114164,0,1757400344,13840.348709519989,-27.426120960000844,52985.25020472 2025-09-09,06:45:46.000,252,11076378,114405,0,1757400345,13840.375654759999,-27.468415739997,52985.15937216 2025-09-09,06:45:47.000,252,11076475,114245,0,1757400346,13840.395863689999,-27.49661226000171,52985.12443656001 2025-09-09,06:45:48.000,252,11076419,114085,0,1757400347,13840.375654759999,-27.489563130002352,52985.16635928001 2025-09-09,06:45:49.000,252,11076448,114045,0,1757400348,13840.315027969998,-27.560054429995944,52985.152385040004 2025-09-09,06:45:50.000,252,11076473,114365,0,1757400349,13840.341973209994,-27.602349209999375,52985.13142368 2025-09-09,06:45:51.000,252,11076401,114085,0,1757400350,13840.315027969998,-27.665791380000883,52985.08950096 2025-09-09,06:45:52.000,252,11076429,114164,0,1757400351,13840.274610109998,-27.722184419995756,52985.033604000004 2025-09-09,06:45:53.000,252,11076446,114285,0,1757400352,13840.180301769993,-27.842019629999413,52984.99168128 2025-09-09,06:45:54.000,252,11076446,113805,0,1757400353,13840.092729739998,-27.940707449997717,52984.92181008 2025-09-09,06:45:55.000,252,11076395,114245,0,1757400354,13839.978212469992,-28.018247879997944,52984.837964640006 2025-09-09,06:45:56.000,252,11076350,114285,0,1757400355,13839.917585679992,-28.08169004999945,52984.79604192 2025-09-09,06:45:57.000,252,11076415,114005,0,1757400356,13839.863695200002,-28.14513222000096,52984.72617072 2025-09-09,06:45:58.000,252,11076388,114245,0,1757400357,13839.809804719996,-28.194476129996474,52984.63533816 2025-09-09,06:45:59.000,252,11076422,114205,0,1757400358,13839.722232690001,-28.300213080001413,52984.59341544001 2025-09-09,06:46:00.000,252,11076390,114205,0,1757400359,13839.668342209996,-28.33545872999821,52984.51655712 2025-09-09,06:46:01.000,252,11076464,114285,0,1757400360,13839.607715419996,-28.427097419997153,52984.51655712 2025-09-09,06:46:02.000,252,11076414,114085,0,1757400361,13839.51340707999,-28.462343070001225,52984.383801840006 2025-09-09,06:46:03.000,252,11076430,114164,0,1757400362,13839.4595166,-28.44824480999523,52984.27200792 2025-09-09,06:46:04.000,252,11076443,114085,0,1757400363,13839.45278028999,-28.462343070001225,52984.216110960006 2025-09-09,06:46:05.000,252,11076461,114285,0,1757400364,13839.41236242999,-28.476441329999943,52984.13925264001 2025-09-09,06:46:06.000,252,11076398,114205,0,1757400365,13839.37194456999,-28.44824480999523,52984.11829128001 2025-09-09,06:46:07.000,252,11076451,114005,0,1757400366,13839.31805409,-28.44824480999523,52984.048420080006 2025-09-09,06:46:08.000,252,11076393,114405,0,1757400367,13839.203536819994,-28.49053958999866,52983.999510240006 2025-09-09,06:46:09.000,252,11076425,114245,0,1757400368,13839.028392759988,-28.51168697999674,52983.92265192001 2025-09-09,06:46:10.000,252,11076416,114245,0,1757400369,13838.927348109988,-28.462343070001225,52983.83880648 2025-09-09,06:46:11.000,252,11076419,114245,0,1757400370,13838.839776079993,-28.51168697999674,52983.79688376 2025-09-09,06:46:12.000,252,11076386,114045,0,1757400371,13838.725258810002,-28.51168697999674,52983.70605120001 2025-09-09,06:46:13.000,252,11076404,114445,0,1757400372,13838.637686779992,-28.575129149998247,52983.58727016001 2025-09-09,06:46:14.000,252,11076367,114005,0,1757400373,13838.543378440001,-28.61037480000232,52983.50342472 2025-09-09,06:46:15.000,252,11076387,114445,0,1757400374,13838.428861169996,-28.61037480000232,52983.45451488 2025-09-09,06:46:16.000,252,11076431,114245,0,1757400375,13838.35476175999,-28.638571319999755,52983.36368232 2025-09-09,06:46:17.000,252,11076364,114245,0,1757400376,13838.31434389999,-28.645620449999114,52983.26586264 2025-09-09,06:46:18.000,252,11076431,114085,0,1757400377,13838.267189729995,-28.617423930001678,52983.17503008 2025-09-09,06:46:19.000,252,11076428,114405,0,1757400378,13838.226771869995,-28.631522190000396,52983.140094480004 2025-09-09,06:46:20.000,252,11076374,114164,0,1757400379,13838.15940877,-28.67381696999655,52983.07022328 2025-09-09,06:46:21.000,252,11076395,114045,0,1757400380,13838.15267245999,-28.709062620000623,52982.97939072 2025-09-09,06:46:22.000,252,11076408,114205,0,1757400381,13838.07183673999,-28.709062620000623,52982.90951952 2025-09-09,06:46:23.000,252,11076387,114125,0,1757400382,13838.024682569994,-28.716111749999982,52982.804712720004 2025-09-09,06:46:24.000,252,11076349,113925,0,1757400383,13837.883220059994,-28.73725913999806,52982.755802880005 2025-09-09,06:46:25.000,252,11076359,114205,0,1757400384,13837.741757549993,-28.800701309999567,52982.66497032 2025-09-09,06:46:26.000,252,11076369,114164,0,1757400385,13837.566613490002,-28.835946959996363,52982.588112000005 2025-09-09,06:46:27.000,252,11076449,114605,0,1757400386,13837.479041459992,-28.85004521999508,52982.539202160006 2025-09-09,06:46:28.000,252,11076397,114325,0,1757400387,13837.404942050001,-28.90643825999723,52982.39945976 2025-09-09,06:46:29.000,252,11076382,114125,0,1757400388,13837.310633709996,-28.941683910001302,52982.40644688 2025-09-09,06:46:30.000,252,11076420,114245,0,1757400389,13837.236534299991,-28.983978689997457,52982.33657568 2025-09-09,06:46:31.000,252,11076406,114365,0,1757400390,13837.189380129996,-29.040371729999606,52982.203820400005 2025-09-09,06:46:32.000,252,11076404,114125,0,1757400391,13837.09507178999,-29.068568249997043,52982.14792344001 2025-09-09,06:46:33.000,252,11076405,114205,0,1757400392,13837.00076345,-29.0756173799964,52982.07805224001 2025-09-09,06:46:34.000,252,11076379,114285,0,1757400393,13836.96034559,-29.13905954999791,52982.00818104001 2025-09-09,06:46:35.000,252,11076383,114125,0,1757400394,13836.8997188,-29.223649109997496,52981.93830984001 2025-09-09,06:46:36.000,252,11076431,114164,0,1757400395,13836.764992599994,-29.230698239996855,52981.87542576 2025-09-09,06:46:37.000,252,11076394,113885,0,1757400396,13836.731311049989,-29.265943890000926,52981.81254168001 2025-09-09,06:46:38.000,252,11076381,114125,0,1757400397,13836.670684259989,-29.35758257999987,52981.72869624 2025-09-09,06:46:39.000,252,11076445,114325,0,1757400398,13836.670684259989,-29.463319529997534,52981.630876560004 2025-09-09,06:46:40.000,252,11076440,114125,0,1757400399,13836.731311049989,-29.41397562000202,52981.54703112 2025-09-09,06:46:41.000,252,11076441,114205,0,1757400400,13836.738047359999,-29.456270399998175,52981.463185680004 2025-09-09,06:46:42.000,252,11076404,114045,0,1757400401,13836.798674149999,-29.456270399998175,52981.4003016 2025-09-09,06:46:43.000,252,11076474,114245,0,1757400402,13836.83909201,-29.505614310000965,52981.35139176 2025-09-09,06:46:44.000,252,11076441,114365,0,1757400403,13836.95360927999,-29.505614310000965,52981.23959784001 2025-09-09,06:46:45.000,252,11076417,113885,0,1757400404,13836.95360927999,-29.491516050002247,52981.197675120005 2025-09-09,06:46:46.000,252,11076366,114565,0,1757400405,13836.87277355999,-29.505614310000965,52981.148765280006 2025-09-09,06:46:47.000,252,11076406,114405,0,1757400406,13836.866037249994,-29.55495821999648,52981.12081680001 2025-09-09,06:46:48.000,252,11076423,114325,0,1757400407,13836.866037249994,-29.58315474000119,52981.04395848 2025-09-09,06:46:49.000,252,11076402,114285,0,1757400408,13836.8997188,-29.54085995999776,52981.05793272 2025-09-09,06:46:50.000,252,11076404,114125,0,1757400409,13837.007499759995,-29.55495821999648,52980.93915168 2025-09-09,06:46:51.000,252,11076449,114365,0,1757400410,13837.07486285999,-29.526761699999042,52980.93915168 2025-09-09,06:46:52.000,252,11076389,114045,0,1757400411,13837.07486285999,-29.498565180001606,52980.86928048 2025-09-09,06:46:53.000,252,11076401,114285,0,1757400412,13837.05465392999,-29.5338108299984,52980.86928048 2025-09-09,06:46:54.000,252,11076384,114245,0,1757400413,13837.04118131,-29.512663440000324,52980.85530624001 2025-09-09,06:46:55.000,252,11076458,114205,0,1757400414,13837.068126549995,-29.54085995999776,52980.80639640001 2025-09-09,06:46:56.000,252,11076406,114365,0,1757400415,13837.128753339995,-29.5338108299984,52980.75049944 2025-09-09,06:46:57.000,252,11076466,114205,0,1757400416,13837.15569857999,-29.512663440000324,52980.72953808 2025-09-09,06:46:58.000,252,11076396,114164,0,1757400417,13837.16243489,-29.48446691999561,52980.694602480005 2025-09-09,06:46:59.000,252,11076395,114245,0,1757400418,13837.16243489,-29.470368659996893,52980.7015896 2025-09-09,06:47:00.000,252,11076420,114085,0,1757400419,13837.14222596,-29.456270399998175,52980.66665400001 2025-09-09,06:47:01.000,252,11076470,114125,0,1757400420,13837.148962269996,-29.42807388000074,52980.65267976 2025-09-09,06:47:02.000,252,11076416,114164,0,1757400421,13837.13548964999,-29.399877359996026,52980.61774416001 2025-09-09,06:47:03.000,252,11076482,114045,0,1757400422,13837.13548964999,-29.399877359996026,52980.63870552001 2025-09-09,06:47:04.000,252,11076409,114205,0,1757400423,13837.088335479995,-29.343484320001153,52980.624731280004 2025-09-09,06:47:05.000,252,11076429,114245,0,1757400424,13837.00076345,-29.32938605999516,52980.59678280001 2025-09-09,06:47:06.000,252,11076428,114205,0,1757400425,13836.99402713999,-29.294140409998363,52980.58280856 2025-09-09,06:47:07.000,252,11076475,114605,0,1757400426,13837.02097238,-29.258894760001567,52980.575821440005 2025-09-09,06:47:08.000,252,11076425,113725,0,1757400427,13836.96034559,-29.18135433000134,52980.50595024 2025-09-09,06:47:09.000,252,11076485,114205,0,1757400428,13836.845828319994,-29.153157809996628,52980.53389872 2025-09-09,06:47:10.000,252,11076414,114365,0,1757400429,13836.866037249994,-29.12496128999919,52980.491976 2025-09-09,06:47:11.000,252,11076496,114325,0,1757400430,13836.906455109995,-29.0756173799964,52980.45005328001 2025-09-09,06:47:12.000,252,11076415,114164,0,1757400431,13836.87950987,-29.005126079995534,52980.45005328001 2025-09-09,06:47:13.000,252,11076385,114125,0,1757400432,13836.89298248999,-28.878241739999794,52980.44306616 2025-09-09,06:47:14.000,252,11076514,114405,0,1757400433,13836.886246179994,-28.807750439998927,52980.42909192001 2025-09-09,06:47:15.000,252,11076462,114405,0,1757400434,13836.89298248999,-28.800701309999567,52980.359220720005 2025-09-09,06:47:16.000,252,11076497,114245,0,1757400435,13836.87277355999,-28.7302100099987,52980.35223360001 2025-09-09,06:47:17.000,252,11076439,114325,0,1757400436,13836.87277355999,-28.702013490001264,52980.33825936 2025-09-09,06:47:18.000,252,11076447,114245,0,1757400437,13836.79193783999,-28.61037480000232,52980.317298 2025-09-09,06:47:19.000,252,11076423,114365,0,1757400438,13836.805410459994,-28.56103088999953,52980.317298 2025-09-09,06:47:20.000,252,11076501,114245,0,1757400439,13836.79193783999,-28.483490459999302,52980.29633664 2025-09-09,06:47:21.000,252,11076483,114125,0,1757400440,13836.684156879994,-28.427097419997153,52980.26140104001 2025-09-09,06:47:22.000,252,11076465,114325,0,1757400441,13836.623530089993,-28.37775351000164,52980.26140104001 2025-09-09,06:47:23.000,252,11076509,114164,0,1757400442,13836.596584849998,-28.356606119996286,52980.26140104001 2025-09-09,06:47:24.000,252,11076482,114164,0,1757400443,13836.556166989998,-28.250869169998623,52980.21947832 2025-09-09,06:47:25.000,252,11076476,114245,0,1757400444,13836.569639609988,-28.187426999997115,52980.254413919996 2025-09-09,06:47:26.000,252,11076515,114085,0,1757400445,13836.630266399989,-28.10283743999753,52980.23345256001 2025-09-09,06:47:27.000,252,11076443,114245,0,1757400446,13836.663947949994,-27.997100489999866,52980.23345256001 2025-09-09,06:47:28.000,252,11076495,114365,0,1757400447,13836.711102119989,-27.91956005999964,52980.2474268 2025-09-09,06:47:29.000,252,11076431,114245,0,1757400448,13836.731311049989,-27.849068759998772,52980.19851696 2025-09-09,06:47:30.000,252,11076466,114125,0,1757400449,13836.77172890999,-27.785626589997264,52980.1775556 2025-09-09,06:47:31.000,252,11076443,114405,0,1757400450,13836.738047359999,-27.70103702999768,52980.21947832 2025-09-09,06:47:32.000,252,11076504,114005,0,1757400451,13836.643739019994,-27.6798896399996,52980.254413919996 2025-09-09,06:47:33.000,252,11076461,114205,0,1757400452,13836.562903299993,-27.658742250001524,52980.21947832 2025-09-09,06:47:34.000,252,11076519,114045,0,1757400453,13836.589848539988,-27.665791380000883,52980.21249120001 2025-09-09,06:47:35.000,252,11076529,114125,0,1757400454,13836.542694369993,-27.63054572999681,52980.240439680005 2025-09-09,06:47:36.000,252,11076497,114045,0,1757400455,13836.482067579993,-27.63054572999681,52980.240439680005 2025-09-09,06:47:37.000,252,11076488,114365,0,1757400456,13836.394495549997,-27.658742250001524,52980.17056848 2025-09-09,06:47:38.000,252,11076512,114405,0,1757400457,13836.333868759997,-27.6798896399996,52980.191529840005 2025-09-09,06:47:39.000,252,11076532,114085,0,1757400458,13836.232824109997,-27.722184419995756,52980.142620000006 2025-09-09,06:47:40.000,252,11076446,114164,0,1757400459,13836.192406249997,-27.757430069999828,52980.15659424 2025-09-09,06:47:41.000,252,11076506,114045,0,1757400460,13836.151988389996,-27.849068759998772,52980.16358136001 2025-09-09,06:47:42.000,252,11076519,113965,0,1757400461,13836.138515769991,-27.849068759998772,52980.12864576 2025-09-09,06:47:43.000,252,11076488,114245,0,1757400462,13836.030734809996,-27.926609189999,52980.11467152001 2025-09-09,06:47:44.000,252,11076493,114085,0,1757400463,13836.037471119991,-27.983002230001148,52980.05178744 2025-09-09,06:47:45.000,252,11076533,114205,0,1757400464,13836.0239985,-28.04644439999538,52980.00986472 2025-09-09,06:47:46.000,252,11076465,114205,0,1757400465,13835.97684432999,-28.116935699996247,52979.98890336 2025-09-09,06:47:47.000,252,11076514,114285,0,1757400466,13835.94316278,-28.180377869997756,52979.8631352 2025-09-09,06:47:48.000,252,11076515,114445,0,1757400467,13835.95663539999,-28.257918299997982,52979.84217384 2025-09-09,06:47:49.000,252,11076481,114325,0,1757400468,13835.94316278,-28.293163950002054,52979.786276880004 2025-09-09,06:47:50.000,252,11076487,114485,0,1757400469,13835.96337171,-28.32136046999949,52979.737367040005 2025-09-09,06:47:51.000,252,11076515,113965,0,1757400470,13835.98358064,-28.384802640001,52979.70243144 2025-09-09,06:47:52.000,252,11076527,113965,0,1757400471,13835.97684432999,-28.455293940001866,52979.66749584 2025-09-09,06:47:53.000,252,11076530,113925,0,1757400472,13835.997053259991,-28.49053958999866,52979.618586000004 2025-09-09,06:47:54.000,252,11076509,114164,0,1757400473,13835.970108019996,-28.518736109996098,52979.59063752001 2025-09-09,06:47:55.000,252,11076541,114245,0,1757400474,13835.98358064,-28.582178279997606,52979.61159888001 2025-09-09,06:47:56.000,252,11076534,114285,0,1757400475,13836.0239985,-28.624473060001037,52979.54172768001 2025-09-09,06:47:57.000,252,11076453,114365,0,1757400476,13836.071152669996,-28.631522190000396,52979.50679208 2025-09-09,06:47:58.000,252,11076524,114245,0,1757400477,13836.118306839991,-28.702013490001264,52979.49980496 2025-09-09,06:47:59.000,252,11076460,114365,0,1757400478,13836.178933629992,-28.72316087999934,52979.4788436 2025-09-09,06:48:00.000,252,11076532,114125,0,1757400479,13836.232824109997,-28.79365218000021,52979.450895120004 2025-09-09,06:48:01.000,252,11076451,114085,0,1757400480,13836.246296730002,-28.864143480001076,52979.450895120004 2025-09-09,06:48:02.000,252,11076468,114085,0,1757400481,13836.246296730002,-28.91348738999659,52979.42993376 2025-09-09,06:48:03.000,252,11076482,114045,0,1757400482,13836.226087800002,-28.976929559998098,52979.39499816001 2025-09-09,06:48:04.000,252,11076527,114205,0,1757400483,13836.286714590002,-29.110863030000473,52979.38801104 2025-09-09,06:48:05.000,252,11076508,114125,0,1757400484,13836.327132450002,-29.209550849998777,52979.401985280005 2025-09-09,06:48:06.000,252,11076455,114125,0,1757400485,13836.340605069992,-29.272993020000285,52979.38801104 2025-09-09,06:48:07.000,252,11076522,114365,0,1757400486,13836.340605069992,-29.343484320001153,52979.36006256 2025-09-09,06:48:08.000,252,11076485,114125,0,1757400487,13836.327132450002,-29.463319529997534,52979.353075440005 2025-09-09,06:48:09.000,252,11076471,114125,0,1757400488,13836.306923520002,-29.5338108299984,52979.3391012 2025-09-09,06:48:10.000,252,11076428,114205,0,1757400489,13836.293450899997,-29.639547779996064,52979.29019136 2025-09-09,06:48:11.000,252,11076523,114245,0,1757400490,13836.266505660002,-29.731186470002285,52979.29717848001 2025-09-09,06:48:12.000,252,11076468,114125,0,1757400491,13836.259769349992,-29.83692341999995,52979.29019136 2025-09-09,06:48:13.000,252,11076508,114205,0,1757400492,13836.232824109997,-29.921512979999534,52979.31115272 2025-09-09,06:48:14.000,252,11076513,114405,0,1757400493,13836.293450899997,-30.041348189995915,52979.26923 2025-09-09,06:48:15.000,252,11076528,114205,0,1757400494,13836.360813999992,-30.132986880002136,52979.22730728001 2025-09-09,06:48:16.000,252,11076478,114245,0,1757400495,13836.367550310002,-30.147085140000854,52979.234294400005 2025-09-09,06:48:17.000,252,11076441,114245,0,1757400496,13836.300187209992,-30.245772959999158,52979.21333304 2025-09-09,06:48:18.000,252,11076484,114245,0,1757400497,13836.185669940001,-30.337411649998103,52979.22730728001 2025-09-09,06:48:19.000,252,11076542,114245,0,1757400498,13836.091361599996,-30.478394249999837,52979.248268639996 2025-09-09,06:48:20.000,252,11076419,114245,0,1757400499,13836.06441636,-30.570032939998782,52979.185384560005 2025-09-09,06:48:21.000,252,11076471,114285,0,1757400500,13836.06441636,-30.619376850001572,52979.17141032 2025-09-09,06:48:22.000,252,11076469,114325,0,1757400501,13836.057680049991,-30.675769889996445,52979.14346184 2025-09-09,06:48:23.000,252,11076488,114045,0,1757400502,13836.06441636,-30.746261189997313,52979.10153912 2025-09-09,06:48:24.000,252,11076522,114205,0,1757400503,13836.06441636,-30.732162929998594,52979.12948760001 2025-09-09,06:48:25.000,252,11076438,114485,0,1757400504,13836.0239985,-30.746261189997313,52979.066603520005 2025-09-09,06:48:26.000,252,11076457,113725,0,1757400505,13835.96337171,-30.795605100000103,52979.04564216 2025-09-09,06:48:27.000,252,11076485,114085,0,1757400506,13835.87579967999,-30.80970335999882,52979.05262928 2025-09-09,06:48:28.000,252,11076478,114325,0,1757400507,13835.747809789995,-30.80265422999946,52979.07359064 2025-09-09,06:48:29.000,252,11076512,114365,0,1757400508,13835.66023776,-30.85199814000225,52978.98275808 2025-09-09,06:48:30.000,252,11076557,114205,0,1757400509,13835.518775249999,-30.86609640000097,52978.968783840006 2025-09-09,06:48:31.000,252,11076486,113965,0,1757400510,13835.410994289989,-30.87314553000033,52978.91987400001 2025-09-09,06:48:32.000,252,11076489,114125,0,1757400511,13835.269531780003,-30.950685960000555,52978.90589976 2025-09-09,06:48:33.000,252,11076504,114245,0,1757400512,13835.114596649997,-30.943636830001196,52978.85698992 2025-09-09,06:48:34.000,252,11076478,114045,0,1757400513,13834.959661519992,-30.978882479997992,52978.80808008 2025-09-09,06:48:35.000,252,11076442,114164,0,1757400514,13834.838407939991,-31.0423246499995,52978.73820888 2025-09-09,06:48:36.000,252,11076473,114085,0,1757400515,13834.68347281,-31.09166856000229,52978.7102604 2025-09-09,06:48:37.000,252,11076498,114285,0,1757400516,13834.5420103,-31.09871769000165,52978.66833768 2025-09-09,06:48:38.000,252,11076424,114405,0,1757400517,13834.41402040999,-31.133963339998445,52978.577505119996 2025-09-09,06:48:39.000,252,11076458,114085,0,1757400518,13834.312975759989,-31.148061599997163,52978.563530880005 2025-09-09,06:48:40.000,252,11076460,114045,0,1757400519,13834.299503139999,-31.176258120001876,52978.50763392001 2025-09-09,06:48:41.000,252,11076493,114245,0,1757400520,13834.178249559998,-31.16215985999588,52978.40981424001 2025-09-09,06:48:42.000,252,11076533,114565,0,1757400521,13834.063732289993,-31.190356380000594,52978.38186576 2025-09-09,06:48:43.000,252,11076463,114205,0,1757400522,13833.888588230002,-31.190356380000594,52978.31898168001 2025-09-09,06:48:44.000,252,11076519,114245,0,1757400523,13833.740389409992,-31.23265115999675,52978.26308472 2025-09-09,06:48:45.000,252,11076456,114045,0,1757400524,13833.639344759991,-31.239700289996108,52978.179239280005 2025-09-09,06:48:46.000,252,11076555,114045,0,1757400525,13833.491145939995,-31.27494594000018,52978.09539384 2025-09-09,06:48:47.000,252,11076486,114245,0,1757400526,13833.349683429995,-31.296093329998257,52978.06744536 2025-09-09,06:48:48.000,252,11076483,114565,0,1757400527,13833.19474829999,-31.27494594000018,52977.941677200004 2025-09-09,06:48:49.000,252,11076506,114405,0,1757400528,13833.127385199994,-31.345437240001047,52977.89975448 2025-09-09,06:48:50.000,252,11076446,114205,0,1757400529,13833.039813169999,-31.359535499999765,52977.85783176 2025-09-09,06:48:51.000,252,11076550,113765,0,1757400530,13832.979186379998,-31.352486370000406,52977.78796056001 2025-09-09,06:48:52.000,252,11076506,114325,0,1757400531,13832.898350659998,-31.366584629999124,52977.73905072001 2025-09-09,06:48:53.000,252,11076522,114045,0,1757400532,13832.783833389993,-31.366584629999124,52977.71808936001 2025-09-09,06:48:54.000,252,11076506,114085,0,1757400533,13832.662579809992,-31.324289849995694,52977.61328256 2025-09-09,06:48:55.000,252,11076554,114565,0,1757400534,13832.554798849997,-31.373633759998484,52977.52943712001 2025-09-09,06:48:56.000,252,11076521,114205,0,1757400535,13832.487435750001,-31.380682889997843,52977.43161744001 2025-09-09,06:48:57.000,252,11076544,114325,0,1757400536,13832.507644680001,-31.352486370000406,52977.45257880001 2025-09-09,06:48:58.000,252,11076475,114045,0,1757400537,13832.413336339996,-31.33133898000233,52977.35475912 2025-09-09,06:48:59.000,252,11076500,114164,0,1757400538,13832.28534645,-31.310191589996975,52977.29886216 2025-09-09,06:49:00.000,252,11076434,113925,0,1757400539,13832.19777441999,-31.33133898000233,52977.22899096 2025-09-09,06:49:01.000,252,11076509,114164,0,1757400540,13832.16409287,-31.338388110001688,52977.1381584 2025-09-09,06:49:02.000,252,11076525,114005,0,1757400541,13832.17756548999,-31.324289849995694,52977.124184160006 2025-09-09,06:49:03.000,252,11076517,114125,0,1757400542,13832.130411319995,-31.303142459997616,52977.04033872 2025-09-09,06:49:04.000,252,11076554,114005,0,1757400543,13832.03610297999,-31.296093329998257,52976.956493280006 2025-09-09,06:49:05.000,252,11076456,114365,0,1757400544,13832.05631190999,-31.338388110001688,52976.90059632001 2025-09-09,06:49:06.000,252,11076481,114245,0,1757400545,13832.04283929,-31.317240719996335,52976.90059632001 2025-09-09,06:49:07.000,252,11076551,114325,0,1757400546,13832.02263036,-31.345437240001047,52976.81675088 2025-09-09,06:49:08.000,252,11076461,114405,0,1757400547,13832.05631190999,-31.345437240001047,52976.81675088 2025-09-09,06:49:09.000,252,11076498,114205,0,1757400548,13832.03610297999,-31.352486370000406,52976.71194408001 2025-09-09,06:49:10.000,252,11076482,114005,0,1757400549,13831.99568511999,-31.345437240001047,52976.66303424001 2025-09-09,06:49:11.000,252,11076483,114205,0,1757400550,13831.97547618999,-31.45117418999871,52976.621111520006 2025-09-09,06:49:12.000,252,11076534,114245,0,1757400551,13831.962003569999,-31.486419839995506,52976.57220168001 2025-09-09,06:49:13.000,252,11076412,114164,0,1757400552,13831.988948809994,-31.46527244999743,52976.551240320005 2025-09-09,06:49:14.000,252,11076539,114245,0,1757400553,13831.9822125,-31.415928540001914,52976.55822744 2025-09-09,06:49:15.000,252,11076479,114205,0,1757400554,13832.08325715,-31.437075929999992,52976.51630472 2025-09-09,06:49:16.000,252,11076532,114565,0,1757400555,13832.20451073,-31.39478114999656,52976.49534336001 2025-09-09,06:49:17.000,252,11076476,114205,0,1757400556,13832.34597324,-31.345437240001047,52976.39053656 2025-09-09,06:49:18.000,252,11076486,114365,0,1757400557,13832.426808960001,-31.33133898000233,52976.48136912 2025-09-09,06:49:19.000,252,11076442,114085,0,1757400558,13832.440281579991,-31.324289849995694,52976.46040776 2025-09-09,06:49:20.000,252,11076449,114085,0,1757400559,13832.473963129996,-31.345437240001047,52976.41848504 2025-09-09,06:49:21.000,252,11076489,114285,0,1757400560,13832.460490509991,-31.352486370000406,52976.41848504 2025-09-09,06:49:22.000,252,11076445,114565,0,1757400561,13832.473963129996,-31.324289849995694,52976.41149792 2025-09-09,06:49:23.000,252,11076492,114005,0,1757400562,13832.494172059996,-31.324289849995694,52976.4394464 2025-09-09,06:49:24.000,252,11076495,114164,0,1757400563,13832.507644680001,-31.324289849995694,52976.39752368001 2025-09-09,06:49:25.000,252,11076414,114125,0,1757400564,13832.447017890001,-31.324289849995694,52976.41149792 2025-09-09,06:49:26.000,252,11076428,114365,0,1757400565,13832.393127409996,-31.45117418999871,52976.383549440005 2025-09-09,06:49:27.000,252,11076449,114405,0,1757400566,13832.34597324,-31.51461636000022,52976.432459280004 2025-09-09,06:49:28.000,252,11076475,114205,0,1757400567,13832.24492859,-31.578058530001726,52976.35560096001 2025-09-09,06:49:29.000,252,11076512,114005,0,1757400568,13832.14388394,-31.655598960001953,52976.35560096001 2025-09-09,06:49:30.000,252,11076494,114164,0,1757400569,13832.049575599995,-31.747237650000898,52976.29271688 2025-09-09,06:49:31.000,252,11076480,114205,0,1757400570,13832.01589404999,-31.754286780000257,52976.20188432 2025-09-09,06:49:32.000,252,11076517,114125,0,1757400571,13831.91484939999,-31.817728950001765,52976.18791008001 2025-09-09,06:49:33.000,252,11076487,114245,0,1757400572,13831.820541059999,-31.91641677000007,52976.125026 2025-09-09,06:49:34.000,252,11076479,114365,0,1757400573,13831.780123199998,-31.944613289997505,52976.10406464 2025-09-09,06:49:35.000,252,11076489,114405,0,1757400574,13831.759914269998,-31.986908070000936,52976.02720632 2025-09-09,06:49:36.000,252,11076481,114125,0,1757400575,13831.726232719993,-32.008055459999014,52975.95733512 2025-09-09,06:49:37.000,252,11076462,114045,0,1757400576,13831.766650579993,-32.0926450199986,52975.950348000006 2025-09-09,06:49:38.000,252,11076483,114125,0,1757400577,13831.732969029988,-32.120841539996036,52975.880476800005 2025-09-09,06:49:39.000,252,11076503,113805,0,1757400578,13831.813804749989,-32.14903806000075,52975.8106056 2025-09-09,06:49:40.000,252,11076451,114405,0,1757400579,13831.793595819989,-32.16313631999947,52975.77567000001 2025-09-09,06:49:41.000,252,11076406,114445,0,1757400580,13831.847486299994,-32.177234579998185,52975.761695760004 2025-09-09,06:49:42.000,252,11076443,114285,0,1757400581,13831.887904159994,-32.127890669995395,52975.69881168 2025-09-09,06:49:43.000,252,11076465,114164,0,1757400582,13831.962003569999,-32.14903806000075,52975.63592760001 2025-09-09,06:49:44.000,252,11076433,114045,0,1757400583,13832.029366669994,-32.120841539996036,52975.68483744001 2025-09-09,06:49:45.000,252,11076445,114325,0,1757400584,13832.02263036,-32.14903806000075,52975.65688896001 2025-09-09,06:49:46.000,252,11076452,114405,0,1757400585,13831.968739879994,-32.120841539996036,52975.64291472 2025-09-09,06:49:47.000,252,11076457,113725,0,1757400586,13831.881167849999,-32.10674327999732,52975.594004880004 2025-09-09,06:49:48.000,252,11076445,114164,0,1757400587,13831.753177959989,-32.14903806000075,52975.51015944 2025-09-09,06:49:49.000,252,11076460,114085,0,1757400588,13831.652133309988,-32.184283709997544,52975.52413368 2025-09-09,06:49:50.000,252,11076470,114365,0,1757400589,13831.611715450003,-32.184283709997544,52975.53810792001 2025-09-09,06:49:51.000,252,11076475,114205,0,1757400590,13831.557824969997,-32.19838196999626,52975.48221096 2025-09-09,06:49:52.000,252,11076470,114245,0,1757400591,13831.497198179997,-32.21248023000226,52975.447275360006 2025-09-09,06:49:53.000,252,11076446,114085,0,1757400592,13831.409626150002,-32.219529360001616,52975.41233976 2025-09-09,06:49:54.000,252,11076477,114405,0,1757400593,13831.274899949996,-32.233627620000334,52975.377404160005 2025-09-09,06:49:55.000,252,11076489,114405,0,1757400594,13831.133437439996,-32.29002065999521,52975.39137840001 2025-09-09,06:49:56.000,252,11076499,114285,0,1757400595,13830.951557069995,-32.339364569998,52975.328494320005 2025-09-09,06:49:57.000,252,11076438,114205,0,1757400596,13830.75620407999,-32.41690499999822,52975.24464888 2025-09-09,06:49:58.000,252,11076521,114005,0,1757400597,13830.608005259994,-32.452150650002295,52975.258623120004 2025-09-09,06:49:59.000,252,11076499,114045,0,1757400598,13830.399179649998,-32.49444542999845,52975.15381632001 2025-09-09,06:50:00.000,252,11076417,113925,0,1757400599,13830.203826659992,-32.52264194999589,52975.12586784 2025-09-09,06:50:01.000,252,11076502,114365,0,1757400600,13830.055627839996,-32.60723150999547,52975.042022400004 2025-09-09,06:50:02.000,252,11076463,114085,0,1757400601,13829.853538539995,-32.691821070002334,52974.96516408001 2025-09-09,06:50:03.000,252,11076453,114164,0,1757400602,13829.70533972,-32.74116497999785,52974.88131864 2025-09-09,06:50:04.000,252,11076417,114085,0,1757400603,13829.611031379995,-32.84690192999551,52974.80446032 2025-09-09,06:50:05.000,252,11076506,114405,0,1757400604,13829.509986729994,-32.853951060002146,52974.71362776 2025-09-09,06:50:06.000,252,11076415,114205,0,1757400605,13829.435887319989,-32.90329496999766,52974.68567928 2025-09-09,06:50:07.000,252,11076421,114365,0,1757400606,13829.402205769999,-32.90329496999766,52974.58087248001 2025-09-09,06:50:08.000,252,11076439,114045,0,1757400607,13829.415678389989,-32.93854062000173,52974.5179884 2025-09-09,06:50:09.000,252,11076500,113925,0,1757400608,13829.462832559999,-32.91739322999638,52974.46907856 2025-09-09,06:50:10.000,252,11076472,114365,0,1757400609,13829.523459349999,-32.92444235999574,52974.371258880004 2025-09-09,06:50:11.000,252,11076459,114164,0,1757400610,13829.530195659994,-32.90329496999766,52974.420168720004 2025-09-09,06:50:12.000,252,11076515,114405,0,1757400611,13829.483041489999,-32.88919670999894,52974.32933616 2025-09-09,06:50:13.000,252,11076417,114125,0,1757400612,13829.469568869994,-32.8962458399983,52974.32933616 2025-09-09,06:50:14.000,252,11076437,114205,0,1757400613,13829.395469459989,-32.92444235999574,52974.26645208001 2025-09-09,06:50:15.000,252,11076466,114325,0,1757400614,13829.240534329998,-32.853951060002146,52974.224529360006 2025-09-09,06:50:16.000,252,11076413,114245,0,1757400615,13829.105808129993,-32.88919670999894,52974.21754224001 2025-09-09,06:50:17.000,252,11076409,113925,0,1757400616,13829.011499790002,-32.868049320000864,52974.14767104001 2025-09-09,06:50:18.000,252,11076477,114325,0,1757400617,13828.856564659996,-32.90329496999766,52974.18260664 2025-09-09,06:50:19.000,252,11076473,114085,0,1757400618,13828.755520009996,-32.91034409999702,52974.12670968001 2025-09-09,06:50:20.000,252,11076427,114445,0,1757400619,13828.66794798,-32.92444235999574,52974.01491576 2025-09-09,06:50:21.000,252,11076415,114325,0,1757400620,13828.593848569995,-32.93854062000173,52974.01491576 2025-09-09,06:50:22.000,252,11076435,114164,0,1757400621,13828.50627654,-32.93854062000173,52973.95901880001 2025-09-09,06:50:23.000,252,11076441,114045,0,1757400622,13828.432177129995,-32.91034409999702,52973.91010896001 2025-09-09,06:50:24.000,252,11076473,114085,0,1757400623,13828.40523189,-32.91034409999702,52973.87517336 2025-09-09,06:50:25.000,252,11076442,114285,0,1757400624,13828.310923549994,-32.88919670999894,52973.819276400005 2025-09-09,06:50:26.000,252,11076422,114405,0,1757400625,13828.250296759994,-32.8962458399983,52973.770366560006 2025-09-09,06:50:27.000,252,11076429,114005,0,1757400626,13828.115570559989,-32.87509845000022,52973.68652112 2025-09-09,06:50:28.000,252,11076387,114325,0,1757400627,13828.048207459993,-32.87509845000022,52973.64459840001 2025-09-09,06:50:29.000,252,11076441,114045,0,1757400628,13828.001053289998,-32.84690192999551,52973.6096628 2025-09-09,06:50:30.000,252,11076464,114285,0,1757400629,13827.953899120002,-32.868049320000864,52973.5397916 2025-09-09,06:50:31.000,252,11076407,114045,0,1757400630,13827.920217569997,-32.818705409998074,52973.47690752001 2025-09-09,06:50:32.000,252,11076459,114325,0,1757400631,13827.852854470002,-32.79050889000064,52973.45594616001 2025-09-09,06:50:33.000,252,11076460,114125,0,1757400632,13827.839381849997,-32.72001758999977,52973.330178 2025-09-09,06:50:34.000,252,11076424,114125,0,1757400633,13827.785491369992,-32.72706671999913,52973.2952424 2025-09-09,06:50:35.000,252,11076449,114365,0,1757400634,13827.792227680002,-32.6495262899989,52973.33716512001 2025-09-09,06:50:36.000,252,11076416,114245,0,1757400635,13827.731600890002,-32.60018237999611,52973.33716512001 2025-09-09,06:50:37.000,252,11076471,114285,0,1757400636,13827.738337199997,-32.57198585999868,52973.267293920006 2025-09-09,06:50:38.000,252,11076454,114205,0,1757400637,13827.664237789992,-32.57198585999868,52973.23934544001 2025-09-09,06:50:39.000,252,11076400,114125,0,1757400638,13827.691183030001,-32.5508384700006,52973.197422720004 2025-09-09,06:50:40.000,252,11076452,114164,0,1757400639,13827.711391960001,-32.48739629999909,52973.1555 2025-09-09,06:50:41.000,252,11076460,114125,0,1757400640,13827.745073509992,-32.452150650002295,52973.12755152 2025-09-09,06:50:42.000,252,11076500,114205,0,1757400641,13827.731600890002,-32.42395412999758,52973.13453864 2025-09-09,06:50:43.000,252,11076396,114205,0,1757400642,13827.731600890002,-32.37461022000207,52973.04370608001 2025-09-09,06:50:44.000,252,11076451,114245,0,1757400643,13827.684446719992,-32.38870848000079,52973.10659016 2025-09-09,06:50:45.000,252,11076406,114085,0,1757400644,13827.590138380001,-32.395757610000146,52973.09261592001 2025-09-09,06:50:46.000,252,11076399,114285,0,1757400645,13827.569929450001,-32.353462829996715,52973.05768032 2025-09-09,06:50:47.000,252,11076498,114164,0,1757400646,13827.54972052,-32.26182413999777,52972.980822000005 2025-09-09,06:50:48.000,252,11076422,114485,0,1757400647,13827.455412179996,-32.233627620000334,52972.98780912 2025-09-09,06:50:49.000,252,11076385,114164,0,1757400648,13827.32068597999,-32.24772587999905,52973.00178336001 2025-09-09,06:50:50.000,252,11076402,114205,0,1757400649,13827.16575085,-32.20543109999562,52972.9458864 2025-09-09,06:50:51.000,252,11076428,114405,0,1757400650,13827.07817881999,-32.20543109999562,52972.92492504001 2025-09-09,06:50:52.000,252,11076480,114285,0,1757400651,13826.909771069993,-32.21248023000226,52972.910950800004 2025-09-09,06:50:53.000,252,11076452,113885,0,1757400652,13826.822199039998,-32.19838196999626,52972.89697656 2025-09-09,06:50:54.000,252,11076396,114205,0,1757400653,13826.734627010002,-32.219529360001616,52972.82011824 2025-09-09,06:50:55.000,252,11076406,114205,0,1757400654,13826.640318669997,-32.27592239999649,52972.79915688 2025-09-09,06:50:56.000,252,11076393,114325,0,1757400655,13826.694209150002,-32.24772587999905,52972.75024704 2025-09-09,06:50:57.000,252,11076467,114085,0,1757400656,13826.674000220002,-32.226578490000975,52972.743259920004 2025-09-09,06:50:58.000,252,11076442,114005,0,1757400657,13826.633582360002,-32.184283709997544,52972.7013372 2025-09-09,06:50:59.000,252,11076436,114245,0,1757400658,13826.579691879997,-32.26182413999777,52972.68736296001 2025-09-09,06:51:00.000,252,11076405,114045,0,1757400659,13826.566219259992,-32.233627620000334,52972.645440240005 2025-09-09,06:51:01.000,252,11076477,114205,0,1757400660,13826.633582360002,-32.226578490000975,52972.694350080004 2025-09-09,06:51:02.000,252,11076410,114285,0,1757400661,13826.647054979992,-32.19838196999626,52972.65941448 2025-09-09,06:51:03.000,252,11076367,114125,0,1757400662,13826.775044870003,-32.15608719000011,52972.58954328001 2025-09-09,06:51:04.000,252,11076500,114125,0,1757400663,13826.889562139993,-32.14198893000139,52972.62447888 2025-09-09,06:51:05.000,252,11076458,114405,0,1757400664,13826.950188929994,-32.0926450199986,52972.645440240005 2025-09-09,06:51:06.000,252,11076429,114245,0,1757400665,13827.024288339999,-32.08559588999924,52972.61050464 2025-09-09,06:51:07.000,252,11076408,114205,0,1757400666,13827.105124059999,-32.04330110999581,52972.63845312001 2025-09-09,06:51:08.000,252,11076365,113725,0,1757400667,13827.105124059999,-32.001006329999655,52972.62447888 2025-09-09,06:51:09.000,252,11076470,114005,0,1757400668,13827.17922346999,-32.01510458999837,52972.67338872 2025-09-09,06:51:10.000,252,11076400,114085,0,1757400669,13827.273531809995,-31.91641677000007,52972.65242736 2025-09-09,06:51:11.000,252,11076437,114125,0,1757400670,13827.273531809995,-31.944613289997505,52972.645440240005 2025-09-09,06:51:12.000,252,11076393,114205,0,1757400671,13827.21964132999,-31.881171119995997,52972.764221280006 2025-09-09,06:51:13.000,252,11076385,114285,0,1757400672,13827.16575085,-31.888220249995356,52972.764221280006 2025-09-09,06:51:14.000,252,11076406,114245,0,1757400673,13827.105124059999,-31.881171119995997,52972.75723416001 2025-09-09,06:51:15.000,252,11076437,114525,0,1757400674,13827.031024649994,-31.944613289997505,52972.72928568 2025-09-09,06:51:16.000,252,11076420,113845,0,1757400675,13827.091651439994,-31.951662419996865,52972.72229856 2025-09-09,06:51:17.000,252,11076430,114365,0,1757400676,13827.07817881999,-31.958711549996224,52972.764221280006 2025-09-09,06:51:18.000,252,11076405,114245,0,1757400677,13827.14554192,-31.930515029998787,52972.75024704 2025-09-09,06:51:19.000,252,11076467,114045,0,1757400678,13827.12533299,-31.89526938000199,52972.78518264001 2025-09-09,06:51:20.000,252,11076428,114285,0,1757400679,13827.105124059999,-31.86002372999792,52972.79216976 2025-09-09,06:51:21.000,252,11076412,114245,0,1757400680,13827.064706199999,-31.89526938000199,52972.79216976 2025-09-09,06:51:22.000,252,11076461,114085,0,1757400681,13826.990606789994,-31.888220249995356,52972.79216976 2025-09-09,06:51:23.000,252,11076405,114045,0,1757400682,13826.990606789994,-31.874121989996638,52972.7712084 2025-09-09,06:51:24.000,252,11076419,114405,0,1757400683,13826.990606789994,-31.90936764000071,52972.78518264001 2025-09-09,06:51:25.000,252,11076433,114245,0,1757400684,13826.997343099989,-31.874121989996638,52972.813131120005 2025-09-09,06:51:26.000,252,11076398,114245,0,1757400685,13826.990606789994,-31.923465899999428,52972.7712084 2025-09-09,06:51:27.000,252,11076454,114405,0,1757400686,13826.977134169989,-31.86707285999728,52972.764221280006 2025-09-09,06:51:28.000,252,11076442,114045,0,1757400687,13827.044497269999,-31.86002372999792,52972.72928568 2025-09-09,06:51:29.000,252,11076419,114245,0,1757400688,13827.064706199999,-31.874121989996638,52972.80614400001 2025-09-09,06:51:30.000,252,11076449,114085,0,1757400689,13827.132069299994,-31.817728950001765,52972.80614400001 2025-09-09,06:51:31.000,252,11076418,114205,0,1757400690,13827.192696089995,-31.782483299997693,52972.82710536 2025-09-09,06:51:32.000,252,11076370,114325,0,1757400691,13827.22637764,-31.761335909999616,52972.78518264001 2025-09-09,06:51:33.000,252,11076421,114405,0,1757400692,13827.253322879995,-31.775434169998334,52972.80614400001 2025-09-09,06:51:34.000,252,11076427,114245,0,1757400693,13827.30721336,-31.80363068999577,52972.87601520001 2025-09-09,06:51:35.000,252,11076407,114164,0,1757400694,13827.34089490999,-31.8459254699992,52972.8410796 2025-09-09,06:51:36.000,252,11076372,114285,0,1757400695,13827.435203249996,-31.824778080001124,52972.8410796 2025-09-09,06:51:37.000,252,11076421,114205,0,1757400696,13827.516038969996,-31.80363068999577,52972.9458864 2025-09-09,06:51:38.000,252,11076425,114325,0,1757400697,13827.516038969996,-31.824778080001124,52972.93889928 2025-09-09,06:51:39.000,252,11076414,114045,0,1757400698,13827.556456829996,-31.817728950001765,52972.910950800004 2025-09-09,06:51:40.000,252,11076446,114005,0,1757400699,13827.623819929991,-31.789532429997053,52972.96684776 2025-09-09,06:51:41.000,252,11076432,113965,0,1757400700,13827.630556240001,-31.789532429997053,52973.02274472001 2025-09-09,06:51:42.000,252,11076378,114085,0,1757400701,13827.664237789992,-31.79658155999641,52973.05768032 2025-09-09,06:51:43.000,252,11076373,114125,0,1757400702,13827.650765170001,-31.761335909999616,52973.0856288 2025-09-09,06:51:44.000,252,11076362,114125,0,1757400703,13827.711391960001,-31.719041129996185,52973.16248712 2025-09-09,06:51:45.000,252,11076431,114085,0,1757400704,13827.731600890002,-31.754286780000257,52973.16248712 2025-09-09,06:51:46.000,252,11076456,114045,0,1757400705,13827.758546129997,-31.68379547999939,52973.246332560004 2025-09-09,06:51:47.000,252,11076402,114164,0,1757400706,13827.758546129997,-31.62740243999724,52973.28825528001 2025-09-09,06:51:48.000,252,11076432,114085,0,1757400707,13827.718128269997,-31.592156790000445,52973.30921664001 2025-09-09,06:51:49.000,252,11076457,114325,0,1757400708,13827.704655649992,-31.585107660001086,52973.30921664001 2025-09-09,06:51:50.000,252,11076436,114245,0,1757400709,13827.718128269997,-31.521665489999577,52973.365113600004 2025-09-09,06:51:51.000,252,11076345,113805,0,1757400710,13827.691183030001,-31.51461636000022,52973.45594616001 2025-09-09,06:51:52.000,252,11076450,114405,0,1757400711,13827.711391960001,-31.472321579996787,52973.52581736001 2025-09-09,06:51:53.000,252,11076411,114045,0,1757400712,13827.691183030001,-31.44412505999935,52973.50485600001 2025-09-09,06:51:54.000,252,11076423,114164,0,1757400713,13827.657501479996,-31.45822331999807,52973.581714320004 2025-09-09,06:51:55.000,252,11076425,114085,0,1757400714,13827.677710409997,-31.46527244999743,52973.62363704001 2025-09-09,06:51:56.000,252,11076380,114085,0,1757400715,13827.738337199997,-31.387732019997202,52973.68652112 2025-09-09,06:51:57.000,252,11076354,114125,0,1757400716,13827.765282439992,-31.352486370000406,52973.700495360004 2025-09-09,06:51:58.000,252,11076385,114405,0,1757400717,13827.758546129997,-31.303142459997616,52973.70748248 2025-09-09,06:51:59.000,252,11076403,114045,0,1757400718,13827.819172919997,-31.26084768000146,52973.75639232 2025-09-09,06:52:00.000,252,11076454,114005,0,1757400719,13827.778755059997,-31.204454639999312,52973.84722488 2025-09-09,06:52:01.000,252,11076467,113925,0,1757400720,13827.792227680002,-31.183307250001235,52973.854212 2025-09-09,06:52:02.000,252,11076368,114085,0,1757400721,13827.832645540002,-31.148061599997163,52973.89613472 2025-09-09,06:52:03.000,252,11076426,114005,0,1757400722,13827.778755059997,-31.077570299996296,52973.938057440006 2025-09-09,06:52:04.000,252,11076456,114205,0,1757400723,13827.724864579992,-31.077570299996296,52974.035877120004 2025-09-09,06:52:05.000,252,11076424,114285,0,1757400724,13827.657501479996,-31.021177260001423,52974.04286424 2025-09-09,06:52:06.000,252,11076436,114005,0,1757400725,13827.590138380001,-30.950685960000555,52974.07081272 2025-09-09,06:52:07.000,252,11076381,114205,0,1757400726,13827.52951159,-30.908391179997125,52974.11972256 2025-09-09,06:52:08.000,252,11076383,114085,0,1757400727,13827.475621109996,-30.943636830001196,52974.1336968 2025-09-09,06:52:09.000,252,11076357,114405,0,1757400728,13827.40825801,-30.901342049997766,52974.1686324 2025-09-09,06:52:10.000,252,11076359,114405,0,1757400729,13827.38131276999,-30.887243789999047,52974.2385036 2025-09-09,06:52:11.000,252,11076419,114285,0,1757400730,13827.36784015,-30.837899879996257,52974.25946496 2025-09-09,06:52:12.000,252,11076418,114045,0,1757400731,13827.36110383999,-30.80265422999946,52974.24549072001 2025-09-09,06:52:13.000,252,11076373,114164,0,1757400732,13827.313949669995,-30.75331031999667,52974.29440056001 2025-09-09,06:52:14.000,252,11076452,114205,0,1757400733,13827.24658657,-30.689868149995164,52974.35728464 2025-09-09,06:52:15.000,252,11076414,113965,0,1757400734,13827.20616871,-30.612327720002213,52974.35029752 2025-09-09,06:52:16.000,252,11076472,114485,0,1757400735,13827.17922346999,-30.534787290001987,52974.41318160001 2025-09-09,06:52:17.000,252,11076377,114205,0,1757400736,13827.13880560999,-30.513639899996633,52974.41318160001 2025-09-09,06:52:18.000,252,11076377,114245,0,1757400737,13827.16575085,-30.450197729995125,52974.420168720004 2025-09-09,06:52:19.000,252,11076368,114245,0,1757400738,13827.17922346999,-30.485443379999197,52974.46209144001 2025-09-09,06:52:20.000,252,11076367,114045,0,1757400739,13827.192696089995,-30.42200120999769,52974.51100128001 2025-09-09,06:52:21.000,252,11076385,114325,0,1757400740,13827.15901453999,-30.372657300002174,52974.49702704 2025-09-09,06:52:22.000,252,11076388,114325,0,1757400741,13827.192696089995,-30.316264260000025,52974.55292400001 2025-09-09,06:52:23.000,252,11076444,114005,0,1757400742,13827.19943239999,-30.309215130000666,52974.61580808 2025-09-09,06:52:24.000,252,11076453,114325,0,1757400743,13827.233113949995,-30.252822089998517,52974.69965352001 2025-09-09,06:52:25.000,252,11076373,114405,0,1757400744,13827.24658657,-30.16823252999893,52974.68567928 2025-09-09,06:52:27.000,252,11076389,114245,0,1757400746,13827.20616871,-30.041348189995915,52974.76952472001 2025-09-09,06:52:28.000,252,11076383,114245,0,1757400747,13827.051233579994,-29.95675862999633,52974.74157624 2025-09-09,06:52:29.000,252,11076378,113805,0,1757400748,13826.903034759998,-29.95675862999633,52974.81144744 2025-09-09,06:52:30.000,252,11076439,114085,0,1757400749,13826.801990109998,-29.921512979999534,52974.85337016 2025-09-09,06:52:31.000,252,11076451,114405,0,1757400750,13826.572955570002,-29.921512979999534,52974.83939592 2025-09-09,06:52:32.000,252,11076438,114365,0,1757400751,13826.471910920001,-29.935611239998252,52974.81144744 2025-09-09,06:52:33.000,252,11076347,114525,0,1757400752,13826.24961269,-29.921512979999534,52974.85337016 2025-09-09,06:52:34.000,252,11076384,114045,0,1757400753,13826.04752339,-29.935611239998252,52974.88131864 2025-09-09,06:52:35.000,252,11076346,114445,0,1757400754,13825.85890670999,-29.984955150001042,52974.825421680005 2025-09-09,06:52:36.000,252,11076371,114285,0,1757400755,13825.724180509998,-30.020200799997838,52974.8324088 2025-09-09,06:52:38.000,252,11076373,114245,0,1757400757,13825.427782869992,-29.96380775999569,52974.73458912 2025-09-09,06:52:39.000,252,11076439,114205,0,1757400758,13825.266111429992,-29.984955150001042,52974.69965352001 2025-09-09,06:52:40.000,252,11076381,114045,0,1757400759,13825.07075844,-30.00610253999912,52974.657730800005 2025-09-09,06:52:41.000,252,11076416,114245,0,1757400760,13824.86193282999,-30.034299059996556,52974.559911120006 2025-09-09,06:52:42.000,252,11076405,114325,0,1757400761,13824.72047031999,-30.06249558000127,52974.53196264001 2025-09-09,06:52:43.000,252,11076357,114405,0,1757400762,13824.545326259999,-30.104790359997423,52974.43414296001 2025-09-09,06:52:44.000,252,11076376,114285,0,1757400763,13824.376918509988,-30.1259377499955,52974.35728464 2025-09-09,06:52:45.000,252,11076428,114285,0,1757400764,13824.195038140002,-30.16823252999893,52974.31536192001 2025-09-09,06:52:46.000,252,11076411,114125,0,1757400765,13824.114202420002,-30.203478179995727,52974.2385036 2025-09-09,06:52:47.000,252,11076385,114325,0,1757400766,13824.040103009997,-30.288067739995313,52974.14767104001 2025-09-09,06:52:48.000,252,11076432,114365,0,1757400767,13824.107466109992,-30.316264260000025,52974.056838480006 2025-09-09,06:52:49.000,252,11076423,114245,0,1757400768,13824.107466109992,-30.259871219997876,52974.01491576 2025-09-09,06:52:50.000,252,11076446,114205,0,1757400769,13824.107466109992,-30.196429049996368,52973.97998016001 2025-09-09,06:52:51.000,252,11076435,114164,0,1757400770,13824.026630389992,-30.154134270000213,52973.91010896001 2025-09-09,06:52:52.000,252,11076460,114405,0,1757400771,13823.979476219996,-30.147085140000854,52973.854212 2025-09-09,06:52:53.000,252,11076407,114205,0,1757400772,13823.932322050001,-30.140036010001495,52973.84722488 2025-09-09,06:52:54.000,252,11076383,114405,0,1757400773,13823.885167879991,-30.090692099998705,52973.749405200004 2025-09-09,06:52:55.000,252,11076386,114085,0,1757400774,13823.939058359996,-30.034299059996556,52973.69350824001 2025-09-09,06:52:56.000,252,11076343,114164,0,1757400775,13823.952530980001,-29.977906020001683,52973.72844384 2025-09-09,06:52:57.000,252,11076394,114205,0,1757400776,13823.999685149996,-29.843972549999307,52973.70748248 2025-09-09,06:52:58.000,252,11076379,114045,0,1757400777,13824.040103009997,-29.660695170001418,52973.68652112 2025-09-09,06:52:59.000,252,11076428,114045,0,1757400778,13824.100729799997,-29.576105610001832,52973.68652112 2025-09-09,06:53:00.000,252,11076376,113845,0,1757400779,13824.073784560002,-29.435123010000098,52973.66555976 2025-09-09,06:53:01.000,252,11076396,114125,0,1757400780,13824.100729799997,-29.36463170999923,52973.65857264 2025-09-09,06:53:02.000,252,11076432,114245,0,1757400781,13824.141147659997,-29.244796499995573,52973.602675680006 2025-09-09,06:53:03.000,252,11076393,114125,0,1757400782,13824.127675039992,-29.160206939995987,52973.651585520005 2025-09-09,06:53:04.000,252,11076379,114125,0,1757400783,13824.195038140002,-29.13905954999791,52973.700495360004 2025-09-09,06:53:05.000,252,11076421,114205,0,1757400784,13824.275873860002,-29.0756173799964,52973.63761128 2025-09-09,06:53:06.000,252,11076378,114125,0,1757400785,13824.363445889998,-29.047420859998965,52973.70748248 2025-09-09,06:53:07.000,252,11076344,114245,0,1757400786,13824.430808989993,-29.054469989998324,52973.72844384 2025-09-09,06:53:08.000,252,11076479,113925,0,1757400787,13824.511644709994,-29.047420859998965,52973.721456720006 2025-09-09,06:53:09.000,252,11076377,113885,0,1757400788,13824.592480429994,-28.991027819996816,52973.770366560006 2025-09-09,06:53:10.000,252,11076362,113965,0,1757400789,13824.558798879989,-28.96283129999938,52973.84023776001 2025-09-09,06:53:11.000,252,11076408,114285,0,1757400790,13824.666579839999,-28.96988042999874,52973.83325064 2025-09-09,06:53:12.000,252,11076392,114285,0,1757400791,13824.693525079994,-28.95578217000002,52973.819276400005 2025-09-09,06:53:13.000,252,11076423,114285,0,1757400792,13824.673316149994,-28.91348738999659,52973.86119912001 2025-09-09,06:53:14.000,252,11076363,114125,0,1757400793,13824.673316149994,-28.878241739999794,52973.938057440006 2025-09-09,06:53:15.000,252,11076377,114285,0,1757400794,13824.733942939994,-28.835946959996363,52973.94504456 2025-09-09,06:53:16.000,252,11076380,114125,0,1757400795,13824.76088817999,-28.7302100099987,52973.9939544 2025-09-09,06:53:17.000,252,11076412,114085,0,1757400796,13824.693525079994,-28.652669579998474,52974.04286424 2025-09-09,06:53:18.000,252,11076366,113885,0,1757400797,13824.653107219994,-28.61037480000232,52974.09177408 2025-09-09,06:53:19.000,252,11076400,114085,0,1757400798,13824.70026138999,-28.582178279997606,52974.11972256 2025-09-09,06:53:20.000,252,11076371,114245,0,1757400799,13824.72720663,-28.55398176000017,52974.11972256 2025-09-09,06:53:21.000,252,11076439,114045,0,1757400800,13824.794569729995,-28.455293940001866,52974.1686324 2025-09-09,06:53:22.000,252,11076382,114205,0,1757400801,13824.895614379995,-28.37070438000228,52974.21754224001 2025-09-09,06:53:23.000,252,11076439,114285,0,1757400802,13824.909087,-28.27906568999606,52974.273439200006 2025-09-09,06:53:24.000,252,11076419,114365,0,1757400803,13824.996659029995,-28.201525259995833,52974.322349040005 2025-09-09,06:53:25.000,252,11076383,113925,0,1757400804,13825.151594160001,-28.116935699996247,52974.392220240006 2025-09-09,06:53:26.000,252,11076370,114245,0,1757400805,13825.171803090001,-28.074640920000093,52974.43414296001 2025-09-09,06:53:27.000,252,11076473,114365,0,1757400806,13825.178539399996,-28.032346139996662,52974.48305280001 2025-09-09,06:53:28.000,252,11076358,114405,0,1757400807,13825.212220950001,-27.983002230001148,52974.51100128001 2025-09-09,06:53:29.000,252,11076376,114125,0,1757400808,13825.178539399996,-27.91956005999964,52974.58087248001 2025-09-09,06:53:30.000,252,11076419,114125,0,1757400809,13825.1111763,-27.91251093000028,52974.61580808 2025-09-09,06:53:31.000,252,11076392,114045,0,1757400810,13825.13138523,-27.91251093000028,52974.657730800005 2025-09-09,06:53:32.000,252,11076396,114045,0,1757400811,13825.104439989991,-27.961854839995794,52974.74856336001 2025-09-09,06:53:33.000,252,11076357,114285,0,1757400812,13825.13138523,-27.983002230001148,52974.776511840006 2025-09-09,06:53:34.000,252,11076389,114365,0,1757400813,13825.165066779991,-27.961854839995794,52974.81144744 2025-09-09,06:53:35.000,252,11076442,114205,0,1757400814,13825.286320359992,-27.954805709996435,52974.84638304001 2025-09-09,06:53:36.000,252,11076413,113725,0,1757400815,13825.340210839997,-27.961854839995794,52974.8324088 2025-09-09,06:53:37.000,252,11076339,114245,0,1757400816,13825.380628699997,-27.954805709996435,52974.88830576001 2025-09-09,06:53:38.000,252,11076422,114405,0,1757400817,13825.501882279998,-27.97595310000179,52974.944202720006 2025-09-09,06:53:39.000,252,11076433,114245,0,1757400818,13825.656817409988,-27.933658319998358,52975.03503528001 2025-09-09,06:53:40.000,252,11076449,114365,0,1757400819,13825.751125749994,-27.947756579997076,52975.12586784 2025-09-09,06:53:41.000,252,11076384,114285,0,1757400820,13825.85890670999,-27.884314409995568,52975.12586784 2025-09-09,06:53:42.000,252,11076384,114445,0,1757400821,13825.933006119994,-27.91251093000028,52975.22368752001 2025-09-09,06:53:43.000,252,11076399,114205,0,1757400822,13825.933006119994,-27.926609189999,52975.32150720001 2025-09-09,06:53:44.000,252,11076429,114285,0,1757400823,13826.013841839995,-27.926609189999,52975.37041704001 2025-09-09,06:53:45.000,252,11076403,114205,0,1757400824,13826.02731446,-27.947756579997076,52975.40535264 2025-09-09,06:53:46.000,252,11076454,114164,0,1757400825,13826.10815018,-27.947756579997076,52975.48221096 2025-09-09,06:53:47.000,252,11076367,114125,0,1757400826,13826.175513279995,-27.961854839995794,52975.57304352 2025-09-09,06:53:48.000,252,11076464,114245,0,1757400827,13826.20245851999,-28.018247879997944,52975.64990184 2025-09-09,06:53:49.000,252,11076402,114325,0,1757400828,13826.24961269,-27.983002230001148,52975.71977304 2025-09-09,06:53:50.000,252,11076411,113885,0,1757400829,13826.175513279995,-28.004149619999225,52975.80361848001 2025-09-09,06:53:51.000,252,11076341,113805,0,1757400830,13826.16877697,-28.060542660001374,52975.82457984001 2025-09-09,06:53:52.000,252,11076354,114045,0,1757400831,13826.094677559995,-28.08169004999945,52975.92239952001 2025-09-09,06:53:53.000,252,11076366,114405,0,1757400832,13826.04752339,-28.13103396000224,52975.950348000006 2025-09-09,06:53:54.000,252,11076352,114045,0,1757400833,13826.00036921999,-28.09578830999817,52975.95733512 2025-09-09,06:53:55.000,252,11076408,114205,0,1757400834,13825.94647874,-28.180377869997756,52976.06912904001 2025-09-09,06:53:56.000,252,11076373,114125,0,1757400835,13825.892588259994,-28.250869169998623,52976.07611616 2025-09-09,06:53:57.000,252,11076413,114245,0,1757400836,13825.805016229999,-28.257918299997982,52976.08310328 2025-09-09,06:53:58.000,252,11076427,114045,0,1757400837,13825.784807299999,-28.2720165599967,52976.13900024001 2025-09-09,06:53:59.000,252,11076434,114205,0,1757400838,13825.730916819994,-28.31431134000013,52976.18791008001 2025-09-09,06:54:00.000,252,11076426,114245,0,1757400839,13825.730916819994,-28.33545872999821,52976.215858560005 2025-09-09,06:54:01.000,252,11076378,114045,0,1757400840,13825.744389439998,-28.307262210000772,52976.25079416 2025-09-09,06:54:02.000,252,11076400,114164,0,1757400841,13825.656817409988,-28.28611481999542,52976.25079416 2025-09-09,06:54:03.000,252,11076400,114085,0,1757400842,13825.629872169993,-28.300213080001413,52976.31367824 2025-09-09,06:54:04.000,252,11076410,114285,0,1757400843,13825.596190619988,-28.398900899999717,52976.30669112001 2025-09-09,06:54:05.000,252,11076397,114045,0,1757400844,13825.663553719998,-28.469392200000584,52976.334639600005 2025-09-09,06:54:06.000,252,11076414,114245,0,1757400845,13825.737653129989,-28.476441329999943,52976.3695752 2025-09-09,06:54:07.000,252,11076355,114365,0,1757400846,13825.811752539994,-28.518736109996098,52976.42547216001 2025-09-09,06:54:08.000,252,11076352,114085,0,1757400847,13825.912797189994,-28.525785239995457,52976.453420640006 2025-09-09,06:54:09.000,252,11076399,114125,0,1757400848,13825.9868966,-28.483490459999302,52976.432459280004 2025-09-09,06:54:10.000,252,11076381,114405,0,1757400849,13826.06099600999,-28.462343070001225,52976.453420640006 2025-09-09,06:54:11.000,252,11076407,114365,0,1757400850,13826.135095419995,-28.391851770000358,52976.48835624 2025-09-09,06:54:12.000,252,11076409,114245,0,1757400851,13826.22940376,-28.31431134000013,52976.53027896 2025-09-09,06:54:13.000,252,11076384,114245,0,1757400852,13826.24961269,-28.32840959999885,52976.5791888 2025-09-09,06:54:14.000,252,11076324,113965,0,1757400853,13826.35065734,-28.293163950002054,52976.61412440001 2025-09-09,06:54:15.000,252,11076381,114085,0,1757400854,13826.451701990001,-28.236770909999905,52976.64906 2025-09-09,06:54:16.000,252,11076424,114245,0,1757400855,13826.418020439996,-28.194476129996474,52976.71194408001 2025-09-09,06:54:17.000,252,11076364,113885,0,1757400856,13826.498856159997,-28.173328739998396,52976.74687968 2025-09-09,06:54:18.000,252,11076369,114045,0,1757400857,13826.546010329992,-28.116935699996247,52976.788802400006 2025-09-09,06:54:19.000,252,11076356,114164,0,1757400858,13826.546010329992,-28.053493530002015,52976.79578952 2025-09-09,06:54:20.000,252,11076386,114045,0,1757400859,13826.539274019997,-28.004149619999225,52976.86566072 2025-09-09,06:54:21.000,252,11076388,114285,0,1757400860,13826.613373430002,-27.926609189999,52976.90758344001 2025-09-09,06:54:22.000,252,11076350,114125,0,1757400861,13826.647054979992,-27.87726527999621,52976.90758344001 2025-09-09,06:54:23.000,252,11076413,114125,0,1757400862,13826.633582360002,-27.80677397999534,52976.92854480001 2025-09-09,06:54:24.000,252,11076400,114005,0,1757400863,13826.599900809997,-27.813823110001977,52976.956493280006 2025-09-09,06:54:25.000,252,11076387,114285,0,1757400864,13826.633582360002,-27.80677397999534,52976.9634804 2025-09-09,06:54:26.000,252,11076346,114245,0,1757400865,13826.633582360002,-27.757430069999828,52977.02636448001 2025-09-09,06:54:27.000,252,11076421,114205,0,1757400866,13826.687472839993,-27.708086159997038,52977.04033872 2025-09-09,06:54:28.000,252,11076348,114325,0,1757400867,13826.876089519988,-27.665791380000883,52977.103222800004 2025-09-09,06:54:29.000,252,11076345,114285,0,1757400868,13827.031024649994,-27.560054429995944,52977.13117128 2025-09-09,06:54:30.000,252,11076349,114205,0,1757400869,13827.14554192,-27.489563130002352,52977.14514552001 2025-09-09,06:54:31.000,252,11076417,114164,0,1757400870,13827.253322879995,-27.390875309996773,52977.24995232 2025-09-09,06:54:32.000,252,11076379,114285,0,1757400871,13827.42846694,-27.40497356999549,52977.2779008 2025-09-09,06:54:33.000,252,11076381,114365,0,1757400872,13827.563193139991,-27.383826179997413,52977.340784880005 2025-09-09,06:54:34.000,252,11076339,114164,0,1757400873,13827.738337199997,-27.29218748999847,52977.38270760001 2025-09-09,06:54:35.000,252,11076390,114205,0,1757400874,13827.926953879993,-27.263990970001032,52977.47354016 2025-09-09,06:54:36.000,252,11076364,114325,0,1757400875,13828.075152699988,-27.23579444999632,52977.56437272 2025-09-09,06:54:37.000,252,11076402,114205,0,1757400876,13828.250296759994,-27.179401410001446,52977.627256800006 2025-09-09,06:54:38.000,252,11076370,114045,0,1757400877,13828.37828664999,-27.09481185000186,52977.68315376 2025-09-09,06:54:39.000,252,11076349,114285,0,1757400878,13828.553430709995,-27.04546793999907,52977.75302496 2025-09-09,06:54:40.000,252,11076394,114245,0,1757400879,13828.735311079996,-27.00317315999564,52977.82988328 2025-09-09,06:54:41.000,252,11076380,114125,0,1757400880,13828.890246210001,-26.953829250000126,52977.99058704 2025-09-09,06:54:42.000,252,11076368,114205,0,1757400881,13828.998027169997,-26.918583599996055,52978.06744536 2025-09-09,06:54:43.000,252,11076383,114325,0,1757400882,13829.166434919993,-26.848092299995187,52978.12334232001 2025-09-09,06:54:44.000,252,11076433,114045,0,1757400883,13829.341578979998,-26.784650130000955,52978.277058960004 2025-09-09,06:54:45.000,252,11076364,114045,0,1757400884,13829.509986729994,-26.721207959999447,52978.38885288001 2025-09-09,06:54:46.000,252,11076358,114164,0,1757400885,13829.611031379995,-26.671864049996657,52978.4307756 2025-09-09,06:54:47.000,252,11076391,114245,0,1757400886,13829.84006591999,-26.70006057000137,52978.5006468 2025-09-09,06:54:48.000,252,11076433,113925,0,1757400887,13830.001737359991,-26.65776578999794,52978.633402080006 2025-09-09,06:54:49.000,252,11076348,114325,0,1757400888,13830.136463559997,-26.664814919997298,52978.78711872 2025-09-09,06:54:50.000,252,11076346,114205,0,1757400889,13830.291398690002,-26.664814919997298,52978.89192552001 2025-09-09,06:54:51.000,252,11076332,114045,0,1757400890,13830.426124889993,-26.70710970000073,52979.017693680005 2025-09-09,06:54:52.000,252,11076375,113965,0,1757400891,13830.513696919988,-26.671864049996657,52979.094552 2025-09-09,06:54:53.000,252,11076330,114045,0,1757400892,13830.513696919988,-26.678913179996016,52979.22032016 2025-09-09,06:54:54.000,252,11076355,114245,0,1757400893,13830.473279059988,-26.685962309995375,52979.29717848001 2025-09-09,06:54:55.000,252,11076347,113965,0,1757400894,13830.453070129988,-26.70710970000073,52979.36704968 2025-09-09,06:54:56.000,252,11076361,114245,0,1757400895,13830.365498099993,-26.735306219998165,52979.42993376 2025-09-09,06:54:57.000,252,11076351,114205,0,1757400896,13830.426124889993,-26.7635027399956,52979.49281784001 2025-09-09,06:54:58.000,252,11076348,114285,0,1757400897,13830.486751679993,-26.770551870002237,52979.583650399996 2025-09-09,06:54:59.000,252,11076387,114405,0,1757400898,13830.594532639989,-26.671864049996657,52979.59762464 2025-09-09,06:55:00.000,252,11076399,114245,0,1757400899,13830.567587399993,-26.573176229998353,52979.62557312 2025-09-09,06:55:01.000,252,11076349,114325,0,1757400900,13830.601268949998,-26.481537539999408,52979.688457200005 2025-09-09,06:55:02.000,252,11076390,114325,0,1757400901,13830.634950499989,-26.446291889995337,52979.737367040005 2025-09-09,06:55:03.000,252,11076376,114245,0,1757400902,13830.648423119994,-26.354653199996392,52979.793264 2025-09-09,06:55:04.000,252,11076406,114285,0,1757400903,13830.702313599999,-26.312358420000237,52979.905057920005 2025-09-09,06:55:05.000,252,11076316,114205,0,1757400904,13830.73599514999,-26.24186711999937,52979.953967760004 2025-09-09,06:55:06.000,252,11076322,114164,0,1757400905,13830.69557728999,-26.157277559999784,52980.04480032001 2025-09-09,06:55:07.000,252,11076395,114164,0,1757400906,13830.742731459999,-26.107933649996994,52980.03082608 2025-09-09,06:55:08.000,252,11076361,114205,0,1757400907,13830.80335825,-26.05154061000212,52980.14960712 2025-09-09,06:55:09.000,252,11076364,114325,0,1757400908,13830.830303489995,-25.9599019199959,52980.19851696 2025-09-09,06:55:10.000,252,11076353,113885,0,1757400909,13830.86398504,-25.945803659997182,52980.33127224001 2025-09-09,06:55:11.000,252,11076377,114245,0,1757400910,13831.012183859995,-25.924656269999105,52980.38018208001 2025-09-09,06:55:12.000,252,11076372,114285,0,1757400911,13831.16711899,-25.868263229996955,52980.48498888 2025-09-09,06:55:13.000,252,11076378,114245,0,1757400912,13831.389417220002,-25.83301758000016,52980.5618472 2025-09-09,06:55:14.000,252,11076359,114205,0,1757400913,13831.598242829998,-25.77662453999801,52980.60376992 2025-09-09,06:55:15.000,252,11076379,114245,0,1757400914,13831.813804749989,-25.741378890001215,52980.76447368001 2025-09-09,06:55:16.000,252,11076388,114365,0,1757400915,13831.9822125,-25.72728062999522,52980.89722896 2025-09-09,06:55:17.000,252,11076398,114005,0,1757400916,13832.21798334999,-25.72728062999522,52980.97408728001 2025-09-09,06:55:18.000,252,11076370,114125,0,1757400917,13832.36618217,-25.692034979998425,52981.05094560001 2025-09-09,06:55:19.000,252,11076348,114085,0,1757400918,13832.575007779997,-25.66383846000099,52981.18370088 2025-09-09,06:55:20.000,252,11076407,114285,0,1757400919,13832.763624459993,-25.65678933000163,52981.28152056 2025-09-09,06:55:21.000,252,11076356,114205,0,1757400920,13832.952241139988,-25.635641939996276,52981.45619856001 2025-09-09,06:55:22.000,252,11076316,113965,0,1757400921,13833.140857819999,-25.621543679997558,52981.62388944001 2025-09-09,06:55:23.000,252,11076373,114485,0,1757400922,13833.28232033,-25.586298030000762,52981.70773488 2025-09-09,06:55:24.000,252,11076396,114125,0,1757400923,13833.450728079995,-25.55105237999669,52981.90337424 2025-09-09,06:55:25.000,252,11076389,114365,0,1757400924,13833.578717969991,-25.54400324999733,52982.07805224001 2025-09-09,06:55:26.000,252,11076329,114125,0,1757400925,13833.767334650001,-25.508757600000536,52982.22478176001 2025-09-09,06:55:27.000,252,11076375,114085,0,1757400926,13833.989632880002,-25.508757600000536,52982.3784984 2025-09-09,06:55:28.000,252,11076388,114245,0,1757400927,13834.151304319988,-25.41711891000159,52982.53221504001 2025-09-09,06:55:29.000,252,11076378,114245,0,1757400928,13834.346657309994,-25.3677749999988,52982.74182864 2025-09-09,06:55:30.000,252,11076335,114125,0,1757400929,13834.5420103,-25.311381959996652,52982.923493760005 2025-09-09,06:55:31.000,252,11076365,113845,0,1757400930,13834.72389067,-25.262038050001138,52983.09817176 2025-09-09,06:55:32.000,252,11076401,114005,0,1757400931,13834.858616869991,-25.233841529996425,52983.286824 2025-09-09,06:55:33.000,252,11076373,114164,0,1757400932,13834.939452589992,-25.14925196999684,52983.45451488 2025-09-09,06:55:34.000,252,11076418,114164,0,1757400933,13835.074178789997,-25.163350229995558,52983.61521864001 2025-09-09,06:55:35.000,252,11076395,114045,0,1757400934,13835.222377609993,-25.13515370999812,52983.7759224 2025-09-09,06:55:36.000,252,11076353,114565,0,1757400935,13835.350367499988,-25.08580979999533,52983.95758752 2025-09-09,06:55:37.000,252,11076331,114164,0,1757400936,13835.485093699994,-25.01531850000174,52984.08335568 2025-09-09,06:55:38.000,252,11076344,114085,0,1757400937,13835.586138349994,-25.008269369995105,52984.23707232001 2025-09-09,06:55:39.000,252,11076371,114125,0,1757400938,13835.61308358999,-24.944827200000873,52984.44668592 2025-09-09,06:55:40.000,252,11076355,114325,0,1757400939,13835.67371037999,-24.92367980999552,52984.54450560001 2025-09-09,06:55:41.000,252,11076366,114405,0,1757400940,13835.646765139994,-24.888434159998724,52984.71219648001 2025-09-09,06:55:42.000,252,11076383,114085,0,1757400941,13835.525511559994,-24.874335900000005,52984.85892600001 2025-09-09,06:55:43.000,252,11076403,113885,0,1757400942,13835.397521669998,-24.874335900000005,52985.01264264 2025-09-09,06:55:44.000,252,11076362,114245,0,1757400943,13835.303213329993,-24.867286770000646,52985.09648808001 2025-09-09,06:55:45.000,252,11076335,113965,0,1757400944,13835.175223439997,-24.846139379995293,52985.18732064 2025-09-09,06:55:46.000,252,11076389,113965,0,1757400945,13835.087651410002,-24.832041119996575,52985.28514032 2025-09-09,06:55:47.000,252,11076390,113925,0,1757400946,13835.000079379992,-24.810893729998497,52985.32706304 2025-09-09,06:55:48.000,252,11076356,113925,0,1757400947,13834.831671629996,-24.79679546999978,52985.4178956 2025-09-09,06:55:49.000,252,11076415,114365,0,1757400948,13834.750835909996,-24.79679546999978,52985.48077968001 2025-09-09,06:55:50.000,252,11076364,114245,0,1757400949,13834.60263709,-24.803844599999138,52985.52968952001 2025-09-09,06:55:51.000,252,11076331,114164,0,1757400950,13834.39381147999,-24.832041119996575,52985.5227024 2025-09-09,06:55:52.000,252,11076402,114405,0,1757400951,13834.238876349998,-24.78269721000106,52985.62750920001 2025-09-09,06:55:53.000,252,11076307,114405,0,1757400952,13834.023314429993,-24.810893729998497,52985.62052208 2025-09-09,06:55:54.000,252,11076349,114205,0,1757400953,13833.760598339992,-24.853188510001928,52985.606547840005 2025-09-09,06:55:55.000,252,11076306,114125,0,1757400954,13833.47767331999,-24.867286770000646,52985.57161224 2025-09-09,06:55:56.000,252,11076349,113925,0,1757400955,13833.23516615999,-24.944827200000873,52985.54366376 2025-09-09,06:55:57.000,252,11076319,114245,0,1757400956,13832.972450069989,-25.0223676300011,52985.5227024 2025-09-09,06:55:58.000,252,11076343,113845,0,1757400957,13832.716470289997,-25.14220283999748,52985.43186984001 2025-09-09,06:55:59.000,252,11076351,114245,0,1757400958,13832.467226820001,-25.226792399997066,52985.37597288 2025-09-09,06:56:00.000,252,11076335,114245,0,1757400959,13832.20451073,-25.304332829997293,52985.28514032 2025-09-09,06:56:01.000,252,11076346,114164,0,1757400960,13831.948530949994,-25.459413689997746,52985.173346400006 2025-09-09,06:56:02.000,252,11076376,114245,0,1757400961,13831.645396999993,-25.56515063999541,52985.04059112 2025-09-09,06:56:03.000,252,11076323,114164,0,1757400962,13831.423098769992,-25.642691069995635,52984.91482296 2025-09-09,06:56:04.000,252,11076389,114045,0,1757400963,13831.160382679991,-25.79072279999673,52984.78206768 2025-09-09,06:56:05.000,252,11076336,114245,0,1757400964,13830.80335825,-25.910558010000386,52984.63533816 2025-09-09,06:56:06.000,252,11076383,114365,0,1757400965,13830.513696919988,-25.981049310001254,52984.502582880006 2025-09-09,06:56:07.000,252,11076334,114285,0,1757400966,13830.143199869992,-26.143179300001066,52984.34886624 2025-09-09,06:56:08.000,252,11076394,114245,0,1757400967,13829.77943912999,-26.305309290000878,52984.17418824 2025-09-09,06:56:09.000,252,11076336,114085,0,1757400968,13829.321370049998,-26.488586669998767,52984.02047160001 2025-09-09,06:56:10.000,252,11076358,114085,0,1757400969,13828.863300969992,-26.664814919997298,52983.810858000004 2025-09-09,06:56:11.000,252,11076388,114245,0,1757400970,13828.45912236999,-26.81284664999839,52983.53836032001 2025-09-09,06:56:12.000,252,11076421,114325,0,1757400971,13828.048207459993,-27.024320550000994,52983.27983688001 2025-09-09,06:56:13.000,252,11076366,114365,0,1757400972,13827.583402069991,-27.24284357999568,52983.07022328 2025-09-09,06:56:14.000,252,11076333,114164,0,1757400973,13827.16575085,-27.475464869996358,52982.79772560001 2025-09-09,06:56:15.000,252,11076394,114164,0,1757400974,13826.721154389998,-27.771528329998546,52982.539202160006 2025-09-09,06:56:16.000,252,11076365,114005,0,1757400975,13826.256348999996,-28.032346139996662,52982.29465296001 2025-09-09,06:56:17.000,252,11076339,114245,0,1757400976,13825.784807299999,-28.300213080001413,52981.94529696 2025-09-09,06:56:18.000,252,11076376,114164,0,1757400977,13825.259375119997,-28.575129149998247,52981.651837920006 2025-09-09,06:56:19.000,252,11076361,114045,0,1757400978,13824.80130603999,-28.857094350001717,52981.39331448 2025-09-09,06:56:20.000,252,11076393,114405,0,1757400979,13824.444281609998,-29.047420859998965,52981.05094560001 2025-09-09,06:56:21.000,252,11076359,114205,0,1757400980,13824.168092899992,-29.244796499995573,52980.72255096 2025-09-09,06:56:22.000,252,11076360,114045,0,1757400981,13823.89190419,-29.399877359996026,52980.41511768 2025-09-09,06:56:23.000,252,11076405,114365,0,1757400982,13823.58203392999,-29.498565180001606,52980.04480032001 2025-09-09,06:56:24.000,252,11076402,114045,0,1757400983,13823.379944629989,-29.576105610001832,52979.737367040005 2025-09-09,06:56:25.000,252,11076403,114325,0,1757400984,13823.110492229993,-29.688891689998854,52979.49980496 2025-09-09,06:56:26.000,252,11076419,114205,0,1757400985,13822.854512450001,-29.752333860000363,52979.19237168 2025-09-09,06:56:27.000,252,11076357,114045,0,1757400986,13822.558114809995,-29.82282516000123,52978.82904144 2025-09-09,06:56:28.000,252,11076340,114245,0,1757400987,13822.28192609999,-29.914463850000175,52978.52160816 2025-09-09,06:56:29.000,252,11076339,114285,0,1757400988,13821.985528459998,-30.06249558000127,52978.19321352 2025-09-09,06:56:30.000,252,11076329,114085,0,1757400989,13821.702603439997,-30.147085140000854,52977.9766128 2025-09-09,06:56:31.000,252,11076346,114245,0,1757400990,13821.34557900999,-30.23167470000044,52977.65520528 2025-09-09,06:56:32.000,252,11076374,114085,0,1757400991,13821.02223612999,-30.393804690000252,52977.38270760001 2025-09-09,06:56:33.000,252,11076333,114045,0,1757400992,13820.752783729993,-30.548885550000705,52977.06828720001 2025-09-09,06:56:34.000,252,11076420,114125,0,1757400993,13820.537221810002,-30.63347511000029,52976.73290544001 2025-09-09,06:56:35.000,252,11076351,114005,0,1757400994,13820.335132510001,-30.668720759997086,52976.453420640006 2025-09-09,06:56:36.000,252,11076335,114205,0,1757400995,13820.11283428,-30.64757336999901,52976.23681992001 2025-09-09,06:56:37.000,252,11076371,114365,0,1757400996,13819.957899149995,-30.6969172800018,52975.90143816001 2025-09-09,06:56:38.000,252,11076369,114164,0,1757400997,13819.816436639994,-30.64052423999965,52975.60797912001 2025-09-09,06:56:39.000,252,11076383,114085,0,1757400998,13819.674974129994,-30.605278589995578,52975.3564428 2025-09-09,06:56:40.000,252,11076343,113925,0,1757400999,13819.506566379998,-30.541836420001346,52975.13285496001 2025-09-09,06:56:41.000,252,11076386,114245,0,1757401000,13819.392049109993,-30.46429599000112,52974.874331520004 2025-09-09,06:56:42.000,252,11076381,113885,0,1757401001,13819.264059219997,-30.47134512000048,52974.61580808 2025-09-09,06:56:43.000,252,11076414,114045,0,1757401002,13819.216905050002,-30.45724686000176,52974.420168720004 2025-09-09,06:56:44.000,252,11076408,114325,0,1757401003,13819.203432429997,-30.40790294999897,52974.18959376 2025-09-09,06:56:45.000,252,11076415,113925,0,1757401004,13819.176487190001,-30.309215130000666,52974.02889000001 2025-09-09,06:56:46.000,252,11076411,114245,0,1757401005,13819.095651470001,-30.210527309995086,52973.84023776001 2025-09-09,06:56:47.000,252,11076349,114485,0,1757401006,13819.008079439991,-30.104790359997423,52973.679534 2025-09-09,06:56:48.000,252,11076356,114405,0,1757401007,13818.89356217,-30.01315166999848,52973.434984800006 2025-09-09,06:56:49.000,252,11076363,114245,0,1757401008,13818.839671689995,-29.935611239998252,52973.330178 2025-09-09,06:56:50.000,252,11076361,114405,0,1757401009,13818.839671689995,-29.82987429000059,52973.148512880005 2025-09-09,06:56:51.000,252,11076421,114205,0,1757401010,13818.80599013999,-29.738235600001644,52973.02274472001 2025-09-09,06:56:52.000,252,11076369,114405,0,1757401011,13818.779044899995,-29.611351259998628,52972.883002320006 2025-09-09,06:56:53.000,252,11076379,114245,0,1757401012,13818.69147287,-29.477417789996252,52972.77819552 2025-09-09,06:56:54.000,252,11076336,114245,0,1757401013,13818.62410976999,-29.37168083999859,52972.631466 2025-09-09,06:56:55.000,252,11076384,114285,0,1757401014,13818.56348297999,-29.30823866999708,52972.547620560006 2025-09-09,06:56:56.000,252,11076384,114245,0,1757401015,13818.54327404999,-29.223649109997496,52972.47076224001 2025-09-09,06:56:57.000,252,11076342,114164,0,1757401016,13818.529801429999,-29.068568249997043,52972.37294256001 2025-09-09,06:56:58.000,252,11076363,114405,0,1757401017,13818.58369190999,-28.934634780001943,52972.28909712 2025-09-09,06:56:59.000,252,11076413,114125,0,1757401018,13818.657791319994,-28.765455659995496,52972.20525168001 2025-09-09,06:57:00.000,252,11076370,114405,0,1757401019,13818.75209966,-28.638571319999755,52972.13538048001 2025-09-09,06:57:01.000,252,11076401,114445,0,1757401020,13818.880089549995,-28.483490459999302,52972.03057368 2025-09-09,06:57:02.000,252,11076355,114125,0,1757401021,13818.97439789,-28.300213080001413,52972.03756080001 2025-09-09,06:57:03.000,252,11076377,114245,0,1757401022,13819.136069330001,-28.1380830900016,52971.932754 2025-09-09,06:57:04.000,252,11076328,114205,0,1757401023,13819.277531840002,-27.968903969995154,52971.94672824001 2025-09-09,06:57:05.000,252,11076393,114164,0,1757401024,13819.445939589998,-27.73628268000175,52971.93974112 2025-09-09,06:57:06.000,252,11076366,114205,0,1757401025,13819.600874719988,-27.553005299996585,52971.89083128 2025-09-09,06:57:07.000,252,11076408,114205,0,1757401026,13819.76254615999,-27.320384009995905,52971.91877976001 2025-09-09,06:57:08.000,252,11076355,114085,0,1757401027,13819.90400866999,-27.073664459996508,52971.876857040006 2025-09-09,06:57:09.000,252,11076339,114245,0,1757401028,13820.018525939995,-26.82694490999711,52971.89781840001 2025-09-09,06:57:10.000,252,11076338,114205,0,1757401029,13820.159988449996,-26.622520140001143,52971.89083128 2025-09-09,06:57:11.000,252,11076337,114125,0,1757401030,13820.287978339991,-26.382849720001104,52971.91877976001 2025-09-09,06:57:12.000,252,11076374,114045,0,1757401031,13820.442913469997,-26.136130170001707,52971.95371536 2025-09-09,06:57:13.000,252,11076358,114285,0,1757401032,13820.537221810002,-25.903508880001027,52971.95371536 2025-09-09,06:57:14.000,252,11076382,113845,0,1757401033,13820.665211699998,-25.635641939996276,52971.99563808001 2025-09-09,06:57:15.000,252,11076403,114285,0,1757401034,13820.719102179988,-25.43121717000031,52972.05153504 2025-09-09,06:57:16.000,252,11076370,114245,0,1757401035,13820.786465279998,-25.262038050001138,52972.12839336 2025-09-09,06:57:17.000,252,11076370,114045,0,1757401036,13820.806674209998,-25.114006320000044,52972.072496400004 2025-09-09,06:57:18.000,252,11076393,114245,0,1757401037,13820.874037309994,-24.96597458999895,52972.1773032 2025-09-09,06:57:19.000,252,11076283,114365,0,1757401038,13820.900982549989,-24.7756480800017,52972.19826456 2025-09-09,06:57:20.000,252,11076352,114125,0,1757401039,13820.941400409989,-24.599419829995895,52972.18429032001 2025-09-09,06:57:21.000,252,11076333,114125,0,1757401040,13820.968345649999,-24.402044189999287,52972.15634184 2025-09-09,06:57:22.000,252,11076342,114125,0,1757401041,13820.968345649999,-24.254012459998194,52972.191277440004 2025-09-09,06:57:23.000,252,11076340,114525,0,1757401042,13821.00202719999,-24.127128119995177,52972.25416152001 2025-09-09,06:57:24.000,252,11076313,114045,0,1757401043,13820.995290889994,-23.950899869996647,52972.28211000001 2025-09-09,06:57:25.000,252,11076361,114164,0,1757401044,13821.035708749994,-23.894506830001774,52972.23320016001 2025-09-09,06:57:26.000,252,11076365,114125,0,1757401045,13821.0693903,-23.781720749997476,52972.23320016001 2025-09-09,06:57:27.000,252,11076349,114045,0,1757401046,13821.197380189995,-23.69008205999853,52972.261148640006 2025-09-09,06:57:28.000,252,11076348,114164,0,1757401047,13821.26474328999,-23.556148589996155,52972.22621304 2025-09-09,06:57:29.000,252,11076429,114245,0,1757401048,13821.30516114999,-23.485657289995288,52972.28211000001 2025-09-09,06:57:30.000,252,11076355,114285,0,1757401049,13821.2714796,-23.47155902999657,52972.23320016001 2025-09-09,06:57:31.000,252,11076408,114285,0,1757401050,13821.22432542999,-23.401067729995702,52972.240187280004 2025-09-09,06:57:32.000,252,11076353,114325,0,1757401051,13821.18390756999,-23.386969469996984,52972.16332896001 2025-09-09,06:57:33.000,252,11076398,114125,0,1757401052,13821.19064388,-23.394018599996343,52972.15634184 2025-09-09,06:57:34.000,252,11076374,114164,0,1757401053,13821.22432542999,-23.372871209998266,52972.15634184 2025-09-09,06:57:35.000,252,11076331,114005,0,1757401054,13821.177171259995,-23.415165990001697,52972.07948352 2025-09-09,06:57:36.000,252,11076455,114285,0,1757401055,13821.136753399995,-23.46450989999721,52972.07948352 2025-09-09,06:57:37.000,252,11076353,114125,0,1757401056,13821.10307184999,-23.46450989999721,52971.96070248 2025-09-09,06:57:38.000,252,11076388,114085,0,1757401057,13821.04244505999,-23.52090293999936,52971.89781840001 2025-09-09,06:57:39.000,252,11076391,114164,0,1757401058,13820.975081959994,-23.619590759997664,52971.904805520004 2025-09-09,06:57:40.000,252,11076351,114085,0,1757401059,13820.874037309994,-23.68303292999917,52971.82096008 2025-09-09,06:57:41.000,252,11076337,114085,0,1757401060,13820.698893250003,-23.795819009996194,52971.74410176 2025-09-09,06:57:42.000,252,11076354,114085,0,1757401061,13820.577639670002,-23.86631030999706,52971.62532072 2025-09-09,06:57:43.000,252,11076412,114045,0,1757401062,13820.449649779992,-23.993194650000078,52971.55544952 2025-09-09,06:57:44.000,252,11076361,113925,0,1757401063,13820.328396199991,-24.09188246999838,52971.38775864 2025-09-09,06:57:45.000,252,11076404,114405,0,1757401064,13820.247560479991,-24.268110719996912,52971.31090032 2025-09-09,06:57:46.000,252,11076382,114164,0,1757401065,13820.099361659995,-24.458437230001437,52971.206093520006 2025-09-09,06:57:47.000,252,11076357,113805,0,1757401066,13819.88379973999,-24.535977660001663,52971.0942996 2025-09-09,06:57:48.000,252,11076341,114245,0,1757401067,13819.715391989994,-24.719255039999553,52971.05237688 2025-09-09,06:57:49.000,252,11076285,114245,0,1757401068,13819.520038999988,-24.937778070001514,52970.884686 2025-09-09,06:57:50.000,252,11076365,114245,0,1757401069,13819.432466969993,-25.099908060001326,52970.710008 2025-09-09,06:57:51.000,252,11076301,114485,0,1757401070,13819.432466969993,-25.283185439999215,52970.52135576 2025-09-09,06:57:52.000,252,11076326,114085,0,1757401071,13819.493093759993,-25.395971519996237,52970.4305232 2025-09-09,06:57:53.000,252,11076413,114405,0,1757401072,13819.520038999988,-25.55810150999605,52970.2558452 2025-09-09,06:57:54.000,252,11076327,114005,0,1757401073,13819.594138409993,-25.684985849999066,52970.144051279996 2025-09-09,06:57:55.000,252,11076354,114565,0,1757401074,13819.695183059994,-25.854164969998237,52970.07418008001 2025-09-09,06:57:56.000,252,11076315,114245,0,1757401075,13819.836645569994,-26.02334408999741,52969.962386160005 2025-09-09,06:57:57.000,252,11076385,114045,0,1757401076,13820.079152729995,-26.143179300001066,52969.843605120004 2025-09-09,06:57:58.000,252,11076327,114205,0,1757401077,13820.15325214,-26.24891624999873,52969.76674680001 2025-09-09,06:57:59.000,252,11076388,114245,0,1757401078,13820.23408786,-26.389898850000463,52969.65495288 2025-09-09,06:58:00.000,252,11076329,114045,0,1757401079,13820.27450572,-26.446291889995337,52969.58508168 2025-09-09,06:58:01.000,252,11076388,113965,0,1757401080,13820.335132510001,-26.566127099998994,52969.49424912 2025-09-09,06:58:02.000,252,11076329,114045,0,1757401081,13820.402495609997,-26.664814919997298,52969.45232640001 2025-09-09,06:58:03.000,252,11076322,114365,0,1757401082,13820.442913469997,-26.721207959999447,52969.37546808 2025-09-09,06:58:04.000,252,11076373,114125,0,1757401083,13820.577639670002,-26.770551870002237,52969.27066128 2025-09-09,06:58:05.000,252,11076387,114085,0,1757401084,13820.759520039988,-26.82694490999711,52969.242712800005 2025-09-09,06:58:06.000,252,11076362,114405,0,1757401085,13820.914455169994,-26.82694490999711,52969.242712800005 2025-09-09,06:58:07.000,252,11076351,114045,0,1757401086,13821.10307184999,-26.86923969000054,52969.172841600004 2025-09-09,06:58:08.000,252,11076325,114245,0,1757401087,13821.338842699995,-26.88333794999926,52969.15188024 2025-09-09,06:58:09.000,252,11076325,114245,0,1757401088,13821.561140929996,-26.86219056000118,52969.10995752 2025-09-09,06:58:10.000,252,11076342,114285,0,1757401089,13821.844065949997,-26.81284664999839,52969.10995752 2025-09-09,06:58:11.000,252,11076323,114085,0,1757401090,13822.025946319998,-26.714158830000088,52969.13091888 2025-09-09,06:58:12.000,252,11076370,113925,0,1757401091,13822.187617759999,-26.678913179996016,52969.11694464001 2025-09-09,06:58:13.000,252,11076415,114245,0,1757401092,13822.26845348,-26.615471010001784,52969.172841600004 2025-09-09,06:58:14.000,252,11076350,114205,0,1757401093,13822.32234395999,-26.59432361999643,52969.11694464001 2025-09-09,06:58:15.000,252,11076393,114405,0,1757401094,13822.396443369995,-26.580225359997712,52969.15886736 2025-09-09,06:58:16.000,252,11076385,113885,0,1757401095,13822.45033385,-26.552028840000276,52969.11694464001 2025-09-09,06:58:17.000,252,11076315,114245,0,1757401096,13822.50422432999,-26.488586669998767,52969.08899616 2025-09-09,06:58:18.000,252,11076366,114085,0,1757401097,13822.67263208,-26.446291889995337,52969.18681584001 2025-09-09,06:58:19.000,252,11076370,114365,0,1757401098,13822.753467800001,-26.446291889995337,52969.16585448001 2025-09-09,06:58:20.000,252,11076323,114245,0,1757401099,13822.807358279992,-26.305309290000878,52969.20079008 2025-09-09,06:58:21.000,252,11076317,114085,0,1757401100,13822.982502339997,-26.18547407999722,52969.22873856 2025-09-09,06:58:22.000,252,11076355,114045,0,1757401101,13823.164382709998,-26.00924582999869,52969.27066128 2025-09-09,06:58:23.000,252,11076339,114164,0,1757401102,13823.319317839989,-25.8259684500008,52969.340532480004 2025-09-09,06:58:24.000,252,11076377,114205,0,1757401103,13823.433835109994,-25.64974020000227,52969.340532480004 2025-09-09,06:58:25.000,252,11076372,113965,0,1757401104,13823.474252969994,-25.459413689997746,52969.361493840006 2025-09-09,06:58:26.000,252,11076421,114045,0,1757401105,13823.50793452,-25.240890659995785,52969.43835216 2025-09-09,06:58:27.000,252,11076319,114164,0,1757401106,13823.54161606999,-25.064662409997254,52969.487262 2025-09-09,06:58:28.000,252,11076295,114205,0,1757401107,13823.615715479995,-24.860237640001287,52969.5571332 2025-09-09,06:58:29.000,252,11076365,113965,0,1757401108,13823.66960596,-24.627616350000608,52969.63399152 2025-09-09,06:58:30.000,252,11076357,114125,0,1757401109,13823.70328750999,-24.32450375999906,52969.675914240004 2025-09-09,06:58:31.000,252,11076426,114485,0,1757401110,13823.82454108999,-24.04253855999559,52969.77373392 2025-09-09,06:58:32.000,252,11076388,113965,0,1757401111,13823.898640499996,-23.788769879996835,52969.78770816001 2025-09-09,06:58:33.000,252,11076357,114045,0,1757401112,13823.959267289996,-23.52090293999936,52969.8715536 2025-09-09,06:58:34.000,252,11076368,114125,0,1757401113,13824.046839319992,-23.253036000001885,52969.92046344 2025-09-09,06:58:35.000,252,11076325,114205,0,1757401114,13824.161356589997,-23.04861122999864,52969.99033464 2025-09-09,06:58:36.000,252,11076277,114205,0,1757401115,13824.282610169997,-22.794842549999885,52970.17199976001 2025-09-09,06:58:37.000,252,11076355,114405,0,1757401116,13824.343236959998,-22.562221259999205,52970.21392248 2025-09-09,06:58:38.000,252,11076345,114164,0,1757401117,13824.424072679998,-22.266157799997018,52970.2558452 2025-09-09,06:58:39.000,252,11076365,114445,0,1757401118,13824.484699469998,-22.03353650999634,52970.33969064001 2025-09-09,06:58:40.000,252,11076321,114365,0,1757401119,13824.545326259999,-21.82911174000037,52970.38860048001 2025-09-09,06:58:41.000,252,11076328,114005,0,1757401120,13824.599216739989,-21.589441320000333,52970.45148456 2025-09-09,06:58:42.000,252,11076335,114125,0,1757401121,13824.76762449,-21.406163939995167,52970.52135576 2025-09-09,06:58:43.000,252,11076331,114245,0,1757401122,13824.94276854999,-21.2017391699992,52970.633149680005 2025-09-09,06:58:44.000,252,11076360,114045,0,1757401123,13825.165066779991,-21.01141266000195,52970.751930720005 2025-09-09,06:58:45.000,252,11076388,114085,0,1757401124,13825.353683460002,-20.79993875999935,52970.79385344001 2025-09-09,06:58:46.000,252,11076363,114205,0,1757401125,13825.562509069998,-20.56026833999931,52970.87769888 2025-09-09,06:58:47.000,252,11076333,114245,0,1757401126,13825.778070989989,-20.313548789999913,52970.94757008 2025-09-09,06:58:48.000,252,11076307,113965,0,1757401127,13825.9868966,-20.038632719995803,52971.04538976 2025-09-09,06:58:49.000,252,11076306,114005,0,1757401128,13826.14183172999,-19.74256926000089,52971.17115792 2025-09-09,06:58:50.000,252,11076368,113805,0,1757401129,13826.316975789996,-19.566341009995085,52971.255003360006 2025-09-09,06:58:51.000,252,11076392,114164,0,1757401130,13826.438229369996,-19.397161889995914,52971.373784400006 2025-09-09,06:58:52.000,252,11076375,114085,0,1757401131,13826.586428189992,-19.185687990000588,52971.520513920004 2025-09-09,06:58:53.000,252,11076362,114085,0,1757401132,13826.633582360002,-19.044705389998853,52971.56243664001 2025-09-09,06:58:54.000,252,11076357,114164,0,1757401133,13826.599900809997,-19.023558000000776,52971.639294960005 2025-09-09,06:58:55.000,252,11076383,114125,0,1757401134,13826.640318669997,-18.95306669999991,52971.737114640004 2025-09-09,06:58:56.000,252,11076358,114164,0,1757401135,13826.633582360002,-18.910771919996478,52971.81397296 2025-09-09,06:58:57.000,252,11076363,114245,0,1757401136,13826.593164500002,-18.88257539999904,52971.84890856001 2025-09-09,06:58:58.000,252,11076366,114164,0,1757401137,13826.640318669997,-18.90372278999712,52971.91877976001 2025-09-09,06:58:59.000,252,11076310,114164,0,1757401138,13826.714418080002,-18.924870179995196,52971.96070248 2025-09-09,06:59:00.000,252,11076343,114285,0,1757401139,13826.822199039998,-18.981263219997345,52972.00961232 2025-09-09,06:59:01.000,252,11076310,114045,0,1757401140,13826.862616899998,-18.974214089997986,52972.05153504 2025-09-09,06:59:02.000,252,11076334,114205,0,1757401141,13826.882825829998,-19.030607130000135,52972.05852216 2025-09-09,06:59:03.000,252,11076355,114125,0,1757401142,13827.004079409999,-19.051754519998212,52972.08647064001 2025-09-09,06:59:04.000,252,11076371,114205,0,1757401143,13827.084915129999,-19.10814756000036,52972.05153504 2025-09-09,06:59:05.000,252,11076396,114164,0,1757401144,13827.20616871,-19.17863886000123,52972.12140624 2025-09-09,06:59:06.000,252,11076313,114245,0,1757401145,13827.34763122,-19.256179290001455,52972.07948352 2025-09-09,06:59:07.000,252,11076338,114205,0,1757401146,13827.46214848999,-19.33371972000168,52972.08647064001 2025-09-09,06:59:08.000,252,11076355,114125,0,1757401147,13827.603610999991,-19.453554929998063,52972.093457760006 2025-09-09,06:59:09.000,252,11076319,114125,0,1757401148,13827.839381849997,-19.53109535999829,52972.05852216 2025-09-09,06:59:10.000,252,11076418,114205,0,1757401149,13828.122306869998,-19.672077960000024,52972.044547920006 2025-09-09,06:59:11.000,252,11076394,114405,0,1757401150,13828.44564975,-19.784864039997046,52972.072496400004 2025-09-09,06:59:12.000,252,11076369,114164,0,1757401151,13828.694893219996,-19.904699250000704,52972.107432 2025-09-09,06:59:13.000,252,11076358,114005,0,1757401152,13828.984554549992,-20.095025759997952,52972.093457760006 2025-09-09,06:59:14.000,252,11076354,114245,0,1757401153,13829.321370049998,-20.193713579996256,52972.18429032001 2025-09-09,06:59:15.000,252,11076301,114245,0,1757401154,13829.68513079,-20.271254009996483,52972.19826456 2025-09-09,06:59:16.000,252,11076350,114125,0,1757401155,13830.015209979996,-20.35584356999607,52972.22621304 2025-09-09,06:59:17.000,252,11076377,114085,0,1757401156,13830.419388579998,-20.405187479998858,52972.28909712 2025-09-09,06:59:18.000,252,11076317,114125,0,1757401157,13830.81683086999,-20.503875299997162,52972.35198120001 2025-09-09,06:59:19.000,252,11076362,113885,0,1757401158,13831.180591609991,-20.539120950001234,52972.379929680006 2025-09-09,06:59:20.000,252,11076398,114405,0,1757401159,13831.544352349993,-20.56731746999867,52972.54063344001 2025-09-09,06:59:21.000,252,11076332,114365,0,1757401160,13831.807068439994,-20.595513989996107,52972.60351752 2025-09-09,06:59:22.000,252,11076371,114125,0,1757401161,13832.06304822,-20.666005289996974,52972.67338872 2025-09-09,06:59:23.000,252,11076339,114085,0,1757401162,13832.21798334999,-20.715349199999764,52972.78518264001 2025-09-09,06:59:24.000,252,11076305,113925,0,1757401163,13832.34597324,-20.778791370001272,52972.87601520001 2025-09-09,06:59:25.000,252,11076396,114245,0,1757401164,13832.467226820001,-20.84928267000214,52972.98780912 2025-09-09,06:59:26.000,252,11076342,114285,0,1757401165,13832.595216709997,-20.962068749999162,52973.05768032 2025-09-09,06:59:27.000,252,11076277,114085,0,1757401166,13832.750151840002,-21.01846179000131,52973.13453864 2025-09-09,06:59:28.000,252,11076375,114085,0,1757401167,13832.884878039993,-21.103051350000896,52973.2253712 2025-09-09,06:59:29.000,252,11076343,114205,0,1757401168,13832.972450069989,-21.180591780001123,52973.27428104 2025-09-09,06:59:30.000,252,11076344,114285,0,1757401169,13833.100439959999,-21.32157437999558,52973.37210072 2025-09-09,06:59:31.000,252,11076361,114164,0,1757401170,13833.30252926,-21.399114809995808,52973.47690752001 2025-09-09,06:59:32.000,252,11076318,114125,0,1757401171,13833.511354869996,-21.525999149998825,52973.532804480004 2025-09-09,06:59:33.000,252,11076341,114045,0,1757401172,13833.767334650001,-21.533048279998184,52973.581714320004 2025-09-09,06:59:34.000,252,11076387,114164,0,1757401173,13834.003105499993,-21.497802630001388,52973.66555976 2025-09-09,06:59:35.000,252,11076393,114365,0,1757401174,13834.225403729994,-21.525999149998825,52973.79831504 2025-09-09,06:59:36.000,252,11076324,114205,0,1757401175,13834.387075169994,-21.533048279998184,52973.7843408 2025-09-09,06:59:37.000,252,11076386,114045,0,1757401176,13834.55548291999,-21.55419566999626,52973.95203168 2025-09-09,06:59:38.000,252,11076349,114205,0,1757401177,13834.710418049995,-21.547146539996902,52974.00792864001 2025-09-09,06:59:39.000,252,11076381,114245,0,1757401178,13834.75757221999,-21.56124479999562,52974.084786960004 2025-09-09,06:59:40.000,252,11076360,114245,0,1757401179,13834.952925209996,-21.61763783999777,52974.17561952001 2025-09-09,06:59:41.000,252,11076337,114045,0,1757401180,13835.128069270002,-21.582392190000974,52974.273439200006 2025-09-09,06:59:42.000,252,11076369,114325,0,1757401181,13835.343631189993,-21.55419566999626,52974.34331040001 2025-09-09,06:59:43.000,252,11076316,114205,0,1757401182,13835.545720489994,-21.44140958999924,52974.48305280001 2025-09-09,06:59:44.000,252,11076329,113965,0,1757401183,13835.73433716999,-21.37091828999837,52974.559911120006 2025-09-09,06:59:45.000,252,11076355,114245,0,1757401184,13835.869063369995,-21.293377859998145,52974.68567928 2025-09-09,06:59:46.000,252,11076333,114125,0,1757401185,13836.00378957,-21.21583742999792,52974.76952472001 2025-09-09,06:59:47.000,252,11076334,114045,0,1757401186,13836.050943739996,-21.173542650001764,52974.84638304001 2025-09-09,06:59:48.000,252,11076332,114245,0,1757401187,13836.050943739996,-21.124198739998974,52974.90926712 2025-09-09,06:59:49.000,252,11076346,113885,0,1757401188,13836.125043150001,-21.088953090002178,52975.042022400004 2025-09-09,06:59:50.000,252,11076375,114285,0,1757401189,13836.219351489992,-21.067805699996825,52975.11888072 2025-09-09,06:59:51.000,252,11076328,113885,0,1757401190,13836.266505660002,-20.947970490000444,52975.22368752001 2025-09-09,06:59:52.000,252,11076374,114245,0,1757401191,13836.279978279992,-20.8563318000015,52975.30753296 2025-09-09,06:59:53.000,252,11076376,114205,0,1757401192,13836.347341380002,-20.687152680002328,52975.39137840001 2025-09-09,06:59:54.000,252,11076386,114045,0,1757401193,13836.354077689997,-20.553219209999952,52975.50317232 2025-09-09,06:59:55.000,252,11076365,114164,0,1757401194,13836.347341380002,-20.426334869996936,52975.545095040005 2025-09-09,06:59:56.000,252,11076409,114205,0,1757401195,13836.354077689997,-20.292401400001836,52975.57304352 2025-09-09,06:59:57.000,252,11076361,114245,0,1757401196,13836.333868759997,-20.144369670000742,52975.72676016001 2025-09-09,06:59:58.000,252,11076363,114285,0,1757401197,13836.354077689997,-20.031583589996444,52975.8106056 2025-09-09,06:59:59.000,252,11076327,114245,0,1757401198,13836.253033039997,-19.87650272999599,52975.90842528 2025-09-09,07:00:00.000,252,11076332,113885,0,1757401199,13836.151988389996,-19.75666751999961,52975.88746392 2025-09-09,07:00:01.000,252,11076423,114205,0,1757401200,13836.030734809996,-19.58043927000108,52976.02021920001 2025-09-09,07:00:02.000,252,11076394,113925,0,1757401201,13835.92295385,-19.390112759996555,52976.13900024001 2025-09-09,07:00:03.000,252,11076407,114125,0,1757401202,13835.70065562,-19.192737119999947,52976.11105176001 2025-09-09,07:00:04.000,252,11076342,114045,0,1757401203,13835.61308358999,-19.044705389998853,52976.215858560005 2025-09-09,07:00:05.000,252,11076316,114045,0,1757401204,13835.431203219989,-18.88257539999904,52976.23681992001 2025-09-09,07:00:06.000,252,11076389,114045,0,1757401205,13835.303213329993,-18.790936710000096,52976.264768400004 2025-09-09,07:00:07.000,252,11076329,114405,0,1757401206,13835.249322850002,-18.71339627999987,52976.35560096001 2025-09-09,07:00:08.000,252,11076404,114245,0,1757401207,13835.168487130002,-18.551266290000058,52976.3695752 2025-09-09,07:00:09.000,252,11076332,113925,0,1757401208,13835.053969859997,-18.4314310799964,52976.3695752 2025-09-09,07:00:10.000,252,11076362,114005,0,1757401209,13835.033760929997,-18.346841519996815,52976.383549440005 2025-09-09,07:00:11.000,252,11076319,113725,0,1757401210,13834.966397830001,-18.24815369999851,52976.34861384 2025-09-09,07:00:12.000,252,11076389,114085,0,1757401211,13834.919243659991,-18.149465880000207,52976.41149792 2025-09-09,07:00:13.000,252,11076331,114325,0,1757401212,13834.851880559996,-18.06487632000062,52976.48136912 2025-09-09,07:00:14.000,252,11076400,114164,0,1757401213,13834.710418049995,-17.90274633000081,52976.432459280004 2025-09-09,07:00:15.000,252,11076407,114005,0,1757401214,13834.58242816,-17.782911119997152,52976.47438200001 2025-09-09,07:00:16.000,252,11076350,114325,0,1757401215,13834.37360254999,-17.72651808000228,52976.46739488 2025-09-09,07:00:17.000,252,11076298,114205,0,1757401216,13834.265821589994,-17.67012504000013,52976.4394464 2025-09-09,07:00:18.000,252,11076349,114205,0,1757401217,13834.056995979998,-17.66307591000077,52976.40451080001 2025-09-09,07:00:19.000,252,11076328,114405,0,1757401218,13833.935742399997,-17.599633739999263,52976.41149792 2025-09-09,07:00:20.000,252,11076350,114285,0,1757401219,13833.801016199992,-17.557338959995832,52976.3695752 2025-09-09,07:00:21.000,252,11076425,114045,0,1757401220,13833.706707860001,-17.522093309999036,52976.30669112001 2025-09-09,07:00:22.000,252,11076387,114085,0,1757401221,13833.632608449996,-17.48684766000224,52976.27175552 2025-09-09,07:00:23.000,252,11076310,113805,0,1757401222,13833.592190589996,-17.48684766000224,52976.18791008001 2025-09-09,07:00:24.000,252,11076345,114205,0,1757401223,13833.470937009995,-17.507995050000318,52976.13900024001 2025-09-09,07:00:25.000,252,11076329,114045,0,1757401224,13833.43725545999,-17.48684766000224,52976.08310328 2025-09-09,07:00:26.000,252,11076324,113965,0,1757401225,13833.49788224999,-17.50094592000096,52975.999257840005 2025-09-09,07:00:27.000,252,11076313,114285,0,1757401226,13833.551772729996,-17.4938967900016,52975.97130936001 2025-09-09,07:00:28.000,252,11076374,114005,0,1757401227,13833.646081070001,-17.479798529995605,52975.929386640004 2025-09-09,07:00:29.000,252,11076349,114045,0,1757401228,13833.693235239996,-17.472749399996246,52975.85951544 2025-09-09,07:00:30.000,252,11076380,114164,0,1757401229,13833.740389409992,-17.423405490000732,52975.78964424 2025-09-09,07:00:31.000,252,11076325,114365,0,1757401230,13833.854906679997,-17.458651139997528,52975.74772152 2025-09-09,07:00:32.000,252,11076377,114205,0,1757401231,13834.016578119998,-17.44455287999881,52975.72676016001 2025-09-09,07:00:33.000,252,11076380,114325,0,1757401232,13834.238876349998,-17.39520896999602,52975.62894048 2025-09-09,07:00:34.000,252,11076329,114125,0,1757401233,13834.61610970999,-17.338815930001147,52975.64291472 2025-09-09,07:00:35.000,252,11076387,114325,0,1757401234,13834.966397830001,-17.25422637000156,52975.62894048 2025-09-09,07:00:36.000,252,11076388,114125,0,1757401235,13835.350367499988,-17.169636810001975,52975.614966240006 2025-09-09,07:00:37.000,252,11076343,114365,0,1757401236,13835.8219092,-17.106194640000467,52975.63592760001 2025-09-09,07:00:38.000,252,11076391,114005,0,1757401237,13836.199142559992,-17.007506820002163,52975.600992 2025-09-09,07:00:39.000,252,11076410,113965,0,1757401238,13836.549430679988,-16.873573349999788,52975.67785032 2025-09-09,07:00:40.000,252,11076377,114245,0,1757401239,13836.866037249994,-16.81013117999828,52975.68483744001 2025-09-09,07:00:41.000,252,11076361,114085,0,1757401240,13837.17590750999,-16.718492489999335,52975.70579880001 2025-09-09,07:00:42.000,252,11076337,114085,0,1757401241,13837.492514079997,-16.605706410002313,52975.77567000001 2025-09-09,07:00:43.000,252,11076401,114005,0,1757401242,13837.795648029998,-16.528165980002086,52975.85951544 2025-09-09,07:00:44.000,252,11076356,114405,0,1757401243,13838.11225459999,-16.499969459997374,52975.86650256 2025-09-09,07:00:45.000,252,11076367,114285,0,1757401244,13838.37497068999,-16.478822069999296,52975.9154124 2025-09-09,07:00:46.000,252,11076337,114205,0,1757401245,13838.610741539997,-16.443576419995225,52975.999257840005 2025-09-09,07:00:47.000,252,11076385,114205,0,1757401246,13838.886930250002,-16.436527289995865,52976.01323208 2025-09-09,07:00:48.000,252,11076374,114164,0,1757401247,13839.176591579999,-16.478822069999296,52976.0551548 2025-09-09,07:00:49.000,252,11076380,113925,0,1757401248,13839.53361600999,-16.514067719996092,52976.166948720005 2025-09-09,07:00:50.000,252,11076329,114085,0,1757401249,13839.897376749992,-16.514067719996092,52976.14598736 2025-09-09,07:00:51.000,252,11076355,114285,0,1757401250,13840.261137489993,-16.45062555000186,52976.215858560005 2025-09-09,07:00:52.000,252,11076345,114245,0,1757401251,13840.584480369995,-16.45062555000186,52976.30669112001 2025-09-09,07:00:53.000,252,11076391,114245,0,1757401252,13840.86066908,-16.366035990002274,52976.37656232001 2025-09-09,07:00:54.000,252,11076382,114045,0,1757401253,13841.204220890002,-16.274397299996053,52976.49534336001 2025-09-09,07:00:55.000,252,11076344,114245,0,1757401254,13841.507354839989,-16.203905999995186,52976.54425320001 2025-09-09,07:00:56.000,252,11076304,114045,0,1757401255,13841.83069771999,-16.098169049997523,52976.621111520006 2025-09-09,07:00:57.000,252,11076313,113965,0,1757401256,13841.99236915999,-16.04882514000201,52976.73989256001 2025-09-09,07:00:58.000,252,11076331,113765,0,1757401257,13842.288766799997,-16.055874270001368,52976.85867360001 2025-09-09,07:00:59.000,252,11076372,114245,0,1757401258,13842.531273959998,-15.928989929998352,52976.94950616001 2025-09-09,07:01:00.000,252,11076332,114125,0,1757401259,13842.726626949989,-15.900793410000915,52977.103222800004 2025-09-09,07:01:01.000,252,11076360,114045,0,1757401260,13842.874825769999,-15.886695150002197,52977.20104248 2025-09-09,07:01:02.000,252,11076318,114285,0,1757401261,13843.15775079,-15.81620385000133,52977.291875040006 2025-09-09,07:01:03.000,252,11076327,114164,0,1757401262,13843.373312709991,-15.75981080999918,52977.38270760001 2025-09-09,07:01:04.000,252,11076400,114045,0,1757401263,13843.622556180002,-15.682270379998954,52977.49450152 2025-09-09,07:01:05.000,252,11076336,114085,0,1757401264,13843.858327029993,-15.647024730002158,52977.65520528 2025-09-09,07:01:06.000,252,11076369,114045,0,1757401265,13844.11430681,-15.54128777999722,52977.773986320004 2025-09-09,07:01:07.000,252,11076348,114125,0,1757401266,13844.35007765999,-15.506042130000424,52977.86481888001 2025-09-09,07:01:08.000,252,11076294,114245,0,1757401267,13844.565639579996,-15.470796479996352,52977.98359992001 2025-09-09,07:01:09.000,252,11076392,114045,0,1757401268,13844.835091979992,-15.442599959998915,52978.14430368 2025-09-09,07:01:10.000,252,11076323,114085,0,1757401269,13845.124753309989,-15.40735431000212,52978.29103320001 2025-09-09,07:01:11.000,252,11076337,114205,0,1757401270,13845.360524159994,-15.428501700000197,52978.45173696 2025-09-09,07:01:12.000,252,11076328,114125,0,1757401271,13845.73775752,-15.379157789997407,52978.52859528 2025-09-09,07:01:13.000,252,11076349,114045,0,1757401272,13846.094781949992,-15.379157789997407,52978.745195999996 2025-09-09,07:01:14.000,252,11076361,114365,0,1757401273,13846.438333759994,-15.329813880001893,52978.8849384 2025-09-09,07:01:15.000,252,11076312,114085,0,1757401274,13846.741467709995,-15.287519099998462,52979.066603520005 2025-09-09,07:01:16.000,252,11076378,114045,0,1757401275,13847.058074280001,-15.245224320002308,52979.26923 2025-09-09,07:01:17.000,252,11076361,114285,0,1757401276,13847.300581440002,-15.224076929996954,52979.45788224 2025-09-09,07:01:18.000,252,11076338,114205,0,1757401277,13847.623924319989,-15.245224320002308,52979.639547360006 2025-09-09,07:01:19.000,252,11076376,114245,0,1757401278,13847.84622254999,-15.245224320002308,52979.88409656 2025-09-09,07:01:20.000,252,11076304,114285,0,1757401279,13848.162829119996,-15.209978669998236,52980.142620000006 2025-09-09,07:01:21.000,252,11076332,114045,0,1757401280,13848.445754139997,-15.153585629996087,52980.28236240001 2025-09-09,07:01:22.000,252,11076368,114405,0,1757401281,13848.735415469993,-15.146536499996728,52980.51293736 2025-09-09,07:01:23.000,252,11076346,114125,0,1757401282,13849.01160418,-15.090143460001855,52980.73652520001 2025-09-09,07:01:24.000,252,11076334,114005,0,1757401283,13849.24737502999,-15.068996069996501,52980.99504864 2025-09-09,07:01:25.000,252,11076303,114164,0,1757401284,13849.388837539991,-15.090143460001855,52981.127803920004 2025-09-09,07:01:26.000,252,11076359,114245,0,1757401285,13849.550508979992,-15.153585629996087,52981.34440464 2025-09-09,07:01:27.000,252,11076338,114205,0,1757401286,13849.718916730002,-15.160634759995446,52981.62388944001 2025-09-09,07:01:28.000,252,11076316,114125,0,1757401287,13849.826697689998,-15.146536499996728,52981.798567440004 2025-09-09,07:01:29.000,252,11076308,114245,0,1757401288,13849.921006029988,-15.188831280000159,52982.00818104001 2025-09-09,07:01:30.000,252,11076346,114125,0,1757401289,13850.028786989998,-15.224076929996954,52982.23176888 2025-09-09,07:01:31.000,252,11076286,114325,0,1757401290,13850.176985809994,-15.273420839999744,52982.41343400001 2025-09-09,07:01:32.000,252,11076363,114245,0,1757401291,13850.30497569999,-15.287519099998462,52982.60907336001 2025-09-09,07:01:33.000,252,11076370,114125,0,1757401292,13850.379075109995,-15.365059529998689,52982.79073848 2025-09-09,07:01:34.000,252,11076403,114125,0,1757401293,13850.47338345,-15.315715619995899,52982.97939072 2025-09-09,07:01:35.000,252,11076290,114045,0,1757401294,13850.601373339996,-15.421452570000838,52983.13310736001 2025-09-09,07:01:36.000,252,11076373,114125,0,1757401295,13850.688945369991,-15.428501700000197,52983.32175960001 2025-09-09,07:01:37.000,252,11076322,113965,0,1757401296,13850.756308470001,-15.491943870001705,52983.46848912001 2025-09-09,07:01:38.000,252,11076296,114164,0,1757401297,13850.870825739992,-15.611779079998087,52983.63618000001 2025-09-09,07:01:39.000,252,11076362,114365,0,1757401298,13850.917979910002,-15.703417769997031,52983.7759224 2025-09-09,07:01:40.000,252,11076300,114085,0,1757401299,13850.931452529992,-15.80915472000197,52983.95758752 2025-09-09,07:01:41.000,252,11076282,114245,0,1757401300,13851.059442420003,-15.844400369998766,52984.04143296001 2025-09-09,07:01:42.000,252,11076330,114045,0,1757401301,13851.072915039993,-15.886695150002197,52984.20213672 2025-09-09,07:01:43.000,252,11076336,114325,0,1757401302,13851.099860279988,-15.971284710001783,52984.334892000006 2025-09-09,07:01:44.000,252,11076365,114005,0,1757401303,13851.140278139988,-15.978333840001142,52984.44668592 2025-09-09,07:01:45.000,252,11076299,114125,0,1757401304,13851.126805519998,-16.055874270001368,52984.53751848 2025-09-09,07:01:46.000,252,11076353,114405,0,1757401305,13851.099860279988,-16.041776009995374,52984.69123512001 2025-09-09,07:01:47.000,252,11076365,114125,0,1757401306,13851.086387659998,-16.013579489997937,52984.78206768 2025-09-09,07:01:48.000,252,11076329,114405,0,1757401307,13851.072915039993,-16.020628619997296,52984.87290024 2025-09-09,07:01:49.000,252,11076390,114125,0,1757401308,13851.025760869998,-16.055874270001368,52985.005655520006 2025-09-09,07:01:50.000,252,11076325,113925,0,1757401309,13850.938188840002,-16.041776009995374,52985.033604000004 2025-09-09,07:01:51.000,252,11076346,114325,0,1757401310,13850.911243599992,-16.034726879996015,52985.11046232 2025-09-09,07:01:52.000,252,11076313,114245,0,1757401311,13850.803462639997,-16.062923400000727,52985.18732064 2025-09-09,07:01:53.000,252,11076364,114205,0,1757401312,13850.695681680001,-16.105218179996882,52985.201294880004 2025-09-09,07:01:54.000,252,11076338,114365,0,1757401313,13850.50706499999,-16.21095513000182,52985.22924336 2025-09-09,07:01:55.000,252,11076323,114245,0,1757401314,13850.34539355999,-16.35193772999628,52985.25719184 2025-09-09,07:01:56.000,252,11076341,114164,0,1757401315,13850.116359019994,-16.528165980002086,52985.341037280006 2025-09-09,07:01:57.000,252,11076374,114085,0,1757401316,13849.921006029988,-16.669148579996545,52985.28514032 2025-09-09,07:01:58.000,252,11076395,114285,0,1757401317,13849.644817319997,-16.767836400002125,52985.35501152 2025-09-09,07:01:59.000,252,11076363,114365,0,1757401318,13849.422519089996,-16.887671609998506,52985.29212744001 2025-09-09,07:02:00.000,252,11076317,114365,0,1757401319,13849.139594069995,-16.99340855999617,52985.22924336 2025-09-09,07:02:01.000,252,11076289,114125,0,1757401320,13848.897086909994,-17.120292899999185,52985.25719184 2025-09-09,07:02:02.000,252,11076294,113805,0,1757401321,13848.661316059988,-17.247177240002202,52985.15937216 2025-09-09,07:02:03.000,252,11076367,114365,0,1757401322,13848.304291629996,-17.296521149997716,52985.0685396 2025-09-09,07:02:04.000,252,11076382,114245,0,1757401323,13847.94726719999,-17.317668539995793,52984.99866840001 2025-09-09,07:02:05.000,252,11076380,114125,0,1757401324,13847.590242769998,-17.416356360001373,52984.87290024 2025-09-09,07:02:06.000,252,11076333,114245,0,1757401325,13847.246690959997,-17.522093309999036,52984.76110632001 2025-09-09,07:02:07.000,252,11076329,114085,0,1757401326,13846.88966652999,-17.641928519995417,52984.670273760006 2025-09-09,07:02:08.000,252,11076273,114245,0,1757401327,13846.64715936999,-17.78996024999651,52984.57245408001 2025-09-09,07:02:09.000,252,11076354,114205,0,1757401328,13846.404652209989,-17.952090239996323,52984.45367304001 2025-09-09,07:02:10.000,252,11076316,114045,0,1757401329,13846.135199809993,-18.001434149999113,52984.2300852 2025-09-09,07:02:11.000,252,11076316,114045,0,1757401330,13845.939846820002,-18.07897457999934,52984.15322688 2025-09-09,07:02:12.000,252,11076265,114205,0,1757401331,13845.798384310001,-18.191760659996362,52983.96457464 2025-09-09,07:02:13.000,252,11076392,114125,0,1757401332,13845.71754859,-18.283399349995307,52983.81784512 2025-09-09,07:02:14.000,252,11076394,114045,0,1757401333,13845.6569218,-18.325694129998737,52983.72701256 2025-09-09,07:02:15.000,252,11076310,114045,0,1757401334,13845.58955869999,-18.325694129998737,52983.58727016001 2025-09-09,07:02:16.000,252,11076287,114125,0,1757401335,13845.48851404999,-18.375038040001527,52983.41259216 2025-09-09,07:02:17.000,252,11076312,114125,0,1757401336,13845.41441464,-18.43848020999576,52983.307785360004 2025-09-09,07:02:18.000,252,11076312,114405,0,1757401337,13845.299897369994,-18.43848020999576,52983.161055840006 2025-09-09,07:02:19.000,252,11076370,114325,0,1757401338,13845.212325339999,-18.403234559998964,52983.021313440004 2025-09-09,07:02:20.000,252,11076364,114245,0,1757401339,13845.192116409999,-18.396185429999605,52982.853622560004 2025-09-09,07:02:21.000,252,11076349,114245,0,1757401340,13845.104544379989,-18.339792389997456,52982.755802880005 2025-09-09,07:02:22.000,252,11076331,113925,0,1757401341,13845.023708659988,-18.346841519996815,52982.61606048 2025-09-09,07:02:23.000,252,11076280,114125,0,1757401342,13844.983290800003,-18.30454674000066,52982.539202160006 2025-09-09,07:02:24.000,252,11076315,114205,0,1757401343,13844.868773529997,-18.2974976100013,52982.3784984 2025-09-09,07:02:25.000,252,11076322,114045,0,1757401344,13844.760992570002,-18.31159587000002,52982.252730240005 2025-09-09,07:02:26.000,252,11076382,114085,0,1757401345,13844.626266369996,-18.382087170000887,52982.14792344001 2025-09-09,07:02:27.000,252,11076292,114125,0,1757401346,13844.424177069995,-18.48077498999919,52981.98023256001 2025-09-09,07:02:28.000,252,11076353,114405,0,1757401347,13844.282714559995,-18.558315419999417,52981.8544644 2025-09-09,07:02:29.000,252,11076327,114205,0,1757401348,13844.053680019999,-18.614708460001566,52981.72170912001 2025-09-09,07:02:30.000,252,11076391,114245,0,1757401349,13843.831381789998,-18.734543669997947,52981.58895384 2025-09-09,07:02:31.000,252,11076365,114245,0,1757401350,13843.636028799992,-18.83323148999625,52981.34440464 2025-09-09,07:02:32.000,252,11076313,114245,0,1757401351,13843.447412119996,-18.93191931000183,52981.260559199996 2025-09-09,07:02:33.000,252,11076333,114045,0,1757401352,13843.2992133,-19.06585277999693,52981.07190696001 2025-09-09,07:02:34.000,252,11076397,114045,0,1757401353,13843.19143233999,-19.17863886000123,52980.911203200005 2025-09-09,07:02:35.000,252,11076379,114365,0,1757401354,13843.07017875999,-19.277326679999533,52980.7015896 2025-09-09,07:02:36.000,252,11076363,114045,0,1757401355,13842.982606729995,-19.390112759996555,52980.49896312001 2025-09-09,07:02:37.000,252,11076330,114205,0,1757401356,13842.91524363,-19.51699709999957,52980.32428512 2025-09-09,07:02:38.000,252,11076329,114245,0,1757401357,13842.91524363,-19.594537529999798,52980.15659424 2025-09-09,07:02:39.000,252,11076393,114085,0,1757401358,13842.88829838999,-19.622734049997234,52979.953967760004 2025-09-09,07:02:40.000,252,11076313,114245,0,1757401359,13842.921979939994,-19.650930570001947,52979.70243144 2025-09-09,07:02:41.000,252,11076382,114205,0,1757401360,13842.94892517999,-19.672077960000024,52979.5487148 2025-09-09,07:02:42.000,252,11076308,114205,0,1757401361,13842.93545256,-19.657979700001306,52979.45788224 2025-09-09,07:02:43.000,252,11076354,114164,0,1757401362,13842.98934303999,-19.6932253499981,52979.304165600006 2025-09-09,07:02:44.000,252,11076334,114205,0,1757401363,13843.043233519995,-19.70027447999746,52979.17141032 2025-09-09,07:02:45.000,252,11076329,114125,0,1757401364,13843.07017875999,-19.784864039997046,52978.97577096 2025-09-09,07:02:46.000,252,11076332,114045,0,1757401365,13843.097124,-19.770765779998328,52978.87795128 2025-09-09,07:02:47.000,252,11076374,114245,0,1757401366,13843.103860309995,-19.735520130001532,52978.75218312001 2025-09-09,07:02:48.000,252,11076372,114405,0,1757401367,13843.083651379995,-19.74256926000089,52978.61942784 2025-09-09,07:02:49.000,252,11076322,114245,0,1757401368,13843.043233519995,-19.70027447999746,52978.50763392001 2025-09-09,07:02:50.000,252,11076295,114245,0,1757401369,13843.03649721,-19.679127089999383,52978.31898168001 2025-09-09,07:02:51.000,252,11076277,114045,0,1757401370,13842.95566149,-19.64388143999531,52978.21417488 2025-09-09,07:02:52.000,252,11076381,114045,0,1757401371,13842.95566149,-19.594537529999798,52978.046484 2025-09-09,07:02:53.000,252,11076347,114085,0,1757401372,13842.834407909999,-19.58748840000044,52977.96962568 2025-09-09,07:02:54.000,252,11076312,113885,0,1757401373,13842.767044809989,-19.559291879995726,52977.871806 2025-09-09,07:02:55.000,252,11076359,113925,0,1757401374,13842.645791229988,-19.545193619997008,52977.725076480005 2025-09-09,07:02:56.000,252,11076318,114164,0,1757401375,13842.612109679998,-19.460604059997422,52977.59930832001 2025-09-09,07:02:57.000,252,11076353,113965,0,1757401376,13842.558219199993,-19.4817514499955,52977.49450152 2025-09-09,07:02:58.000,252,11076334,114045,0,1757401377,13842.517801339993,-19.425358410000626,52977.4176432 2025-09-09,07:02:59.000,252,11076310,114445,0,1757401378,13842.490856099997,-19.390112759996555,52977.36873336 2025-09-09,07:03:00.000,252,11076327,114405,0,1757401379,13842.383075140002,-19.36191623999912,52977.22899096 2025-09-09,07:03:01.000,252,11076374,113885,0,1757401380,13842.295503109992,-19.29847406999761,52977.14514552001 2025-09-09,07:03:02.000,252,11076354,114005,0,1757401381,13842.302239420002,-19.270277550000174,52977.06130008 2025-09-09,07:03:03.000,252,11076330,114205,0,1757401382,13842.329184659997,-19.199786249999306,52976.94251904 2025-09-09,07:03:04.000,252,11076358,114164,0,1757401383,13842.356129899992,-19.11519668999972,52976.886622080005 2025-09-09,07:03:05.000,252,11076390,113725,0,1757401384,13842.335920969992,-19.05880364999757,52976.767841040004 2025-09-09,07:03:06.000,252,11076280,114205,0,1757401385,13842.322448350002,-19.037656259999494,52976.74687968 2025-09-09,07:03:07.000,252,11076321,114005,0,1757401386,13842.315712039992,-19.002410609995422,52976.66303424001 2025-09-09,07:03:08.000,252,11076381,114045,0,1757401387,13842.322448350002,-19.002410609995422,52976.600150160004 2025-09-09,07:03:09.000,252,11076305,114045,0,1757401388,13842.376338829992,-18.995361479996063,52976.58617592 2025-09-09,07:03:10.000,252,11076293,114245,0,1757401389,13842.410020379997,-18.995361479996063,52976.48835624 2025-09-09,07:03:11.000,252,11076333,114285,0,1757401390,13842.511065029998,-18.924870179995196,52976.48835624 2025-09-09,07:03:12.000,252,11076307,114085,0,1757401391,13842.511065029998,-18.967164959998627,52976.42547216001 2025-09-09,07:03:13.000,252,11076344,114205,0,1757401392,13842.571691819998,-19.087000170002284,52976.334639600005 2025-09-09,07:03:14.000,252,11076365,114405,0,1757401393,13842.632318609998,-19.094049300001643,52976.264768400004 2025-09-09,07:03:15.000,252,11076342,114125,0,1757401394,13842.612109679998,-19.185687990000588,52976.264768400004 2025-09-09,07:03:16.000,252,11076314,114125,0,1757401395,13842.645791229988,-19.326670590002323,52976.23681992001 2025-09-09,07:03:17.000,252,11076329,114164,0,1757401396,13842.639054919993,-19.46765318999678,52976.1948972 2025-09-09,07:03:18.000,252,11076436,114245,0,1757401397,13842.605373369988,-19.665028830000665,52976.20188432 2025-09-09,07:03:19.000,252,11076346,114285,0,1757401398,13842.490856099997,-19.855355339997914,52976.14598736 2025-09-09,07:03:20.000,252,11076389,114285,0,1757401399,13842.403284070002,-20.080927499999234,52976.06912904001 2025-09-09,07:03:21.000,252,11076349,114365,0,1757401400,13842.322448350002,-20.257155749997764,52975.99227072001 2025-09-09,07:03:22.000,252,11076348,114085,0,1757401401,13842.308975729997,-20.51797355999588,52975.94336088001 2025-09-09,07:03:23.000,252,11076348,113845,0,1757401402,13842.241612630001,-20.687152680002328,52975.880476800005 2025-09-09,07:03:24.000,252,11076358,114325,0,1757401403,13842.127095359996,-20.778791370001272,52975.81759272 2025-09-09,07:03:25.000,252,11076343,114085,0,1757401404,13842.066468569996,-20.898626579997654,52975.74772152 2025-09-09,07:03:26.000,252,11076302,114405,0,1757401405,13842.026050709996,-20.97616700999788,52975.64990184 2025-09-09,07:03:27.000,252,11076277,114285,0,1757401406,13842.127095359996,-21.03960917999939,52975.55906928001 2025-09-09,07:03:28.000,252,11076379,114125,0,1757401407,13842.234876319992,-21.096002220001537,52975.4612496 2025-09-09,07:03:29.000,252,11076389,113805,0,1757401408,13842.335920969992,-21.14534612999705,52975.41932688001 2025-09-09,07:03:30.000,252,11076313,114245,0,1757401409,13842.430229309997,-21.2017391699992,52975.328494320005 2025-09-09,07:03:31.000,252,11076293,114045,0,1757401410,13842.605373369988,-21.307476119996863,52975.31452008 2025-09-09,07:03:32.000,252,11076331,114205,0,1757401411,13842.807462669989,-21.349770900000294,52975.230674640006 2025-09-09,07:03:33.000,252,11076389,114205,0,1757401412,13842.982606729995,-21.328623510002217,52975.18875192 2025-09-09,07:03:34.000,252,11076361,113885,0,1757401413,13843.17122340999,-21.38501654999709,52975.160803440005 2025-09-09,07:03:35.000,252,11076349,114005,0,1757401414,13843.393521639991,-21.349770900000294,52975.17477768 2025-09-09,07:03:36.000,252,11076361,114125,0,1757401415,13843.534984149992,-21.356820029999653,52975.10490648001 2025-09-09,07:03:37.000,252,11076315,114164,0,1757401416,13843.716864519993,-21.356820029999653,52975.06997088 2025-09-09,07:03:38.000,252,11076327,114125,0,1757401417,13843.892008579998,-21.363869159999012,52975.062983760006 2025-09-09,07:03:39.000,252,11076366,114285,0,1757401418,13844.073888949999,-21.42026220000116,52975.090932240004 2025-09-09,07:03:40.000,252,11076303,113885,0,1757401419,13844.15472467,-21.469606109996676,52975.11888072 2025-09-09,07:03:41.000,252,11076316,114325,0,1757401420,13844.25576932,-21.568293930002255,52975.1468292 2025-09-09,07:03:42.000,252,11076326,114045,0,1757401421,13844.25576932,-21.6599326200012,52975.042022400004 2025-09-09,07:03:43.000,252,11076323,114164,0,1757401422,13844.302923489995,-21.681080009999278,52975.111893600006 2025-09-09,07:03:44.000,252,11076320,114125,0,1757401423,13844.262505629995,-21.758620439999504,52975.111893600006 2025-09-09,07:03:45.000,252,11076274,114125,0,1757401424,13844.22882407999,-21.815013480001653,52975.160803440005 2025-09-09,07:03:46.000,252,11076340,114245,0,1757401425,13844.06715263999,-21.864357389997167,52975.15381632001 2025-09-09,07:03:47.000,252,11076350,114045,0,1757401426,13843.932426439998,-21.96304520999547,52975.062983760006 2025-09-09,07:03:48.000,252,11076385,113885,0,1757401427,13843.824645479988,-21.991241730000183,52975.12586784 2025-09-09,07:03:49.000,252,11076314,114325,0,1757401428,13843.750546069998,-22.040585639995697,52975.111893600006 2025-09-09,07:03:50.000,252,11076304,114245,0,1757401429,13843.501302600002,-22.05468390000169,52974.97913832 2025-09-09,07:03:51.000,252,11076371,114245,0,1757401430,13843.2992133,-22.104027809997206,52974.93721560001 2025-09-09,07:03:52.000,252,11076297,114045,0,1757401431,13843.144278169995,-22.125175199995283,52974.923241360004 2025-09-09,07:03:53.000,252,11076313,114205,0,1757401432,13842.91524363,-22.167469979998714,52974.83939592 2025-09-09,07:03:54.000,252,11076353,114164,0,1757401433,13842.699681709993,-22.181568239997432,52974.81843456001 2025-09-09,07:03:55.000,252,11076353,114164,0,1757401434,13842.497592409993,-22.216813890001504,52974.79747320001 2025-09-09,07:03:56.000,252,11076297,114045,0,1757401435,13842.302239420002,-22.25910866999766,52974.71362776 2025-09-09,07:03:57.000,252,11076303,114325,0,1757401436,13842.174249529991,-22.357796489995962,52974.67170504 2025-09-09,07:03:58.000,252,11076323,114245,0,1757401437,13842.01257808999,-22.329599969998526,52974.559911120006 2025-09-09,07:03:59.000,252,11076335,113805,0,1757401438,13841.89806082,-22.385993010000675,52974.45510432 2025-09-09,07:04:00.000,252,11076317,114045,0,1757401439,13841.783543549995,-22.357796489995962,52974.39920736 2025-09-09,07:04:01.000,252,11076357,113965,0,1757401440,13841.68923520999,-22.378943880001316,52974.33632328 2025-09-09,07:04:02.000,252,11076341,114125,0,1757401441,13841.655553659999,-22.456484310001542,52974.2385036 2025-09-09,07:04:03.000,252,11076346,114045,0,1757401442,13841.60839948999,-22.407140399998752,52974.1336968 2025-09-09,07:04:04.000,252,11076329,114085,0,1757401443,13841.594926869999,-22.400091269999393,52974.056838480006 2025-09-09,07:04:05.000,252,11076316,114285,0,1757401444,13841.561245319994,-22.407140399998752,52973.97299304 2025-09-09,07:04:06.000,252,11076296,114245,0,1757401445,13841.534300079999,-22.43533691999619,52973.94504456 2025-09-09,07:04:07.000,252,11076296,114205,0,1757401446,13841.527563769989,-22.42828778999683,52973.86119912001 2025-09-09,07:04:08.000,252,11076324,113885,0,1757401447,13841.480409599993,-22.30140345000109,52973.7843408 2025-09-09,07:04:09.000,252,11076346,114205,0,1757401448,13841.439991739993,-22.24501040999894,52973.770366560006 2025-09-09,07:04:10.000,252,11076321,114205,0,1757401449,13841.352419709998,-22.153371719999996,52973.651585520005 2025-09-09,07:04:11.000,252,11076328,114085,0,1757401450,13841.251375059997,-22.096978679997846,52973.56774008 2025-09-09,07:04:12.000,252,11076313,114085,0,1757401451,13841.143594100002,-22.06878216000041,52973.49088176 2025-09-09,07:04:13.000,252,11076380,114085,0,1757401452,13841.069494689997,-22.02648737999698,52973.44895904 2025-09-09,07:04:14.000,252,11076304,113965,0,1757401453,13840.954977419991,-21.984192600000824,52973.365113600004 2025-09-09,07:04:15.000,252,11076344,114245,0,1757401454,13840.806778599996,-22.01943824999762,52973.20440984 2025-09-09,07:04:16.000,252,11076308,114365,0,1757401455,13840.65857978,-22.03353650999634,52973.1555 2025-09-09,07:04:17.000,252,11076313,114205,0,1757401456,13840.57774406,-22.06173303000105,52973.09261592001 2025-09-09,07:04:18.000,252,11076312,113885,0,1757401457,13840.5373262,-22.089929549998487,52972.97383488001 2025-09-09,07:04:19.000,252,11076350,114005,0,1757401458,13840.523853579994,-22.125175199995283,52972.883002320006 2025-09-09,07:04:20.000,252,11076342,114164,0,1757401459,13840.55079881999,-22.118126069995924,52972.79216976 2025-09-09,07:04:21.000,252,11076345,114205,0,1757401460,13840.51711727,-22.125175199995283,52972.7013372 2025-09-09,07:04:22.000,252,11076386,114245,0,1757401461,13840.443017859994,-22.20271562999551,52972.58954328001 2025-09-09,07:04:23.000,252,11076351,114045,0,1757401462,13840.42954523999,-22.19566649999615,52972.46377512 2025-09-09,07:04:24.000,252,11076319,114085,0,1757401463,13840.416072619999,-22.223863020000863,52972.39390392 2025-09-09,07:04:25.000,252,11076386,114085,0,1757401464,13840.382391069994,-22.287305189995095,52972.32403272 2025-09-09,07:04:26.000,252,11076342,114164,0,1757401465,13840.463226789994,-22.407140399998752,52972.212238800006 2025-09-09,07:04:27.000,252,11076345,114164,0,1757401466,13840.584480369995,-22.442386049995548,52972.14935472 2025-09-09,07:04:28.000,252,11076356,114164,0,1757401467,13840.685525019995,-22.48468082999898,52972.093457760006 2025-09-09,07:04:29.000,252,11076322,114245,0,1757401468,13840.81351490999,-22.505828219997056,52971.98865096 2025-09-09,07:04:30.000,252,11076348,114205,0,1757401469,13840.874141699991,-22.541073870001128,52971.84890856001 2025-09-09,07:04:31.000,252,11076338,114125,0,1757401470,13840.975186349991,-22.548123000000487,52971.78602448 2025-09-09,07:04:32.000,252,11076321,114005,0,1757401471,13841.096439929992,-22.562221259999205,52971.74410176 2025-09-09,07:04:33.000,252,11076326,114405,0,1757401472,13841.170539339997,-22.583368649997283,52971.639294960005 2025-09-09,07:04:34.000,252,11076306,114045,0,1757401473,13841.278320299993,-22.590417779996642,52971.57641088 2025-09-09,07:04:35.000,252,11076366,114005,0,1757401474,13841.406310189988,-22.576319519997924,52971.541475280006 2025-09-09,07:04:36.000,252,11076324,114525,0,1757401475,13841.466936979989,-22.562221259999205,52971.45762984 2025-09-09,07:04:37.000,252,11076283,114164,0,1757401476,13841.594926869999,-22.53402474000177,52971.401732880004 2025-09-09,07:04:38.000,252,11076337,113885,0,1757401477,13841.69597152,-22.47058257000026,52971.352823040004 2025-09-09,07:04:39.000,252,11076347,114085,0,1757401478,13841.77007092999,-22.456484310001542,52971.34583592001 2025-09-09,07:04:40.000,252,11076347,114045,0,1757401479,13841.83069771999,-22.42828778999683,52971.28295184 2025-09-09,07:04:41.000,252,11076291,114285,0,1757401480,13841.99236915999,-22.378943880001316,52971.27596472001 2025-09-09,07:04:42.000,252,11076361,114205,0,1757401481,13842.086677499996,-22.371894750001957,52971.234042000004 2025-09-09,07:04:43.000,252,11076358,114045,0,1757401482,13842.295503109992,-22.343698229997244,52971.234042000004 2025-09-09,07:04:44.000,252,11076339,114205,0,1757401483,13842.484119790002,-22.329599969998526,52971.19211928 2025-09-09,07:04:45.000,252,11076349,114365,0,1757401484,13842.672736469998,-22.280256059995736,52971.19910640001 2025-09-09,07:04:46.000,252,11076334,113965,0,1757401485,13842.854616839999,-22.266157799997018,52971.303913200005 2025-09-09,07:04:47.000,252,11076280,114125,0,1757401486,13843.05670614,-22.216813890001504,52971.28295184 2025-09-09,07:04:48.000,252,11076369,114245,0,1757401487,13843.164487099995,-22.223863020000863,52971.31090032 2025-09-09,07:04:49.000,252,11076320,114285,0,1757401488,13843.2992133,-22.181568239997432,52971.33186168 2025-09-09,07:04:50.000,252,11076324,114125,0,1757401489,13843.413730569991,-22.146322590000636,52971.32487456001 2025-09-09,07:04:51.000,252,11076330,114045,0,1757401490,13843.501302600002,-22.111076939996565,52971.41570712001 2025-09-09,07:04:52.000,252,11076361,114045,0,1757401491,13843.561929390002,-22.06173303000105,52971.422694240006 2025-09-09,07:04:53.000,252,11076327,114205,0,1757401492,13843.541720460002,-22.104027809997206,52971.471604080005 2025-09-09,07:04:54.000,252,11076387,114205,0,1757401493,13843.481093670001,-22.139273460001277,52971.43666848 2025-09-09,07:04:55.000,252,11076367,114325,0,1757401494,13843.420466880001,-22.139273460001277,52971.42968136 2025-09-09,07:04:56.000,252,11076370,114164,0,1757401495,13843.420466880001,-22.05468390000169,52971.541475280006 2025-09-09,07:04:57.000,252,11076347,114164,0,1757401496,13843.400257950001,-22.06878216000041,52971.422694240006 2025-09-09,07:04:58.000,252,11076322,114405,0,1757401497,13843.353103779991,-22.06173303000105,52971.41570712001 2025-09-09,07:04:59.000,252,11076304,113925,0,1757401498,13843.31942223,-22.02648737999698,52971.471604080005 2025-09-09,07:05:00.000,252,11076315,114325,0,1757401499,13843.285740679996,-22.01238911999826,52971.50653968 2025-09-09,07:05:01.000,252,11076405,114245,0,1757401500,13843.332894849991,-22.040585639995697,52971.48557832 2025-09-09,07:05:02.000,252,11076381,114085,0,1757401501,13843.373312709991,-21.984192600000824,52971.45064272 2025-09-09,07:05:03.000,252,11076318,114125,0,1757401502,13843.406994259996,-21.977143470001465,52971.471604080005 2025-09-09,07:05:04.000,252,11076353,114245,0,1757401503,13843.481093670001,-21.906652170000598,52971.46461696001 2025-09-09,07:05:05.000,252,11076283,114205,0,1757401504,13843.501302600002,-21.857308259997808,52971.45762984 2025-09-09,07:05:06.000,252,11076356,114045,0,1757401505,13843.501302600002,-21.84320999999909,52971.4785912 2025-09-09,07:05:07.000,252,11076327,114285,0,1757401506,13843.447412119996,-21.83616086999973,52971.50653968 2025-09-09,07:05:08.000,252,11076369,114045,0,1757401507,13843.400257950001,-21.84320999999909,52971.55544952 2025-09-09,07:05:09.000,252,11076309,113925,0,1757401508,13843.359840090001,-21.864357389997167,52971.52750104 2025-09-09,07:05:10.000,252,11076350,114365,0,1757401509,13843.440675810001,-21.82911174000037,52971.5484624 2025-09-09,07:05:11.000,252,11076316,114205,0,1757401510,13843.514775219992,-21.815013480001653,52971.53448816001 2025-09-09,07:05:12.000,252,11076357,114125,0,1757401511,13843.534984149992,-21.730423920002067,52971.50653968 2025-09-09,07:05:13.000,252,11076385,114205,0,1757401512,13843.588874629997,-21.695178269997996,52971.541475280006 2025-09-09,07:05:14.000,252,11076315,114325,0,1757401513,13843.548456769997,-21.730423920002067,52971.57641088 2025-09-09,07:05:15.000,252,11076340,114164,0,1757401514,13843.514775219992,-21.751571310000145,52971.569423760004 2025-09-09,07:05:16.000,252,11076338,114245,0,1757401515,13843.481093670001,-21.78681695999694,52971.55544952 2025-09-09,07:05:17.000,252,11076312,113965,0,1757401516,13843.467621049997,-21.878455649995885,52971.53448816001 2025-09-09,07:05:18.000,252,11076263,114245,0,1757401517,13843.561929390002,-21.934848689998034,52971.61134648001 2025-09-09,07:05:19.000,252,11076314,114125,0,1757401518,13843.615819869992,-21.977143470001465,52971.55544952 2025-09-09,07:05:20.000,252,11076353,114205,0,1757401519,13843.689919279997,-21.955996079996112,52971.55544952 2025-09-09,07:05:21.000,252,11076308,114164,0,1757401520,13843.858327029993,-21.934848689998034,52971.57641088 2025-09-09,07:05:22.000,252,11076371,114205,0,1757401521,13844.013262159999,-21.89255391000188,52971.55544952 2025-09-09,07:05:23.000,252,11076321,114164,0,1757401522,13844.12777942999,-21.920750429999316,52971.52750104 2025-09-09,07:05:24.000,252,11076324,114245,0,1757401523,13844.302923489995,-21.920750429999316,52971.569423760004 2025-09-09,07:05:25.000,252,11076347,114085,0,1757401524,13844.37028658999,-21.89960304000124,52971.520513920004 2025-09-09,07:05:26.000,252,11076367,114285,0,1757401525,13844.29618718,-21.934848689998034,52971.569423760004 2025-09-09,07:05:27.000,252,11076333,114205,0,1757401526,13844.35681397,-22.0053399899989,52971.569423760004 2025-09-09,07:05:28.000,252,11076349,114325,0,1757401527,13844.3770229,-22.02648737999698,52971.49955256 2025-09-09,07:05:29.000,252,11076302,114085,0,1757401528,13844.47133123999,-22.047634770002333,52971.590385120006 2025-09-09,07:05:30.000,252,11076317,114205,0,1757401529,13844.47133123999,-22.03353650999634,52971.58339800001 2025-09-09,07:05:31.000,252,11076374,114045,0,1757401530,13844.505012789996,-22.089929549998487,52971.56243664001 2025-09-09,07:05:32.000,252,11076346,114125,0,1757401531,13844.579112200001,-22.05468390000169,52971.5484624 2025-09-09,07:05:33.000,252,11076293,114085,0,1757401532,13844.585848509996,-22.096978679997846,52971.5484624 2025-09-09,07:05:34.000,252,11076305,114045,0,1757401533,13844.619530060001,-22.06878216000041,52971.569423760004 2025-09-09,07:05:35.000,252,11076334,114085,0,1757401534,13844.612793749991,-22.03353650999634,52971.5484624 2025-09-09,07:05:36.000,252,11076363,114125,0,1757401535,13844.579112200001,-22.01238911999826,52971.541475280006 2025-09-09,07:05:37.000,252,11076319,114164,0,1757401536,13844.55890327,-22.047634770002333,52971.48557832 2025-09-09,07:05:38.000,252,11076276,113965,0,1757401537,13844.47806755,-22.089929549998487,52971.53448816001 2025-09-09,07:05:39.000,252,11076316,114245,0,1757401538,13844.491540169991,-22.19566649999615,52971.46461696001 2025-09-09,07:05:40.000,252,11076271,114365,0,1757401539,13844.505012789996,-22.23796127999958,52971.53448816001 2025-09-09,07:05:41.000,252,11076304,114125,0,1757401540,13844.55890327,-22.2520595399983,52971.51352680001 2025-09-09,07:05:42.000,252,11076334,114325,0,1757401541,13844.619530060001,-22.2520595399983,52971.45064272 2025-09-09,07:05:43.000,252,11076271,114205,0,1757401542,13844.606057439996,-22.266157799997018,52971.471604080005 2025-09-09,07:05:44.000,252,11076339,114085,0,1757401543,13844.585848509996,-22.25910866999766,52971.422694240006 2025-09-09,07:05:45.000,252,11076293,114085,0,1757401544,13844.545430649996,-22.230912150000222,52971.40872 2025-09-09,07:05:46.000,252,11076374,114245,0,1757401545,13844.51848541,-22.2520595399983,52971.373784400006 2025-09-09,07:05:47.000,252,11076350,114245,0,1757401546,13844.531958029991,-22.2520595399983,52971.38775864 2025-09-09,07:05:48.000,252,11076338,114405,0,1757401547,13844.619530060001,-22.20271562999551,52971.42968136 2025-09-09,07:05:49.000,252,11076362,114164,0,1757401548,13844.633002679991,-22.153371719999996,52971.38775864 2025-09-09,07:05:50.000,252,11076375,114245,0,1757401549,13844.693629469992,-22.160420849999355,52971.38077152 2025-09-09,07:05:51.000,252,11076350,113925,0,1757401550,13844.895718769993,-22.132224330001918,52971.3388488 2025-09-09,07:05:52.000,252,11076315,114285,0,1757401551,13845.084335449988,-22.118126069995924,52971.38775864 2025-09-09,07:05:53.000,252,11076377,114285,0,1757401552,13845.299897369994,-22.047634770002333,52971.36679728001 2025-09-09,07:05:54.000,252,11076310,114085,0,1757401553,13845.53566822,-21.913701299999957,52971.38077152 2025-09-09,07:05:55.000,252,11076366,114125,0,1757401554,13845.663658109996,-21.920750429999316,52971.44365560001 2025-09-09,07:05:56.000,252,11076321,113965,0,1757401555,13845.784911689996,-21.84320999999909,52971.4785912 2025-09-09,07:05:57.000,252,11076366,113925,0,1757401556,13845.899428960001,-21.765669569998863,52971.53448816001 2025-09-09,07:05:58.000,252,11076364,114205,0,1757401557,13846.054364089992,-21.730423920002067,52971.541475280006 2025-09-09,07:05:59.000,252,11076310,114205,0,1757401558,13846.108254569997,-21.709276529996714,52971.62532072 2025-09-09,07:06:00.000,252,11076331,113965,0,1757401559,13846.081309330002,-21.737473050001427,52971.67423056 2025-09-09,07:06:01.000,252,11076361,114365,0,1757401560,13846.061100400002,-21.695178269997996,52971.71615328 2025-09-09,07:06:02.000,252,11076373,114365,0,1757401561,13845.993737299992,-21.737473050001427,52971.71615328 2025-09-09,07:06:03.000,252,11076306,114325,0,1757401562,13845.966792059997,-21.78681695999694,52971.73012752001 2025-09-09,07:06:04.000,252,11076318,114245,0,1757401563,13845.960055750002,-21.765669569998863,52971.77205024 2025-09-09,07:06:05.000,252,11076326,114405,0,1757401564,13846.027418849997,-21.772718699998222,52971.77205024 2025-09-09,07:06:06.000,252,11076370,114164,0,1757401565,13846.000473610002,-21.744522180000786,52971.86986992001 2025-09-09,07:06:07.000,252,11076355,114205,0,1757401566,13846.000473610002,-21.67403087999992,52971.84890856001 2025-09-09,07:06:08.000,252,11076333,114045,0,1757401567,13846.000473610002,-21.540097409997543,52971.83493432 2025-09-09,07:06:09.000,252,11076313,114045,0,1757401568,13845.919637890001,-21.49075350000203,52971.8628828 2025-09-09,07:06:10.000,252,11076333,114125,0,1757401569,13845.75796645,-21.525999149998825,52971.876857040006 2025-09-09,07:06:11.000,252,11076293,114164,0,1757401570,13845.60976762999,-21.497802630001388,52971.88384416 2025-09-09,07:06:12.000,252,11076329,114045,0,1757401571,13845.4548325,-21.476655239996035,52971.88384416 2025-09-09,07:06:13.000,252,11076360,114125,0,1757401572,13845.299897369994,-21.42731133000052,52971.82794720001 2025-09-09,07:06:14.000,252,11076338,114205,0,1757401573,13845.272952129999,-21.363869159999012,52971.84890856001 2025-09-09,07:06:15.000,252,11076270,114164,0,1757401574,13845.225797959989,-21.363869159999012,52971.77205024 2025-09-09,07:06:16.000,252,11076369,114405,0,1757401575,13845.131489619998,-21.356820029999653,52971.7930116 2025-09-09,07:06:17.000,252,11076355,114245,0,1757401576,13845.097808069993,-21.406163939995167,52971.78602448 2025-09-09,07:06:18.000,252,11076354,113925,0,1757401577,13845.138225929993,-21.399114809995808,52971.77205024 2025-09-09,07:06:19.000,252,11076332,114085,0,1757401578,13845.158434859994,-21.363869159999012,52971.7231404 2025-09-09,07:06:20.000,252,11076270,114045,0,1757401579,13845.104544379989,-21.448458719998598,52971.737114640004 2025-09-09,07:06:21.000,252,11076340,114085,0,1757401580,13845.111280689998,-21.533048279998184,52971.688204800004 2025-09-09,07:06:22.000,252,11076336,114005,0,1757401581,13845.057390209993,-21.65288349000184,52971.63230784001 2025-09-09,07:06:23.000,252,11076322,114045,0,1757401582,13844.996763419993,-21.709276529996714,52971.62532072 2025-09-09,07:06:24.000,252,11076365,114125,0,1757401583,13844.949609249998,-21.78681695999694,52971.57641088 2025-09-09,07:06:25.000,252,11076305,114085,0,1757401584,13844.841828290002,-21.864357389997167,52971.569423760004 2025-09-09,07:06:26.000,252,11076371,114245,0,1757401585,13844.707102089997,-21.948946949996753,52971.5484624 2025-09-09,07:06:27.000,252,11076289,114285,0,1757401586,13844.585848509996,-22.06878216000041,52971.45064272 2025-09-09,07:06:28.000,252,11076351,114045,0,1757401587,13844.43764969,-22.139273460001277,52971.45762984 2025-09-09,07:06:29.000,252,11076338,114245,0,1757401588,13844.3770229,-22.167469979998714,52971.44365560001 2025-09-09,07:06:30.000,252,11076355,114085,0,1757401589,13844.27597825,-22.25910866999766,52971.34583592001 2025-09-09,07:06:31.000,252,11076313,114005,0,1757401590,13844.25576932,-22.287305189995095,52971.31788744 2025-09-09,07:06:32.000,252,11076385,114164,0,1757401591,13844.282714559995,-22.322550839999167,52971.303913200005 2025-09-09,07:06:33.000,252,11076334,114405,0,1757401592,13844.33660504,-22.329599969998526,52971.27596472001 2025-09-09,07:06:34.000,252,11076375,113965,0,1757401593,13844.47133123999,-22.315501709999808,52971.24801624001 2025-09-09,07:06:35.000,252,11076338,114405,0,1757401594,13844.572375889991,-22.329599969998526,52971.17115792 2025-09-09,07:06:36.000,252,11076346,114365,0,1757401595,13844.707102089997,-22.30140345000109,52971.185132160004 2025-09-09,07:06:37.000,252,11076351,114245,0,1757401596,13844.794674119992,-22.29435432000173,52971.19910640001 2025-09-09,07:06:38.000,252,11076321,114085,0,1757401597,13844.868773529997,-22.230912150000222,52971.19910640001 2025-09-09,07:06:39.000,252,11076313,114164,0,1757401598,13844.841828290002,-22.287305189995095,52971.21308064 2025-09-09,07:06:40.000,252,11076341,114085,0,1757401599,13844.781201500002,-22.371894750001957,52971.26199048 2025-09-09,07:06:41.000,252,11076404,114205,0,1757401600,13844.720574710002,-22.41418952999811,52971.22006776 2025-09-09,07:06:42.000,252,11076331,114085,0,1757401601,13844.592584819991,-22.512877349996415,52971.234042000004 2025-09-09,07:06:43.000,252,11076331,114245,0,1757401602,13844.464594929996,-22.597466909996,52971.26199048 2025-09-09,07:06:44.000,252,11076318,114045,0,1757401603,13844.39049551999,-22.64681081999879,52971.21308064 2025-09-09,07:06:45.000,252,11076369,114365,0,1757401604,13844.41744076,-22.675007339996228,52971.27596472001 2025-09-09,07:06:46.000,252,11076341,114125,0,1757401605,13844.37028658999,-22.682056469995587,52971.26199048 2025-09-09,07:06:47.000,252,11076354,114164,0,1757401606,13844.343341349995,-22.68910560000222,52971.19910640001 2025-09-09,07:06:48.000,252,11076324,114205,0,1757401607,13844.343341349995,-22.731400379998377,52971.21308064 2025-09-09,07:06:49.000,252,11076338,114164,0,1757401608,13844.43091337999,-22.759596899995813,52971.234042000004 2025-09-09,07:06:50.000,252,11076367,114045,0,1757401609,13844.403968139995,-22.766646029995172,52971.1641708 2025-09-09,07:06:51.000,252,11076384,114045,0,1757401610,13844.403968139995,-22.858284720001393,52971.14320944 2025-09-09,07:06:52.000,252,11076365,114005,0,1757401611,13844.35681397,-22.964021669999056,52971.0942996 2025-09-09,07:06:53.000,252,11076388,114405,0,1757401612,13844.31639611,-22.956972539999697,52971.08032536001 2025-09-09,07:06:54.000,252,11076341,114125,0,1757401613,13844.30965979999,-23.013365580001846,52971.00346704 2025-09-09,07:06:55.000,252,11076295,114245,0,1757401614,13844.26924193999,-23.06975861999672,52970.92660872 2025-09-09,07:06:56.000,252,11076369,113965,0,1757401615,13844.23556039,-23.041562099999283,52970.85673752 2025-09-09,07:06:57.000,252,11076351,114085,0,1757401616,13844.29618718,-23.06975861999672,52970.80782768 2025-09-09,07:06:58.000,252,11076313,114205,0,1757401617,13844.29618718,-23.041562099999283,52970.751930720005 2025-09-09,07:06:59.000,252,11076327,114164,0,1757401618,13844.33660504,-22.978119929997774,52970.72398224001 2025-09-09,07:07:00.000,252,11076361,114005,0,1757401619,13844.302923489995,-22.949923410000338,52970.66109816 2025-09-09,07:07:01.000,252,11076353,114245,0,1757401620,13844.31639611,-22.89353036999819,52970.61218832 2025-09-09,07:07:02.000,252,11076309,114365,0,1757401621,13844.343341349995,-22.858284720001393,52970.563278480004 2025-09-09,07:07:03.000,252,11076288,114405,0,1757401622,13844.31639611,-22.851235590002034,52970.465458800005 2025-09-09,07:07:04.000,252,11076346,114085,0,1757401623,13844.25576932,-22.787793420000526,52970.465458800005 2025-09-09,07:07:05.000,252,11076341,114205,0,1757401624,13844.19514253,-22.787793420000526,52970.4305232 2025-09-09,07:07:06.000,252,11076335,114405,0,1757401625,13844.08736156999,-22.815989939997962,52970.37462624 2025-09-09,07:07:07.000,252,11076337,114245,0,1757401626,13843.979580609994,-22.759596899995813,52970.36065200001 2025-09-09,07:07:08.000,252,11076386,114085,0,1757401627,13843.858327029993,-22.83008819999668,52970.297767920005 2025-09-09,07:07:09.000,252,11076301,114405,0,1757401628,13843.777491309993,-22.808940809998603,52970.26981944001 2025-09-09,07:07:10.000,252,11076376,114164,0,1757401629,13843.676446659993,-22.759596899995813,52970.20693536 2025-09-09,07:07:11.000,252,11076374,114125,0,1757401630,13843.602347250002,-22.738449509997736,52970.10911568 2025-09-09,07:07:12.000,252,11076321,114005,0,1757401631,13843.528247839997,-22.724351249999017,52970.10911568 2025-09-09,07:07:13.000,252,11076339,114125,0,1757401632,13843.33963116,-22.69615473000158,52970.01828312 2025-09-09,07:07:14.000,252,11076330,114285,0,1757401633,13843.23185019999,-22.731400379998377,52969.94841192 2025-09-09,07:07:15.000,252,11076339,114125,0,1757401634,13843.144278169995,-22.738449509997736,52969.89251496 2025-09-09,07:07:16.000,252,11076315,114125,0,1757401635,13843.103860309995,-22.682056469995587,52969.85757936001 2025-09-09,07:07:17.000,252,11076359,114405,0,1757401636,13843.083651379995,-22.576319519997924,52969.77373392 2025-09-09,07:07:18.000,252,11076301,114525,0,1757401637,13843.07017875999,-22.53402474000177,52969.696875600006 2025-09-09,07:07:19.000,252,11076309,114164,0,1757401638,13843.05670614,-22.456484310001542,52969.578094560005 2025-09-09,07:07:20.000,252,11076369,114245,0,1757401639,13843.00955196999,-22.343698229997244,52969.578094560005 2025-09-09,07:07:21.000,252,11076319,114405,0,1757401640,13842.942188869994,-22.336649099997885,52969.473287759996 2025-09-09,07:07:22.000,252,11076375,114164,0,1757401641,13842.92871624999,-22.287305189995095,52969.4173908 2025-09-09,07:07:23.000,252,11076333,114125,0,1757401642,13842.86808945999,-22.181568239997432,52969.31258400001 2025-09-09,07:07:24.000,252,11076364,114005,0,1757401643,13842.787253739989,-22.181568239997432,52969.28463552001 2025-09-09,07:07:25.000,252,11076312,114205,0,1757401644,13842.706418019989,-22.111076939996565,52969.27066128 2025-09-09,07:07:26.000,252,11076342,114045,0,1757401645,13842.558219199993,-22.07583128999977,52969.242712800005 2025-09-09,07:07:27.000,252,11076377,114205,0,1757401646,13842.403284070002,-22.07583128999977,52969.13091888 2025-09-09,07:07:28.000,252,11076338,114245,0,1757401647,13842.362866210002,-22.05468390000169,52969.05406056 2025-09-09,07:07:29.000,252,11076305,114125,0,1757401648,13842.282030490001,-22.104027809997206,52969.01912496001 2025-09-09,07:07:30.000,252,11076375,113885,0,1757401649,13842.187722149996,-22.132224330001918,52968.907331040005 2025-09-09,07:07:31.000,252,11076365,114085,0,1757401650,13842.214667389992,-22.153371719999996,52968.85143408001 2025-09-09,07:07:32.000,252,11076356,114245,0,1757401651,13842.268557869997,-22.096978679997846,52968.84444696 2025-09-09,07:07:33.000,252,11076381,114164,0,1757401652,13842.295503109992,-22.082880419999128,52968.8234856 2025-09-09,07:07:34.000,252,11076364,114245,0,1757401653,13842.322448350002,-22.0053399899989,52968.76758864 2025-09-09,07:07:35.000,252,11076352,114205,0,1757401654,13842.376338829992,-21.955996079996112,52968.69771744 2025-09-09,07:07:36.000,252,11076346,114085,0,1757401655,13842.342657280002,-21.941897819997394,52968.67675608 2025-09-09,07:07:37.000,252,11076309,114245,0,1757401656,13842.383075140002,-21.83616086999973,52968.60688488 2025-09-09,07:07:38.000,252,11076316,114285,0,1757401657,13842.430229309997,-21.7938660899963,52968.634833359996 2025-09-09,07:07:39.000,252,11076287,113885,0,1757401658,13842.463910860002,-21.723374789995432,52968.60688488 2025-09-09,07:07:40.000,252,11076378,114045,0,1757401659,13842.430229309997,-21.709276529996714,52968.64182048001 2025-09-09,07:07:41.000,252,11076386,114085,0,1757401660,13842.497592409993,-21.681080009999278,52968.6488076 2025-09-09,07:07:42.000,252,11076293,114005,0,1757401661,13842.645791229988,-21.631736099996488,52968.64182048001 2025-09-09,07:07:43.000,252,11076349,114445,0,1757401662,13842.719890639994,-21.575343060001615,52968.65579472 2025-09-09,07:07:44.000,252,11076356,114285,0,1757401663,13842.82767159999,-21.568293930002255,52968.71169168001 2025-09-09,07:07:45.000,252,11076305,114164,0,1757401664,13842.814198979999,-21.568293930002255,52968.70470456 2025-09-09,07:07:46.000,252,11076312,114005,0,1757401665,13842.699681709993,-21.6599326200012,52968.76758864 2025-09-09,07:07:47.000,252,11076315,114005,0,1757401666,13842.605373369988,-21.709276529996714,52968.8234856 2025-09-09,07:07:48.000,252,11076328,114085,0,1757401667,13842.544746580003,-21.82911174000037,52968.79553712 2025-09-09,07:07:49.000,252,11076320,114125,0,1757401668,13842.591900749998,-21.857308259997808,52968.77457576 2025-09-09,07:07:50.000,252,11076354,114125,0,1757401669,13842.605373369988,-21.955996079996112,52968.788550000005 2025-09-09,07:07:51.000,252,11076341,114205,0,1757401670,13842.672736469998,-22.06173303000105,52968.858421200006 2025-09-09,07:07:52.000,252,11076378,114125,0,1757401671,13842.726626949989,-22.132224330001918,52968.87938256001 2025-09-09,07:07:53.000,252,11076302,113965,0,1757401672,13842.753572189999,-22.223863020000863,52968.92130528 2025-09-09,07:07:54.000,252,11076336,114085,0,1757401673,13842.874825769999,-22.329599969998526,52968.91431816 2025-09-09,07:07:55.000,252,11076310,114045,0,1757401674,13842.962397799995,-22.385993010000675,52968.907331040005 2025-09-09,07:07:56.000,252,11076354,114045,0,1757401675,13843.11059661999,-22.393042140000034,52968.94226664 2025-09-09,07:07:57.000,252,11076357,114285,0,1757401676,13843.285740679996,-22.393042140000034,52969.005150720004 2025-09-09,07:07:58.000,252,11076378,114405,0,1757401677,13843.400257950001,-22.47763169999962,52969.026112080006 2025-09-09,07:07:59.000,252,11076383,114245,0,1757401678,13843.568665699997,-22.505828219997056,52969.04008632 2025-09-09,07:08:00.000,252,11076349,114205,0,1757401679,13843.649501419997,-22.583368649997283,52969.08899616 2025-09-09,07:08:01.000,252,11076343,114005,0,1757401680,13843.669710349997,-22.69615473000158,52969.20079008 2025-09-09,07:08:02.000,252,11076324,114085,0,1757401681,13843.716864519993,-22.759596899995813,52969.26367416001 2025-09-09,07:08:03.000,252,11076332,114085,0,1757401682,13843.831381789998,-22.780744290001167,52969.25668704 2025-09-09,07:08:04.000,252,11076268,114005,0,1757401683,13843.905481199989,-22.787793420000526,52969.305596879996 2025-09-09,07:08:05.000,252,11076375,114445,0,1757401684,13843.999789539994,-22.858284720001393,52969.3475196 2025-09-09,07:08:06.000,252,11076306,114085,0,1757401685,13844.073888949999,-22.907628629996907,52969.49424912 2025-09-09,07:08:07.000,252,11076316,114205,0,1757401686,13844.16819728999,-22.99926731999585,52969.49424912 2025-09-09,07:08:08.000,252,11076324,114285,0,1757401687,13844.21535146,-23.06975861999672,52969.529184720006 2025-09-09,07:08:09.000,252,11076309,114325,0,1757401688,13844.22882407999,-23.154348179996305,52969.59905592001 2025-09-09,07:08:10.000,252,11076383,114125,0,1757401689,13844.19514253,-23.28828164999868,52969.57110744001 2025-09-09,07:08:11.000,252,11076367,114125,0,1757401690,13844.161460979994,-23.436313379999774,52969.675914240004 2025-09-09,07:08:12.000,252,11076370,113965,0,1757401691,13844.06715263999,-23.535001199998078,52969.65495288 2025-09-09,07:08:13.000,252,11076348,114164,0,1757401692,13844.019998469994,-23.6477872799951,52969.68290136 2025-09-09,07:08:14.000,252,11076302,113965,0,1757401693,13844.019998469994,-23.68303292999917,52969.66194 2025-09-09,07:08:15.000,252,11076320,113925,0,1757401694,13844.16819728999,-23.767622489998757,52969.63399152 2025-09-09,07:08:16.000,252,11076348,114245,0,1757401695,13844.27597825,-23.73942597000132,52969.66194 2025-09-09,07:08:17.000,252,11076390,113885,0,1757401696,13844.33660504,-23.774671619998117,52969.68290136 2025-09-09,07:08:18.000,252,11076318,114085,0,1757401697,13844.33660504,-23.816966400001547,52969.66892712001 2025-09-09,07:08:19.000,252,11076353,113965,0,1757401698,13844.30965979999,-23.91565421999985,52969.71783696001 2025-09-09,07:08:20.000,252,11076300,114285,0,1757401699,13844.343341349995,-24.000243779999437,52969.78072104 2025-09-09,07:08:21.000,252,11076376,114125,0,1757401700,13844.30965979999,-24.077784209999663,52969.71084984 2025-09-09,07:08:22.000,252,11076315,114245,0,1757401701,13844.33660504,-24.204668549995404,52969.76674680001 2025-09-09,07:08:23.000,252,11076314,114245,0,1757401702,13844.25576932,-24.239914199999475,52969.71783696001 2025-09-09,07:08:24.000,252,11076331,114125,0,1757401703,13844.141252049994,-24.39499505999993,52969.745785440005 2025-09-09,07:08:25.000,252,11076375,114164,0,1757401704,13843.905481199989,-24.535977660001663,52969.675914240004 2025-09-09,07:08:26.000,252,11076318,114005,0,1757401705,13843.710128209997,-24.78974634000042,52969.5920688 2025-09-09,07:08:27.000,252,11076342,114285,0,1757401706,13843.534984149992,-24.97302371999831,52969.529184720006 2025-09-09,07:08:28.000,252,11076273,114125,0,1757401707,13843.373312709991,-25.14220283999748,52969.48027488001 2025-09-09,07:08:29.000,252,11076338,114245,0,1757401708,13843.27226805999,-25.311381959996652,52969.39642944 2025-09-09,07:08:30.000,252,11076364,114245,0,1757401709,13843.17795972,-25.480561079995823,52969.24969992 2025-09-09,07:08:31.000,252,11076366,114045,0,1757401710,13843.13080554999,-25.60039628999948,52969.2077772 2025-09-09,07:08:32.000,252,11076369,114045,0,1757401711,13843.07691507,-25.79072279999673,52969.08200904 2025-09-09,07:08:33.000,252,11076285,114164,0,1757401712,13843.07691507,-25.847115839998878,52969.0330992 2025-09-09,07:08:34.000,252,11076360,114125,0,1757401713,13843.285740679996,-25.84006670999952,52968.92829240001 2025-09-09,07:08:35.000,252,11076341,114325,0,1757401714,13843.406994259996,-25.847115839998878,52968.92829240001 2025-09-09,07:08:36.000,252,11076366,114085,0,1757401715,13843.494566289992,-25.78367366999737,52968.88636968 2025-09-09,07:08:37.000,252,11076303,114085,0,1757401716,13843.629292489997,-25.699084109997784,52968.79553712 2025-09-09,07:08:38.000,252,11076348,114085,0,1757401717,13843.770754999998,-25.635641939996276,52968.80951136001 2025-09-09,07:08:39.000,252,11076366,114045,0,1757401718,13843.858327029993,-25.579248900001403,52968.83047272001 2025-09-09,07:08:40.000,252,11076355,114045,0,1757401719,13844.006525849989,-25.501708470001176,52968.81649848 2025-09-09,07:08:41.000,252,11076326,113965,0,1757401720,13844.04694370999,-25.466462819997105,52968.84444696 2025-09-09,07:08:42.000,252,11076384,114085,0,1757401721,13844.080625259994,-25.360725869999442,52968.90034392001 2025-09-09,07:08:43.000,252,11076297,114245,0,1757401722,13844.073888949999,-25.360725869999442,52968.92829240001 2025-09-09,07:08:44.000,252,11076315,114164,0,1757401723,13844.141252049994,-25.283185439999215,52968.970215119996 2025-09-09,07:08:45.000,252,11076347,114045,0,1757401724,13844.23556039,-25.233841529996425,52969.04707344001 2025-09-09,07:08:46.000,252,11076381,114005,0,1757401725,13844.29618718,-25.128104579998762,52969.06104768 2025-09-09,07:08:47.000,252,11076340,114125,0,1757401726,13844.33660504,-25.043515019999177,52969.09598328001 2025-09-09,07:08:48.000,252,11076351,114085,0,1757401727,13844.484803859996,-24.97302371999831,52969.21476432001 2025-09-09,07:08:49.000,252,11076310,114045,0,1757401728,13844.51848541,-24.9095815499968,52969.305596879996 2025-09-09,07:08:50.000,252,11076290,114285,0,1757401729,13844.545430649996,-24.824991989997216,52969.33354536001 2025-09-09,07:08:51.000,252,11076347,114045,0,1757401730,13844.552166959991,-24.78269721000106,52969.42437792 2025-09-09,07:08:52.000,252,11076425,114125,0,1757401731,13844.545430649996,-24.761549819995707,52969.487262 2025-09-09,07:08:53.000,252,11076282,114125,0,1757401732,13844.545430649996,-24.705156780000834,52969.56412032 2025-09-09,07:08:54.000,252,11076356,114045,0,1757401733,13844.49827648,-24.57122330999846,52969.61303016 2025-09-09,07:08:55.000,252,11076367,113925,0,1757401734,13844.41070444999,-24.55007592000038,52969.72482408 2025-09-09,07:08:56.000,252,11076353,114164,0,1757401735,13844.39049551999,-24.51483026999631,52969.76674680001 2025-09-09,07:08:57.000,252,11076341,114405,0,1757401736,13844.32986872999,-24.409093319998647,52969.843605120004 2025-09-09,07:08:58.000,252,11076302,114085,0,1757401737,13844.30965979999,-24.352700279996498,52969.89251496 2025-09-09,07:08:59.000,252,11076304,114005,0,1757401738,13844.25576932,-24.268110719996912,52969.93443768001 2025-09-09,07:09:00.000,252,11076303,114285,0,1757401739,13844.10757049999,-24.190570289996685,52970.032257360006 2025-09-09,07:09:01.000,252,11076345,114085,0,1757401740,13843.945899059989,-24.16237376999925,52970.08815432 2025-09-09,07:09:02.000,252,11076301,114285,0,1757401741,13843.831381789998,-24.169422899998608,52970.081167200005 2025-09-09,07:09:03.000,252,11076344,114045,0,1757401742,13843.723600830002,-24.1059807299971,52970.185974 2025-09-09,07:09:04.000,252,11076367,114164,0,1757401743,13843.622556180002,-24.056636820001586,52970.178986880004 2025-09-09,07:09:05.000,252,11076379,114045,0,1757401744,13843.615819869992,-24.04253855999559,52970.199948240006 2025-09-09,07:09:06.000,252,11076372,114205,0,1757401745,13843.561929390002,-23.993194650000078,52970.20693536 2025-09-09,07:09:07.000,252,11076368,114205,0,1757401746,13843.575402009992,-23.92270334999921,52970.199948240006 2025-09-09,07:09:08.000,252,11076369,113765,0,1757401747,13843.501302600002,-23.901555960001133,52970.24187096001 2025-09-09,07:09:09.000,252,11076331,114245,0,1757401748,13843.380049020001,-23.859261179997702,52970.22789672 2025-09-09,07:09:10.000,252,11076343,114085,0,1757401749,13843.305949609996,-23.91565421999985,52970.21392248 2025-09-09,07:09:11.000,252,11076334,114164,0,1757401750,13843.265531749996,-23.943850739997288,52970.22789672 2025-09-09,07:09:12.000,252,11076293,114205,0,1757401751,13843.23185019999,-23.943850739997288,52970.22789672 2025-09-09,07:09:13.000,252,11076335,114485,0,1757401752,13843.27900437,-23.964998129995365,52970.248858080005 2025-09-09,07:09:14.000,252,11076364,114245,0,1757401753,13843.373312709991,-23.92975247999857,52970.28379368 2025-09-09,07:09:15.000,252,11076338,114325,0,1757401754,13843.508038909997,-23.87335943999642,52970.29078080001 2025-09-09,07:09:16.000,252,11076327,114125,0,1757401755,13843.555193079992,-23.831064660000266,52970.30475504 2025-09-09,07:09:17.000,252,11076317,114005,0,1757401756,13843.588874629997,-23.802868139995553,52970.33270352 2025-09-09,07:09:18.000,252,11076346,114045,0,1757401757,13843.689919279997,-23.809917270002188,52970.35366488 2025-09-09,07:09:19.000,252,11076355,114405,0,1757401758,13843.811172859998,-23.75352423000004,52970.38860048001 2025-09-09,07:09:20.000,252,11076353,114325,0,1757401759,13843.939162749994,-23.69008205999853,52970.37462624 2025-09-09,07:09:21.000,252,11076368,114365,0,1757401760,13844.073888949999,-23.612541629998304,52970.50738152001 2025-09-09,07:09:22.000,252,11076381,114085,0,1757401761,13844.302923489995,-23.549099459996796,52970.563278480004 2025-09-09,07:09:23.000,252,11076334,114245,0,1757401762,13844.525221719996,-23.436313379999774,52970.563278480004 2025-09-09,07:09:24.000,252,11076411,114085,0,1757401763,13844.680156850001,-23.35172382000019,52970.64712392 2025-09-09,07:09:25.000,252,11076337,114205,0,1757401764,13844.787937809997,-23.274183389999962,52970.77289208001 2025-09-09,07:09:26.000,252,11076381,114565,0,1757401765,13844.855300909992,-23.24598686999525,52970.8148148 2025-09-09,07:09:27.000,252,11076319,114365,0,1757401766,13844.942872940002,-23.196642959999735,52970.91263448001 2025-09-09,07:09:28.000,252,11076290,113725,0,1757401767,13844.983290800003,-23.182544700001017,52970.94757008 2025-09-09,07:09:29.000,252,11076291,114365,0,1757401768,13845.124753309989,-23.133200789998227,52971.08032536001 2025-09-09,07:09:30.000,252,11076400,113885,0,1757401769,13845.192116409999,-23.1684464400023,52971.15019656 2025-09-09,07:09:31.000,252,11076343,114164,0,1757401770,13845.232534269999,-23.06270948999736,52971.22705488001 2025-09-09,07:09:32.000,252,11076350,114085,0,1757401771,13845.272952129999,-23.00631644999521,52971.303913200005 2025-09-09,07:09:33.000,252,11076302,114045,0,1757401772,13845.34705153999,-23.00631644999521,52971.373784400006 2025-09-09,07:09:34.000,252,11076406,114245,0,1757401773,13845.441359879995,-23.00631644999521,52971.48557832 2025-09-09,07:09:35.000,252,11076402,114045,0,1757401774,13845.48851404999,-23.00631644999521,52971.471604080005 2025-09-09,07:09:36.000,252,11076323,113965,0,1757401775,13845.623240249995,-23.013365580001846,52971.56243664001 2025-09-09,07:09:37.000,252,11076346,114365,0,1757401776,13845.71754859,-22.99926731999585,52971.64628208 2025-09-09,07:09:38.000,252,11076340,113965,0,1757401777,13845.859011100001,-22.92877602000226,52971.7231404 2025-09-09,07:09:39.000,252,11076355,114045,0,1757401778,13845.987000989997,-22.900579499997548,52971.81397296 2025-09-09,07:09:40.000,252,11076276,114245,0,1757401779,13846.054364089992,-22.8441864599954,52971.904805520004 2025-09-09,07:09:41.000,252,11076361,114125,0,1757401780,13846.040891470002,-22.83008819999668,52971.98166384 2025-09-09,07:09:42.000,252,11076302,114045,0,1757401781,13846.121727190002,-22.83008819999668,52971.99563808001 2025-09-09,07:09:43.000,252,11076344,114085,0,1757401782,13846.175617669993,-22.745498639997095,52972.15634184 2025-09-09,07:09:44.000,252,11076370,114125,0,1757401783,13846.202562910003,-22.724351249999017,52972.21922592 2025-09-09,07:09:45.000,252,11076363,114205,0,1757401784,13846.276662319993,-22.682056469995587,52972.26813576 2025-09-09,07:09:46.000,252,11076381,114045,0,1757401785,13846.391179589999,-22.64681081999879,52972.358968320004 2025-09-09,07:09:47.000,252,11076373,114245,0,1757401786,13846.377706969994,-22.65385994999815,52972.47076224001 2025-09-09,07:09:48.000,252,11076388,113965,0,1757401787,13846.364234349989,-22.611565170001995,52972.526659200004 2025-09-09,07:09:49.000,252,11076346,114125,0,1757401788,13846.323816489989,-22.64681081999879,52972.56858192001 2025-09-09,07:09:50.000,252,11076315,114125,0,1757401789,13846.242980769988,-22.71730211999966,52972.70832432001 2025-09-09,07:09:51.000,252,11076355,114085,0,1757401790,13846.263189699988,-22.738449509997736,52972.72928568 2025-09-09,07:09:52.000,252,11076352,114205,0,1757401791,13846.195826599993,-22.675007339996228,52972.764221280006 2025-09-09,07:09:53.000,252,11076295,114045,0,1757401792,13846.074573019992,-22.69615473000158,52972.862040960004 2025-09-09,07:09:54.000,252,11076359,114205,0,1757401793,13845.980264680002,-22.675007339996228,52972.89697656 2025-09-09,07:09:55.000,252,11076343,114125,0,1757401794,13845.953319439992,-22.69615473000158,52972.97383488001 2025-09-09,07:09:56.000,252,11076334,113805,0,1757401795,13845.933110509992,-22.625663430000714,52972.93889928 2025-09-09,07:09:57.000,252,11076383,113885,0,1757401796,13845.906165269997,-22.526975609995134,52973.029731840004 2025-09-09,07:09:58.000,252,11076344,114525,0,1757401797,13845.784911689996,-22.498779089997697,52973.12755152 2025-09-09,07:09:59.000,252,11076353,114045,0,1757401798,13845.63671287,-22.576319519997924,52973.12056440001 2025-09-09,07:10:00.000,252,11076337,114125,0,1757401799,13845.421150949995,-22.618614300001354,52973.148512880005 2025-09-09,07:10:01.000,252,11076288,114045,0,1757401800,13845.165171169989,-22.71730211999966,52973.1555 2025-09-09,07:10:02.000,252,11076373,113965,0,1757401801,13844.963081870002,-22.82303906999732,52973.050693200006 2025-09-09,07:10:03.000,252,11076373,113965,0,1757401802,13844.794674119992,-22.978119929997774,52973.0856288 2025-09-09,07:10:04.000,252,11076386,114405,0,1757401803,13844.700365780001,-23.09795514000143,52973.050693200006 2025-09-09,07:10:05.000,252,11076315,114045,0,1757401804,13844.619530060001,-23.182544700001017,52973.050693200006 2025-09-09,07:10:06.000,252,11076359,114164,0,1757401805,13844.572375889991,-23.316478169996117,52973.029731840004 2025-09-09,07:10:07.000,252,11076329,114245,0,1757401806,13844.55890327,-23.386969469996984,52972.98780912 2025-09-09,07:10:08.000,252,11076293,114245,0,1757401807,13844.572375889991,-23.45746076999785,52973.029731840004 2025-09-09,07:10:09.000,252,11076313,114285,0,1757401808,13844.606057439996,-23.492706420001923,52972.93889928 2025-09-09,07:10:10.000,252,11076304,114164,0,1757401809,13844.707102089997,-23.492706420001923,52972.931912160006 2025-09-09,07:10:11.000,252,11076388,113845,0,1757401810,13844.821619360002,-23.52090293999936,52972.980822000005 2025-09-09,07:10:12.000,252,11076378,114085,0,1757401811,13844.969818179998,-23.563197719995514,52972.96684776 2025-09-09,07:10:13.000,252,11076298,114405,0,1757401812,13845.091071759998,-23.57024685000215,52972.95986064 2025-09-09,07:10:14.000,252,11076386,114245,0,1757401813,13845.205589029989,-23.51385381,52973.02274472001 2025-09-09,07:10:15.000,252,11076307,114245,0,1757401814,13845.36726046999,-23.46450989999721,52973.078641680004 2025-09-09,07:10:16.000,252,11076315,114245,0,1757401815,13845.52893190999,-23.422215120001056,52973.07165456001 2025-09-09,07:10:17.000,252,11076384,113965,0,1757401816,13845.67039441999,-23.394018599996343,52973.197422720004 2025-09-09,07:10:18.000,252,11076336,114125,0,1757401817,13845.784911689996,-23.34467469000083,52973.246332560004 2025-09-09,07:10:19.000,252,11076334,114164,0,1757401818,13845.919637890001,-23.274183389999962,52973.33716512001 2025-09-09,07:10:20.000,252,11076345,114245,0,1757401819,13846.040891470002,-23.24598686999525,52973.414023440004 2025-09-09,07:10:21.000,252,11076369,114245,0,1757401820,13846.094781949992,-23.3023799099974,52973.49088176 2025-09-09,07:10:22.000,252,11076344,114085,0,1757401821,13846.067836709997,-23.323527299995476,52973.58870144 2025-09-09,07:10:23.000,252,11076299,114164,0,1757401822,13846.061100400002,-23.415165990001697,52973.76337944001 2025-09-09,07:10:24.000,252,11076339,114005,0,1757401823,13845.973528369992,-23.46450989999721,52973.770366560006 2025-09-09,07:10:25.000,252,11076352,114125,0,1757401824,13845.946583129997,-23.52090293999936,52973.88216048001 2025-09-09,07:10:26.000,252,11076323,114125,0,1757401825,13845.980264680002,-23.591394240000227,52973.94504456 2025-09-09,07:10:27.000,252,11076287,114045,0,1757401826,13845.993737299992,-23.654836410001735,52973.9939544 2025-09-09,07:10:28.000,252,11076320,114125,0,1757401827,13845.993737299992,-23.69713118999789,52974.07779984001 2025-09-09,07:10:29.000,252,11076329,114045,0,1757401828,13845.919637890001,-23.781720749997476,52974.09876120001 2025-09-09,07:10:30.000,252,11076387,114045,0,1757401829,13845.791647999991,-23.88040856999578,52974.14068392 2025-09-09,07:10:31.000,252,11076350,113965,0,1757401830,13845.67713073,-23.957948999996006,52974.17561952001 2025-09-09,07:10:32.000,252,11076374,113845,0,1757401831,13845.55587715,-24.04253855999559,52974.23151648 2025-09-09,07:10:33.000,252,11076279,114005,0,1757401832,13845.400942019995,-24.16237376999925,52974.252477840004 2025-09-09,07:10:34.000,252,11076413,114405,0,1757401833,13845.28642474999,-24.14122638000117,52974.273439200006 2025-09-09,07:10:35.000,252,11076327,113805,0,1757401834,13845.225797959989,-24.15532463999989,52974.3083748 2025-09-09,07:10:36.000,252,11076334,114525,0,1757401835,13845.26621581999,-24.134177250001812,52974.33632328 2025-09-09,07:10:37.000,252,11076358,113885,0,1757401836,13845.272952129999,-24.134177250001812,52974.420168720004 2025-09-09,07:10:38.000,252,11076291,114485,0,1757401837,13845.239270579994,-24.09188246999838,52974.378246 2025-09-09,07:10:39.000,252,11076345,114125,0,1757401838,13845.239270579994,-24.035489429996233,52974.42715584 2025-09-09,07:10:40.000,252,11076365,114005,0,1757401839,13845.225797959989,-24.056636820001586,52974.52497552 2025-09-09,07:10:41.000,252,11076361,114085,0,1757401840,13845.178643789994,-24.028440299996873,52974.56689824 2025-09-09,07:10:42.000,252,11076300,114085,0,1757401841,13845.185380099989,-24.021391169997514,52974.60183384001 2025-09-09,07:10:43.000,252,11076355,114125,0,1757401842,13845.111280689998,-23.957948999996006,52974.62978232001 2025-09-09,07:10:44.000,252,11076398,114164,0,1757401843,13844.976554489993,-24.077784209999663,52974.71362776 2025-09-09,07:10:45.000,252,11076361,114245,0,1757401844,13844.781201500002,-24.239914199999475,52974.706640640004 2025-09-09,07:10:46.000,252,11076368,114164,0,1757401845,13844.686893159997,-24.37384767000185,52974.7625376 2025-09-09,07:10:47.000,252,11076353,114045,0,1757401846,13844.511749099991,-24.50073200999759,52974.78349896 2025-09-09,07:10:48.000,252,11076291,114525,0,1757401847,13844.491540169991,-24.592370699996536,52974.79048608 2025-09-09,07:10:49.000,252,11076375,114164,0,1757401848,13844.491540169991,-24.662861999997403,52974.78349896 2025-09-09,07:10:50.000,252,11076334,114005,0,1757401849,13844.599321130001,-24.641714609999326,52974.81144744 2025-09-09,07:10:51.000,252,11076389,114085,0,1757401850,13844.707102089997,-24.57122330999846,52974.86035728 2025-09-09,07:10:52.000,252,11076346,114045,0,1757401851,13844.848564599997,-24.51483026999631,52974.895292880006 2025-09-09,07:10:53.000,252,11076310,114245,0,1757401852,13844.922664010002,-24.543026790001022,52974.90228 2025-09-09,07:10:54.000,252,11076394,114285,0,1757401853,13844.855300909992,-24.634665479999967,52974.944202720006 2025-09-09,07:10:55.000,252,11076313,114245,0,1757401854,13844.713838399992,-24.641714609999326,52975.00009968 2025-09-09,07:10:56.000,252,11076359,114405,0,1757401855,13844.565639579996,-24.712205910000193,52975.02106104 2025-09-09,07:10:57.000,252,11076396,114125,0,1757401856,13844.41744076,-24.839090249995934,52974.993112560005 2025-09-09,07:10:58.000,252,11076303,114205,0,1757401857,13844.18840621999,-24.902532419997442,52975.01407392001 2025-09-09,07:10:59.000,252,11076331,114045,0,1757401858,13843.918953819993,-25.114006320000044,52974.98612544001 2025-09-09,07:11:00.000,252,11076381,114325,0,1757401859,13843.662974040002,-25.31843108999601,52974.98612544001 2025-09-09,07:11:01.000,252,11076362,114205,0,1757401860,13843.2992133,-25.55810150999605,52974.944202720006 2025-09-09,07:11:02.000,252,11076315,113965,0,1757401861,13842.96913410999,-25.76957540999865,52974.88830576001 2025-09-09,07:11:03.000,252,11076328,114085,0,1757401862,13842.740099569994,-25.875312359996315,52974.85337016 2025-09-09,07:11:04.000,252,11076309,114125,0,1757401863,13842.564955509988,-26.00924582999869,52974.67869216001 2025-09-09,07:11:05.000,252,11076339,114085,0,1757401864,13842.450438239997,-26.129081040002347,52974.6227952 2025-09-09,07:11:06.000,252,11076320,114205,0,1757401865,13842.423493000002,-26.129081040002347,52974.538949760004 2025-09-09,07:11:07.000,252,11076363,113885,0,1757401866,13842.423493000002,-26.093835389998276,52974.55292400001 2025-09-09,07:11:08.000,252,11076306,114325,0,1757401867,13842.383075140002,-26.086786259998917,52974.46209144001 2025-09-09,07:11:09.000,252,11076319,114325,0,1757401868,13842.356129899992,-26.05154061000212,52974.45510432 2025-09-09,07:11:10.000,252,11076320,114125,0,1757401869,13842.356129899992,-26.037442349996127,52974.46907856 2025-09-09,07:11:11.000,252,11076300,114045,0,1757401870,13842.389811449997,-26.037442349996127,52974.40619448 2025-09-09,07:11:12.000,252,11076360,114445,0,1757401871,13842.356129899992,-25.96695104999526,52974.43414296001 2025-09-09,07:11:13.000,252,11076376,114085,0,1757401872,13842.470647169997,-25.847115839998878,52974.46907856 2025-09-09,07:11:14.000,252,11076356,114085,0,1757401873,13842.538010269993,-25.755477149999933,52974.43414296001 2025-09-09,07:11:15.000,252,11076364,114245,0,1757401874,13842.612109679998,-25.635641939996276,52974.51100128001 2025-09-09,07:11:16.000,252,11076361,114085,0,1757401875,13842.618845989993,-25.480561079995823,52974.55292400001 2025-09-09,07:11:17.000,252,11076282,114164,0,1757401876,13842.591900749998,-25.395971519996237,52974.52497552 2025-09-09,07:11:18.000,252,11076281,114045,0,1757401877,13842.551482889998,-25.269087180000497,52974.57388536 2025-09-09,07:11:19.000,252,11076315,114085,0,1757401878,13842.504328720002,-25.14925196999684,52974.587859600004 2025-09-09,07:11:20.000,252,11076360,114045,0,1757401879,13842.531273959998,-25.064662409997254,52974.71362776 2025-09-09,07:11:21.000,252,11076356,114085,0,1757401880,13842.497592409993,-25.0223676300011,52974.74157624 2025-09-09,07:11:22.000,252,11076359,114125,0,1757401881,13842.410020379997,-24.951876330000232,52974.81144744 2025-09-09,07:11:23.000,252,11076360,114045,0,1757401882,13842.315712039992,-24.92367980999552,52974.8324088 2025-09-09,07:11:24.000,252,11076399,113805,0,1757401883,13842.221403700001,-24.92367980999552,52974.84638304001 2025-09-09,07:11:25.000,252,11076346,114285,0,1757401884,13842.187722149996,-24.930728940002155,52974.923241360004 2025-09-09,07:11:26.000,252,11076406,114085,0,1757401885,13842.140567980001,-24.860237640001287,52974.95118984 2025-09-09,07:11:27.000,252,11076366,114205,0,1757401886,13842.066468569996,-24.78974634000042,52975.03503528001 2025-09-09,07:11:28.000,252,11076329,114125,0,1757401887,13842.005841779996,-24.768598950002342,52975.076958 2025-09-09,07:11:29.000,252,11076341,113925,0,1757401888,13841.925006059995,-24.74745155999699,52975.062983760006 2025-09-09,07:11:30.000,252,11076362,114005,0,1757401889,13841.91826975,-24.73335329999827,52975.090932240004 2025-09-09,07:11:31.000,252,11076332,114325,0,1757401890,13841.83069771999,-24.68400938999548,52975.17477768 2025-09-09,07:11:32.000,252,11076336,113805,0,1757401891,13841.783543549995,-24.669911129996763,52975.209713280005 2025-09-09,07:11:33.000,252,11076365,114005,0,1757401892,13841.71618045,-24.599419829995895,52975.22368752001 2025-09-09,07:11:34.000,252,11076286,114085,0,1757401893,13841.62860841999,-24.62056722000125,52975.209713280005 2025-09-09,07:11:35.000,252,11076364,114045,0,1757401894,13841.574717939999,-24.599419829995895,52975.258623120004 2025-09-09,07:11:36.000,252,11076298,114045,0,1757401895,13841.514091149998,-24.585321569997177,52975.26561024 2025-09-09,07:11:37.000,252,11076363,113805,0,1757401896,13841.514091149998,-24.57122330999846,52975.32150720001 2025-09-09,07:11:38.000,252,11076297,114085,0,1757401897,13841.466936979989,-24.55712504999974,52975.32150720001 2025-09-09,07:11:39.000,252,11076343,113885,0,1757401898,13841.399573879993,-24.62056722000125,52975.31452008 2025-09-09,07:11:40.000,252,11076356,114085,0,1757401899,13841.258111369993,-24.67696025999612,52975.328494320005 2025-09-09,07:11:41.000,252,11076321,114285,0,1757401900,13841.076230999992,-24.803844599999138,52975.377404160005 2025-09-09,07:11:42.000,252,11076348,114045,0,1757401901,13840.80004229,-24.9095815499968,52975.36342992 2025-09-09,07:11:43.000,252,11076321,113765,0,1757401902,13840.544062509995,-24.951876330000232,52975.34945568001 2025-09-09,07:11:44.000,252,11076300,114285,0,1757401903,13840.281346419993,-24.96597458999895,52975.328494320005 2025-09-09,07:11:45.000,252,11076288,114205,0,1757401904,13840.032102949997,-25.036465889999818,52975.3564428 2025-09-09,07:11:46.000,252,11076340,114005,0,1757401905,13839.863695200002,-25.057613279997895,52975.23766176 2025-09-09,07:11:47.000,252,11076291,113925,0,1757401906,13839.776123169991,-25.071711539996613,52975.19573904 2025-09-09,07:11:48.000,252,11076324,114245,0,1757401907,13839.64139697,-25.071711539996613,52975.18176480001 2025-09-09,07:11:49.000,252,11076350,114005,0,1757401908,13839.587506489996,-25.02941676000046,52975.076958 2025-09-09,07:11:50.000,252,11076293,114205,0,1757401909,13839.58077018,-24.994171109996387,52975.10490648001 2025-09-09,07:11:51.000,252,11076358,114085,0,1757401910,13839.47972553,-25.02941676000046,52975.160803440005 2025-09-09,07:11:52.000,252,11076320,114245,0,1757401911,13839.39215349999,-25.043515019999177,52975.076958 2025-09-09,07:11:53.000,252,11076311,113725,0,1757401912,13839.41909874,-25.01531850000174,52975.01407392001 2025-09-09,07:11:54.000,252,11076303,114205,0,1757401913,13839.35173563999,-25.008269369995105,52974.96516408001 2025-09-09,07:11:55.000,252,11076329,113965,0,1757401914,13839.35173563999,-25.057613279997895,52974.9721512 2025-09-09,07:11:56.000,252,11076351,114245,0,1757401915,13839.27763623,-25.106957190000685,52975.042022400004 2025-09-09,07:11:57.000,252,11076324,113845,0,1757401916,13839.39215349999,-25.106957190000685,52974.96516408001 2025-09-09,07:11:58.000,252,11076280,114205,0,1757401917,13839.49319814999,-25.064662409997254,52974.93022848 2025-09-09,07:11:59.000,252,11076400,114045,0,1757401918,13839.648133279996,-24.98007284999767,52974.95118984 2025-09-09,07:12:00.000,252,11076347,114085,0,1757401919,13839.816541029992,-24.895483289998083,52974.944202720006 2025-09-09,07:12:01.000,252,11076369,114405,0,1757401920,13839.863695200002,-24.7756480800017,52975.0070868 2025-09-09,07:12:02.000,252,11076337,114164,0,1757401921,13839.924321990002,-24.68400938999548,52975.00009968 2025-09-09,07:12:03.000,252,11076380,114245,0,1757401922,13840.011894019997,-24.641714609999326,52975.08394512001 2025-09-09,07:12:04.000,252,11076317,114325,0,1757401923,13840.099466049993,-24.599419829995895,52975.090932240004 2025-09-09,07:12:05.000,252,11076356,114005,0,1757401924,13840.153356529998,-24.535977660001663,52975.13984208 2025-09-09,07:12:06.000,252,11076312,114325,0,1757401925,13840.234192249998,-24.423191579997365,52975.1468292 2025-09-09,07:12:07.000,252,11076323,114085,0,1757401926,13840.267873799989,-24.34565114999714,52975.17477768 2025-09-09,07:12:08.000,252,11076320,114085,0,1757401927,13840.341973209994,-24.296307240001624,52975.26561024 2025-09-09,07:12:09.000,252,11076373,113885,0,1757401928,13840.422808929994,-24.21171768000204,52975.29355872 2025-09-09,07:12:10.000,252,11076357,114005,0,1757401929,13840.463226789994,-24.176472029997967,52975.34945568001 2025-09-09,07:12:11.000,252,11076358,114245,0,1757401930,13840.483435719994,-24.1059807299971,52975.38439128 2025-09-09,07:12:12.000,252,11076328,114164,0,1757401931,13840.55753513,-24.11302985999646,52975.47522384 2025-09-09,07:12:13.000,252,11076361,114245,0,1757401932,13840.63163453999,-24.15532463999989,52975.496185200005 2025-09-09,07:12:14.000,252,11076285,114085,0,1757401933,13840.63837085,-24.176472029997967,52975.58003064 2025-09-09,07:12:15.000,252,11076307,114325,0,1757401934,13840.77309704999,-24.169422899998608,52975.63592760001 2025-09-09,07:12:16.000,252,11076256,113885,0,1757401935,13840.90108694,-24.16237376999925,52975.67785032 2025-09-09,07:12:17.000,252,11076348,113885,0,1757401936,13840.934768489991,-24.09893159999774,52975.75470864001 2025-09-09,07:12:18.000,252,11076320,114045,0,1757401937,13840.961713730001,-24.04253855999559,52975.82457984001 2025-09-09,07:12:19.000,252,11076310,114085,0,1757401938,13840.975186349991,-24.007292909998796,52975.89445104001 2025-09-09,07:12:20.000,252,11076313,114045,0,1757401939,13840.92129587,-23.98614552000072,52975.9154124 2025-09-09,07:12:21.000,252,11076325,113885,0,1757401940,13840.853932769991,-24.000243779999437,52976.01323208 2025-09-09,07:12:22.000,252,11076311,114605,0,1757401941,13840.77309704999,-24.014342039998155,52976.07611616 2025-09-09,07:12:23.000,252,11076262,114164,0,1757401942,13840.69226132999,-23.993194650000078,52976.15996160001 2025-09-09,07:12:24.000,252,11076307,114245,0,1757401943,13840.65857978,-23.97909639000136,52976.14598736 2025-09-09,07:12:25.000,252,11076339,114045,0,1757401944,13840.645107159995,-23.98614552000072,52976.23681992001 2025-09-09,07:12:26.000,252,11076335,114125,0,1757401945,13840.645107159995,-23.950899869996647,52976.215858560005 2025-09-09,07:12:27.000,252,11076365,114405,0,1757401946,13840.63837085,-23.894506830001774,52976.29271688 2025-09-09,07:12:28.000,252,11076315,114045,0,1757401947,13840.584480369995,-23.816966400001547,52976.37656232001 2025-09-09,07:12:29.000,252,11076356,113925,0,1757401948,13840.51038095999,-23.809917270002188,52976.383549440005 2025-09-09,07:12:30.000,252,11076348,113925,0,1757401949,13840.40933630999,-23.788769879996835,52976.41149792 2025-09-09,07:12:31.000,252,11076321,114164,0,1757401950,13840.375654759999,-23.788769879996835,52976.47438200001 2025-09-09,07:12:32.000,252,11076334,113965,0,1757401951,13840.395863689999,-23.75352423000004,52976.502330480005 2025-09-09,07:12:33.000,252,11076332,114125,0,1757401952,13840.40933630999,-23.74647510000068,52976.502330480005 2025-09-09,07:12:34.000,252,11076263,114164,0,1757401953,13840.355445829999,-23.68303292999917,52976.47438200001 2025-09-09,07:12:35.000,252,11076381,114045,0,1757401954,13840.416072619999,-23.68303292999917,52976.60713728 2025-09-09,07:12:36.000,252,11076428,114085,0,1757401955,13840.44975416999,-23.661885540001094,52976.62809864 2025-09-09,07:12:37.000,252,11076307,114285,0,1757401956,13840.46996309999,-23.64073814999574,52976.66303424001 2025-09-09,07:12:38.000,252,11076303,114245,0,1757401957,13840.55079881999,-23.64073814999574,52976.74687968 2025-09-09,07:12:39.000,252,11076325,114005,0,1757401958,13840.69226132999,-23.598443369999586,52976.78181528001 2025-09-09,07:12:40.000,252,11076322,114205,0,1757401959,13840.786569669996,-23.52795206999872,52976.80277664 2025-09-09,07:12:41.000,252,11076353,114205,0,1757401960,13840.75962443,-23.499755550001282,52976.87963496001 2025-09-09,07:12:42.000,252,11076299,114405,0,1757401961,13840.67878871,-23.386969469996984,52976.86566072 2025-09-09,07:12:43.000,252,11076311,114405,0,1757401962,13840.7394155,-23.323527299995476,52976.92155768 2025-09-09,07:12:44.000,252,11076296,114085,0,1757401963,13840.71920657,-23.33057643000211,52976.98444176 2025-09-09,07:12:45.000,252,11076331,114445,0,1757401964,13840.67878871,-23.274183389999962,52976.99142888 2025-09-09,07:12:46.000,252,11076327,114045,0,1757401965,13840.665316089995,-23.253036000001885,52977.054312960005 2025-09-09,07:12:47.000,252,11076318,113885,0,1757401966,13840.685525019995,-23.182544700001017,52977.11020992 2025-09-09,07:12:48.000,252,11076300,114045,0,1757401967,13840.806778599996,-23.126151659998868,52977.18008112 2025-09-09,07:12:49.000,252,11076315,114085,0,1757401968,13840.867405389996,-23.09795514000143,52977.16610688001 2025-09-09,07:12:50.000,252,11076360,114245,0,1757401969,13840.961713730001,-22.992218189996493,52977.21501672001 2025-09-09,07:12:51.000,252,11076384,114045,0,1757401970,13841.029076829996,-22.89353036999819,52977.32681064 2025-09-09,07:12:52.000,252,11076379,114285,0,1757401971,13841.123385170002,-22.851235590002034,52977.38270760001 2025-09-09,07:12:53.000,252,11076298,113885,0,1757401972,13841.190748269997,-22.7102529900003,52977.44559168 2025-09-09,07:12:54.000,252,11076356,113645,0,1757401973,13841.210957199997,-22.562221259999205,52977.52245 2025-09-09,07:12:55.000,252,11076374,113885,0,1757401974,13841.224429820002,-22.505828219997056,52977.57135984001 2025-09-09,07:12:56.000,252,11076329,114005,0,1757401975,13841.298529229993,-22.4635334400009,52977.69014088 2025-09-09,07:12:57.000,252,11076350,114125,0,1757401976,13841.365892329988,-22.385993010000675,52977.76001208 2025-09-09,07:12:58.000,252,11076289,114205,0,1757401977,13841.480409599993,-22.287305189995095,52977.843857520005 2025-09-09,07:12:59.000,252,11076282,114164,0,1757401978,13841.473673289998,-22.230912150000222,52977.95565144001 2025-09-09,07:13:00.000,252,11076333,114164,0,1757401979,13841.460200669993,-22.209764760002145,52978.01853552 2025-09-09,07:13:01.000,252,11076358,114164,0,1757401980,13841.473673289998,-22.18861736999679,52978.06744536 2025-09-09,07:13:02.000,252,11076330,113965,0,1757401981,13841.514091149998,-22.181568239997432,52978.14430368 2025-09-09,07:13:03.000,252,11076352,114125,0,1757401982,13841.514091149998,-22.146322590000636,52978.24212336001 2025-09-09,07:13:04.000,252,11076336,113725,0,1757401983,13841.554509009999,-22.132224330001918,52978.31898168001 2025-09-09,07:13:05.000,252,11076305,114205,0,1757401984,13841.493882219998,-22.132224330001918,52978.40282712 2025-09-09,07:13:06.000,252,11076340,114085,0,1757401985,13841.446728049988,-22.181568239997432,52978.47968544 2025-09-09,07:13:07.000,252,11076342,114045,0,1757401986,13841.453464359998,-22.160420849999355,52978.54256952 2025-09-09,07:13:08.000,252,11076362,114085,0,1757401987,13841.426519119988,-22.19566649999615,52978.61942784 2025-09-09,07:13:09.000,252,11076353,114205,0,1757401988,13841.466936979989,-22.181568239997432,52978.65436344001 2025-09-09,07:13:10.000,252,11076370,113885,0,1757401989,13841.460200669993,-22.139273460001277,52978.72423464001 2025-09-09,07:13:11.000,252,11076309,114245,0,1757401990,13841.406310189988,-22.05468390000169,52978.801092960006 2025-09-09,07:13:12.000,252,11076346,114205,0,1757401991,13841.298529229993,-21.970094340002106,52978.79410584001 2025-09-09,07:13:13.000,252,11076306,114045,0,1757401992,13841.170539339997,-21.906652170000598,52978.77314448001 2025-09-09,07:13:14.000,252,11076365,114164,0,1757401993,13841.056022069992,-21.84320999999909,52978.89192552001 2025-09-09,07:13:15.000,252,11076389,114205,0,1757401994,13840.887614319996,-21.822062610001012,52978.87096416001 2025-09-09,07:13:16.000,252,11076302,113725,0,1757401995,13840.746151809995,-21.80091521999566,52978.90589976 2025-09-09,07:13:17.000,252,11076379,114205,0,1757401996,13840.63837085,-21.80091521999566,52978.92686112 2025-09-09,07:13:18.000,252,11076321,114285,0,1757401997,13840.5373262,-21.78681695999694,52978.947822480004 2025-09-09,07:13:19.000,252,11076340,114085,0,1757401998,13840.483435719994,-21.751571310000145,52978.92686112 2025-09-09,07:13:20.000,252,11076339,113805,0,1757401999,13840.42954523999,-21.723374789995432,52978.93384824 2025-09-09,07:13:21.000,252,11076374,113965,0,1757402000,13840.443017859994,-21.716325659996073,52978.9548096 2025-09-09,07:13:22.000,252,11076307,114045,0,1757402001,13840.422808929994,-21.716325659996073,52978.93384824 2025-09-09,07:13:23.000,252,11076348,114085,0,1757402002,13840.443017859994,-21.730423920002067,52978.947822480004 2025-09-09,07:13:24.000,252,11076299,114164,0,1757402003,13840.355445829999,-21.695178269997996,52979.0246808 2025-09-09,07:13:25.000,252,11076320,113725,0,1757402004,13840.220719629993,-21.631736099996488,52979.03865504001 2025-09-09,07:13:26.000,252,11076300,114045,0,1757402005,13840.146620219988,-21.62468696999713,52979.017693680005 2025-09-09,07:13:27.000,252,11076298,114245,0,1757402006,13840.052311879997,-21.575343060001615,52979.07359064 2025-09-09,07:13:28.000,252,11076388,114045,0,1757402007,13839.958003539992,-21.61763783999777,52979.08756488001 2025-09-09,07:13:29.000,252,11076253,114005,0,1757402008,13839.755914239991,-21.56124479999562,52979.08756488001 2025-09-09,07:13:30.000,252,11076317,114085,0,1757402009,13839.648133279996,-21.540097409997543,52979.094552 2025-09-09,07:13:31.000,252,11076328,114045,0,1757402010,13839.53361600999,-21.525999149998825,52979.14346184 2025-09-09,07:13:32.000,252,11076349,114085,0,1757402011,13839.39215349999,-21.448458719998598,52979.07359064 2025-09-09,07:13:33.000,252,11076362,114005,0,1757402012,13839.33152670999,-21.39206567999645,52979.08756488001 2025-09-09,07:13:34.000,252,11076317,114045,0,1757402013,13839.183327889994,-21.349770900000294,52979.115513360004 2025-09-09,07:13:35.000,252,11076372,114125,0,1757402014,13838.987974899988,-21.342721770000935,52979.05961640001 2025-09-09,07:13:36.000,252,11076281,114205,0,1757402015,13838.866721320002,-21.37796741999773,52979.10153912 2025-09-09,07:13:37.000,252,11076362,114285,0,1757402016,13838.725258810002,-21.43436045999988,52979.03865504001 2025-09-09,07:13:38.000,252,11076269,113805,0,1757402017,13838.570323679996,-21.448458719998598,52979.017693680005 2025-09-09,07:13:39.000,252,11076295,113885,0,1757402018,13838.41538854999,-21.540097409997543,52978.968783840006 2025-09-09,07:13:40.000,252,11076368,114125,0,1757402019,13838.30087128,-21.547146539996902,52978.947822480004 2025-09-09,07:13:41.000,252,11076335,114365,0,1757402020,13838.19982663,-21.56124479999562,52978.97577096 2025-09-09,07:13:42.000,252,11076305,114164,0,1757402021,13837.997737329999,-21.568293930002255,52978.898912640005 2025-09-09,07:13:43.000,252,11076341,114125,0,1757402022,13837.910165299989,-21.638785229995847,52978.86397704 2025-09-09,07:13:44.000,252,11076297,113965,0,1757402023,13837.748493859988,-21.631736099996488,52978.780131600004 2025-09-09,07:13:45.000,252,11076320,113805,0,1757402024,13837.620503969993,-21.631736099996488,52978.83602856 2025-09-09,07:13:46.000,252,11076335,114125,0,1757402025,13837.512723009997,-21.67403087999992,52978.731221760005 2025-09-09,07:13:47.000,252,11076334,114164,0,1757402026,13837.391469429997,-21.582392190000974,52978.70327328001 2025-09-09,07:13:48.000,252,11076330,114285,0,1757402027,13837.250006919996,-21.547146539996902,52978.6403892 2025-09-09,07:13:49.000,252,11076369,114164,0,1757402028,13837.148962269996,-21.540097409997543,52978.6403892 2025-09-09,07:13:50.000,252,11076311,113925,0,1757402029,13836.967081899995,-21.66698175000056,52978.577505119996 2025-09-09,07:13:51.000,252,11076340,114045,0,1757402030,13836.663947949994,-21.702227399997355,52978.570518 2025-09-09,07:13:52.000,252,11076284,114045,0,1757402031,13836.313659829997,-21.709276529996714,52978.45872408001 2025-09-09,07:13:53.000,252,11076284,114245,0,1757402032,13836.037471119991,-21.758620439999504,52978.41680136001 2025-09-09,07:13:54.000,252,11076254,114045,0,1757402033,13835.79496395999,-21.7938660899963,52978.298020320006 2025-09-09,07:13:55.000,252,11076311,114245,0,1757402034,13835.606347279994,-21.96304520999547,52978.21417488 2025-09-09,07:13:56.000,252,11076318,113965,0,1757402035,13835.464884769994,-22.07583128999977,52978.12334232001 2025-09-09,07:13:57.000,252,11076303,114125,0,1757402036,13835.141541889992,-22.19566649999615,52978.00456128001 2025-09-09,07:13:58.000,252,11076318,114125,0,1757402037,13835.027024620002,-22.266157799997018,52977.92770296 2025-09-09,07:13:59.000,252,11076292,114125,0,1757402038,13834.946188900001,-22.29435432000173,52977.78796056001 2025-09-09,07:14:00.000,252,11076283,114085,0,1757402039,13834.939452589992,-22.29435432000173,52977.68315376 2025-09-09,07:14:01.000,252,11076333,114164,0,1757402040,13834.959661519992,-22.287305189995095,52977.557385600005 2025-09-09,07:14:02.000,252,11076276,114164,0,1757402041,13835.000079379992,-22.266157799997018,52977.47354016 2025-09-09,07:14:03.000,252,11076301,114045,0,1757402042,13835.121332959992,-22.24501040999894,52977.43161744001 2025-09-09,07:14:04.000,252,11076315,114085,0,1757402043,13835.229113920002,-22.24501040999894,52977.39668184 2025-09-09,07:14:05.000,252,11076263,114205,0,1757402044,13835.370576429988,-22.146322590000636,52977.37572048 2025-09-09,07:14:06.000,252,11076274,114205,0,1757402045,13835.498566319999,-22.111076939996565,52977.31283640001 2025-09-09,07:14:07.000,252,11076314,113885,0,1757402046,13835.66023776,-22.06878216000041,52977.31283640001 2025-09-09,07:14:08.000,252,11076300,113965,0,1757402047,13835.74107348,-21.948946949996753,52977.31283640001 2025-09-09,07:14:09.000,252,11076393,114045,0,1757402048,13835.869063369995,-21.913701299999957,52977.28488792001 2025-09-09,07:14:10.000,252,11076258,114045,0,1757402049,13836.030734809996,-21.83616086999973,52977.31982352 2025-09-09,07:14:11.000,252,11076306,114245,0,1757402050,13836.125043150001,-21.716325659996073,52977.30584928 2025-09-09,07:14:12.000,252,11076265,114365,0,1757402051,13836.279978279992,-21.62468696999713,52977.38270760001 2025-09-09,07:14:13.000,252,11076309,114045,0,1757402052,13836.421440789993,-21.533048279998184,52977.347772 2025-09-09,07:14:14.000,252,11076340,114045,0,1757402053,13836.455122339998,-21.399114809995808,52977.44559168 2025-09-09,07:14:15.000,252,11076293,114045,0,1757402054,13836.502276509993,-21.314525249996223,52977.50148864001 2025-09-09,07:14:16.000,252,11076266,114045,0,1757402055,13836.556166989998,-21.286328729998786,52977.53642424 2025-09-09,07:14:17.000,252,11076268,114245,0,1757402056,13836.650475329989,-21.222886559997278,52977.5923212 2025-09-09,07:14:18.000,252,11076356,114125,0,1757402057,13836.697629499999,-21.124198739998974,52977.63424392 2025-09-09,07:14:19.000,252,11076309,114205,0,1757402058,13836.75151997999,-21.03960917999939,52977.69014088 2025-09-09,07:14:20.000,252,11076340,114405,0,1757402059,13836.785201529994,-20.955019619999803,52977.70411512 2025-09-09,07:14:21.000,252,11076291,114164,0,1757402060,13836.845828319994,-20.84928267000214,52977.66917952001 2025-09-09,07:14:22.000,252,11076268,114164,0,1757402061,13836.8997188,-20.73649658999784,52977.75302496 2025-09-09,07:14:23.000,252,11076273,113885,0,1757402062,13836.97381820999,-20.6096122500021,52977.85084464 2025-09-09,07:14:24.000,252,11076355,114205,0,1757402063,13837.03444499999,-20.539120950001234,52977.86481888001 2025-09-09,07:14:25.000,252,11076325,114164,0,1757402064,13836.97381820999,-20.419285739997576,52977.95565144001 2025-09-09,07:14:26.000,252,11076318,114245,0,1757402065,13836.93340034999,-20.34174530999735,52977.99058704 2025-09-09,07:14:27.000,252,11076294,114205,0,1757402066,13836.946872969995,-20.271254009996483,52978.02552264 2025-09-09,07:14:28.000,252,11076317,114245,0,1757402067,13836.99402713999,-20.2853522699952,52978.03949688 2025-09-09,07:14:29.000,252,11076324,113885,0,1757402068,13836.967081899995,-20.200762709995615,52978.06744536 2025-09-09,07:14:30.000,252,11076258,114325,0,1757402069,13837.02097238,-20.073878369999875,52978.12334232001 2025-09-09,07:14:31.000,252,11076309,114045,0,1757402070,13836.987290829995,-19.9399448999975,52978.130329440006 2025-09-09,07:14:32.000,252,11076328,114005,0,1757402071,13837.047917619995,-19.841257079999195,52978.22116200001 2025-09-09,07:14:33.000,252,11076306,114005,0,1757402072,13837.09507178999,-19.74961839000025,52978.2560976 2025-09-09,07:14:34.000,252,11076325,114085,0,1757402073,13837.13548964999,-19.672077960000024,52978.27007184001 2025-09-09,07:14:35.000,252,11076353,114565,0,1757402074,13837.18264382,-19.58748840000044,52978.33295592 2025-09-09,07:14:36.000,252,11076312,114445,0,1757402075,13837.19611643999,-19.488800580002135,52978.31898168001 2025-09-09,07:14:37.000,252,11076291,113965,0,1757402076,13837.270215849996,-19.390112759996555,52978.40282712 2025-09-09,07:14:38.000,252,11076345,114405,0,1757402077,13837.297161089991,-19.220933639997384,52978.4307756 2025-09-09,07:14:39.000,252,11076378,114164,0,1757402078,13837.330842639996,-19.101098430001002,52978.5006468 2025-09-09,07:14:40.000,252,11076303,113885,0,1757402079,13837.337578949991,-18.93896844000119,52978.54955664 2025-09-09,07:14:41.000,252,11076268,114125,0,1757402080,13837.371260499996,-18.819133229997533,52978.633402080006 2025-09-09,07:14:42.000,252,11076368,114085,0,1757402081,13837.357787879992,-18.685199759995157,52978.71724752 2025-09-09,07:14:43.000,252,11076314,114045,0,1757402082,13837.384733120001,-18.565364549998776,52978.745195999996 2025-09-09,07:14:44.000,252,11076326,114164,0,1757402083,13837.438623599992,-18.466676730000472,52978.850002800005 2025-09-09,07:14:45.000,252,11076323,114085,0,1757402084,13837.492514079997,-18.31864499999938,52978.92686112 2025-09-09,07:14:46.000,252,11076359,114045,0,1757402085,13837.559877179992,-18.170613269998285,52978.9548096 2025-09-09,07:14:47.000,252,11076275,114085,0,1757402086,13837.607031350002,-17.980286760001036,52979.017693680005 2025-09-09,07:14:48.000,252,11076287,114085,0,1757402087,13837.694603379998,-17.90274633000081,52979.115513360004 2025-09-09,07:14:49.000,252,11076349,114245,0,1757402088,13837.896692679999,-17.72651808000228,52979.14346184 2025-09-09,07:14:50.000,252,11076306,114245,0,1757402089,13837.984264709994,-17.550289829996473,52979.26224288 2025-09-09,07:14:51.000,252,11076347,114005,0,1757402090,13838.065100429994,-17.416356360001373,52979.31115272 2025-09-09,07:14:52.000,252,11076275,114325,0,1757402091,13838.186354009995,-17.21193158999813,52979.48583072 2025-09-09,07:14:53.000,252,11076344,114245,0,1757402092,13838.25371710999,-17.085047249995114,52979.5487148 2025-09-09,07:14:54.000,252,11076363,113965,0,1757402093,13838.307607589995,-16.97226116999809,52979.66749584 2025-09-09,07:14:55.000,252,11076322,114005,0,1757402094,13838.39517961999,-16.831278569996357,52979.786276880004 2025-09-09,07:14:56.000,252,11076279,114164,0,1757402095,13838.476015339991,-16.781934660000843,52979.84217384 2025-09-09,07:14:57.000,252,11076335,114005,0,1757402096,13838.604005230001,-16.676197709995904,52979.96794200001 2025-09-09,07:14:58.000,252,11076351,114325,0,1757402097,13838.758940359992,-16.556362499999523,52980.05877456 2025-09-09,07:14:59.000,252,11076316,114045,0,1757402098,13838.981238589993,-16.373085120001633,52980.21947832 2025-09-09,07:15:00.000,252,11076296,114245,0,1757402099,13839.2574273,-16.16161121999903,52980.32428512 2025-09-09,07:15:01.000,252,11076320,114005,0,1757402100,13839.47298921999,-15.99243209999986,52980.42909192001 2025-09-09,07:15:02.000,252,11076263,114045,0,1757402101,13839.688551139996,-15.844400369998766,52980.59678280001 2025-09-09,07:15:03.000,252,11076312,114285,0,1757402102,13839.984948780002,-15.689319509998313,52980.72953808 2025-09-09,07:15:04.000,252,11076281,114205,0,1757402103,13840.220719629993,-15.53423864999786,52980.925177439996 2025-09-09,07:15:05.000,252,11076319,114164,0,1757402104,13840.47669941,-15.386206919996766,52981.04395848 2025-09-09,07:15:06.000,252,11076335,114164,0,1757402105,13840.65184346999,-15.209978669998236,52981.197675120005 2025-09-09,07:15:07.000,252,11076300,114045,0,1757402106,13840.894350629991,-15.12538910999865,52981.3304304 2025-09-09,07:15:08.000,252,11076301,114125,0,1757402107,13841.170539339997,-15.047848679998424,52981.4701728 2025-09-09,07:15:09.000,252,11076335,114205,0,1757402108,13841.325474470003,-14.920964339995407,52981.64485080001 2025-09-09,07:15:10.000,252,11076310,114005,0,1757402109,13841.588190559989,-14.822276519997104,52981.80555456 2025-09-09,07:15:11.000,252,11076302,114045,0,1757402110,13841.79701617,-14.794079999999667,52981.95927120001 2025-09-09,07:15:12.000,252,11076300,114045,0,1757402111,13842.046259639996,-14.67424478999601,52982.12696208001 2025-09-09,07:15:13.000,252,11076339,114405,0,1757402112,13842.127095359996,-14.589655229996424,52982.28067872 2025-09-09,07:15:14.000,252,11076374,114245,0,1757402113,13842.302239420002,-14.54031132000091,52982.44138248001 2025-09-09,07:15:15.000,252,11076354,113725,0,1757402114,13842.410020379997,-14.512114799996198,52982.63003472001 2025-09-09,07:15:16.000,252,11076383,114245,0,1757402115,13842.511065029998,-14.483918279998761,52982.755802880005 2025-09-09,07:15:17.000,252,11076329,114085,0,1757402116,13842.692945399998,-14.406377849998535,52982.86060968 2025-09-09,07:15:18.000,252,11076369,114085,0,1757402117,13842.881562079994,-14.342935679997026,52983.07022328 2025-09-09,07:15:19.000,252,11076316,114045,0,1757402118,13843.124069239995,-14.27244437999616,52983.18201720001 2025-09-09,07:15:20.000,252,11076369,114245,0,1757402119,13843.373312709991,-14.1314617800017,52983.30079824001 2025-09-09,07:15:21.000,252,11076311,114125,0,1757402120,13843.582138320002,-14.018675699997402,52983.461502 2025-09-09,07:15:22.000,252,11076287,113925,0,1757402121,13843.750546069998,-13.91293874999974,52983.62220576 2025-09-09,07:15:23.000,252,11076296,114365,0,1757402122,13843.844854409988,-13.835398319999513,52983.80387088001 2025-09-09,07:15:24.000,252,11076336,113885,0,1757402123,13843.905481199989,-13.842447449998872,52983.92265192001 2025-09-09,07:15:25.000,252,11076364,114125,0,1757402124,13843.925690129989,-13.800152669995441,52984.048420080006 2025-09-09,07:15:26.000,252,11076308,113725,0,1757402125,13843.918953819993,-13.793103539996082,52984.216110960006 2025-09-09,07:15:27.000,252,11076350,114205,0,1757402126,13843.945899059989,-13.842447449998872,52984.313930640004 2025-09-09,07:15:28.000,252,11076360,114205,0,1757402127,13843.831381789998,-13.86359483999695,52984.39078896 2025-09-09,07:15:29.000,252,11076280,113965,0,1757402128,13843.723600830002,-13.870643969996308,52984.53751848 2025-09-09,07:15:30.000,252,11076318,114085,0,1757402129,13843.582138320002,-13.91293874999974,52984.62136392001 2025-09-09,07:15:31.000,252,11076281,114125,0,1757402130,13843.433939499992,-14.03277395999612,52984.719183600006 2025-09-09,07:15:32.000,252,11076350,114125,0,1757402131,13843.406994259996,-14.08916699999827,52984.78206768 2025-09-09,07:15:33.000,252,11076312,114085,0,1757402132,13843.501302600002,-14.103265259996988,52984.935784320005 2025-09-09,07:15:34.000,252,11076312,114005,0,1757402133,13843.568665699997,-14.145560040000419,52984.984694160004 2025-09-09,07:15:35.000,252,11076300,114045,0,1757402134,13843.662974040002,-14.145560040000419,52985.033604000004 2025-09-09,07:15:36.000,252,11076365,113925,0,1757402135,13843.790963929998,-14.237198729999363,52985.1384108 2025-09-09,07:15:37.000,252,11076371,114285,0,1757402136,13843.912217509998,-14.216051340001286,52985.24321760001 2025-09-09,07:15:38.000,252,11076302,114365,0,1757402137,13844.073888949999,-14.159658299999137,52985.36199864001 2025-09-09,07:15:39.000,252,11076312,114045,0,1757402138,13844.26924193999,-14.187854819996573,52985.43186984001 2025-09-09,07:15:40.000,252,11076342,114125,0,1757402139,13844.35007765999,-14.194903949995933,52985.50174104001 2025-09-09,07:15:41.000,252,11076342,114205,0,1757402140,13844.552166959991,-14.25834611999744,52985.6624448 2025-09-09,07:15:42.000,252,11076312,114005,0,1757402141,13844.727311019997,-14.31473915999959,52985.732316 2025-09-09,07:15:43.000,252,11076353,114325,0,1757402142,13844.902455080002,-14.293591770001512,52985.85109704 2025-09-09,07:15:44.000,252,11076309,114085,0,1757402143,13845.144962239989,-14.279493509995518,52985.94891672 2025-09-09,07:15:45.000,252,11076347,114045,0,1757402144,13845.380733089994,-14.244247859998723,52985.98385232001 2025-09-09,07:15:46.000,252,11076346,114445,0,1757402145,13845.61650394,-14.27244437999616,52986.1864788 2025-09-09,07:15:47.000,252,11076305,114245,0,1757402146,13845.879220030001,-14.293591770001512,52986.2912856 2025-09-09,07:15:48.000,252,11076344,114285,0,1757402147,13846.054364089992,-14.223100470000645,52986.40307952 2025-09-09,07:15:49.000,252,11076379,114085,0,1757402148,13846.242980769988,-14.237198729999363,52986.48692496001 2025-09-09,07:15:50.000,252,11076342,114205,0,1757402149,13846.384443279989,-14.13851091000106,52986.64762872 2025-09-09,07:15:51.000,252,11076301,114164,0,1757402150,13846.48548792999,-14.166707429998496,52986.780384000005 2025-09-09,07:15:52.000,252,11076314,114245,0,1757402151,13846.532642099999,-14.08916699999827,52986.90615216 2025-09-09,07:15:53.000,252,11076311,113925,0,1757402152,13846.579796269994,-14.08211786999891,52987.0249332 2025-09-09,07:15:54.000,252,11076316,113925,0,1757402153,13846.640423059995,-14.03982308999548,52987.14371424 2025-09-09,07:15:55.000,252,11076280,113845,0,1757402154,13846.66736829999,-13.976380920001247,52987.20659832001 2025-09-09,07:15:56.000,252,11076292,114164,0,1757402155,13846.70778615999,-13.919987879999098,52987.31140512 2025-09-09,07:15:57.000,252,11076295,113965,0,1757402156,13846.71452247,-13.835398319999513,52987.41621192 2025-09-09,07:15:58.000,252,11076305,113805,0,1757402157,13846.67410461,-13.786054409996723,52987.451147520005 2025-09-09,07:15:59.000,252,11076340,114365,0,1757402158,13846.600005199994,-13.72966137000185,52987.57691568 2025-09-09,07:16:00.000,252,11076359,114125,0,1757402159,13846.559587339994,-13.68031745999906,52987.59088992001 2025-09-09,07:16:01.000,252,11076397,113965,0,1757402160,13846.472015309999,-13.6732683299997,52987.70268384 2025-09-09,07:16:02.000,252,11076325,114005,0,1757402161,13846.424861139989,-13.638022679995629,52987.67473536 2025-09-09,07:16:03.000,252,11076342,114045,0,1757402162,13846.418124829994,-13.602777029998833,52987.75159368 2025-09-09,07:16:04.000,252,11076326,114125,0,1757402163,13846.391179589999,-13.518187469999248,52987.7935164 2025-09-09,07:16:05.000,252,11076354,113765,0,1757402164,13846.290134939998,-13.44769616999838,52987.884348960004 2025-09-09,07:16:06.000,252,11076323,114045,0,1757402165,13846.168881359998,-13.377204869997513,52987.905310320006 2025-09-09,07:16:07.000,252,11076390,113965,0,1757402166,13846.081309330002,-13.292615309997927,52987.91229744 2025-09-09,07:16:08.000,252,11076353,114285,0,1757402167,13846.034155159992,-13.215074879997701,52987.92627168001 2025-09-09,07:16:09.000,252,11076283,114085,0,1757402168,13845.953319439992,-13.144583579996834,52987.99614288001 2025-09-09,07:16:10.000,252,11076388,114005,0,1757402169,13845.906165269997,-13.04589575999853,52987.98216864 2025-09-09,07:16:11.000,252,11076338,114045,0,1757402170,13845.906165269997,-12.926060550002148,52988.003130000005 2025-09-09,07:16:12.000,252,11076356,113925,0,1757402171,13845.865747409996,-12.806225339998491,52988.01710424001 2025-09-09,07:16:13.000,252,11076322,114045,0,1757402172,13845.798384310001,-12.714586649999546,52988.073001200006 2025-09-09,07:16:14.000,252,11076332,113965,0,1757402173,13845.710812279991,-12.615898830001242,52988.08697544 2025-09-09,07:16:15.000,252,11076318,114005,0,1757402174,13845.710812279991,-12.594751439995889,52988.07998832 2025-09-09,07:16:16.000,252,11076318,114085,0,1757402175,13845.69060334999,-12.517211009995663,52988.08697544 2025-09-09,07:16:17.000,252,11076343,114164,0,1757402176,13845.65018548999,-12.425572319996718,52988.14287240001 2025-09-09,07:16:18.000,252,11076273,114405,0,1757402177,13845.603031319995,-12.333933629997773,52988.14985952 2025-09-09,07:16:19.000,252,11076351,114125,0,1757402178,13845.461568809995,-12.242294939998828,52988.14287240001 2025-09-09,07:16:20.000,252,11076307,114164,0,1757402179,13845.380733089994,-12.164754509998602,52988.19876936 2025-09-09,07:16:21.000,252,11076361,114325,0,1757402180,13845.232534269999,-12.164754509998602,52988.19876936 2025-09-09,07:16:22.000,252,11076336,114085,0,1757402181,13845.084335449988,-12.17885276999732,52988.177808 2025-09-09,07:16:23.000,252,11076410,114045,0,1757402182,13845.016972349993,-12.122459729995171,52988.20575648 2025-09-09,07:16:24.000,252,11076338,114045,0,1757402183,13844.983290800003,-12.04491930000222,52988.19876936 2025-09-09,07:16:25.000,252,11076364,114205,0,1757402184,13844.895718769993,-11.967378870001994,52988.170820880005 2025-09-09,07:16:26.000,252,11076288,113965,0,1757402185,13844.821619360002,-11.939182349997282,52988.13588528 2025-09-09,07:16:27.000,252,11076325,113845,0,1757402186,13844.760992570002,-11.889838440001768,52988.19876936 2025-09-09,07:16:28.000,252,11076368,114245,0,1757402187,13844.653211609992,-11.840494529998978,52988.170820880005 2025-09-09,07:16:29.000,252,11076313,114045,0,1757402188,13844.599321130001,-11.741806710000674,52988.16383376001 2025-09-09,07:16:30.000,252,11076372,114085,0,1757402189,13844.552166959991,-11.678364539999166,52988.11492392001 2025-09-09,07:16:31.000,252,11076358,114164,0,1757402190,13844.552166959991,-11.600824109998939,52988.10094968 2025-09-09,07:16:32.000,252,11076332,113885,0,1757402191,13844.545430649996,-11.55148019999615,52988.12889816 2025-09-09,07:16:33.000,252,11076335,114164,0,1757402192,13844.592584819991,-11.502136290000635,52988.07998832 2025-09-09,07:16:34.000,252,11076329,114045,0,1757402193,13844.666684229996,-11.41049760000169,52988.06601408001 2025-09-09,07:16:35.000,252,11076334,113965,0,1757402194,13844.754256259992,-11.332957170001464,52988.09396256001 2025-09-09,07:16:36.000,252,11076277,114045,0,1757402195,13844.828355669997,-11.290662389998033,52988.1079368 2025-09-09,07:16:37.000,252,11076337,114005,0,1757402196,13844.868773529997,-11.227220219996525,52988.052039840004 2025-09-09,07:16:38.000,252,11076292,114245,0,1757402197,13844.996763419993,-11.19197456999973,52988.073001200006 2025-09-09,07:16:39.000,252,11076308,114085,0,1757402198,13845.091071759998,-11.234269349995884,52988.15684664 2025-09-09,07:16:40.000,252,11076307,114045,0,1757402199,13845.131489619998,-11.206072829998448,52988.13588528 2025-09-09,07:16:41.000,252,11076288,114125,0,1757402200,13845.239270579994,-11.177876310001011,52988.11492392001 2025-09-09,07:16:42.000,252,11076324,114245,0,1757402201,13845.232534269999,-11.149679789996298,52988.14287240001 2025-09-09,07:16:43.000,252,11076338,114405,0,1757402202,13845.272952129999,-11.177876310001011,52988.170820880005 2025-09-09,07:16:44.000,252,11076326,114125,0,1757402203,13845.380733089994,-11.156728919995658,52988.25466632 2025-09-09,07:16:45.000,252,11076345,114205,0,1757402204,13845.4548325,-11.149679789996298,52988.22671784 2025-09-09,07:16:46.000,252,11076278,113845,0,1757402205,13845.501986669995,-11.114434139999503,52988.26864056 2025-09-09,07:16:47.000,252,11076265,114205,0,1757402206,13845.46830511999,-11.079188489995431,52988.29658904 2025-09-09,07:16:48.000,252,11076374,114245,0,1757402207,13845.37399678,-11.100335880000785,52988.35248600001 2025-09-09,07:16:49.000,252,11076376,114205,0,1757402208,13845.246006889989,-11.149679789996298,52988.36646024 2025-09-09,07:16:50.000,252,11076269,114085,0,1757402209,13845.084335449988,-11.163778050002293,52988.36646024 2025-09-09,07:16:51.000,252,11076340,114125,0,1757402210,13845.091071759998,-11.170827180001652,52988.31056328001 2025-09-09,07:16:52.000,252,11076374,114205,0,1757402211,13845.064126519988,-11.213121959997807,52988.30357616 2025-09-09,07:16:53.000,252,11076375,114045,0,1757402212,13845.043917589988,-11.241318479995243,52988.33152464001 2025-09-09,07:16:54.000,252,11076360,114164,0,1757402213,13845.030444969998,-11.248367610001878,52988.29658904 2025-09-09,07:16:55.000,252,11076337,114245,0,1757402214,13845.057390209993,-11.262465870000597,52988.29658904 2025-09-09,07:16:56.000,252,11076288,114365,0,1757402215,13845.064126519988,-11.276564129999315,52988.28261480001 2025-09-09,07:16:57.000,252,11076329,114245,0,1757402216,13845.165171169989,-11.325908040002105,52988.27562768 2025-09-09,07:16:58.000,252,11076334,114164,0,1757402217,13845.171907479998,-11.325908040002105,52988.29658904 2025-09-09,07:16:59.000,252,11076284,114164,0,1757402218,13845.293161059999,-11.297711519997392,52988.27562768 2025-09-09,07:17:00.000,252,11076334,114205,0,1757402219,13845.38746939999,-11.262465870000597,52988.27562768 2025-09-09,07:17:01.000,252,11076308,114205,0,1757402220,13845.43462357,-11.269514999999956,52988.2476792 2025-09-09,07:17:02.000,252,11076349,114245,0,1757402221,13845.44809618999,-11.276564129999315,52988.29658904 2025-09-09,07:17:03.000,252,11076320,114245,0,1757402222,13845.47504143,-11.297711519997392,52988.338511760005 2025-09-09,07:17:04.000,252,11076318,114164,0,1757402223,13845.51545929,-11.3611536899989,52988.3175504 2025-09-09,07:17:05.000,252,11076345,114045,0,1757402224,13845.643449179996,-11.382301079996978,52988.41537008 2025-09-09,07:17:06.000,252,11076280,114125,0,1757402225,13845.704075969996,-11.452792379997845,52988.33152464001 2025-09-09,07:17:07.000,252,11076308,114485,0,1757402226,13845.731021209991,-11.502136290000635,52988.35248600001 2025-09-09,07:17:08.000,252,11076331,113885,0,1757402227,13845.73775752,-11.558529329995508,52988.35947312001 2025-09-09,07:17:09.000,252,11076354,114045,0,1757402228,13845.643449179996,-11.59377497999958,52988.40139584001 2025-09-09,07:17:10.000,252,11076353,114085,0,1757402229,13845.603031319995,-11.572627590001503,52988.42934432001 2025-09-09,07:17:11.000,252,11076280,114085,0,1757402230,13845.58955869999,-11.614922369997657,52988.46427992 2025-09-09,07:17:12.000,252,11076305,113885,0,1757402231,13845.57608608,-11.59377497999958,52988.44331856 2025-09-09,07:17:13.000,252,11076294,113965,0,1757402232,13845.58955869999,-11.58672585000022,52988.43633144 2025-09-09,07:17:14.000,252,11076306,114085,0,1757402233,13845.67039441999,-11.607873239998298,52988.45030568001 2025-09-09,07:17:15.000,252,11076327,113965,0,1757402234,13845.724284899996,-11.607873239998298,52988.47825416001 2025-09-09,07:17:16.000,252,11076368,114125,0,1757402235,13845.710812279991,-11.59377497999958,52988.506202640005 2025-09-09,07:17:17.000,252,11076269,114164,0,1757402236,13845.67713073,-11.621971499997017,52988.47825416001 2025-09-09,07:17:18.000,252,11076318,113965,0,1757402237,13845.67713073,-11.657217150001088,52988.506202640005 2025-09-09,07:17:19.000,252,11076331,113965,0,1757402238,13845.643449179996,-11.657217150001088,52988.45030568001 2025-09-09,07:17:20.000,252,11076312,114045,0,1757402239,13845.582822389995,-11.657217150001088,52988.54113824 2025-09-09,07:17:21.000,252,11076250,114125,0,1757402240,13845.50872297999,-11.713610189995961,52988.49921552001 2025-09-09,07:17:22.000,252,11076290,114045,0,1757402241,13845.441359879995,-11.706561059996602,52988.506202640005 2025-09-09,07:17:23.000,252,11076289,114125,0,1757402242,13845.380733089994,-11.727708450001955,52988.42934432001 2025-09-09,07:17:24.000,252,11076362,114005,0,1757402243,13845.421150949995,-11.692462799997884,52988.47825416001 2025-09-09,07:17:25.000,252,11076281,114085,0,1757402244,13845.441359879995,-11.678364539999166,52988.4223572 2025-09-09,07:17:26.000,252,11076343,114245,0,1757402245,13845.441359879995,-11.650168020001729,52988.38043448001 2025-09-09,07:17:27.000,252,11076291,114085,0,1757402246,13845.522195599995,-11.59377497999958,52988.46427992 2025-09-09,07:17:28.000,252,11076347,114285,0,1757402247,13845.6569218,-11.55148019999615,52988.4223572 2025-09-09,07:17:29.000,252,11076372,114205,0,1757402248,13845.69060334999,-11.480988899995282,52988.47126704 2025-09-09,07:17:30.000,252,11076342,114245,0,1757402249,13845.704075969996,-11.31885890999547,52988.44331856 2025-09-09,07:17:31.000,252,11076282,114365,0,1757402250,13845.73775752,-11.227220219996525,52988.38043448001 2025-09-09,07:17:32.000,252,11076279,114085,0,1757402251,13845.784911689996,-11.107385010000144,52988.408382960006 2025-09-09,07:17:33.000,252,11076314,114164,0,1757402252,13845.811856929991,-10.987549799996486,52988.44331856 2025-09-09,07:17:34.000,252,11076347,114045,0,1757402253,13845.838802170001,-10.790174159999879,52988.44331856 2025-09-09,07:17:35.000,252,11076345,114005,0,1757402254,13845.879220030001,-10.684437210002216,52988.44331856 2025-09-09,07:17:36.000,252,11076310,114125,0,1757402255,13845.906165269997,-10.564601999998558,52988.45030568001 2025-09-09,07:17:37.000,252,11076318,114045,0,1757402256,13845.966792059997,-10.451815920001536,52988.457292800005 2025-09-09,07:17:38.000,252,11076280,114045,0,1757402257,13845.973528369992,-10.360177229995315,52988.506202640005 2025-09-09,07:17:39.000,252,11076350,114085,0,1757402258,13845.953319439992,-10.233292889999575,52988.54113824 2025-09-09,07:17:40.000,252,11076282,114085,0,1757402259,13845.899428960001,-10.176899849997426,52988.60402232 2025-09-09,07:17:41.000,252,11076334,113965,0,1757402260,13845.852274789991,-10.155752459999349,52988.65991928 2025-09-09,07:17:42.000,252,11076266,114045,0,1757402261,13845.818593240001,-10.042966380002326,52988.6319708 2025-09-09,07:17:43.000,252,11076308,114405,0,1757402262,13845.825329549996,-9.979524210000818,52988.66690640001 2025-09-09,07:17:44.000,252,11076339,113805,0,1757402263,13845.852274789991,-9.958376819995465,52988.673893520005 2025-09-09,07:17:45.000,252,11076278,114085,0,1757402264,13845.838802170001,-9.85968899999716,52988.70882912 2025-09-09,07:17:46.000,252,11076260,114125,0,1757402265,13845.892692649992,-9.838541609999083,52988.75075184 2025-09-09,07:17:47.000,252,11076298,114045,0,1757402266,13845.960055750002,-9.852639869997802,52988.7717132 2025-09-09,07:17:48.000,252,11076328,114245,0,1757402267,13846.081309330002,-9.831492479999724,52988.743764720006 2025-09-09,07:17:49.000,252,11076346,114164,0,1757402268,13846.195826599993,-9.803295960002288,52988.82761016 2025-09-09,07:17:50.000,252,11076357,114125,0,1757402269,13846.303607559988,-9.69050987999799,52988.841584400005 2025-09-09,07:17:51.000,252,11076355,114125,0,1757402270,13846.445070069989,-9.549527279996255,52988.89748136 2025-09-09,07:17:52.000,252,11076284,114245,0,1757402271,13846.559587339994,-9.471986849996028,52988.89748136 2025-09-09,07:17:53.000,252,11076335,114085,0,1757402272,13846.79535819,-9.345102510000288,52988.93241696001 2025-09-09,07:17:54.000,252,11076347,114245,0,1757402273,13846.83577605,-9.23231642999599,52988.98831392 2025-09-09,07:17:55.000,252,11076279,114005,0,1757402274,13846.997447490001,-9.119530349998968,52989.03023664001 2025-09-09,07:17:56.000,252,11076365,114245,0,1757402275,13847.111964759992,-8.992646009995951,52989.10010784001 2025-09-09,07:17:57.000,252,11076330,114085,0,1757402276,13847.266899889997,-8.893958189997647,52989.19094040001 2025-09-09,07:17:58.000,252,11076347,114045,0,1757402277,13847.428571329998,-8.738877329997194,52989.20491464 2025-09-09,07:17:59.000,252,11076316,113765,0,1757402278,13847.502670739988,-8.59789472999546,52989.30972144 2025-09-09,07:18:00.000,252,11076364,114125,0,1757402279,13847.630660629999,-8.534452560001228,52989.35863128001 2025-09-09,07:18:01.000,252,11076309,114205,0,1757402280,13847.78559575999,-8.449863000001642,52989.43548960001 2025-09-09,07:18:02.000,252,11076285,113965,0,1757402281,13847.920321959995,-8.428715609996289,52989.49837368 2025-09-09,07:18:03.000,252,11076381,114045,0,1757402282,13848.041575539995,-8.344126049996703,52989.53330928001 2025-09-09,07:18:04.000,252,11076320,113765,0,1757402283,13848.236928530001,-8.28773301000183,52989.63811608 2025-09-09,07:18:05.000,252,11076369,114045,0,1757402284,13848.331236869992,-8.19609431999561,52989.728948640004 2025-09-09,07:18:06.000,252,11076368,113925,0,1757402285,13848.418808900002,-8.118553889995383,52989.79183272001 2025-09-09,07:18:07.000,252,11076304,114164,0,1757402286,13848.506380929997,-8.090357369997946,52989.798819840005 2025-09-09,07:18:08.000,252,11076334,114245,0,1757402287,13848.513117239992,-8.076259109999228,52989.88266528 2025-09-09,07:18:09.000,252,11076275,114085,0,1757402288,13848.546798789997,-8.111504759996023,52989.95952360001 2025-09-09,07:18:10.000,252,11076254,114125,0,1757402289,13848.506380929997,-7.998718679999001,52990.064330400004 2025-09-09,07:18:11.000,252,11076348,114445,0,1757402290,13848.465963069997,-8.00576780999836,52990.12022736 2025-09-09,07:18:12.000,252,11076276,114045,0,1757402291,13848.405336279997,-8.00576780999836,52990.14118872 2025-09-09,07:18:13.000,252,11076315,114325,0,1757402292,13848.364918419997,-7.977571290000924,52990.20407280001 2025-09-09,07:18:14.000,252,11076357,114085,0,1757402293,13848.297555320001,-7.963473030002206,52990.2390084 2025-09-09,07:18:15.000,252,11076333,114285,0,1757402294,13848.203246979996,-7.977571290000924,52990.25996976 2025-09-09,07:18:16.000,252,11076286,113965,0,1757402295,13848.04831184999,-7.963473030002206,52990.32285384001 2025-09-09,07:18:17.000,252,11076308,114365,0,1757402296,13847.95400351,-8.026915199996438,52990.3787508 2025-09-09,07:18:18.000,252,11076365,114085,0,1757402297,13847.879904099995,-8.06216085000051,52990.33682808 2025-09-09,07:18:19.000,252,11076337,113805,0,1757402298,13847.77212314,-8.153799539999454,52990.34381520001 2025-09-09,07:18:20.000,252,11076274,113965,0,1757402299,13847.637396939994,-8.245438229998399,52990.301892480005 2025-09-09,07:18:21.000,252,11076327,114245,0,1757402300,13847.495934429993,-8.315929529999266,52990.28791824 2025-09-09,07:18:22.000,252,11076305,114205,0,1757402301,13847.367944539998,-8.449863000001642,52990.232021280004 2025-09-09,07:18:23.000,252,11076312,114085,0,1757402302,13847.266899889997,-8.619042120000813,52990.26695688 2025-09-09,07:18:24.000,252,11076306,114085,0,1757402303,13847.165855239997,-8.738877329997194,52990.197085679996 2025-09-09,07:18:25.000,252,11076278,114164,0,1757402304,13847.071546899992,-8.788221239999984,52990.22503416001 2025-09-09,07:18:26.000,252,11076328,114325,0,1757402305,13846.930084389991,-8.851663410001493,52990.134201600005 2025-09-09,07:18:27.000,252,11076293,114045,0,1757402306,13846.83577605,-8.950351229999796,52990.064330400004 2025-09-09,07:18:28.000,252,11076313,114245,0,1757402307,13846.701049849995,-9.09838296000089,52990.00843344001 2025-09-09,07:18:29.000,252,11076319,114125,0,1757402308,13846.579796269994,-9.23231642999599,52989.924588 2025-09-09,07:18:30.000,252,11076337,114005,0,1757402309,13846.498960549994,-9.345102510000288,52989.83375544 2025-09-09,07:18:31.000,252,11076268,114205,0,1757402310,13846.397915899994,-9.422642940000514,52989.82676832 2025-09-09,07:18:32.000,252,11076286,114164,0,1757402311,13846.303607559988,-9.471986849996028,52989.694013039996 2025-09-09,07:18:33.000,252,11076309,114085,0,1757402312,13846.236244459993,-9.493134240001382,52989.631128960005 2025-09-09,07:18:34.000,252,11076337,114285,0,1757402313,13846.020682540002,-9.56362554000225,52989.49138656 2025-09-09,07:18:35.000,252,11076354,114085,0,1757402314,13845.859011100001,-9.612969449997763,52989.47741232 2025-09-09,07:18:36.000,252,11076364,113885,0,1757402315,13845.710812279991,-9.6411659699952,52989.37260552 2025-09-09,07:18:37.000,252,11076322,114164,0,1757402316,13845.501986669995,-9.704608139996708,52989.28876008001 2025-09-09,07:18:38.000,252,11076300,114085,0,1757402317,13845.38746939999,-9.746902920000139,52989.23286312 2025-09-09,07:18:39.000,252,11076310,114405,0,1757402318,13845.26621581999,-9.775099439997575,52989.13504344 2025-09-09,07:18:40.000,252,11076274,114125,0,1757402319,13845.077599139993,-9.796246829995653,52989.04421088 2025-09-09,07:18:41.000,252,11076317,114205,0,1757402320,13844.922664010002,-9.831492479999724,52988.96735256 2025-09-09,07:18:42.000,252,11076335,113925,0,1757402321,13844.760992570002,-9.86673812999652,52988.84857152 2025-09-09,07:18:43.000,252,11076298,114045,0,1757402322,13844.680156850001,-9.887885520001873,52988.743764720006 2025-09-09,07:18:44.000,252,11076297,114005,0,1757402323,13844.55890327,-9.90903290999995,52988.6319708 2025-09-09,07:18:45.000,252,11076311,114245,0,1757402324,13844.47133123999,-9.894934650001233,52988.54812536001 2025-09-09,07:18:46.000,252,11076332,113965,0,1757402325,13844.444385999996,-9.887885520001873,52988.4922284 2025-09-09,07:18:47.000,252,11076317,114125,0,1757402326,13844.39723183,-9.803295960002288,52988.34549888 2025-09-09,07:18:48.000,252,11076280,114245,0,1757402327,13844.302923489995,-9.789197699996294,52988.28261480001 2025-09-09,07:18:49.000,252,11076366,114085,0,1757402328,13844.222087769995,-9.753952049999498,52988.26165344001 2025-09-09,07:18:50.000,252,11076320,114085,0,1757402329,13844.121043119994,-9.711657269996067,52988.16383376001 2025-09-09,07:18:51.000,252,11076312,114045,0,1757402330,13844.033471089999,-9.655264230001194,52988.06601408001 2025-09-09,07:18:52.000,252,11076262,114085,0,1757402331,13843.918953819993,-9.612969449997763,52988.003130000005 2025-09-09,07:18:53.000,252,11076329,114085,0,1757402332,13843.770754999998,-9.570674670001608,52987.85640048001 2025-09-09,07:18:54.000,252,11076331,114164,0,1757402333,13843.662974040002,-9.51428162999946,52987.85640048001 2025-09-09,07:18:55.000,252,11076301,114045,0,1757402334,13843.629292489997,-9.51428162999946,52987.77255504 2025-09-09,07:18:56.000,252,11076363,114045,0,1757402335,13843.582138320002,-9.45788858999731,52987.73063232001 2025-09-09,07:18:57.000,252,11076342,114164,0,1757402336,13843.588874629997,-9.415593810001155,52987.69569672 2025-09-09,07:18:58.000,252,11076287,113765,0,1757402337,13843.501302600002,-9.33100425000157,52987.62582552 2025-09-09,07:18:59.000,252,11076283,114085,0,1757402338,13843.481093670001,-9.302807729996857,52987.55595432 2025-09-09,07:19:00.000,252,11076290,113725,0,1757402339,13843.433939499992,-9.302807729996857,52987.479096 2025-09-09,07:19:01.000,252,11076262,114085,0,1757402340,13843.359840090001,-9.288709469998139,52987.451147520005 2025-09-09,07:19:02.000,252,11076341,114164,0,1757402341,13843.353103779991,-9.27461120999942,52987.4092248 2025-09-09,07:19:03.000,252,11076333,114045,0,1757402342,13843.326158539996,-9.197070779999194,52987.332366480005 2025-09-09,07:19:04.000,252,11076327,114285,0,1757402343,13843.332894849991,-9.112481219999609,52987.34634072001 2025-09-09,07:19:05.000,252,11076295,114205,0,1757402344,13843.359840090001,-9.006744270001946,52987.31140512 2025-09-09,07:19:06.000,252,11076320,114045,0,1757402345,13843.27900437,-8.858712540000852,52987.29743088 2025-09-09,07:19:07.000,252,11076289,114245,0,1757402346,13843.265531749996,-8.760024719995272,52987.29743088 2025-09-09,07:19:08.000,252,11076313,114164,0,1757402347,13843.245322819996,-8.633140379999531,52987.213585440004 2025-09-09,07:19:09.000,252,11076373,114085,0,1757402348,13843.25205912999,-8.520354299995233,52987.213585440004 2025-09-09,07:19:10.000,252,11076357,114045,0,1757402349,13843.21164126999,-8.41461734999757,52987.17864984001 2025-09-09,07:19:11.000,252,11076273,113965,0,1757402350,13843.19143233999,-8.259536489997117,52987.15768848001 2025-09-09,07:19:12.000,252,11076271,114285,0,1757402351,13843.097124,-8.132652150001377,52987.12974 2025-09-09,07:19:13.000,252,11076364,114045,0,1757402352,13843.07691507,-8.026915199996438,52987.10179152 2025-09-09,07:19:14.000,252,11076324,114245,0,1757402353,13843.03649721,-7.963473030002206,52987.0948044 2025-09-09,07:19:15.000,252,11076291,114205,0,1757402354,13842.99607935,-7.857736079997267,52987.066855920006 2025-09-09,07:19:16.000,252,11076326,113805,0,1757402355,13842.901771009994,-7.751999129999604,52987.03890744001 2025-09-09,07:19:17.000,252,11076367,114085,0,1757402356,13842.84788052999,-7.702655219996814,52987.03192032 2025-09-09,07:19:18.000,252,11076236,114205,0,1757402357,13842.787253739989,-7.688556959998095,52986.96903624001 2025-09-09,07:19:19.000,252,11076276,114045,0,1757402358,13842.746835879989,-7.632163919995946,52986.92012640001 2025-09-09,07:19:20.000,252,11076355,114045,0,1757402359,13842.706418019989,-7.575770880001073,52986.996984720005 2025-09-09,07:19:21.000,252,11076317,114045,0,1757402360,13842.719890639994,-7.547574359996361,52986.97602336 2025-09-09,07:19:22.000,252,11076325,114285,0,1757402361,13842.713154329998,-7.519377839998924,52986.97602336 2025-09-09,07:19:23.000,252,11076317,114085,0,1757402362,13842.787253739989,-7.4841321900021285,52986.955062 2025-09-09,07:19:24.000,252,11076302,113925,0,1757402363,13842.91524363,-7.455935669997416,52986.92012640001 2025-09-09,07:19:25.000,252,11076282,114125,0,1757402364,13843.023024589995,-7.399542629995267,52986.92012640001 2025-09-09,07:19:26.000,252,11076291,114164,0,1757402365,13843.124069239995,-7.37134610999783,52986.8851908 2025-09-09,07:19:27.000,252,11076266,114205,0,1757402366,13843.245322819996,-7.314953069995681,52986.87121656001 2025-09-09,07:19:28.000,252,11076290,113965,0,1757402367,13843.326158539996,-7.279707419998886,52986.84326808001 2025-09-09,07:19:29.000,252,11076340,114325,0,1757402368,13843.366576399996,-7.3290513300016755,52986.83628096 2025-09-09,07:19:30.000,252,11076249,114245,0,1757402369,13843.460884740001,-7.300854809996963,52986.83628096 2025-09-09,07:19:31.000,252,11076338,114245,0,1757402370,13843.467621049997,-7.300854809996963,52986.83628096 2025-09-09,07:19:32.000,252,11076311,114005,0,1757402371,13843.440675810001,-7.293805679997604,52986.80134536001 2025-09-09,07:19:33.000,252,11076297,114045,0,1757402372,13843.474357359992,-7.336100460001035,52986.80833248 2025-09-09,07:19:34.000,252,11076306,114405,0,1757402373,13843.454148429992,-7.307903939996322,52986.780384000005 2025-09-09,07:19:35.000,252,11076267,114085,0,1757402374,13843.406994259996,-7.307903939996322,52986.76640976 2025-09-09,07:19:36.000,252,11076341,114245,0,1757402375,13843.366576399996,-7.399542629995267,52986.78737112 2025-09-09,07:19:37.000,252,11076323,114085,0,1757402376,13843.27226805999,-7.413640890001261,52986.682564320006 2025-09-09,07:19:38.000,252,11076327,114125,0,1757402377,13843.19816865,-7.427739149999979,52986.661602960005 2025-09-09,07:19:39.000,252,11076283,114005,0,1757402378,13843.097124,-7.470033929996134,52986.63365448001 2025-09-09,07:19:40.000,252,11076349,114085,0,1757402379,13843.023024589995,-7.4841321900021285,52986.563783280006 2025-09-09,07:19:41.000,252,11076298,114164,0,1757402380,13843.03649721,-7.519377839998924,52986.53583480001 2025-09-09,07:19:42.000,252,11076290,114164,0,1757402381,13843.01628828,-7.505279580000206,52986.43801512001 2025-09-09,07:19:43.000,252,11076299,114045,0,1757402382,13843.03649721,-7.512328709999565,52986.375131040004 2025-09-09,07:19:44.000,252,11076277,114045,0,1757402383,13842.95566149,-7.575770880001073,52986.30525984 2025-09-09,07:19:45.000,252,11076305,114085,0,1757402384,13842.962397799995,-7.618065659997228,52986.228401520006 2025-09-09,07:19:46.000,252,11076342,114325,0,1757402385,13842.99607935,-7.60396739999851,52986.1864788 2025-09-09,07:19:47.000,252,11076336,113805,0,1757402386,13842.982606729995,-7.582820010000432,52986.13756896 2025-09-09,07:19:48.000,252,11076331,114205,0,1757402387,13842.98934303999,-7.632163919995946,52986.09564624 2025-09-09,07:19:49.000,252,11076258,114164,0,1757402388,13842.895034699999,-7.60396739999851,52985.96987808 2025-09-09,07:19:50.000,252,11076345,114045,0,1757402389,13842.82767159999,-7.611016529997869,52985.96987808 2025-09-09,07:19:51.000,252,11076262,113925,0,1757402390,13842.733363259998,-7.6533113100013,52985.88603264001 2025-09-09,07:19:52.000,252,11076330,114085,0,1757402391,13842.625582299988,-7.674458699999377,52985.774238720005 2025-09-09,07:19:53.000,252,11076263,114045,0,1757402392,13842.578428129993,-7.688556959998095,52985.69039328 2025-09-09,07:19:54.000,252,11076318,114125,0,1757402393,13842.538010269993,-7.737900870000885,52985.655457680004 2025-09-09,07:19:55.000,252,11076298,113845,0,1757402394,13842.544746580003,-7.759048259998963,52985.58558648 2025-09-09,07:19:56.000,252,11076281,114125,0,1757402395,13842.564955509988,-7.801343039995118,52985.50174104001 2025-09-09,07:19:57.000,252,11076266,113925,0,1757402396,13842.544746580003,-7.822490430000471,52985.46680544 2025-09-09,07:19:58.000,252,11076358,114125,0,1757402397,13842.511065029998,-7.801343039995118,52985.438856960005 2025-09-09,07:19:59.000,252,11076316,114125,0,1757402398,13842.558219199993,-7.8506869499979075,52985.2781532 2025-09-09,07:20:00.000,252,11076285,114085,0,1757402399,13842.591900749998,-7.836588689999189,52985.26417896001 2025-09-09,07:20:01.000,252,11076272,114085,0,1757402400,13842.618845989993,-7.822490430000471,52985.18732064 2025-09-09,07:20:02.000,252,11076319,114005,0,1757402401,13842.632318609998,-7.794293909995758,52985.1384108 2025-09-09,07:20:03.000,252,11076351,114085,0,1757402402,13842.672736469998,-7.801343039995118,52985.11046232 2025-09-09,07:20:04.000,252,11076339,114045,0,1757402403,13842.625582299988,-7.801343039995118,52984.99168128 2025-09-09,07:20:05.000,252,11076314,113885,0,1757402404,13842.558219199993,-7.822490430000471,52984.97770704001 2025-09-09,07:20:06.000,252,11076307,113925,0,1757402405,13842.538010269993,-7.808392170001753,52984.935784320005 2025-09-09,07:20:07.000,252,11076282,114085,0,1757402406,13842.477383479993,-7.857736079997267,52984.85193888 2025-09-09,07:20:08.000,252,11076249,114125,0,1757402407,13842.544746580003,-7.914129119999416,52984.837964640006 2025-09-09,07:20:09.000,252,11076326,114285,0,1757402408,13842.605373369988,-7.928227379998134,52984.768093440005 2025-09-09,07:20:10.000,252,11076304,114125,0,1757402409,13842.726626949989,-7.900030860000697,52984.70520936 2025-09-09,07:20:11.000,252,11076337,114005,0,1757402410,13842.841144219994,-7.864785209996626,52984.69123512001 2025-09-09,07:20:12.000,252,11076350,114164,0,1757402411,13843.00955196999,-7.836588689999189,52984.64232528001 2025-09-09,07:20:13.000,252,11076368,114045,0,1757402412,13843.09038768999,-7.773146519997681,52984.5794412 2025-09-09,07:20:14.000,252,11076337,114085,0,1757402413,13843.184696029995,-7.674458699999377,52984.5794412 2025-09-09,07:20:15.000,252,11076347,114045,0,1757402414,13843.27900437,-7.625114789996587,52984.5794412 2025-09-09,07:20:16.000,252,11076296,113965,0,1757402415,13843.440675810001,-7.568721750001714,52984.53751848 2025-09-09,07:20:17.000,252,11076296,114285,0,1757402416,13843.548456769997,-7.611016529997869,52984.502582880006 2025-09-09,07:20:18.000,252,11076339,113765,0,1757402417,13843.662974040002,-7.505279580000206,52984.5794412 2025-09-09,07:20:19.000,252,11076287,113805,0,1757402418,13843.764018690003,-7.427739149999979,52984.551492720006 2025-09-09,07:20:20.000,252,11076324,114205,0,1757402419,13843.865063339988,-7.307903939996322,52984.6143768 2025-09-09,07:20:21.000,252,11076352,114245,0,1757402420,13843.932426439998,-7.258560030000808,52984.64232528001 2025-09-09,07:20:22.000,252,11076288,114245,0,1757402421,13843.999789539994,-7.209216119998018,52984.649312400004 2025-09-09,07:20:23.000,252,11076332,114164,0,1757402422,13844.11430681,-7.138724819997151,52984.62835104 2025-09-09,07:20:24.000,252,11076367,114164,0,1757402423,13844.25576932,-7.040036999998847,52984.62136392001 2025-09-09,07:20:25.000,252,11076317,114045,0,1757402424,13844.3770229,-6.9061035299964715,52984.67726088 2025-09-09,07:20:26.000,252,11076301,114285,0,1757402425,13844.47806755,-6.793317449999449,52984.670273760006 2025-09-09,07:20:27.000,252,11076288,113885,0,1757402426,13844.525221719996,-6.7016787600005046,52984.7541192 2025-09-09,07:20:28.000,252,11076333,113845,0,1757402427,13844.633002679991,-6.581843549996847,52984.76110632001 2025-09-09,07:20:29.000,252,11076365,113965,0,1757402428,13844.734047329992,-6.51135224999598,52984.81001616001 2025-09-09,07:20:30.000,252,11076339,114245,0,1757402429,13844.821619360002,-6.398566169998958,52984.92181008 2025-09-09,07:20:31.000,252,11076335,114045,0,1757402430,13844.969818179998,-6.342173129996809,52984.9637328 2025-09-09,07:20:32.000,252,11076297,114045,0,1757402431,13845.118016999993,-6.236436179999146,52984.97071992 2025-09-09,07:20:33.000,252,11076324,114245,0,1757402432,13845.252743199999,-6.15184661999956,52985.033604000004 2025-09-09,07:20:34.000,252,11076361,114285,0,1757402433,13845.32684260999,-6.10250270999677,52985.12443656001 2025-09-09,07:20:35.000,252,11076338,114405,0,1757402434,13845.36726046999,-6.024962279996544,52985.222256240006 2025-09-09,07:20:36.000,252,11076297,113885,0,1757402435,13845.41441464,-5.996765759999107,52985.271166080005 2025-09-09,07:20:37.000,252,11076328,114085,0,1757402436,13845.50872297999,-5.933323589997599,52985.36199864001 2025-09-09,07:20:38.000,252,11076306,114085,0,1757402437,13845.53566822,-5.87693054999545,52985.43186984001 2025-09-09,07:20:39.000,252,11076307,114245,0,1757402438,13845.663658109996,-5.785291859996505,52985.46680544 2025-09-09,07:20:40.000,252,11076347,114125,0,1757402439,13845.73775752,-5.679554909998842,52985.55065088001 2025-09-09,07:20:41.000,252,11076316,113885,0,1757402440,13845.751230139991,-5.609063609997975,52985.61353496 2025-09-09,07:20:42.000,252,11076320,113965,0,1757402441,13845.764702759996,-5.552670569995826,52985.62750920001 2025-09-09,07:20:43.000,252,11076273,114085,0,1757402442,13845.764702759996,-5.531523179997748,52985.64847056001 2025-09-09,07:20:44.000,252,11076341,114125,0,1757402443,13845.77817538,-5.453982749997522,52985.725328880006 2025-09-09,07:20:45.000,252,11076290,114045,0,1757402444,13845.825329549996,-5.369393189997936,52985.774238720005 2025-09-09,07:20:46.000,252,11076292,114125,0,1757402445,13845.865747409996,-5.29185275999771,52985.81616144001 2025-09-09,07:20:47.000,252,11076278,114164,0,1757402446,13845.939846820002,-5.263656240000273,52985.893019760006 2025-09-09,07:20:48.000,252,11076325,114125,0,1757402447,13846.013946229992,-5.186115810000047,52985.893019760006 2025-09-09,07:20:49.000,252,11076342,114405,0,1757402448,13846.061100400002,-5.101526250000461,52985.9768652 2025-09-09,07:20:50.000,252,11076362,113885,0,1757402449,13846.074573019992,-5.066280599996389,52986.011800800006 2025-09-09,07:20:51.000,252,11076327,114245,0,1757402450,13846.114990879993,-5.045133209998312,52986.06769776 2025-09-09,07:20:52.000,252,11076274,113965,0,1757402451,13846.162145050002,-5.0239858200002345,52986.07468488 2025-09-09,07:20:53.000,252,11076301,114164,0,1757402452,13846.269926009998,-4.988740169996163,52986.15154320001 2025-09-09,07:20:54.000,252,11076360,113925,0,1757402453,13846.397915899994,-4.981691039996804,52986.179491680006 2025-09-09,07:20:55.000,252,11076311,114245,0,1757402454,13846.54611471999,-4.946445390000008,52986.25635 2025-09-09,07:20:56.000,252,11076291,113925,0,1757402455,13846.680840919995,-4.826610179996351,52986.27032424001 2025-09-09,07:20:57.000,252,11076332,114205,0,1757402456,13846.72799508999,-4.791364529999555,52986.28429848 2025-09-09,07:20:58.000,252,11076266,114125,0,1757402457,13846.74820401999,-4.749069749996124,52986.38910528001 2025-09-09,07:20:59.000,252,11076334,114245,0,1757402458,13846.862721289996,-4.7067749699999695,52986.396092400006 2025-09-09,07:21:00.000,252,11076315,114005,0,1757402459,13846.963765939996,-4.678578449995257,52986.46596360001 2025-09-09,07:21:01.000,252,11076272,113965,0,1757402460,13847.138910000001,-4.671529319995898,52986.50788632001 2025-09-09,07:21:02.000,252,11076287,114205,0,1757402461,13847.280372510002,-4.608087150001666,52986.53583480001 2025-09-09,07:21:03.000,252,11076338,114045,0,1757402462,13847.482461809988,-4.558743239998876,52986.59173176 2025-09-09,07:21:04.000,252,11076318,114125,0,1757402463,13847.644133249989,-4.52349759000208,52986.63365448001 2025-09-09,07:21:05.000,252,11076287,114245,0,1757402464,13847.859695169995,-4.481202809998649,52986.710512800004 2025-09-09,07:21:06.000,252,11076353,114325,0,1757402465,13848.05504816,-4.4248097699965,52986.78737112 2025-09-09,07:21:07.000,252,11076292,114245,0,1757402466,13848.203246979996,-4.403662379998423,52986.80833248 2025-09-09,07:21:08.000,252,11076354,114085,0,1757402467,13848.317764250001,-4.326121949998196,52986.91313928 2025-09-09,07:21:09.000,252,11076364,114125,0,1757402468,13848.452490449992,-4.262679779996688,52987.03192032 2025-09-09,07:21:10.000,252,11076358,114045,0,1757402469,13848.519853550002,-4.283827170002041,52987.07384304 2025-09-09,07:21:11.000,252,11076397,114245,0,1757402470,13848.533326169993,-4.241532389998611,52987.13672712001 2025-09-09,07:21:12.000,252,11076366,114005,0,1757402471,13848.620898200003,-4.1851393499964615,52987.213585440004 2025-09-09,07:21:13.000,252,11076312,114005,0,1757402472,13848.721942849988,-4.149893699999666,52987.24852104 2025-09-09,07:21:14.000,252,11076314,114085,0,1757402473,13848.789305949998,-4.156942829999025,52987.26249528 2025-09-09,07:21:15.000,252,11076285,114085,0,1757402474,13848.796042259994,-4.142844570000307,52987.36031496 2025-09-09,07:21:16.000,252,11076325,114085,0,1757402475,13848.863405359989,-4.163991959998384,52987.402237680006 2025-09-09,07:21:17.000,252,11076346,114565,0,1757402476,13848.92403214999,-4.213335870001174,52987.45813464 2025-09-09,07:21:18.000,252,11076267,114405,0,1757402477,13849.03181311,-4.227434129999892,52987.50704448 2025-09-09,07:21:19.000,252,11076309,113885,0,1757402478,13849.11264883,-4.192188479995821,52987.500057360005 2025-09-09,07:21:20.000,252,11076359,114164,0,1757402479,13849.22716609999,-4.227434129999892,52987.59787704 2025-09-09,07:21:21.000,252,11076287,114085,0,1757402480,13849.321474439996,-4.206286740001815,52987.63979976001 2025-09-09,07:21:22.000,252,11076268,114205,0,1757402481,13849.435991710001,-4.178090219997102,52987.62582552 2025-09-09,07:21:23.000,252,11076310,114085,0,1757402482,13849.510091119992,-4.213335870001174,52987.69569672 2025-09-09,07:21:24.000,252,11076289,114085,0,1757402483,13849.550508979992,-4.178090219997102,52987.70967096001 2025-09-09,07:21:25.000,252,11076346,114245,0,1757402484,13849.577454220002,-4.178090219997102,52987.786529280005 2025-09-09,07:21:26.000,252,11076356,113885,0,1757402485,13849.570717909992,-4.163991959998384,52987.84941336001 2025-09-09,07:21:27.000,252,11076361,114325,0,1757402486,13849.563981599997,-4.156942829999025,52987.87736184001 2025-09-09,07:21:28.000,252,11076342,114164,0,1757402487,13849.584190529997,-4.114648049995594,52987.92627168001 2025-09-09,07:21:29.000,252,11076329,114164,0,1757402488,13849.631344699992,-4.135795440000948,52987.96120728 2025-09-09,07:21:30.000,252,11076357,113965,0,1757402489,13849.691971489992,-4.178090219997102,52987.97518152001 2025-09-09,07:21:31.000,252,11076361,113885,0,1757402490,13849.752598279993,-4.163991959998384,52988.06601408001 2025-09-09,07:21:32.000,252,11076335,114045,0,1757402491,13849.846906619998,-4.121697180002229,52988.11492392001 2025-09-09,07:21:33.000,252,11076328,113965,0,1757402492,13849.954687579993,-4.128746310001588,52988.19876936 2025-09-09,07:21:34.000,252,11076280,114045,0,1757402493,13850.022050679989,-4.100549789996876,52988.14985952 2025-09-09,07:21:35.000,252,11076334,114125,0,1757402494,13850.096150089994,-4.0794023999987985,52988.170820880005 2025-09-09,07:21:36.000,252,11076337,114085,0,1757402495,13850.25108522,-4.06530414000008,52988.240692080006 2025-09-09,07:21:37.000,252,11076286,114085,0,1757402496,13850.358866179995,-4.030058489996009,52988.3175504 2025-09-09,07:21:38.000,252,11076245,114005,0,1757402497,13850.419492969995,-4.023009359996649,52988.3175504 2025-09-09,07:21:39.000,252,11076330,114085,0,1757402498,13850.608109649991,-4.023009359996649,52988.35248600001 2025-09-09,07:21:40.000,252,11076252,113965,0,1757402499,13850.695681680001,-3.9877637099998537,52988.408382960006 2025-09-09,07:21:41.000,252,11076353,114164,0,1757402500,13850.891034669992,-3.938419799997064,52988.48524128 2025-09-09,07:21:42.000,252,11076314,114164,0,1757402501,13850.998815630002,-3.9172724099989864,52988.52017688001 2025-09-09,07:21:43.000,252,11076272,114245,0,1757402502,13851.160487069988,-3.896125020000909,52988.576073840006 2025-09-09,07:21:44.000,252,11076307,114245,0,1757402503,13851.268268029999,-3.8679284999961965,52988.61100944 2025-09-09,07:21:45.000,252,11076308,114205,0,1757402504,13851.4501484,-3.8608793699968373,52988.71581624001 2025-09-09,07:21:46.000,252,11076357,114205,0,1757402505,13851.60508352999,-3.8185845900006825,52988.82761016 2025-09-09,07:21:47.000,252,11076340,114045,0,1757402506,13851.72633710999,-3.7551424199991743,52988.83459728001 2025-09-09,07:21:48.000,252,11076364,114045,0,1757402507,13851.820645449996,-3.677601989998948,52988.91844272 2025-09-09,07:21:49.000,252,11076271,114245,0,1757402508,13851.921690099996,-3.571865040001285,52988.98132680001 2025-09-09,07:21:50.000,252,11076270,114164,0,1757402509,13852.015998440002,-3.585963300000003,52989.058185120004 2025-09-09,07:21:51.000,252,11076354,113645,0,1757402510,13852.110306779992,-3.466128089996346,52989.1560048 2025-09-09,07:21:52.000,252,11076312,114405,0,1757402511,13852.191142499993,-3.3392437500006054,52989.21190176 2025-09-09,07:21:53.000,252,11076359,113805,0,1757402512,13852.224824049998,-3.367440269998042,52989.33766992001 2025-09-09,07:21:54.000,252,11076327,114164,0,1757402513,13852.265241909998,-3.3039980999965337,52989.35164416 2025-09-09,07:21:55.000,252,11076363,114245,0,1757402514,13852.285450839998,-3.2476050600016606,52989.44247672 2025-09-09,07:21:56.000,252,11076379,113965,0,1757402515,13852.346077629998,-3.2546541900010197,52989.49837368 2025-09-09,07:21:57.000,252,11076337,114365,0,1757402516,13852.386495489998,-3.1912120199995115,52989.58920624 2025-09-09,07:21:58.000,252,11076371,114205,0,1757402517,13852.366286559998,-3.2405559300023015,52989.63811608 2025-09-09,07:21:59.000,252,11076362,114245,0,1757402518,13852.379759179988,-3.2898998399978154,52989.694013039996 2025-09-09,07:22:00.000,252,11076375,114125,0,1757402519,13852.440385969989,-3.275801579999097,52989.77087136001 2025-09-09,07:22:01.000,252,11076350,114085,0,1757402520,13852.494276449994,-3.2898998399978154,52989.798819840005 2025-09-09,07:22:02.000,252,11076307,113885,0,1757402521,13852.548166929999,-3.20531027999823,52989.861703919996 2025-09-09,07:22:03.000,252,11076396,114005,0,1757402522,13852.534694309994,-3.20531027999823,52989.95952360001 2025-09-09,07:22:04.000,252,11076282,114125,0,1757402523,13852.595321099994,-3.212359409997589,52990.00144632 2025-09-09,07:22:05.000,252,11076296,114085,0,1757402524,13852.66268419999,-3.212359409997589,52990.099266 2025-09-09,07:22:06.000,252,11076359,113765,0,1757402525,13852.66268419999,-3.2264576699963072,52990.07131752 2025-09-09,07:22:07.000,252,11076354,114085,0,1757402526,13852.68962944,-3.219408539996948,52990.10625312001 2025-09-09,07:22:08.000,252,11076225,114045,0,1757402527,13852.676156819995,-3.1982611499988707,52990.20407280001 2025-09-09,07:22:09.000,252,11076311,114245,0,1757402528,13852.64921158,-3.2476050600016606,52990.17612432001 2025-09-09,07:22:10.000,252,11076374,113925,0,1757402529,13852.635738959994,-3.2546541900010197,52990.2390084 2025-09-09,07:22:11.000,252,11076322,114085,0,1757402530,13852.575112169994,-3.318096359995252,52990.19009856 2025-09-09,07:22:12.000,252,11076312,113805,0,1757402531,13852.480803829989,-3.3603911399986828,52990.26695688 2025-09-09,07:22:13.000,252,11076357,114045,0,1757402532,13852.460594899989,-3.3956367899954785,52990.232021280004 2025-09-09,07:22:14.000,252,11076328,114005,0,1757402533,13852.406704419998,-3.5084228699997766,52990.24599552001 2025-09-09,07:22:15.000,252,11076342,114085,0,1757402534,13852.393231799993,-3.5577667799952906,52990.28093112 2025-09-09,07:22:16.000,252,11076343,114085,0,1757402535,13852.379759179988,-3.571865040001285,52990.21804704 2025-09-09,07:22:17.000,252,11076310,114085,0,1757402536,13852.339341319988,-3.5648159100019257,52990.2390084 2025-09-09,07:22:18.000,252,11076297,113725,0,1757402537,13852.285450839998,-3.593012429999362,52990.14817584 2025-09-09,07:22:19.000,252,11076326,114285,0,1757402538,13852.271978219993,-3.578914170000644,52990.197085679996 2025-09-09,07:22:20.000,252,11076296,114045,0,1757402539,13852.278714530003,-3.571865040001285,52990.183111440005 2025-09-09,07:22:21.000,252,11076310,113845,0,1757402540,13852.278714530003,-3.6000615599987213,52990.22503416001 2025-09-09,07:22:22.000,252,11076358,113925,0,1757402541,13852.285450839998,-3.6212089499967988,52990.21105992 2025-09-09,07:22:23.000,252,11076347,114245,0,1757402542,13852.325868699998,-3.6071106899980805,52990.15516296001 2025-09-09,07:22:24.000,252,11076340,114045,0,1757402543,13852.325868699998,-3.628258079996158,52990.12721448001 2025-09-09,07:22:25.000,252,11076349,113845,0,1757402544,13852.312396079993,-3.684651119998307,52990.17612432001 2025-09-09,07:22:26.000,252,11076345,113805,0,1757402545,13852.352813939993,-3.7128476399957435,52990.17612432001 2025-09-09,07:22:27.000,252,11076344,114164,0,1757402546,13852.319132389988,-3.733995030001097,52990.12022736 2025-09-09,07:22:28.000,252,11076350,114085,0,1757402547,13852.271978219993,-3.7551424199991743,52990.17612432001 2025-09-09,07:22:29.000,252,11076308,114164,0,1757402548,13852.211351429993,-3.7762898099972517,52990.14118872 2025-09-09,07:22:30.000,252,11076378,114125,0,1757402549,13852.164197259997,-3.783338939996611,52990.11324024 2025-09-09,07:22:31.000,252,11076352,113965,0,1757402550,13852.090097849992,-3.8115354600013234,52990.099266 2025-09-09,07:22:32.000,252,11076348,113845,0,1757402551,13851.968844269992,-3.79038806999597,52990.1691372 2025-09-09,07:22:33.000,252,11076321,114085,0,1757402552,13851.894744860001,-3.797437199995329,52990.07131752 2025-09-09,07:22:34.000,252,11076397,114365,0,1757402553,13851.800436519996,-3.7762898099972517,52990.07131752 2025-09-09,07:22:35.000,252,11076320,114164,0,1757402554,13851.66571031999,-3.783338939996611,52990.064330400004 2025-09-09,07:22:36.000,252,11076370,114525,0,1757402555,13851.54445673999,-3.8185845900006825,52990.02240768 2025-09-09,07:22:37.000,252,11076304,114045,0,1757402556,13851.497302569995,-3.8115354600013234,52989.9944592 2025-09-09,07:22:38.000,252,11076354,113965,0,1757402557,13851.47035733,-3.8185845900006825,52989.93157512 2025-09-09,07:22:39.000,252,11076289,114164,0,1757402558,13851.436675779994,-3.8044863300019642,52989.93157512 2025-09-09,07:22:40.000,252,11076366,114245,0,1757402559,13851.396257919994,-3.783338939996611,52989.84074256001 2025-09-09,07:22:41.000,252,11076370,114205,0,1757402560,13851.38278529999,-3.748093289999815,52989.82676832 2025-09-09,07:22:42.000,252,11076279,114085,0,1757402561,13851.355840059994,-3.748093289999815,52989.81279408 2025-09-09,07:22:43.000,252,11076337,113965,0,1757402562,13851.38278529999,-3.7128476399957435,52989.798819840005 2025-09-09,07:22:44.000,252,11076328,114085,0,1757402563,13851.349103749999,-3.6212089499967988,52989.74292288001 2025-09-09,07:22:45.000,252,11076297,114125,0,1757402564,13851.335631129994,-3.6212089499967988,52989.694013039996 2025-09-09,07:22:46.000,252,11076321,113885,0,1757402565,13851.308685889999,-3.6705528599995887,52989.680038800005 2025-09-09,07:22:47.000,252,11076321,114325,0,1757402566,13851.261531719989,-3.628258079996158,52989.65209032001 2025-09-09,07:22:48.000,252,11076343,114164,0,1757402567,13851.248059099998,-3.593012429999362,52989.6451032 2025-09-09,07:22:49.000,252,11076313,114164,0,1757402568,13851.308685889999,-3.571865040001285,52989.60318048001 2025-09-09,07:22:50.000,252,11076331,113805,0,1757402569,13851.32215850999,-3.4943246100010583,52989.55427064001 2025-09-09,07:22:51.000,252,11076282,114045,0,1757402570,13851.497302569995,-3.48022635000234,52989.52632216001 2025-09-09,07:22:52.000,252,11076318,114285,0,1757402571,13851.59161091,-3.4026859200021136,52989.5402964 2025-09-09,07:22:53.000,252,11076348,114164,0,1757402572,13851.68591924999,-3.3603911399986828,52989.561257760004 2025-09-09,07:22:54.000,252,11076352,114205,0,1757402573,13851.854327000001,-3.3885876599961193,52989.5402964 2025-09-09,07:22:55.000,252,11076279,114085,0,1757402574,13851.840854379996,-3.38153852999676,52989.49138656 2025-09-09,07:22:56.000,252,11076311,114005,0,1757402575,13851.881272239996,-3.325145490001887,52989.47741232 2025-09-09,07:22:57.000,252,11076379,114245,0,1757402576,13851.901481169996,-3.3039980999965337,52989.463438080005 2025-09-09,07:22:58.000,252,11076365,114164,0,1757402577,13851.935162720001,-3.2405559300023015,52989.463438080005 2025-09-09,07:22:59.000,252,11076312,114164,0,1757402578,13851.928426409992,-3.163015500002075,52989.42151536 2025-09-09,07:23:00.000,252,11076320,113965,0,1757402579,13851.921690099996,-3.0220329000003403,52989.42850248 2025-09-09,07:23:01.000,252,11076324,114125,0,1757402580,13851.914953790001,-2.9797381199969095,52989.414528240006 2025-09-09,07:23:02.000,252,11076302,114085,0,1757402581,13852.063152609997,-2.8810502999986056,52989.40754112001 2025-09-09,07:23:03.000,252,11076280,114005,0,1757402582,13852.103570469997,-2.852853780001169,52989.38657976001 2025-09-09,07:23:04.000,252,11076274,113725,0,1757402583,13852.137252020002,-2.7118711799994344,52989.37260552 2025-09-09,07:23:05.000,252,11076292,113925,0,1757402584,13852.157460950002,-2.6131833600011305,52989.40754112001 2025-09-09,07:23:06.000,252,11076333,114405,0,1757402585,13852.211351429993,-2.5708885799976997,52989.42151536 2025-09-09,07:23:07.000,252,11076369,114285,0,1757402586,13852.258505600003,-2.5215446700021857,52989.400554 2025-09-09,07:23:08.000,252,11076280,114245,0,1757402587,13852.305659769998,-2.4651516300000367,52989.400554 2025-09-09,07:23:09.000,252,11076257,114285,0,1757402588,13852.386495489998,-2.4440042400019593,52989.400554 2025-09-09,07:23:10.000,252,11076270,114285,0,1757402589,13852.399968109989,-2.3523655499957385,52989.42151536 2025-09-09,07:23:11.000,252,11076322,114164,0,1757402590,13852.373022869993,-2.2466285999980755,52989.4704252 2025-09-09,07:23:12.000,252,11076360,113965,0,1757402591,13852.386495489998,-2.1972846899952856,52989.42850248 2025-09-09,07:23:13.000,252,11076288,114365,0,1757402592,13852.352813939993,-2.1408916500004125,52989.44946384 2025-09-09,07:23:14.000,252,11076311,113885,0,1757402593,13852.218087740002,-2.070400349999545,52989.49837368 2025-09-09,07:23:15.000,252,11076366,114045,0,1757402594,13852.177669880002,-2.105645999996341,52989.47741232 2025-09-09,07:23:16.000,252,11076374,113925,0,1757402595,13852.150724639992,-2.056302090000827,52989.463438080005 2025-09-09,07:23:17.000,252,11076331,114045,0,1757402596,13852.191142499993,-2.0915477399976226,52989.42151536 2025-09-09,07:23:18.000,252,11076324,114365,0,1757402597,13852.238296670002,-2.0844986099982634,52989.44247672 2025-09-09,07:23:19.000,252,11076370,114325,0,1757402598,13852.305659769998,-2.0844986099982634,52989.44247672 2025-09-09,07:23:20.000,252,11076311,114164,0,1757402599,13852.346077629998,-2.0985968699969817,52989.393566880004 2025-09-09,07:23:21.000,252,11076309,114125,0,1757402600,13852.420177039989,-2.0844986099982634,52989.37260552 2025-09-09,07:23:22.000,252,11076298,114164,0,1757402601,13852.514485379994,-2.1338425200010533,52989.36561840001 2025-09-09,07:23:23.000,252,11076260,114125,0,1757402602,13852.60205740999,-2.126793390001694,52989.344657040005 2025-09-09,07:23:24.000,252,11076286,113885,0,1757402603,13852.72331098999,-2.0774494799989043,52989.37959264 2025-09-09,07:23:25.000,252,11076358,113965,0,1757402604,13852.817619329995,-2.070400349999545,52989.37260552 2025-09-09,07:23:26.000,252,11076287,114125,0,1757402605,13852.87150981,-2.1126951299957,52989.393566880004 2025-09-09,07:23:27.000,252,11076309,114045,0,1757402606,13852.89171874,-2.1338425200010533,52989.40754112001 2025-09-09,07:23:28.000,252,11076306,114045,0,1757402607,13852.959081839996,-2.1479407799997716,52989.414528240006 2025-09-09,07:23:29.000,252,11076290,114045,0,1757402608,13852.98602707999,-2.126793390001694,52989.48439944001 2025-09-09,07:23:30.000,252,11076313,114045,0,1757402609,13853.05339018,-2.1338425200010533,52989.47741232 2025-09-09,07:23:31.000,252,11076374,114125,0,1757402610,13853.087071729991,-2.1126951299957,52989.56824488 2025-09-09,07:23:32.000,252,11076307,114125,0,1757402611,13853.073599110001,-2.1338425200010533,52989.48439944001 2025-09-09,07:23:33.000,252,11076303,114045,0,1757402612,13853.039917559996,-2.1831864299965673,52989.49138656 2025-09-09,07:23:34.000,252,11076356,113925,0,1757402613,13852.99276339,-2.2043338200019207,52989.5402964 2025-09-09,07:23:35.000,252,11076383,114045,0,1757402614,13852.91192767,-2.2959725100008654,52989.55427064001 2025-09-09,07:23:36.000,252,11076325,114125,0,1757402615,13852.86477349999,-2.366463810001733,52989.561257760004 2025-09-09,07:23:37.000,252,11076380,113885,0,1757402616,13852.81088302,-2.4510533700013184,52989.5402964 2025-09-09,07:23:38.000,252,11076269,114205,0,1757402617,13852.77046516,-2.5144955399955506,52989.57523200001 2025-09-09,07:23:39.000,252,11076289,113925,0,1757402618,13852.79067409,-2.5638394499983406,52989.55427064001 2025-09-09,07:23:40.000,252,11076348,113885,0,1757402619,13852.77046516,-2.5638394499983406,52989.56824488 2025-09-09,07:23:41.000,252,11076313,114045,0,1757402620,13852.77046516,-2.5144955399955506,52989.55427064001 2025-09-09,07:23:42.000,252,11076342,114245,0,1757402621,13852.74351991999,-2.5074464099961915,52989.561257760004 2025-09-09,07:23:43.000,252,11076348,114005,0,1757402622,13852.70310205999,-2.528593800001545,52989.582219120006 2025-09-09,07:23:44.000,252,11076341,114245,0,1757402623,13852.696365749995,-2.528593800001545,52989.57523200001 2025-09-09,07:23:45.000,252,11076339,113925,0,1757402624,13852.70310205999,-2.592035969995777,52989.57523200001 2025-09-09,07:23:46.000,252,11076341,114045,0,1757402625,13852.68289312999,-2.5497411899996223,52989.59619336 2025-09-09,07:23:47.000,252,11076341,114205,0,1757402626,13852.62226633999,-2.5215446700021857,52989.6101676 2025-09-09,07:23:48.000,252,11076343,114085,0,1757402627,13852.58184847999,-2.5144955399955506,52989.58920624 2025-09-09,07:23:49.000,252,11076297,114405,0,1757402628,13852.54143061999,-2.5215446700021857,52989.561257760004 2025-09-09,07:23:50.000,252,11076317,114125,0,1757402629,13852.554903239994,-2.5144955399955506,52989.61715472 2025-09-09,07:23:51.000,252,11076330,114164,0,1757402630,13852.54143061999,-2.5144955399955506,52989.59619336 2025-09-09,07:23:52.000,252,11076311,114125,0,1757402631,13852.54143061999,-2.4651516300000367,52989.57523200001 2025-09-09,07:23:53.000,252,11076349,114325,0,1757402632,13852.588584789999,-2.4158077199972467,52989.561257760004 2025-09-09,07:23:54.000,252,11076354,114205,0,1757402633,13852.521221689989,-2.380562070000451,52989.52632216001 2025-09-09,07:23:55.000,252,11076342,113965,0,1757402634,13852.568375859999,-2.3453164199963794,52989.5402964 2025-09-09,07:23:56.000,252,11076275,114125,0,1757402635,13852.521221689989,-2.366463810001733,52989.57523200001 2025-09-09,07:23:57.000,252,11076302,114085,0,1757402636,13852.487540139999,-2.324169029998302,52989.55427064001 2025-09-09,07:23:58.000,252,11076337,114045,0,1757402637,13852.548166929999,-2.3100707699995837,52989.582219120006 2025-09-09,07:23:59.000,252,11076274,113925,0,1757402638,13852.58184847999,-2.281874250002147,52989.61715472 2025-09-09,07:24:00.000,252,11076383,114005,0,1757402639,13852.60205740999,-2.3030216400002246,52989.582219120006 2025-09-09,07:24:01.000,252,11076369,114125,0,1757402640,13852.66268419999,-2.225481209999998,52989.62414184001 2025-09-09,07:24:02.000,252,11076270,114365,0,1757402641,13852.676156819995,-2.2325303399993572,52989.62414184001 2025-09-09,07:24:03.000,252,11076342,114125,0,1757402642,13852.62900265,-2.218432080000639,52989.60318048001 2025-09-09,07:24:04.000,252,11076319,113805,0,1757402643,13852.66942051,-2.21138295000128,52989.65209032001 2025-09-09,07:24:05.000,252,11076315,113885,0,1757402644,13852.736783609995,-2.1831864299965673,52989.63811608 2025-09-09,07:24:06.000,252,11076365,114205,0,1757402645,13852.78393777999,-2.169088169997849,52989.70100016001 2025-09-09,07:24:07.000,252,11076337,114045,0,1757402646,13852.817619329995,-2.1902355599959265,52989.67305168001 2025-09-09,07:24:08.000,252,11076328,114245,0,1757402647,13852.938872909996,-2.1831864299965673,52989.680038800005 2025-09-09,07:24:09.000,252,11076309,113965,0,1757402648,13853.01297232,-2.169088169997849,52989.680038800005 2025-09-09,07:24:10.000,252,11076351,114045,0,1757402649,13853.060126489996,-2.2325303399993572,52989.7149744 2025-09-09,07:24:11.000,252,11076347,114045,0,1757402650,13853.127489589991,-2.2325303399993572,52989.73593576 2025-09-09,07:24:12.000,252,11076361,113765,0,1757402651,13853.268952099992,-2.21138295000128,52989.74292288001 2025-09-09,07:24:13.000,252,11076282,114125,0,1757402652,13853.349787819992,-2.176137299997208,52989.74292288001 2025-09-09,07:24:14.000,252,11076262,114045,0,1757402653,13853.369996749992,-2.169088169997849,52989.80580696 2025-09-09,07:24:15.000,252,11076316,114205,0,1757402654,13853.464305089998,-2.0844986099982634,52989.847729680005 2025-09-09,07:24:16.000,252,11076277,114205,0,1757402655,13853.524931879998,-2.0422038300021086,52989.83375544 2025-09-09,07:24:17.000,252,11076351,113885,0,1757402656,13853.558613429988,-1.9999090499986778,52989.91061376001 2025-09-09,07:24:18.000,252,11076324,114445,0,1757402657,13853.565349739998,-1.9717125300012412,52989.924588 2025-09-09,07:24:19.000,252,11076348,114085,0,1757402658,13853.599031289988,-1.8659755799963023,52989.93856224001 2025-09-09,07:24:20.000,252,11076315,113925,0,1757402659,13853.619240219989,-1.8730247099956614,52989.98048496 2025-09-09,07:24:21.000,252,11076324,114205,0,1757402660,13853.673130699994,-1.8166316700007883,52990.05734328001 2025-09-09,07:24:22.000,252,11076351,114005,0,1757402661,13853.673130699994,-1.75318949999928,52990.07830464001 2025-09-09,07:24:23.000,252,11076267,114045,0,1757402662,13853.652921769994,-1.7179438499952084,52990.09227888 2025-09-09,07:24:24.000,252,11076280,114045,0,1757402663,13853.693339629994,-1.7108947199958493,52990.19009856 2025-09-09,07:24:25.000,252,11076292,114045,0,1757402664,13853.646185459998,-1.7179438499952084,52990.19009856 2025-09-09,07:24:26.000,252,11076300,114045,0,1757402665,13853.646185459998,-1.7179438499952084,52990.22503416001 2025-09-09,07:24:27.000,252,11076348,114245,0,1757402666,13853.700075939989,-1.746140369999921,52990.28093112 2025-09-09,07:24:28.000,252,11076287,114085,0,1757402667,13853.727021179999,-1.7813860199967166,52990.28791824 2025-09-09,07:24:29.000,252,11076329,113805,0,1757402668,13853.767439039999,-1.7390912400005618,52990.34381520001 2025-09-09,07:24:30.000,252,11076287,114045,0,1757402669,13853.807856899999,-1.75318949999928,52990.35778944 2025-09-09,07:24:31.000,252,11076282,114285,0,1757402670,13853.807856899999,-1.7179438499952084,52990.37176368001 2025-09-09,07:24:32.000,252,11076328,114085,0,1757402671,13853.855011069994,-1.6545016800009762,52990.37176368001 2025-09-09,07:24:33.000,252,11076339,114164,0,1757402672,13853.86174737999,-1.640403420002258,52990.39272504001 2025-09-09,07:24:34.000,252,11076280,114045,0,1757402673,13853.86848369,-1.6333542899956228,52990.420673520006 2025-09-09,07:24:35.000,252,11076267,114245,0,1757402674,13853.86848369,-1.5558138599953963,52990.43464776 2025-09-09,07:24:36.000,252,11076317,113965,0,1757402675,13853.915637859995,-1.5487647299960372,52990.47657048 2025-09-09,07:24:37.000,252,11076325,113965,0,1757402676,13853.976264649995,-1.4782734299951699,52990.49054472001 2025-09-09,07:24:38.000,252,11076348,114045,0,1757402677,13854.077309299995,-1.492371690001164,52990.532467439996 2025-09-09,07:24:39.000,252,11076352,114085,0,1757402678,13854.16488132999,-1.4571260399970924,52990.567403040004 2025-09-09,07:24:40.000,252,11076308,114085,0,1757402679,13854.265925979991,-1.4218803900002968,52990.56041592001 2025-09-09,07:24:41.000,252,11076296,113965,0,1757402680,13854.373706940001,-1.3725364799975068,52990.67220984 2025-09-09,07:24:42.000,252,11076294,114125,0,1757402681,13854.461278969997,-1.3090943099959986,52990.700158319996 2025-09-09,07:24:43.000,252,11076347,114045,0,1757402682,13854.535378380002,-1.3090943099959986,52990.7630424 2025-09-09,07:24:44.000,252,11076288,114085,0,1757402683,13854.575796240002,-1.280897789998562,52990.79797800001 2025-09-09,07:24:45.000,252,11076279,114125,0,1757402684,13854.656631960002,-1.2456521400017664,52990.804965120005 2025-09-09,07:24:46.000,252,11076323,114205,0,1757402685,13854.825039709998,-1.1892590999996173,52990.90977192 2025-09-09,07:24:47.000,252,11076331,114045,0,1757402686,13854.946293289999,-1.1399151899968274,52990.95169464 2025-09-09,07:24:48.000,252,11076243,114325,0,1757402687,13855.02039269999,-1.0976204100006726,52991.035540079996 2025-09-09,07:24:49.000,252,11076357,114205,0,1757402688,13855.12143734999,-1.0412273699985235,52991.06348856001 2025-09-09,07:24:50.000,252,11076376,113925,0,1757402689,13855.22921831,-1.0905712800013134,52991.16829536 2025-09-09,07:24:51.000,252,11076321,114045,0,1757402690,13855.35047189,-1.062374759996601,52991.24515368 2025-09-09,07:24:52.000,252,11076322,114045,0,1757402691,13855.478461779996,-1.0482764999978826,52991.308037760005 2025-09-09,07:24:53.000,252,11076313,114245,0,1757402692,13855.566033809991,-0.9566378099989379,52991.405857440004 2025-09-09,07:24:54.000,252,11076299,113925,0,1757402693,13855.640133219997,-0.9566378099989379,52991.41983168001 2025-09-09,07:24:55.000,252,11076297,114245,0,1757402694,13855.700760009997,-0.9425395500002196,52991.45476728 2025-09-09,07:24:56.000,252,11076338,114045,0,1757402695,13855.801804659997,-0.9213921600021422,52991.50367712 2025-09-09,07:24:57.000,252,11076260,114164,0,1757402696,13855.869167759993,-0.9213921600021422,52991.58053544 2025-09-09,07:24:58.000,252,11076287,113725,0,1757402697,13855.943267169998,-0.8086060799978441,52991.65739376 2025-09-09,07:24:59.000,252,11076330,114085,0,1757402698,13855.976948719988,-0.7945078199991258,52991.71329072001 2025-09-09,07:25:00.000,252,11076343,114045,0,1757402699,13855.956739789988,-0.7240165199982584,52991.78316192001 2025-09-09,07:25:01.000,252,11076248,114245,0,1757402700,13855.936530859988,-0.7381147799969767,52991.873994479996 2025-09-09,07:25:02.000,252,11076270,113765,0,1757402701,13855.950003479993,-0.7310656499976176,52991.93687856 2025-09-09,07:25:03.000,252,11076273,114205,0,1757402702,13855.976948719988,-0.6746726099954685,52991.99277552 2025-09-09,07:25:04.000,252,11076227,113925,0,1757402703,13856.037575509989,-0.6394269599986728,52992.02072400001 2025-09-09,07:25:05.000,252,11076267,113965,0,1757402704,13856.111674919994,-0.5689356599978055,52992.076620960004 2025-09-09,07:25:06.000,252,11076299,113885,0,1757402705,13856.158829089989,-0.5266408800016507,52992.17444064 2025-09-09,07:25:07.000,252,11076239,114164,0,1757402706,13856.165565399999,-0.4702478399995016,52992.18142776 2025-09-09,07:25:08.000,252,11076314,113845,0,1757402707,13856.19924694999,-0.4702478399995016,52992.23732472001 2025-09-09,07:25:09.000,252,11076331,113965,0,1757402708,13856.273346359994,-0.5125426199956564,52992.3002088 2025-09-09,07:25:10.000,252,11076323,114205,0,1757402709,13856.28681898,-0.49844435999693815,52992.39104136 2025-09-09,07:25:11.000,252,11076268,114164,0,1757402710,13856.40807256,-0.5054934899962973,52992.44693832 2025-09-09,07:25:12.000,252,11076322,114405,0,1757402711,13856.38112731999,-0.491395229997579,52992.481873920005 2025-09-09,07:25:13.000,252,11076370,113885,0,1757402712,13856.46869935,-0.5054934899962973,52992.46789968 2025-09-09,07:25:14.000,252,11076299,114045,0,1757402713,13856.48217196999,-0.5548373999990872,52992.55873224 2025-09-09,07:25:15.000,252,11076289,114245,0,1757402714,13856.556271379995,-0.5125426199956564,52992.59366784001 2025-09-09,07:25:16.000,252,11076321,114085,0,1757402715,13856.58995293,-0.5054934899962973,52992.65655192 2025-09-09,07:25:17.000,252,11076296,113765,0,1757402716,13856.58995293,-0.491395229997579,52992.649564800005 2025-09-09,07:25:18.000,252,11076245,114045,0,1757402717,13856.58321661999,-0.44205132000206504,52992.71244888 2025-09-09,07:25:19.000,252,11076283,113765,0,1757402718,13856.536062449995,-0.39975653999863425,52992.747384480004 2025-09-09,07:25:20.000,252,11076345,114125,0,1757402719,13856.556271379995,-0.37860915000055684,52992.768345840006 2025-09-09,07:25:21.000,252,11076281,114125,0,1757402720,13856.48890828,-0.36451089000183856,52992.796294320004 2025-09-09,07:25:22.000,252,11076286,114245,0,1757402721,13856.475435659995,-0.3927074099992751,52992.81026856001 2025-09-09,07:25:23.000,252,11076301,114005,0,1757402722,13856.48217196999,-0.41385479999735253,52992.84520416 2025-09-09,07:25:24.000,252,11076346,114125,0,1757402723,13856.50911721,-0.4279530599960708,52992.78930720001 2025-09-09,07:25:25.000,252,11076280,114205,0,1757402724,13856.536062449995,-0.385658279999916,52992.84520416 2025-09-09,07:25:26.000,252,11076339,114405,0,1757402725,13856.569744,-0.41385479999735253,52992.90110112 2025-09-09,07:25:27.000,252,11076333,114045,0,1757402726,13856.596689239996,-0.44205132000206504,52992.90110112 2025-09-09,07:25:28.000,252,11076316,113845,0,1757402727,13856.677524959996,-0.4561495800007833,52992.90808824001 2025-09-09,07:25:29.000,252,11076359,114164,0,1757402728,13856.731415440001,-0.44205132000206504,52992.915075360004 2025-09-09,07:25:30.000,252,11076309,114205,0,1757402729,13856.839196399997,-0.39975653999863425,52992.915075360004 2025-09-09,07:25:31.000,252,11076325,114285,0,1757402730,13856.920032119997,-0.3433634999964852,52992.92206248 2025-09-09,07:25:32.000,252,11076303,113925,0,1757402731,13856.940241049997,-0.2869704600016121,52992.95001096 2025-09-09,07:25:33.000,252,11076305,114205,0,1757402732,13856.987395219992,-0.27992133000225294,52992.94302384 2025-09-09,07:25:34.000,252,11076381,114125,0,1757402733,13857.014340460002,-0.25172480999754043,52992.963985200004 2025-09-09,07:25:35.000,252,11076286,114445,0,1757402734,13857.068230939993,-0.17418437999731395,52992.95001096 2025-09-09,07:25:36.000,252,11076292,114005,0,1757402735,13857.122121419998,-0.13188960000115912,52993.02686928001 2025-09-09,07:25:37.000,252,11076267,114245,0,1757402736,13857.189484519993,-0.0825456899983692,52993.04084352 2025-09-09,07:25:38.000,252,11076291,114085,0,1757402737,13857.256847619989,0.03728951999801211,52993.08975336 2025-09-09,07:25:39.000,252,11076280,114045,0,1757402738,13857.351155959994,0.0795843000014429,52993.11770184 2025-09-09,07:25:40.000,252,11076263,114205,0,1757402739,13857.445464299999,0.13597734000359196,52993.131676080004 2025-09-09,07:25:41.000,252,11076328,114245,0,1757402740,13857.54650895,0.21351777000381844,52993.15962456 2025-09-09,07:25:42.000,252,11076351,114164,0,1757402741,13857.613872049995,0.2628616799993324,52993.1386632 2025-09-09,07:25:43.000,252,11076258,113805,0,1757402742,13857.74859825,0.347451239998918,52993.24347000001 2025-09-09,07:25:44.000,252,11076346,113925,0,1757402743,13857.82943397,0.3826968900029897,52993.26443136001 2025-09-09,07:25:45.000,252,11076350,114085,0,1757402744,13857.86985183,0.39679515000170795,52993.30635408 2025-09-09,07:25:46.000,252,11076324,113765,0,1757402745,13857.863115519991,0.5307286200040835,52993.299366960004 2025-09-09,07:25:47.000,252,11076312,114125,0,1757402746,13857.856379209996,0.5377777500034426,52993.39718664 2025-09-09,07:25:48.000,252,11076353,114205,0,1757402747,13857.80922504,0.5518760100021609,52993.47404496 2025-09-09,07:25:49.000,252,11076329,114365,0,1757402748,13857.72165300999,0.6505638300004648,52993.488019200006 2025-09-09,07:25:50.000,252,11076287,114405,0,1757402749,13857.62734467,0.6364655700017465,52993.488019200006 2025-09-09,07:25:51.000,252,11076317,114405,0,1757402750,13857.613872049995,0.6505638300004648,52993.51596768 2025-09-09,07:25:52.000,252,11076313,113885,0,1757402751,13857.58019049999,0.6646620899991831,52993.52994192001 2025-09-09,07:25:53.000,252,11076285,114325,0,1757402752,13857.512827399994,0.6858094800045365,52993.51596768 2025-09-09,07:25:54.000,252,11076334,114285,0,1757402753,13857.512827399994,0.6505638300004648,52993.52994192001 2025-09-09,07:25:55.000,252,11076319,113885,0,1757402754,13857.43872798999,0.6646620899991831,52993.55090328 2025-09-09,07:25:56.000,252,11076350,114045,0,1757402755,13857.431991679994,0.6505638300004648,52993.54391616 2025-09-09,07:25:57.000,252,11076245,114125,0,1757402756,13857.384837509999,0.5800725299995975,52993.57885176001 2025-09-09,07:25:58.000,252,11076246,114245,0,1757402757,13857.39831012999,0.6153181800036691,52993.5229548 2025-09-09,07:25:59.000,252,11076318,114045,0,1757402758,13857.405046439999,0.6153181800036691,52993.57885176001 2025-09-09,07:26:00.000,252,11076278,114085,0,1757402759,13857.405046439999,0.60826905000431,52993.54391616 2025-09-09,07:26:01.000,252,11076279,114085,0,1757402760,13857.411782749994,0.6576129599998239,52993.49500632 2025-09-09,07:26:02.000,252,11076323,114245,0,1757402761,13857.39831012999,0.6858094800045365,52993.592826 2025-09-09,07:26:03.000,252,11076251,114205,0,1757402762,13857.405046439999,0.6576129599998239,52993.57186464 2025-09-09,07:26:04.000,252,11076261,113885,0,1757402763,13857.431991679994,0.7069568700026139,52993.55090328 2025-09-09,07:26:05.000,252,11076320,114085,0,1757402764,13857.411782749994,0.7633499100047629,52993.52994192001 2025-09-09,07:26:06.000,252,11076323,114325,0,1757402765,13857.445464299999,0.7915464300021995,52993.52994192001 2025-09-09,07:26:07.000,252,11076272,114164,0,1757402766,13857.411782749994,0.8338412099983543,52993.50199344 2025-09-09,07:26:08.000,252,11076250,113965,0,1757402767,13857.41851905999,0.8126938200002769,52993.4530836 2025-09-09,07:26:09.000,252,11076311,113965,0,1757402768,13857.41851905999,0.8126938200002769,52993.52994192001 2025-09-09,07:26:10.000,252,11076297,114325,0,1757402769,13857.371364889994,0.8126938200002769,52993.488019200006 2025-09-09,07:26:11.000,252,11076300,114045,0,1757402770,13857.304001789998,0.7844973000028403,52993.467057840004 2025-09-09,07:26:12.000,252,11076319,114205,0,1757402771,13857.270320239993,0.8056446900009178,52993.46007072001 2025-09-09,07:26:13.000,252,11076268,113885,0,1757402772,13857.196220829988,0.7985955600015586,52993.39718664 2025-09-09,07:26:14.000,252,11076245,114285,0,1757402773,13857.115385110003,0.7703990400041221,52993.418148000004 2025-09-09,07:26:15.000,252,11076266,114045,0,1757402774,13857.048022009993,0.714006000001973,52993.35526392 2025-09-09,07:26:16.000,252,11076322,113885,0,1757402775,13856.967186289992,0.6999077400032547,52993.32731544 2025-09-09,07:26:17.000,252,11076327,114164,0,1757402776,13856.920032119997,0.6505638300004648,52993.299366960004 2025-09-09,07:26:18.000,252,11076310,113965,0,1757402777,13856.798778539996,0.6223673100030283,52993.22949576 2025-09-09,07:26:19.000,252,11076307,114245,0,1757402778,13856.765096989991,0.5448268800028018,52993.18058592 2025-09-09,07:26:20.000,252,11076311,114245,0,1757402779,13856.697733889996,0.4884338400006527,52993.103727600006 2025-09-09,07:26:21.000,252,11076334,114325,0,1757402780,13856.63037079,0.4390899299978628,52993.131676080004 2025-09-09,07:26:22.000,252,11076353,114164,0,1757402781,13856.576480309996,0.35450036999827716,52993.033856400005 2025-09-09,07:26:23.000,252,11076316,114164,0,1757402782,13856.556271379995,0.2769599399980507,52993.04084352 2025-09-09,07:26:24.000,252,11076320,113805,0,1757402783,13856.536062449995,0.2840090700046858,52992.90110112 2025-09-09,07:26:25.000,252,11076326,114164,0,1757402784,13856.48217196999,0.26991080999869155,52992.866165520005 2025-09-09,07:26:26.000,252,11076324,113925,0,1757402785,13856.48890828,0.241714290001255,52992.80328144 2025-09-09,07:26:27.000,252,11076301,113845,0,1757402786,13856.50238089999,0.15007560000231024,52992.78232008 2025-09-09,07:26:28.000,252,11076362,113885,0,1757402787,13856.46869935,0.10073168999952031,52992.6845004 2025-09-09,07:26:29.000,252,11076310,113885,0,1757402788,13856.44849042,0.10778081999887945,52992.6146292 2025-09-09,07:26:30.000,252,11076366,113845,0,1757402789,13856.495644589995,0.13597734000359196,52992.530783760005 2025-09-09,07:26:31.000,252,11076291,114045,0,1757402790,13856.46196303999,0.0795843000014429,52992.5098224 2025-09-09,07:26:32.000,252,11076294,114205,0,1757402791,13856.44849042,0.051387780004006345,52992.42597696001 2025-09-09,07:26:33.000,252,11076318,114245,0,1757402792,13856.32723684,0.06548604000272462,52992.38405424001 2025-09-09,07:26:34.000,252,11076291,114045,0,1757402793,13856.185774329999,0.009093000000575557,52992.34213152 2025-09-09,07:26:35.000,252,11076295,114245,0,1757402794,13856.064520749998,-0.03320177999557927,52992.25828608001 2025-09-09,07:26:36.000,252,11076270,114125,0,1757402795,13855.909585619993,-0.12484047000179999,52992.22335048 2025-09-09,07:26:37.000,252,11076358,114125,0,1757402796,13855.788332039992,-0.18828263999603223,52992.13950504001 2025-09-09,07:26:38.000,252,11076313,114005,0,1757402797,13855.714232630002,-0.22352829000010388,52992.11155656 2025-09-09,07:26:39.000,252,11076282,114164,0,1757402798,13855.599715359996,-0.25877393999689957,52991.97181416001 2025-09-09,07:26:40.000,252,11076326,113885,0,1757402799,13855.539088569996,-0.33631436999712605,52991.908930080004 2025-09-09,07:26:41.000,252,11076340,114245,0,1757402800,13855.485198089991,-0.33631436999712605,52991.80412328001 2025-09-09,07:26:42.000,252,11076262,114005,0,1757402801,13855.438043919996,-0.43500218999542994,52991.692329360005 2025-09-09,07:26:43.000,252,11076270,114365,0,1757402802,13855.397626059996,-0.4561495800007833,52991.61547104001 2025-09-09,07:26:44.000,252,11076282,114125,0,1757402803,13855.377417129996,-0.5195917500022915,52991.55258696 2025-09-09,07:26:45.000,252,11076258,113965,0,1757402804,13855.2898451,-0.5477882699997281,52991.51066424 2025-09-09,07:26:46.000,252,11076271,114365,0,1757402805,13855.26289985999,-0.5477882699997281,52991.38489608 2025-09-09,07:26:47.000,252,11076335,114005,0,1757402806,13855.20900938,-0.5830339199965238,52991.34996048001 2025-09-09,07:26:48.000,252,11076331,113925,0,1757402807,13855.175327829995,-0.5759847899971646,52991.30105064001 2025-09-09,07:26:49.000,252,11076263,114285,0,1757402808,13855.06081055999,-0.6394269599986728,52991.17528248 2025-09-09,07:26:50.000,252,11076334,114085,0,1757402809,13855.013656389994,-0.7874586899997666,52991.11239840001 2025-09-09,07:26:51.000,252,11076306,114045,0,1757402810,13854.973238529994,-0.9213921600021422,52991.021565840005 2025-09-09,07:26:52.000,252,11076300,114085,0,1757402811,13854.966502219999,-1.013030850001087,52990.972656000005 2025-09-09,07:26:53.000,252,11076317,114125,0,1757402812,13854.993447459994,-1.0271291099998052,52990.853874960005 2025-09-09,07:26:54.000,252,11076228,114085,0,1757402813,13855.033865319994,-1.0553256299972418,52990.81893936 2025-09-09,07:26:55.000,252,11076333,113805,0,1757402814,13855.10122841999,-1.1258169299981091,52990.67919696001 2025-09-09,07:26:56.000,252,11076299,114045,0,1757402815,13855.12817366,-1.1258169299981091,52990.63028712001 2025-09-09,07:26:57.000,252,11076322,114125,0,1757402816,13855.24942724,-1.1328660599974683,52990.6233 2025-09-09,07:26:58.000,252,11076297,114045,0,1757402817,13855.34373557999,-1.175160840000899,52990.567403040004 2025-09-09,07:26:59.000,252,11076366,113885,0,1757402818,13855.38415343999,-1.1469643199961865,52990.5534288 2025-09-09,07:27:00.000,252,11076317,114405,0,1757402819,13855.357208199996,-1.1892590999996173,52990.518493200005 2025-09-09,07:27:01.000,252,11076336,113885,0,1757402820,13855.39088975,-1.2174556199970539,52990.46259624001 2025-09-09,07:27:02.000,252,11076293,114164,0,1757402821,13855.397626059996,-1.1963082299989765,52990.44163488001 2025-09-09,07:27:03.000,252,11076281,114365,0,1757402822,13855.2898451,-1.2315538799957721,52990.38573792 2025-09-09,07:27:04.000,252,11076284,113885,0,1757402823,13855.26289985999,-1.330241700001352,52990.31586672 2025-09-09,07:27:05.000,252,11076359,113885,0,1757402824,13855.276372479995,-1.330241700001352,52990.301892480005 2025-09-09,07:27:06.000,252,11076289,114085,0,1757402825,13855.24942724,-1.330241700001352,52990.31586672 2025-09-09,07:27:07.000,252,11076281,114125,0,1757402826,13855.155118899995,-1.330241700001352,52990.25996976 2025-09-09,07:27:08.000,252,11076319,114205,0,1757402827,13855.0877558,-1.379585609996866,52990.1691372 2025-09-09,07:27:09.000,252,11076314,114164,0,1757402828,13855.054074249994,-1.379585609996866,52990.134201600005 2025-09-09,07:27:10.000,252,11076292,114085,0,1757402829,13854.932820669994,-1.4007330000022193,52990.10625312001 2025-09-09,07:27:11.000,252,11076278,113965,0,1757402830,13854.885666499998,-1.4218803900002968,52990.07131752 2025-09-09,07:27:12.000,252,11076250,114285,0,1757402831,13854.818303399989,-1.4007330000022193,52990.02240768 2025-09-09,07:27:13.000,252,11076282,114085,0,1757402832,13854.811567089993,-1.3936838699955842,52989.98747208001 2025-09-09,07:27:14.000,252,11076285,113925,0,1757402833,13854.784621849998,-1.428929519999656,52989.90362664 2025-09-09,07:27:15.000,252,11076345,114045,0,1757402834,13854.737467679988,-1.4641751699964516,52989.82676832 2025-09-09,07:27:16.000,252,11076337,114164,0,1757402835,13854.804830779998,-1.4641751699964516,52989.83375544 2025-09-09,07:27:17.000,252,11076323,114125,0,1757402836,13854.851984949993,-1.4782734299951699,52989.77785848 2025-09-09,07:27:18.000,252,11076277,113965,0,1757402837,13854.912611739994,-1.4500769099977333,52989.749910000006 2025-09-09,07:27:19.000,252,11076294,113925,0,1757402838,13855.04733794,-1.4571260399970924,52989.70798728 2025-09-09,07:27:20.000,252,11076265,114045,0,1757402839,13855.114701039995,-1.4571260399970924,52989.631128960005 2025-09-09,07:27:21.000,252,11076335,114085,0,1757402840,13855.12817366,-1.4500769099977333,52989.62414184001 2025-09-09,07:27:22.000,252,11076326,113965,0,1757402841,13855.10122841999,-1.4148312600009376,52989.63811608 2025-09-09,07:27:23.000,252,11076304,114405,0,1757402842,13855.02039269999,-1.4500769099977333,52989.63811608 2025-09-09,07:27:24.000,252,11076317,114085,0,1757402843,13854.946293289999,-1.4782734299951699,52989.6101676 2025-09-09,07:27:25.000,252,11076331,113805,0,1757402844,13854.858721259989,-1.5205682099986007,52989.561257760004 2025-09-09,07:27:26.000,252,11076326,114205,0,1757402845,13854.784621849998,-1.5628629900020314,52989.49138656 2025-09-09,07:27:27.000,252,11076285,114085,0,1757402846,13854.670104579993,-1.5769612500007497,52989.463438080005 2025-09-09,07:27:28.000,252,11076297,114005,0,1757402847,13854.542114689997,-1.6122068999975454,52989.44247672 2025-09-09,07:27:29.000,252,11076313,114085,0,1757402848,13854.380443249996,-1.640403420002258,52989.393566880004 2025-09-09,07:27:30.000,252,11076309,114045,0,1757402849,13854.265925979991,-1.647452550001617,52989.36561840001 2025-09-09,07:27:31.000,252,11076345,114164,0,1757402850,13854.178353949996,-1.640403420002258,52989.28876008001 2025-09-09,07:27:32.000,252,11076331,114245,0,1757402851,13854.08404560999,-1.6756490699990536,52989.18395328 2025-09-09,07:27:33.000,252,11076313,114085,0,1757402852,13853.996473579995,-1.6263051599962637,52989.14203056 2025-09-09,07:27:34.000,252,11076276,114045,0,1757402853,13853.895428929995,-1.6615508100003353,52989.10010784001 2025-09-09,07:27:35.000,252,11076318,114125,0,1757402854,13853.88195630999,-1.6756490699990536,52989.04421088 2025-09-09,07:27:36.000,252,11076337,114245,0,1757402855,13853.80112058999,-1.7320421100012027,52988.93940408 2025-09-09,07:27:37.000,252,11076315,113965,0,1757402856,13853.733757489994,-1.7108947199958493,52988.90446848001 2025-09-09,07:27:38.000,252,11076249,114045,0,1757402857,13853.727021179999,-1.6826981999984127,52988.89748136 2025-09-09,07:27:39.000,252,11076253,114245,0,1757402858,13853.794384279994,-1.7038455899964902,52988.82062304 2025-09-09,07:27:40.000,252,11076296,113885,0,1757402859,13853.814593209994,-1.6756490699990536,52988.77870032 2025-09-09,07:27:41.000,252,11076280,113925,0,1757402860,13853.86174737999,-1.7038455899964902,52988.75773896 2025-09-09,07:27:42.000,252,11076260,114245,0,1757402861,13853.88195630999,-1.647452550001617,52988.68088064 2025-09-09,07:27:43.000,252,11076348,114045,0,1757402862,13853.935846789995,-1.6263051599962637,52988.68786776001 2025-09-09,07:27:44.000,252,11076303,114085,0,1757402863,13853.976264649995,-1.6122068999975454,52988.63895792 2025-09-09,07:27:45.000,252,11076273,114365,0,1757402864,13854.05036406,-1.5628629900020314,52988.58306096 2025-09-09,07:27:46.000,252,11076317,114085,0,1757402865,13854.11099085,-1.5699121200013906,52988.506202640005 2025-09-09,07:27:47.000,252,11076305,114045,0,1757402866,13854.218771809996,-1.6263051599962637,52988.53415112 2025-09-09,07:27:48.000,252,11076291,113765,0,1757402867,13854.306343839991,-1.6051577699981863,52988.52017688001 2025-09-09,07:27:49.000,252,11076302,114405,0,1757402868,13854.400652179997,-1.6051577699981863,52988.48524128 2025-09-09,07:27:50.000,252,11076312,114245,0,1757402869,13854.481487899997,-1.5769612500007497,52988.47126704 2025-09-09,07:27:51.000,252,11076320,113965,0,1757402870,13854.548850999992,-1.541715599996678,52988.4922284 2025-09-09,07:27:52.000,252,11076306,114005,0,1757402871,13854.663368269998,-1.5840103800001089,52988.4223572 2025-09-09,07:27:53.000,252,11076323,114245,0,1757402872,13854.757676609988,-1.5135190799992415,52988.48524128 2025-09-09,07:27:54.000,252,11076287,114164,0,1757402873,13854.858721259989,-1.4641751699964516,52988.48524128 2025-09-09,07:27:55.000,252,11076269,114285,0,1757402874,13854.932820669994,-1.4500769099977333,52988.51318976 2025-09-09,07:27:56.000,252,11076335,114045,0,1757402875,13854.905875429999,-1.4500769099977333,52988.49921552001 2025-09-09,07:27:57.000,252,11076322,114164,0,1757402876,13854.892402809994,-1.4782734299951699,52988.457292800005 2025-09-09,07:27:58.000,252,11076285,114125,0,1757402877,13854.946293289999,-1.5205682099986007,52988.47825416001 2025-09-09,07:27:59.000,252,11076283,114085,0,1757402878,13854.939556979989,-1.5769612500007497,52988.47126704 2025-09-09,07:28:00.000,252,11076348,114085,0,1757402879,13855.00018376999,-1.6122068999975454,52988.53415112 2025-09-09,07:28:01.000,252,11076278,114085,0,1757402880,13855.10122841999,-1.640403420002258,52988.51318976 2025-09-09,07:28:02.000,252,11076310,113885,0,1757402881,13855.31005403,-1.5981086399988271,52988.52017688001 2025-09-09,07:28:03.000,252,11076297,114045,0,1757402882,13855.39088975,-1.5628629900020314,52988.54812536001 2025-09-09,07:28:04.000,252,11076354,114125,0,1757402883,13855.518879639996,-1.6263051599962637,52988.59703520001 2025-09-09,07:28:05.000,252,11076307,114164,0,1757402884,13855.646869529992,-1.647452550001617,52988.576073840006 2025-09-09,07:28:06.000,252,11076243,114285,0,1757402885,13855.781595729997,-1.6192560299969045,52988.61799656001 2025-09-09,07:28:07.000,252,11076334,113925,0,1757402886,13855.916321930003,-1.6051577699981863,52988.65991928 2025-09-09,07:28:08.000,252,11076299,114045,0,1757402887,13856.077993369989,-1.6122068999975454,52988.66690640001 2025-09-09,07:28:09.000,252,11076328,114245,0,1757402888,13856.152092779994,-1.5699121200013906,52988.722803360004 2025-09-09,07:28:10.000,252,11076357,114245,0,1757402889,13856.19924694999,-1.5981086399988271,52988.75075184 2025-09-09,07:28:11.000,252,11076371,114205,0,1757402890,13856.28681898,-1.6263051599962637,52988.78568744001 2025-09-09,07:28:12.000,252,11076306,114205,0,1757402891,13856.394599939995,-1.6192560299969045,52988.82761016 2025-09-09,07:28:13.000,252,11076332,114245,0,1757402892,13856.42828149,-1.6192560299969045,52988.890494240004 2025-09-09,07:28:14.000,252,11076277,114164,0,1757402893,13856.48890828,-1.6192560299969045,52988.90446848001 2025-09-09,07:28:15.000,252,11076270,114325,0,1757402894,13856.60342554999,-1.6051577699981863,52988.96735256 2025-09-09,07:28:16.000,252,11076300,114085,0,1757402895,13856.778569609996,-1.6545016800009762,52989.0162624 2025-09-09,07:28:17.000,252,11076318,114045,0,1757402896,13856.913295810002,-1.5699121200013906,52989.03722376 2025-09-09,07:28:18.000,252,11076291,113885,0,1757402897,13857.061494629997,-1.534666469997319,52989.04421088 2025-09-09,07:28:19.000,252,11076311,114045,0,1757402898,13857.229902379993,-1.5205682099986007,52989.16997904001 2025-09-09,07:28:20.000,252,11076268,114045,0,1757402899,13857.324210719999,-1.4712242999958107,52989.23985024001 2025-09-09,07:28:21.000,252,11076346,114085,0,1757402900,13857.405046439999,-1.4571260399970924,52989.23985024001 2025-09-09,07:28:22.000,252,11076347,114245,0,1757402901,13857.52630002,-1.4641751699964516,52989.31670856001 2025-09-09,07:28:23.000,252,11076368,114085,0,1757402902,13857.593663119995,-1.4712242999958107,52989.393566880004 2025-09-09,07:28:24.000,252,11076224,114045,0,1757402903,13857.64081728999,-1.3936838699955842,52989.400554 2025-09-09,07:28:25.000,252,11076285,114045,0,1757402904,13857.74186193999,-1.3443399600000703,52989.42151536 2025-09-09,07:28:26.000,252,11076313,114125,0,1757402905,13857.775543489995,-1.280897789998562,52989.51933504 2025-09-09,07:28:27.000,252,11076313,113965,0,1757402906,13857.775543489995,-1.3020451799966395,52989.561257760004 2025-09-09,07:28:28.000,252,11076234,114045,0,1757402907,13857.8496429,-1.3372908300007111,52989.6101676 2025-09-09,07:28:29.000,252,11076307,113805,0,1757402908,13857.903533379991,-1.3372908300007111,52989.60318048001 2025-09-09,07:28:30.000,252,11076302,113965,0,1757402909,13858.044995889992,-1.3372908300007111,52989.74292288001 2025-09-09,07:28:31.000,252,11076343,113965,0,1757402910,13858.092150060002,-1.3020451799966395,52989.7848456 2025-09-09,07:28:32.000,252,11076286,114085,0,1757402911,13858.139304229997,-1.3090943099959986,52989.847729680005 2025-09-09,07:28:33.000,252,11076273,114005,0,1757402912,13858.193194710002,-1.2527012700011255,52989.917600880006 2025-09-09,07:28:34.000,252,11076300,114045,0,1757402913,13858.226876259992,-1.2386030099951313,52990.00144632 2025-09-09,07:28:35.000,252,11076287,113965,0,1757402914,13858.253821500002,-1.273848659999203,52990.029394799996 2025-09-09,07:28:36.000,252,11076288,114445,0,1757402915,13858.260557809997,-1.273848659999203,52990.03638192001 2025-09-09,07:28:37.000,252,11076317,114125,0,1757402916,13858.321184599998,-1.3161434399953578,52990.07131752 2025-09-09,07:28:38.000,252,11076335,114005,0,1757402917,13858.435701869988,-1.3231925700019929,52990.1691372 2025-09-09,07:28:39.000,252,11076269,114325,0,1757402918,13858.597373309989,-1.280897789998562,52990.1691372 2025-09-09,07:28:40.000,252,11076291,114005,0,1757402919,13858.74557213,-1.2879469199979212,52990.252982640006 2025-09-09,07:28:41.000,252,11076256,113805,0,1757402920,13858.81967153999,-1.2597504000004847,52990.2390084 2025-09-09,07:28:42.000,252,11076269,113885,0,1757402921,13858.954397739995,-1.2174556199970539,52990.350802320005 2025-09-09,07:28:43.000,252,11076352,114045,0,1757402922,13859.095860249996,-1.1540134499955457,52990.40669928 2025-09-09,07:28:44.000,252,11076324,114005,0,1757402923,13859.210377520001,-1.1469643199961865,52990.46259624001 2025-09-09,07:28:45.000,252,11076258,113965,0,1757402924,13859.257531689997,-1.1117186699993908,52990.56041592001 2025-09-09,07:28:46.000,252,11076324,114405,0,1757402925,13859.318158479997,-1.06942388999596,52990.57439016 2025-09-09,07:28:47.000,252,11076263,113965,0,1757402926,13859.372048960002,-1.0764730199953192,52990.61631288 2025-09-09,07:28:48.000,252,11076241,114125,0,1757402927,13859.405730509992,-1.0412273699985235,52990.67220984 2025-09-09,07:28:49.000,252,11076310,114045,0,1757402928,13859.479829919997,-1.0553256299972418,52990.74906816001 2025-09-09,07:28:50.000,252,11076278,114125,0,1757402929,13859.553929330003,-1.0341782399991644,52990.79099088 2025-09-09,07:28:51.000,252,11076326,113805,0,1757402930,13859.567401949993,-0.9777851999970153,52990.86086208 2025-09-09,07:28:52.000,252,11076271,114325,0,1757402931,13859.574138259988,-0.9143430299955071,52990.89579768001 2025-09-09,07:28:53.000,252,11076293,113925,0,1757402932,13859.580874569998,-0.8297534699959215,52990.95169464 2025-09-09,07:28:54.000,252,11076334,114045,0,1757402933,13859.594347189988,-0.8297534699959215,52990.98663024 2025-09-09,07:28:55.000,252,11076272,114005,0,1757402934,13859.681919219998,-0.7874586899997666,52991.070475680004 2025-09-09,07:28:56.000,252,11076306,113965,0,1757402935,13859.742546009998,-0.7663113000016892,52991.140346880005 2025-09-09,07:28:57.000,252,11076311,114405,0,1757402936,13859.863799589999,-0.7663113000016892,52991.19624384 2025-09-09,07:28:58.000,252,11076255,114045,0,1757402937,13859.94463531,-0.7874586899997666,52991.24515368 2025-09-09,07:28:59.000,252,11076326,113965,0,1757402938,13860.03894364999,-0.7169673899988993,52991.24515368 2025-09-09,07:29:00.000,252,11076336,114085,0,1757402939,13860.072625199995,-0.6887708700014628,52991.308037760005 2025-09-09,07:29:01.000,252,11076374,114125,0,1757402940,13860.092834129995,-0.702869130000181,52991.36393472 2025-09-09,07:29:02.000,252,11076255,113805,0,1757402941,13860.12651568,-0.6887708700014628,52991.44778016001 2025-09-09,07:29:03.000,252,11076276,113845,0,1757402942,13860.214087709996,-0.6535252199973911,52991.538612719996 2025-09-09,07:29:04.000,252,11076279,114365,0,1757402943,13860.24776926,-0.646476089998032,52991.6014968 2025-09-09,07:29:05.000,252,11076338,114125,0,1757402944,13860.301659739991,-0.6323778299993137,52991.63643240001 2025-09-09,07:29:06.000,252,11076329,114085,0,1757402945,13860.274714499996,-0.5900830499958829,52991.65739376 2025-09-09,07:29:07.000,252,11076298,114045,0,1757402946,13860.26124187999,-0.5477882699997281,52991.671368 2025-09-09,07:29:08.000,252,11076285,114205,0,1757402947,13860.26124187999,-0.5618865299984463,52991.741239200004 2025-09-09,07:29:09.000,252,11076308,114085,0,1757402948,13860.294923429996,-0.49844435999693815,52991.75521344001 2025-09-09,07:29:10.000,252,11076272,114125,0,1757402949,13860.32860498,-0.5548373999990872,52991.82508464 2025-09-09,07:29:11.000,252,11076283,114005,0,1757402950,13860.402704389991,-0.5830339199965238,52991.88796872 2025-09-09,07:29:12.000,252,11076226,114085,0,1757402951,13860.490276420001,-0.6605743499967502,52991.92290432001 2025-09-09,07:29:13.000,252,11076285,114164,0,1757402952,13860.591321070002,-0.6394269599986728,52991.97181416001 2025-09-09,07:29:14.000,252,11076270,114045,0,1757402953,13860.658684169997,-0.5830339199965238,52991.97181416001 2025-09-09,07:29:15.000,252,11076309,114005,0,1757402954,13860.732783580002,-0.5336900100010098,52992.041685359996 2025-09-09,07:29:16.000,252,11076274,113925,0,1757402955,13860.766465129993,-0.5336900100010098,52992.06963384001 2025-09-09,07:29:17.000,252,11076278,114245,0,1757402956,13860.793410369988,-0.5477882699997281,52992.11155656 2025-09-09,07:29:18.000,252,11076315,114005,0,1757402957,13860.806882989993,-0.5759847899971646,52992.18841488001 2025-09-09,07:29:19.000,252,11076317,113965,0,1757402958,13860.833828229988,-0.597132179995242,52992.2303376 2025-09-09,07:29:20.000,252,11076263,114164,0,1757402959,13860.880982399998,-0.6323778299993137,52992.30719592001 2025-09-09,07:29:21.000,252,11076334,114045,0,1757402960,13860.907927639993,-0.6676234799961094,52992.37008 2025-09-09,07:29:22.000,252,11076313,113965,0,1757402961,13861.03591752999,-0.6746726099954685,52992.39802848 2025-09-09,07:29:23.000,252,11076227,113925,0,1757402962,13861.05612645999,-0.6958200000008219,52992.432964080006 2025-09-09,07:29:24.000,252,11076273,114164,0,1757402963,13861.12348956,-0.6676234799961094,52992.44693832 2025-09-09,07:29:25.000,252,11076302,114005,0,1757402964,13861.19758896999,-0.6605743499967502,52992.42597696001 2025-09-09,07:29:26.000,252,11076320,114085,0,1757402965,13861.285161,-0.6605743499967502,52992.530783760005 2025-09-09,07:29:27.000,252,11076322,114085,0,1757402966,13861.392941959995,-0.5830339199965238,52992.60764208 2025-09-09,07:29:28.000,252,11076326,114085,0,1757402967,13861.46030505999,-0.5548373999990872,52992.63559056 2025-09-09,07:29:29.000,252,11076314,114205,0,1757402968,13861.433359819996,-0.5266408800016507,52992.71244888 2025-09-09,07:29:30.000,252,11076312,114125,0,1757402969,13861.433359819996,-0.47729696999886073,52992.747384480004 2025-09-09,07:29:31.000,252,11076317,114005,0,1757402970,13861.473777679996,-0.5125426199956564,52992.747384480004 2025-09-09,07:29:32.000,252,11076280,114125,0,1757402971,13861.453568749996,-0.5477882699997281,52992.8242428 2025-09-09,07:29:33.000,252,11076254,113885,0,1757402972,13861.453568749996,-0.5689356599978055,52992.90110112 2025-09-09,07:29:34.000,252,11076289,114164,0,1757402973,13861.453568749996,-0.5407391400003689,52992.97097232 2025-09-09,07:29:35.000,252,11076269,114405,0,1757402974,13861.433359819996,-0.597132179995242,52993.05481776001 2025-09-09,07:29:36.000,252,11076274,114125,0,1757402975,13861.500722919991,-0.6676234799961094,52993.07577912001 2025-09-09,07:29:37.000,252,11076296,114005,0,1757402976,13861.473777679996,-0.6535252199973911,52993.12468896001 2025-09-09,07:29:39.000,252,11076339,114125,0,1757402978,13861.642185429992,-0.7240165199982584,52993.25744424 2025-09-09,07:29:40.000,252,11076280,114205,0,1757402979,13861.675866979996,-0.7099182599995402,52993.22250864001 2025-09-09,07:29:41.000,252,11076281,114085,0,1757402980,13861.675866979996,-0.7310656499976176,52993.271418480006 2025-09-09,07:29:42.000,252,11076263,113845,0,1757402981,13861.608503880001,-0.7451639099963359,52993.35526392 2025-09-09,07:29:43.000,252,11076270,114085,0,1757402982,13861.601767569991,-0.7733604300010484,52993.3482768 2025-09-09,07:29:44.000,252,11076228,114005,0,1757402983,13861.568086020001,-0.8227043399965623,52993.39718664 2025-09-09,07:29:45.000,252,11076255,114005,0,1757402984,13861.608503880001,-0.8720482499993523,52993.4530836 2025-09-09,07:29:46.000,252,11076263,113965,0,1757402985,13861.635449119996,-0.907293899996148,52993.49500632 2025-09-09,07:29:47.000,252,11076251,114245,0,1757402986,13861.608503880001,-0.9777851999970153,52993.51596768 2025-09-09,07:29:48.000,252,11076296,114125,0,1757402987,13861.574822329996,-1.0271291099998052,52993.55090328 2025-09-09,07:29:49.000,252,11076256,114045,0,1757402988,13861.568086020001,-1.1610625800021808,52993.57885176001 2025-09-09,07:29:50.000,252,11076326,113925,0,1757402989,13861.54787709,-1.1963082299989765,52993.57885176001 2025-09-09,07:29:51.000,252,11076293,114045,0,1757402990,13861.4872503,-1.2667995299998438,52993.66968432 2025-09-09,07:29:52.000,252,11076325,114085,0,1757402991,13861.48051398999,-1.2667995299998438,52993.634748720004 2025-09-09,07:29:53.000,252,11076311,113965,0,1757402992,13861.473777679996,-1.3443399600000703,52993.64872296001 2025-09-09,07:29:54.000,252,11076329,114085,0,1757402993,13861.36599672,-1.3725364799975068,52993.69064568 2025-09-09,07:29:55.000,252,11076248,114085,0,1757402994,13861.27842468999,-1.3936838699955842,52993.66968432 2025-09-09,07:29:56.000,252,11076315,113805,0,1757402995,13861.16390742,-1.485322560001805,52993.67667144001 2025-09-09,07:29:57.000,252,11076313,114205,0,1757402996,13861.049390149994,-1.6051577699981863,52993.655710080006 2025-09-09,07:29:58.000,252,11076277,113925,0,1757402997,13860.982027049999,-1.6826981999984127,52993.62077448 2025-09-09,07:29:59.000,252,11076308,113925,0,1757402998,13860.901191329998,-1.6615508100003353,52993.61378736 2025-09-09,07:30:00.000,252,11076231,113965,0,1757402999,13860.887718709993,-1.7249929800018435,52993.592826 2025-09-09,07:30:01.000,252,11076256,114125,0,1757403000,13860.928136569994,-1.8095825400014292,52993.62077448 2025-09-09,07:30:02.000,252,11076237,113925,0,1757403001,13860.928136569994,-1.901221230000374,52993.606800240006 2025-09-09,07:30:03.000,252,11076286,114164,0,1757403002,13861.002235979999,-1.9223686199984513,52993.62077448 2025-09-09,07:30:04.000,252,11076288,114045,0,1757403003,13861.008972289994,-1.9364668799971696,52993.61378736 2025-09-09,07:30:05.000,252,11076252,113845,0,1757403004,13861.05612645999,-1.9435160099965287,52993.62077448 2025-09-09,07:30:06.000,252,11076282,114125,0,1757403005,13861.062862769999,-1.9505651399958879,52993.62776160001 2025-09-09,07:30:07.000,252,11076317,113965,0,1757403006,13861.110016939994,-1.9435160099965287,52993.68365856 2025-09-09,07:30:08.000,252,11076318,114164,0,1757403007,13861.130225869994,-2.014007309997396,52993.72558128001 2025-09-09,07:30:09.000,252,11076254,114045,0,1757403008,13861.130225869994,-2.0844986099982634,52993.69064568 2025-09-09,07:30:10.000,252,11076295,114045,0,1757403009,13861.09654431999,-2.1479407799997716,52993.704619920005 2025-09-09,07:30:11.000,252,11076253,114285,0,1757403010,13861.03591752999,-2.267775989996153,52993.73955552 2025-09-09,07:30:12.000,252,11076282,114085,0,1757403011,13861.022444909999,-2.373512940001092,52993.74654264001 2025-09-09,07:30:13.000,252,11076361,114245,0,1757403012,13860.988763359994,-2.4581025000006775,52993.72558128001 2025-09-09,07:30:14.000,252,11076297,114085,0,1757403013,13860.975290739989,-2.4510533700013184,52993.774491120006 2025-09-09,07:30:15.000,252,11076344,114245,0,1757403014,13861.029181219994,-2.542692060000263,52993.71859416 2025-09-09,07:30:16.000,252,11076311,114045,0,1757403015,13861.03591752999,-2.584986839996418,52993.7325684 2025-09-09,07:30:17.000,252,11076300,114245,0,1757403016,13861.03591752999,-2.584986839996418,52993.69763280001 2025-09-09,07:30:18.000,252,11076323,113805,0,1757403017,13860.988763359994,-2.5990850999951363,52993.71859416 2025-09-09,07:30:19.000,252,11076266,114045,0,1757403018,13860.968554429994,-2.5990850999951363,52993.753529760004 2025-09-09,07:30:20.000,252,11076270,113925,0,1757403019,13860.894455019989,-2.6061342300017714,52993.7325684 2025-09-09,07:30:21.000,252,11076269,114405,0,1757403020,13860.827091919993,-2.5708885799976997,52993.74654264001 2025-09-09,07:30:22.000,252,11076266,114005,0,1757403021,13860.719310959998,-2.5708885799976997,52993.68365856 2025-09-09,07:30:23.000,252,11076252,114205,0,1757403022,13860.577848449997,-2.6625272699966445,52993.66968432 2025-09-09,07:30:24.000,252,11076336,114045,0,1757403023,13860.510485350002,-2.697772920000716,52993.66968432 2025-09-09,07:30:25.000,252,11076295,113885,0,1757403024,13860.409440700001,-2.7682642200015835,52993.592826 2025-09-09,07:30:26.000,252,11076336,114405,0,1757403025,13860.32860498,-2.79646073999902,52993.585838880004 2025-09-09,07:30:27.000,252,11076302,114245,0,1757403026,13860.20061508999,-2.8317063899958157,52993.55789040001 2025-09-09,07:30:28.000,252,11076318,114085,0,1757403027,13860.18714247,-2.852853780001169,52993.55090328 2025-09-09,07:30:29.000,252,11076304,114245,0,1757403028,13860.153460919995,-2.838755519995175,52993.55789040001 2025-09-09,07:30:30.000,252,11076271,114085,0,1757403029,13860.06588889,-2.8740011699992465,52993.52994192001 2025-09-09,07:30:31.000,252,11076311,113765,0,1757403030,13860.01873471999,-2.852853780001169,52993.50898056001 2025-09-09,07:30:32.000,252,11076246,114325,0,1757403031,13860.0052621,-2.895148559997324,52993.50199344 2025-09-09,07:30:33.000,252,11076259,114164,0,1757403032,13859.93789899999,-2.909246819996042,52993.47404496 2025-09-09,07:30:34.000,252,11076349,113805,0,1757403033,13859.850326969994,-2.9162959499954013,52993.439109360006 2025-09-09,07:30:35.000,252,11076299,114245,0,1757403034,13859.803172799999,-2.9797381199969095,52993.43212224001 2025-09-09,07:30:36.000,252,11076292,114285,0,1757403035,13859.729073389994,-3.014983770000981,52993.39019952001 2025-09-09,07:30:37.000,252,11076280,114045,0,1757403036,13859.661710289998,-3.000885510002263,52993.3832124 2025-09-09,07:30:38.000,252,11076295,114164,0,1757403037,13859.594347189988,-3.0220329000003403,52993.320328320006 2025-09-09,07:30:39.000,252,11076335,114164,0,1757403038,13859.574138259988,-3.000885510002263,52993.29237984001 2025-09-09,07:30:40.000,252,11076265,114085,0,1757403039,13859.500038849998,-3.0431802899984177,52993.30635408 2025-09-09,07:30:41.000,252,11076345,114125,0,1757403040,13859.446148369992,-3.0290820299996994,52993.29237984001 2025-09-09,07:30:42.000,252,11076330,113965,0,1757403041,13859.412466820002,-3.057278549997136,52993.24347000001 2025-09-09,07:30:43.000,252,11076317,114325,0,1757403042,13859.365312649992,-3.050229419997777,52993.2784056 2025-09-09,07:30:44.000,252,11076369,114085,0,1757403043,13859.365312649992,-3.0361311599990586,52993.28539272 2025-09-09,07:30:45.000,252,11076354,114085,0,1757403044,13859.297949549997,-3.0220329000003403,52993.2085344 2025-09-09,07:30:46.000,252,11076370,114125,0,1757403045,13859.230586450001,-3.0361311599990586,52993.24347000001 2025-09-09,07:30:47.000,252,11076313,114164,0,1757403046,13859.176695969996,-3.0713768099958543,52993.18757304 2025-09-09,07:30:48.000,252,11076388,114005,0,1757403047,13859.183432279991,-3.0925242000012076,52993.18757304 2025-09-09,07:30:49.000,252,11076335,114164,0,1757403048,13859.122805489991,-3.106622459999926,52993.18757304 2025-09-09,07:30:50.000,252,11076361,114045,0,1757403049,13859.06891501,-3.1418681099967216,52993.16661168 2025-09-09,07:30:51.000,252,11076360,113965,0,1757403050,13859.08912394,-3.1348189799973625,52993.152637440005 2025-09-09,07:30:52.000,252,11076286,114005,0,1757403051,13859.102596559991,-3.1277698499980033,52993.14565032001 2025-09-09,07:30:53.000,252,11076328,114085,0,1757403052,13859.04870608,-3.1348189799973625,52993.103727600006 2025-09-09,07:30:54.000,252,11076340,114085,0,1757403053,13859.04196976999,-3.106622459999926,52993.082766240004 2025-09-09,07:30:55.000,252,11076372,113965,0,1757403054,13859.04196976999,-3.113671589999285,52993.04084352 2025-09-09,07:30:56.000,252,11076359,114085,0,1757403055,13858.9274525,-3.120720719998644,52993.01289504 2025-09-09,07:30:57.000,252,11076338,114245,0,1757403056,13858.812935229995,-3.1841628900001524,52992.9989208 2025-09-09,07:30:58.000,252,11076357,113885,0,1757403057,13858.732099509994,-3.275801579999097,52992.90808824001 2025-09-09,07:30:59.000,252,11076347,114085,0,1757403058,13858.644527479999,-3.3956367899954785,52992.88013976 2025-09-09,07:31:00.000,252,11076361,114045,0,1757403059,13858.597373309989,-3.4449806999982684,52992.83821704001 2025-09-09,07:31:01.000,252,11076364,114205,0,1757403060,13858.597373309989,-3.423833310000191,52992.78232008 2025-09-09,07:31:02.000,252,11076310,113965,0,1757403061,13858.671472719994,-3.43088243999955,52992.78930720001 2025-09-09,07:31:03.000,252,11076330,114045,0,1757403062,13858.7253632,-3.3956367899954785,52992.8242428 2025-09-09,07:31:04.000,252,11076386,114205,0,1757403063,13858.76578106,-3.4026859200021136,52992.80328144 2025-09-09,07:31:05.000,252,11076333,114405,0,1757403064,13858.75904474999,-3.3885876599961193,52992.796294320004 2025-09-09,07:31:06.000,252,11076310,114205,0,1757403065,13858.80619892,-3.4097350500014727,52992.817255680005 2025-09-09,07:31:07.000,252,11076339,113885,0,1757403066,13858.80619892,-3.38153852999676,52992.80328144 2025-09-09,07:31:08.000,252,11076368,114245,0,1757403067,13858.812935229995,-3.374489399997401,52992.78930720001 2025-09-09,07:31:09.000,252,11076335,114125,0,1757403068,13858.772517369995,-3.4097350500014727,52992.78930720001 2025-09-09,07:31:10.000,252,11076352,113885,0,1757403069,13858.772517369995,-3.4520298299976275,52992.80328144 2025-09-09,07:31:11.000,252,11076391,114085,0,1757403070,13858.772517369995,-3.5436685199965723,52992.71244888 2025-09-09,07:31:12.000,252,11076368,114245,0,1757403071,13858.833144159995,-3.5577667799952906,52992.698474640005 2025-09-09,07:31:13.000,252,11076384,114085,0,1757403072,13858.81967153999,-3.6000615599987213,52992.66353904 2025-09-09,07:31:14.000,252,11076412,113885,0,1757403073,13858.772517369995,-3.6141598199974396,52992.64257768001 2025-09-09,07:31:15.000,252,11076349,113965,0,1757403074,13858.76578106,-3.6987493799970252,52992.55873224 2025-09-09,07:31:16.000,252,11076305,113925,0,1757403075,13858.73883581999,-3.733995030001097,52992.432964080006 2025-09-09,07:31:17.000,252,11076367,114045,0,1757403076,13858.651263789994,-3.853830239997478,52992.42597696001 2025-09-09,07:31:18.000,252,11076288,113925,0,1757403077,13858.597373309989,-4.001861969998572,52992.27226032 2025-09-09,07:31:19.000,252,11076366,114205,0,1757403078,13858.516537589989,-4.128746310001588,52992.16745352001 2025-09-09,07:31:20.000,252,11076265,114245,0,1757403079,13858.442438179998,-4.220385000000533,52992.209376239996 2025-09-09,07:31:21.000,252,11076264,114045,0,1757403080,13858.375075079988,-4.29792543000076,52992.11854368001 2025-09-09,07:31:22.000,252,11076300,114125,0,1757403081,13858.334657220003,-4.368416730001627,52992.06963384001 2025-09-09,07:31:23.000,252,11076249,114125,0,1757403082,13858.314448290002,-4.481202809998649,52992.027711120005 2025-09-09,07:31:24.000,252,11076350,114045,0,1757403083,13858.294239360002,-4.565792369998235,52991.94386568 2025-09-09,07:31:25.000,252,11076259,114245,0,1757403084,13858.274030430002,-4.629234539999743,52991.929891440006 2025-09-09,07:31:26.000,252,11076294,113885,0,1757403085,13858.267294119993,-4.692676710001251,52991.908930080004 2025-09-09,07:31:27.000,252,11076253,114085,0,1757403086,13858.213403640002,-4.784315400000196,52991.83207176001 2025-09-09,07:31:28.000,252,11076274,114164,0,1757403087,13858.179722089997,-4.8125119199976325,52991.7761748 2025-09-09,07:31:29.000,252,11076279,114205,0,1757403088,13858.139304229997,-4.847757570001704,52991.671368 2025-09-09,07:31:30.000,252,11076269,114245,0,1757403089,13858.092150060002,-4.904150609996577,52991.706303599996 2025-09-09,07:31:31.000,252,11076250,114205,0,1757403090,13858.044995889992,-4.939396260000649,52991.66438088001 2025-09-09,07:31:32.000,252,11076202,114164,0,1757403091,13858.024786959992,-4.9675927799980855,52991.56656120001 2025-09-09,07:31:33.000,252,11076220,113965,0,1757403092,13857.977632789996,-5.016936690000875,52991.573548320004 2025-09-09,07:31:34.000,252,11076264,114085,0,1757403093,13857.930478620001,-5.031034949999594,52991.63643240001 2025-09-09,07:31:35.000,252,11076284,114125,0,1757403094,13857.883324449991,-5.094477120001102,52991.51765136001 2025-09-09,07:31:36.000,252,11076249,114085,0,1757403095,13857.76880718,-5.136771899997257,52991.49669000001 2025-09-09,07:31:37.000,252,11076207,114125,0,1757403096,13857.735125629995,-5.143821029996616,52991.51765136001 2025-09-09,07:31:38.000,252,11076208,113885,0,1757403097,13857.74859825,-5.172017550001328,52991.51765136001 2025-09-09,07:31:39.000,252,11076175,113925,0,1757403098,13857.74186193999,-5.249557980001555,52991.4617544 2025-09-09,07:31:40.000,252,11076193,114125,0,1757403099,13857.735125629995,-5.221361459996842,52991.475728640005 2025-09-09,07:31:41.000,252,11076224,114125,0,1757403100,13857.775543489995,-5.214312329997483,52991.49669000001 2025-09-09,07:31:42.000,252,11076214,114085,0,1757403101,13857.72165300999,-5.1790666800006875,52991.46874152001 2025-09-09,07:31:43.000,252,11076195,113805,0,1757403102,13857.64081728999,-5.1790666800006875,52991.44079304 2025-09-09,07:31:44.000,252,11076187,114405,0,1757403103,13857.58019049999,-5.2284105899962015,52991.44079304 2025-09-09,07:31:45.000,252,11076161,114164,0,1757403104,13857.51956370999,-5.2848036299983505,52991.44079304 2025-09-09,07:31:46.000,252,11076172,114325,0,1757403105,13857.49935477999,-5.369393189997936,52991.405857440004 2025-09-09,07:31:47.000,252,11076125,114164,0,1757403106,13857.47914584999,-5.432835359999444,52991.36393472 2025-09-09,07:31:48.000,252,11076205,114085,0,1757403107,13857.465673229999,-5.453982749997522,52991.33598624 2025-09-09,07:31:49.000,252,11076214,113965,0,1757403108,13857.411782749994,-5.4398844899988035,52991.370921839996 2025-09-09,07:31:50.000,252,11076228,113845,0,1757403109,13857.384837509999,-5.482179270002234,52991.36393472 2025-09-09,07:31:51.000,252,11076219,114205,0,1757403110,13857.263583929998,-5.510375789999671,52991.308037760005 2025-09-09,07:31:52.000,252,11076173,114325,0,1757403111,13857.216429759988,-5.56676883000182,52991.2870764 2025-09-09,07:31:53.000,252,11076201,113925,0,1757403112,13857.149066659993,-5.672505779999483,52991.29406352 2025-09-09,07:31:54.000,252,11076163,114164,0,1757403113,13857.088439869993,-5.785291859996505,52991.238166560004 2025-09-09,07:31:55.000,252,11076174,114085,0,1757403114,13857.034549390002,-5.771193599997787,52991.19624384 2025-09-09,07:31:56.000,252,11076151,114205,0,1757403115,13857.054758320002,-5.8064392500018585,52991.24515368 2025-09-09,07:31:57.000,252,11076190,113885,0,1757403116,13856.987395219992,-5.883979680002085,52991.26611504 2025-09-09,07:31:58.000,252,11076216,114125,0,1757403117,13856.946977359992,-5.905127070000162,52991.203230959996 2025-09-09,07:31:59.000,252,11076148,113645,0,1757403118,13856.872877950002,-5.9685692400016706,52991.18226960001 2025-09-09,07:32:00.000,252,11076161,114245,0,1757403119,13856.785305919992,-5.97561837000103,52991.23117944001 2025-09-09,07:32:01.000,252,11076141,114045,0,1757403120,13856.731415440001,-5.989716629999748,52991.189256720005 2025-09-09,07:32:02.000,252,11076144,114325,0,1757403121,13856.67078865,-5.982667500000389,52991.203230959996 2025-09-09,07:32:03.000,252,11076147,114164,0,1757403122,13856.54953507,-6.032011409995903,52991.203230959996 2025-09-09,07:32:04.000,252,11076152,114245,0,1757403123,13856.42154517999,-6.137748360000842,52991.140346880005 2025-09-09,07:32:05.000,252,11076151,114125,0,1757403124,13856.394599939995,-6.144797490000201,52991.11938552 2025-09-09,07:32:06.000,252,11076165,114085,0,1757403125,13856.374391009995,-6.165944879998278,52991.15432112 2025-09-09,07:32:07.000,252,11076130,114045,0,1757403126,13856.293555289994,-6.20119053000235,52991.10541128 2025-09-09,07:32:08.000,252,11076156,114164,0,1757403127,13856.30029159999,-6.250534439997864,52991.08444992001 2025-09-09,07:32:09.000,252,11076181,114045,0,1757403128,13856.28008266999,-6.306927480000013,52991.091437040006 2025-09-09,07:32:10.000,252,11076196,114325,0,1757403129,13856.232928499994,-6.363320520002162,52991.0774628 2025-09-09,07:32:11.000,252,11076099,114045,0,1757403130,13856.226192189999,-6.363320520002162,52991.021565840005 2025-09-09,07:32:12.000,252,11076171,114085,0,1757403131,13856.21945587999,-6.419713559997035,52991.04951432 2025-09-09,07:32:13.000,252,11076167,113885,0,1757403132,13856.192510639994,-6.476106599999184,52991.070475680004 2025-09-09,07:32:14.000,252,11076186,113885,0,1757403133,13856.138620159989,-6.602990940002201,52991.05650144 2025-09-09,07:32:15.000,252,11076097,114125,0,1757403134,13856.152092779994,-6.743973539996659,52991.00060448 2025-09-09,07:32:16.000,252,11076159,114205,0,1757403135,13856.051048129993,-6.835612229995604,52991.04252720001 2025-09-09,07:32:17.000,252,11076205,113885,0,1757403136,13856.010630269993,-6.884956139998394,52991.02855296 2025-09-09,07:32:18.000,252,11076104,114045,0,1757403137,13855.976948719988,-6.849710490001598,52991.00060448 2025-09-09,07:32:19.000,252,11076160,114125,0,1757403138,13855.896113000003,-6.842661360002239,52990.93073328 2025-09-09,07:32:20.000,252,11076177,114005,0,1757403139,13855.902849309998,-6.92020178999519,52990.90977192 2025-09-09,07:32:21.000,252,11076156,114045,0,1757403140,13855.943267169998,-6.941349180000543,52990.87483632001 2025-09-09,07:32:22.000,252,11076167,114164,0,1757403141,13855.950003479993,-6.92020178999519,52990.83990072 2025-09-09,07:32:23.000,252,11076155,114245,0,1757403142,13855.835486210002,-6.913152659995831,52990.853874960005 2025-09-09,07:32:24.000,252,11076113,114085,0,1757403143,13855.761386799997,-6.913152659995831,52990.77002952 2025-09-09,07:32:25.000,252,11076147,113925,0,1757403144,13855.720968939997,-6.92020178999519,52990.77002952 2025-09-09,07:32:26.000,252,11076113,114045,0,1757403145,13855.680551079997,-6.927250920001825,52990.79797800001 2025-09-09,07:32:27.000,252,11076154,114045,0,1757403146,13855.619924289997,-6.96954569999798,52990.70714544001 2025-09-09,07:32:28.000,252,11076135,114085,0,1757403147,13855.626660599992,-6.990693089996057,52990.686184080005 2025-09-09,07:32:29.000,252,11076157,114045,0,1757403148,13855.545824879991,-6.96954569999798,52990.686184080005 2025-09-09,07:32:30.000,252,11076180,114005,0,1757403149,13855.505407019991,-6.927250920001825,52990.67919696001 2025-09-09,07:32:31.000,252,11076182,114085,0,1757403150,13855.478461779996,-6.9061035299964715,52990.61631288 2025-09-09,07:32:32.000,252,11076167,114125,0,1757403151,13855.438043919996,-6.892005269997753,52990.65124848 2025-09-09,07:32:33.000,252,11076167,114164,0,1757403152,13855.336999269995,-6.863808750000317,52990.64426136 2025-09-09,07:32:34.000,252,11076155,114245,0,1757403153,13855.35047189,-6.870857879999676,52990.6233 2025-09-09,07:32:35.000,252,11076119,114045,0,1757403154,13855.34373557999,-6.849710490001598,52990.532467439996 2025-09-09,07:32:36.000,252,11076126,114085,0,1757403155,13855.26963617,-6.807415709998168,52990.54644168 2025-09-09,07:32:37.000,252,11076188,114045,0,1757403156,13855.35047189,-6.78626832000009,52990.5534288 2025-09-09,07:32:38.000,252,11076162,114164,0,1757403157,13855.35047189,-6.758071799995378,52990.45560912 2025-09-09,07:32:39.000,252,11076124,113925,0,1757403158,13855.24269092999,-6.765120930002013,52990.4835576 2025-09-09,07:32:40.000,252,11076141,113805,0,1757403159,13855.10796473,-6.779219190000731,52990.47657048 2025-09-09,07:32:41.000,252,11076095,114125,0,1757403160,13855.0877558,-6.835612229995604,52990.44163488001 2025-09-09,07:32:42.000,252,11076152,114164,0,1757403161,13854.993447459994,-6.8567596200009575,52990.469583360005 2025-09-09,07:32:43.000,252,11076211,114205,0,1757403162,13854.892402809994,-6.807415709998168,52990.42766064 2025-09-09,07:32:44.000,252,11076158,113925,0,1757403163,13854.825039709998,-6.821513969996886,52990.35778944 2025-09-09,07:32:45.000,252,11076189,114325,0,1757403164,13854.730731369993,-6.849710490001598,52990.33682808 2025-09-09,07:32:46.000,252,11076111,114085,0,1757403165,13854.582532549997,-6.863808750000317,52990.28791824 2025-09-09,07:32:47.000,252,11076177,114005,0,1757403166,13854.488224209992,-6.884956139998394,52990.27394400001 2025-09-09,07:32:48.000,252,11076130,114045,0,1757403167,13854.373706940001,-6.913152659995831,52990.24599552001 2025-09-09,07:32:49.000,252,11076112,114245,0,1757403168,13854.25245336,-6.92020178999519,52990.197085679996 2025-09-09,07:32:50.000,252,11076169,114205,0,1757403169,13854.117727159995,-6.934300050001184,52990.12721448001 2025-09-09,07:32:51.000,252,11076169,114164,0,1757403170,13854.03015513,-6.877907009999035,52990.099266 2025-09-09,07:32:52.000,252,11076159,114125,0,1757403171,13853.834802139994,-6.863808750000317,52990.099266 2025-09-09,07:32:53.000,252,11076163,113965,0,1757403172,13853.767439039999,-6.913152659995831,52990.04336904 2025-09-09,07:32:54.000,252,11076106,113885,0,1757403173,13853.646185459998,-6.934300050001184,52990.00144632 2025-09-09,07:32:55.000,252,11076179,114045,0,1757403174,13853.545140809998,-6.983643959996698,52989.924588 2025-09-09,07:32:56.000,252,11076182,114085,0,1757403175,13853.450832469993,-6.9061035299964715,52989.847729680005 2025-09-09,07:32:57.000,252,11076145,114045,0,1757403176,13853.464305089998,-6.899054399997112,52989.7848456 2025-09-09,07:32:58.000,252,11076156,113965,0,1757403177,13853.430623539993,-6.877907009999035,52989.79183272001 2025-09-09,07:32:59.000,252,11076056,114125,0,1757403178,13853.410414609993,-6.849710490001598,52989.76388424 2025-09-09,07:33:00.000,252,11076144,114245,0,1757403179,13853.457568780002,-6.814464839997527,52989.7149744 2025-09-09,07:33:01.000,252,11076122,114045,0,1757403180,13853.423887229997,-6.8003665799988084,52989.7149744 2025-09-09,07:33:02.000,252,11076177,114325,0,1757403181,13853.343051509997,-6.807415709998168,52989.70798728 2025-09-09,07:33:03.000,252,11076149,113565,0,1757403182,13853.322842579997,-6.7510226699960185,52989.6451032 2025-09-09,07:33:04.000,252,11076179,114205,0,1757403183,13853.302633649997,-6.722826149998582,52989.63811608 2025-09-09,07:33:05.000,252,11076115,114045,0,1757403184,13853.242006859997,-6.7510226699960185,52989.631128960005 2025-09-09,07:33:06.000,252,11076171,113885,0,1757403185,13853.154434830001,-6.765120930002013,52989.60318048001 2025-09-09,07:33:07.000,252,11076130,114365,0,1757403186,13853.208325309992,-6.7016787600005046,52989.561257760004 2025-09-09,07:33:08.000,252,11076166,114045,0,1757403187,13853.127489589991,-6.743973539996659,52989.56824488 2025-09-09,07:33:09.000,252,11076106,114085,0,1757403188,13853.080335419996,-6.78626832000009,52989.52632216001 2025-09-09,07:33:10.000,252,11076149,114085,0,1757403189,13853.039917559996,-6.779219190000731,52989.53330928001 2025-09-09,07:33:11.000,252,11076147,114164,0,1757403190,13852.99276339,-6.913152659995831,52989.53330928001 2025-09-09,07:33:12.000,252,11076178,114205,0,1757403191,13852.95234553,-6.9061035299964715,52989.5402964 2025-09-09,07:33:13.000,252,11076137,114085,0,1757403192,13853.006236009991,-6.990693089996057,52989.53330928001 2025-09-09,07:33:14.000,252,11076112,113805,0,1757403193,13852.959081839996,-6.997742219995416,52989.51933504 2025-09-09,07:33:15.000,252,11076153,114164,0,1757403194,13852.979290769996,-6.976594829997339,52989.45645096001 2025-09-09,07:33:16.000,252,11076183,114205,0,1757403195,13853.087071729991,-6.955447439999261,52989.463438080005 2025-09-09,07:33:17.000,252,11076123,113965,0,1757403196,13853.087071729991,-6.913152659995831,52989.4704252 2025-09-09,07:33:18.000,252,11076085,113885,0,1757403197,13853.039917559996,-6.927250920001825,52989.47741232 2025-09-09,07:33:19.000,252,11076120,114164,0,1757403198,13853.066862799991,-6.884956139998394,52989.45645096001 2025-09-09,07:33:20.000,252,11076159,114005,0,1757403199,13853.120753279996,-6.899054399997112,52989.44946384 2025-09-09,07:33:21.000,252,11076126,114005,0,1757403200,13853.080335419996,-6.828563099996245,52989.512347920005 2025-09-09,07:33:22.000,252,11076153,114005,0,1757403201,13853.107280659991,-6.793317449999449,52989.44946384 2025-09-09,07:33:23.000,252,11076130,114085,0,1757403202,13853.05339018,-6.793317449999449,52989.43548960001 2025-09-09,07:33:24.000,252,11076127,114005,0,1757403203,13853.046653869991,-6.835612229995604,52989.48439944001 2025-09-09,07:33:25.000,252,11076165,114085,0,1757403204,13852.98602707999,-6.828563099996245,52989.512347920005 2025-09-09,07:33:26.000,252,11076190,114085,0,1757403205,13852.92540028999,-6.807415709998168,52989.55427064001 2025-09-09,07:33:27.000,252,11076147,114085,0,1757403206,13852.80414670999,-6.849710490001598,52989.5402964 2025-09-09,07:33:28.000,252,11076151,114045,0,1757403207,13852.78393777999,-6.9061035299964715,52989.53330928001 2025-09-09,07:33:29.000,252,11076130,113565,0,1757403208,13852.74351991999,-6.92020178999519,52989.50536080001 2025-09-09,07:33:30.000,252,11076156,113885,0,1757403209,13852.7300473,-6.948398309999902,52989.52632216001 2025-09-09,07:33:31.000,252,11076155,113885,0,1757403210,13852.80414670999,-6.934300050001184,52989.49138656 2025-09-09,07:33:32.000,252,11076164,114085,0,1757403211,13852.89171874,-6.884956139998394,52989.512347920005 2025-09-09,07:33:33.000,252,11076148,113925,0,1757403212,13852.898455049995,-6.913152659995831,52989.47741232 2025-09-09,07:33:34.000,252,11076115,114085,0,1757403213,13852.87150981,-6.934300050001184,52989.53330928001 2025-09-09,07:33:35.000,252,11076166,114205,0,1757403214,13852.88498242999,-6.955447439999261,52989.582219120006 2025-09-09,07:33:36.000,252,11076123,114125,0,1757403215,13852.817619329995,-6.997742219995416,52989.56824488 2025-09-09,07:33:37.000,252,11076116,113765,0,1757403216,13852.756992539995,-7.004791350002051,52989.582219120006 2025-09-09,07:33:38.000,252,11076179,113925,0,1757403217,13852.79067409,-7.075282649995643,52989.54728352 2025-09-09,07:33:39.000,252,11076105,113925,0,1757403218,13852.7300473,-7.061184389996924,52989.5402964 2025-09-09,07:33:40.000,252,11076160,114164,0,1757403219,13852.655947889994,-7.103479170000355,52989.582219120006 2025-09-09,07:33:41.000,252,11076083,114164,0,1757403220,13852.568375859999,-7.152823079995869,52989.5402964 2025-09-09,07:33:42.000,252,11076134,113805,0,1757403221,13852.534694309994,-7.237412639995455,52989.6101676 2025-09-09,07:33:43.000,252,11076106,114245,0,1757403222,13852.426913349998,-7.2726582899995265,52989.62414184001 2025-09-09,07:33:44.000,252,11076094,114085,0,1757403223,13852.393231799993,-7.364296979998471,52989.57523200001 2025-09-09,07:33:45.000,252,11076115,114005,0,1757403224,13852.352813939993,-7.364296979998471,52989.6101676 2025-09-09,07:33:46.000,252,11076170,113885,0,1757403225,13852.305659769998,-7.37134610999783,52989.582219120006 2025-09-09,07:33:47.000,252,11076102,113965,0,1757403226,13852.265241909998,-7.413640890001261,52989.53330928001 2025-09-09,07:33:48.000,252,11076135,113885,0,1757403227,13852.312396079993,-7.441837409998698,52989.51933504 2025-09-09,07:33:49.000,252,11076103,114164,0,1757403228,13852.292187149993,-7.491181320001488,52989.57523200001 2025-09-09,07:33:50.000,252,11076130,113965,0,1757403229,13852.319132389988,-7.491181320001488,52989.582219120006 2025-09-09,07:33:51.000,252,11076073,114085,0,1757403230,13852.366286559998,-7.4841321900021285,52989.57523200001 2025-09-09,07:33:52.000,252,11076139,113885,0,1757403231,13852.339341319988,-7.4841321900021285,52989.6451032 2025-09-09,07:33:53.000,252,11076144,114085,0,1757403232,13852.305659769998,-7.477083059995493,52989.631128960005 2025-09-09,07:33:54.000,252,11076054,114085,0,1757403233,13852.258505600003,-7.4841321900021285,52989.59619336 2025-09-09,07:33:55.000,252,11076103,114205,0,1757403234,13852.177669880002,-7.470033929996134,52989.61715472 2025-09-09,07:33:56.000,252,11076150,113725,0,1757403235,13852.015998440002,-7.427739149999979,52989.6451032 2025-09-09,07:33:57.000,252,11076081,114045,0,1757403236,13851.894744860001,-7.512328709999565,52989.6451032 2025-09-09,07:33:58.000,252,11076085,114164,0,1757403237,13851.800436519996,-7.596918269999151,52989.6101676 2025-09-09,07:33:59.000,252,11076122,113885,0,1757403238,13851.69265556,-7.632163919995946,52989.58920624 2025-09-09,07:34:00.000,252,11076075,114125,0,1757403239,13851.64550138999,-7.709704349996173,52989.6101676 2025-09-09,07:34:01.000,252,11076098,113725,0,1757403240,13851.61181984,-7.737900870000885,52989.5402964 2025-09-09,07:34:02.000,252,11076078,114045,0,1757403241,13851.53098412,-7.759048259998963,52989.561257760004 2025-09-09,07:34:03.000,252,11076113,113925,0,1757403242,13851.46362101999,-7.773146519997681,52989.53330928001 2025-09-09,07:34:04.000,252,11076104,114045,0,1757403243,13851.44341208999,-7.82953955999983,52989.52632216001 2025-09-09,07:34:05.000,252,11076102,114125,0,1757403244,13851.416466849994,-7.82953955999983,52989.53330928001 2025-09-09,07:34:06.000,252,11076086,113965,0,1757403245,13851.369312679999,-7.801343039995118,52989.43548960001 2025-09-09,07:34:07.000,252,11076155,114085,0,1757403246,13851.32215850999,-7.794293909995758,52989.4704252 2025-09-09,07:34:08.000,252,11076111,114045,0,1757403247,13851.308685889999,-7.822490430000471,52989.42151536 2025-09-09,07:34:09.000,252,11076130,113885,0,1757403248,13851.315422199994,-7.864785209996626,52989.393566880004 2025-09-09,07:34:10.000,252,11076128,114205,0,1757403249,13851.40973054,-7.878883469995344,52989.400554 2025-09-09,07:34:11.000,252,11076111,114085,0,1757403250,13851.42320315999,-7.8506869499979075,52989.38657976001 2025-09-09,07:34:12.000,252,11076098,114045,0,1757403251,13851.42320315999,-7.8506869499979075,52989.36561840001 2025-09-09,07:34:13.000,252,11076095,114285,0,1757403252,13851.497302569995,-7.801343039995118,52989.37260552 2025-09-09,07:34:14.000,252,11076078,113965,0,1757403253,13851.48382994999,-7.836588689999189,52989.36561840001 2025-09-09,07:34:15.000,252,11076108,114085,0,1757403254,13851.51077519,-7.8506869499979075,52989.37959264 2025-09-09,07:34:16.000,252,11076155,114045,0,1757403255,13851.55119305,-7.864785209996626,52989.37260552 2025-09-09,07:34:17.000,252,11076095,114125,0,1757403256,13851.59161091,-7.843637819998548,52989.37959264 2025-09-09,07:34:18.000,252,11076136,113965,0,1757403257,13851.598347219995,-7.787244779996399,52989.43548960001 2025-09-09,07:34:19.000,252,11076088,113885,0,1757403258,13851.658974009995,-7.787244779996399,52989.42850248 2025-09-09,07:34:20.000,252,11076084,113845,0,1757403259,13851.68591924999,-7.751999129999604,52989.463438080005 2025-09-09,07:34:21.000,252,11076055,113925,0,1757403260,13851.780227589996,-7.766097389998322,52989.49138656 2025-09-09,07:34:22.000,252,11076116,114245,0,1757403261,13851.780227589996,-7.737900870000885,52989.54728352 2025-09-09,07:34:23.000,252,11076121,113885,0,1757403262,13851.73307342,-7.723802610002167,52989.5402964 2025-09-09,07:34:24.000,252,11076071,114164,0,1757403263,13851.786963899991,-7.737900870000885,52989.6451032 2025-09-09,07:34:25.000,252,11076136,113965,0,1757403264,13851.847590689991,-7.730851740001526,52989.68702592 2025-09-09,07:34:26.000,252,11076086,114045,0,1757403265,13851.921690099996,-7.730851740001526,52989.70798728 2025-09-09,07:34:27.000,252,11076137,113685,0,1757403266,13852.042943679997,-7.688556959998095,52989.76388424 2025-09-09,07:34:28.000,252,11076110,114045,0,1757403267,13852.170933569992,-7.667409570000018,52989.81279408 2025-09-09,07:34:29.000,252,11076087,114164,0,1757403268,13852.319132389988,-7.660360440000659,52989.88266528 2025-09-09,07:34:30.000,252,11076092,113965,0,1757403269,13852.420177039989,-7.625114789996587,52989.847729680005 2025-09-09,07:34:31.000,252,11076074,114005,0,1757403270,13852.554903239994,-7.526426969998283,52989.95253648 2025-09-09,07:34:32.000,252,11076071,113925,0,1757403271,13852.60205740999,-7.462984799996775,52990.05734328001 2025-09-09,07:34:33.000,252,11076181,114005,0,1757403272,13852.72331098999,-7.434788279999339,52990.14118872 2025-09-09,07:34:34.000,252,11076125,114045,0,1757403273,13852.82435563999,-7.336100460001035,52990.1691372 2025-09-09,07:34:35.000,252,11076075,114085,0,1757403274,13852.87150981,-7.2726582899995265,52990.28093112 2025-09-09,07:34:36.000,252,11076116,114045,0,1757403275,13852.96581814999,-7.265609160000167,52990.34381520001 2025-09-09,07:34:37.000,252,11076175,114245,0,1757403276,13852.99276339,-7.202166989998659,52990.420673520006 2025-09-09,07:34:38.000,252,11076141,114085,0,1757403277,13853.073599110001,-7.159872209995228,52990.532467439996 2025-09-09,07:34:39.000,252,11076073,113885,0,1757403278,13853.100544349996,-7.131675689997792,52990.59535152 2025-09-09,07:34:40.000,252,11076172,113885,0,1757403279,13853.147698519992,-7.082331780002278,52990.72810680001 2025-09-09,07:34:41.000,252,11076117,114445,0,1757403280,13853.147698519992,-7.082331780002278,52990.78400376 2025-09-09,07:34:42.000,252,11076072,114125,0,1757403281,13853.181380069997,-7.025938740000129,52990.81893936 2025-09-09,07:34:43.000,252,11076107,114045,0,1757403282,13853.228534239992,-7.004791350002051,52990.95868176 2025-09-09,07:34:44.000,252,11076101,114085,0,1757403283,13853.208325309992,-7.040036999998847,52991.01457872001 2025-09-09,07:34:45.000,252,11076154,114164,0,1757403284,13853.235270550002,-7.047086129998206,52991.04252720001 2025-09-09,07:34:46.000,252,11076121,114205,0,1757403285,13853.275688410002,-7.075282649995643,52991.140346880005 2025-09-09,07:34:47.000,252,11076113,114164,0,1757403286,13853.322842579997,-7.054135259997565,52991.2172052 2025-09-09,07:34:48.000,252,11076120,114405,0,1757403287,13853.309369959992,-7.032987869999488,52991.29406352 2025-09-09,07:34:49.000,252,11076104,114125,0,1757403288,13853.369996749992,-6.955447439999261,52991.36393472 2025-09-09,07:34:50.000,252,11076133,114005,0,1757403289,13853.423887229997,-6.955447439999261,52991.46874152001 2025-09-09,07:34:51.000,252,11076124,113885,0,1757403290,13853.484514019998,-6.934300050001184,52991.5316256 2025-09-09,07:34:52.000,252,11076138,114125,0,1757403291,13853.592294979993,-6.9061035299964715,52991.6014968 2025-09-09,07:34:53.000,252,11076085,114005,0,1757403292,13853.700075939989,-6.807415709998168,52991.67835512 2025-09-09,07:34:54.000,252,11076086,114005,0,1757403293,13853.767439039999,-6.772170060001372,52991.706303599996 2025-09-09,07:34:55.000,252,11076120,114085,0,1757403294,13853.86848369,-6.715777019999223,52991.82508464 2025-09-09,07:34:56.000,252,11076150,114045,0,1757403295,13854.04362774999,-6.659383979997074,52991.96482704 2025-09-09,07:34:57.000,252,11076108,114164,0,1757403296,13854.14467239999,-6.588892679996206,52992.0556596 2025-09-09,07:34:58.000,252,11076168,113845,0,1757403297,13854.23224443,-6.469057469999825,52992.11854368001 2025-09-09,07:34:59.000,252,11076100,113885,0,1757403298,13854.340025389996,-6.426762689996394,52992.25828608001 2025-09-09,07:35:00.000,252,11076134,114085,0,1757403299,13854.380443249996,-6.3844679100002395,52992.32815728 2025-09-09,07:35:01.000,252,11076184,114125,0,1757403300,13854.454542660002,-6.391517039999599,52992.46091256 2025-09-09,07:35:02.000,252,11076109,113885,0,1757403301,13854.542114689997,-6.342173129996809,52992.55174512001 2025-09-09,07:35:03.000,252,11076108,114285,0,1757403302,13854.555587310002,-6.285780090001936,52992.65655192 2025-09-09,07:35:04.000,252,11076085,113885,0,1757403303,13854.596005170002,-6.222337920000427,52992.73341024 2025-09-09,07:35:05.000,252,11076132,114125,0,1757403304,13854.643159339998,-6.1729940099976375,52992.92904960001 2025-09-09,07:35:06.000,252,11076131,114125,0,1757403305,13854.690313509993,-6.194141399995715,52992.95001096 2025-09-09,07:35:07.000,252,11076119,113885,0,1757403306,13854.663368269998,-6.180043139996997,52993.05481776001 2025-09-09,07:35:08.000,252,11076190,113845,0,1757403307,13854.676840890002,-6.180043139996997,52993.18058592 2025-09-09,07:35:09.000,252,11076114,114085,0,1757403308,13854.676840890002,-6.20119053000235,52993.31334120001 2025-09-09,07:35:10.000,252,11076172,114045,0,1757403309,13854.717258749988,-6.187092269996356,52993.3482768 2025-09-09,07:35:11.000,252,11076139,114164,0,1757403310,13854.737467679988,-6.20119053000235,52993.439109360006 2025-09-09,07:35:12.000,252,11076185,114005,0,1757403311,13854.804830779998,-6.222337920000427,52993.536929040005 2025-09-09,07:35:13.000,252,11076224,114245,0,1757403312,13854.818303399989,-6.250534439997864,52993.585838880004 2025-09-09,07:35:14.000,252,11076129,114045,0,1757403313,13854.825039709998,-6.243485309998505,52993.69064568 2025-09-09,07:35:15.000,252,11076169,114045,0,1757403314,13854.892402809994,-6.257583569997223,52993.802439600004 2025-09-09,07:35:16.000,252,11076194,114085,0,1757403315,13854.966502219999,-6.299878350000654,52993.83038808 2025-09-09,07:35:17.000,252,11076125,114285,0,1757403316,13854.97997483999,-6.271681829995941,52993.92820776 2025-09-09,07:35:18.000,252,11076194,113925,0,1757403317,13855.08101948999,-6.243485309998505,52993.98410472001 2025-09-09,07:35:19.000,252,11076093,113965,0,1757403318,13855.094492109994,-6.222337920000427,52994.08192440001 2025-09-09,07:35:20.000,252,11076166,113925,0,1757403319,13855.14164627999,-6.208239660001709,52994.13083424001 2025-09-09,07:35:21.000,252,11076125,113925,0,1757403320,13855.14164627999,-6.180043139996997,52994.24961528001 2025-09-09,07:35:22.000,252,11076203,113805,0,1757403321,13855.12817366,-6.187092269996356,52994.31948648001 2025-09-09,07:35:23.000,252,11076186,113965,0,1757403322,13855.235954619995,-6.20119053000235,52994.38237056 2025-09-09,07:35:24.000,252,11076156,114045,0,1757403323,13855.336999269995,-6.144797490000201,52994.46621600001 2025-09-09,07:35:25.000,252,11076154,114085,0,1757403324,13855.444780229991,-6.1236501000021235,52994.57800992 2025-09-09,07:35:26.000,252,11076148,113925,0,1757403325,13855.566033809991,-6.095453579997411,52994.66884248 2025-09-09,07:35:27.000,252,11076151,114164,0,1757403326,13855.640133219997,-6.053158800001256,52994.73871368 2025-09-09,07:35:28.000,252,11076148,113885,0,1757403327,13855.680551079997,-6.032011409995903,52994.808584880004 2025-09-09,07:35:29.000,252,11076126,113965,0,1757403328,13855.747914179992,-6.0179131499971845,52994.90640456 2025-09-09,07:35:30.000,252,11076225,113925,0,1757403329,13855.828749899993,-5.996765759999107,52994.94134016001 2025-09-09,07:35:31.000,252,11076108,114125,0,1757403330,13855.842222519997,-6.003814889998466,52995.03915984001 2025-09-09,07:35:32.000,252,11076137,114205,0,1757403331,13855.923058239998,-6.032011409995903,52995.0601212 2025-09-09,07:35:33.000,252,11076131,113885,0,1757403332,13856.003893959998,-5.97561837000103,52995.17890224 2025-09-09,07:35:34.000,252,11076122,114085,0,1757403333,13856.091465989994,-5.92627445999824,52995.339606 2025-09-09,07:35:35.000,252,11076145,114245,0,1757403334,13856.172301709994,-5.869881419996091,52995.430438560004 2025-09-09,07:35:36.000,252,11076123,114164,0,1757403335,13856.226192189999,-5.820537510000577,52995.500309760006 2025-09-09,07:35:37.000,252,11076092,114365,0,1757403336,13856.26661005,-5.764144469998428,52995.61210368001 2025-09-09,07:35:38.000,252,11076127,114085,0,1757403337,13856.30702791,-5.750046209999709,52995.73787184001 2025-09-09,07:35:39.000,252,11076087,114085,0,1757403338,13856.34744577,-5.714800559995638,52995.80075592 2025-09-09,07:35:40.000,252,11076092,113965,0,1757403339,13856.38786363,-5.644309260002046,52995.835691520006 2025-09-09,07:35:41.000,252,11076167,113965,0,1757403340,13856.475435659995,-5.630210999996052,52996.03133088 2025-09-09,07:35:42.000,252,11076194,114045,0,1757403341,13856.56300768999,-5.623161869996693,52996.11517632001 2025-09-09,07:35:43.000,252,11076203,113885,0,1757403342,13856.62363447999,-5.587916219999897,52996.219983120005 2025-09-09,07:35:44.000,252,11076135,114125,0,1757403343,13856.717942819996,-5.51742491999903,52996.30382856 2025-09-09,07:35:45.000,252,11076107,114285,0,1757403344,13856.812251160001,-5.46808100999624,52996.38068688001 2025-09-09,07:35:46.000,252,11076111,114085,0,1757403345,13856.926768429992,-5.404638840002008,52996.45055808001 2025-09-09,07:35:47.000,252,11076109,113885,0,1757403346,13856.994131530002,-5.362344059998577,52996.52042928 2025-09-09,07:35:48.000,252,11076145,114405,0,1757403347,13857.081703559998,-5.305951019996428,52996.674145920006 2025-09-09,07:35:49.000,252,11076102,113965,0,1757403348,13857.189484519993,-5.263656240000273,52996.75100424 2025-09-09,07:35:50.000,252,11076101,113885,0,1757403349,13857.256847619989,-5.186115810000047,52996.86279816001 2025-09-09,07:35:51.000,252,11076130,113885,0,1757403350,13857.357892269989,-5.172017550001328,52996.98157920001 2025-09-09,07:35:52.000,252,11076162,114045,0,1757403351,13857.411782749994,-5.115624509999179,52997.06542464 2025-09-09,07:35:53.000,252,11076161,114164,0,1757403352,13857.47914584999,-5.052182339997671,52997.18420568 2025-09-09,07:35:54.000,252,11076131,114085,0,1757403353,13857.55998156999,-5.038084079998953,52997.30298672 2025-09-09,07:35:55.000,252,11076083,114285,0,1757403354,13857.62734467,-5.045133209998312,52997.40779352 2025-09-09,07:35:56.000,252,11076147,114045,0,1757403355,13857.64081728999,-5.002838430002157,52997.47766472 2025-09-09,07:35:57.000,252,11076152,113725,0,1757403356,13857.74186193999,-4.988740169996163,52997.60343288001 2025-09-09,07:35:58.000,252,11076100,114325,0,1757403357,13857.78901611,-4.953494519999367,52997.67330408001 2025-09-09,07:35:59.000,252,11076079,114245,0,1757403358,13857.8496429,-4.93234713000129,52997.79208512001 2025-09-09,07:36:00.000,252,11076111,114085,0,1757403359,13857.8496429,-4.93234713000129,52997.88990480001 2025-09-09,07:36:01.000,252,11076182,114085,0,1757403360,13857.863115519991,-4.925298000001931,52997.97375024 2025-09-09,07:36:02.000,252,11076058,114005,0,1757403361,13857.78901611,-4.904150609996577,52998.09253128 2025-09-09,07:36:03.000,252,11076063,114045,0,1757403362,13857.74186193999,-4.925298000001931,52998.15541536001 2025-09-09,07:36:04.000,252,11076082,114005,0,1757403363,13857.68123514999,-4.93234713000129,52998.27419640001 2025-09-09,07:36:05.000,252,11076126,114045,0,1757403364,13857.634080979995,-4.995789299995522,52998.28817064 2025-09-09,07:36:06.000,252,11076199,113925,0,1757403365,13857.613872049995,-5.009887560001516,52998.399964560005 2025-09-09,07:36:07.000,252,11076108,113965,0,1757403366,13857.60713574,-4.988740169996163,52998.45586152 2025-09-09,07:36:08.000,252,11076085,114005,0,1757403367,13857.58019049999,-5.016936690000875,52998.518745600006 2025-09-09,07:36:09.000,252,11076049,114125,0,1757403368,13857.58019049999,-5.002838430002157,52998.567655440005 2025-09-09,07:36:10.000,252,11076086,114125,0,1757403369,13857.64081728999,-5.031034949999594,52998.616565280005 2025-09-09,07:36:11.000,252,11076123,114045,0,1757403370,13857.66776253,-5.05923146999703,52998.686436480006 2025-09-09,07:36:12.000,252,11076041,114085,0,1757403371,13857.62060835999,-5.031034949999594,52998.77726904001 2025-09-09,07:36:13.000,252,11076103,114005,0,1757403372,13857.60713574,-5.009887560001516,52998.81220464 2025-09-09,07:36:14.000,252,11076044,114325,0,1757403373,13857.58019049999,-5.066280599996389,52998.84714024001 2025-09-09,07:36:15.000,252,11076084,114125,0,1757403374,13857.58019049999,-5.122673639998538,52998.89605008001 2025-09-09,07:36:16.000,252,11076127,114085,0,1757403375,13857.60713574,-5.143821029996616,52998.94495992001 2025-09-09,07:36:17.000,252,11076090,113965,0,1757403376,13857.60039942999,-5.1790666800006875,52998.99386976001 2025-09-09,07:36:18.000,252,11076126,114005,0,1757403377,13857.60039942999,-5.263656240000273,52999.12662504 2025-09-09,07:36:19.000,252,11076052,114125,0,1757403378,13857.60713574,-5.29185275999771,52999.10566368 2025-09-09,07:36:20.000,252,11076065,114085,0,1757403379,13857.58019049999,-5.327098410001781,52999.189509120006 2025-09-09,07:36:21.000,252,11076073,114085,0,1757403380,13857.54650895,-5.355294929999218,52999.25938032001 2025-09-09,07:36:22.000,252,11076106,114085,0,1757403381,13857.512827399994,-5.418737100000726,52999.34322576 2025-09-09,07:36:23.000,252,11076099,114245,0,1757403382,13857.55998156999,-5.446933619998163,52999.30829016001 2025-09-09,07:36:24.000,252,11076086,114245,0,1757403383,13857.533036329995,-5.461031879996881,52999.38514848 2025-09-09,07:36:25.000,252,11076116,114085,0,1757403384,13857.533036329995,-5.510375789999671,52999.44803256001 2025-09-09,07:36:26.000,252,11076005,114285,0,1757403385,13857.56671788,-5.587916219999897,52999.51790376001 2025-09-09,07:36:27.000,252,11076084,114005,0,1757403386,13857.52630002,-5.602014479998616,52999.531878 2025-09-09,07:36:28.000,252,11076062,114045,0,1757403387,13857.573454189995,-5.602014479998616,52999.6017492 2025-09-09,07:36:29.000,252,11076118,114045,0,1757403388,13857.593663119995,-5.623161869996693,52999.64367192001 2025-09-09,07:36:30.000,252,11076072,114045,0,1757403389,13857.60039942999,-5.616112739997334,52999.671620400004 2025-09-09,07:36:31.000,252,11076046,114125,0,1757403390,13857.64081728999,-5.6513583900014055,52999.706556 2025-09-09,07:36:32.000,252,11076026,114005,0,1757403391,13857.70144407999,-5.665456650000124,52999.75546584 2025-09-09,07:36:33.000,252,11076097,114164,0,1757403392,13857.72165300999,-5.7007022999969195,52999.83232416001 2025-09-09,07:36:34.000,252,11076052,114164,0,1757403393,13857.76207086999,-5.714800559995638,52999.860272640006 2025-09-09,07:36:35.000,252,11076026,113965,0,1757403394,13857.795752419996,-5.714800559995638,52999.93713096 2025-09-09,07:36:36.000,252,11076053,113965,0,1757403395,13857.815961349996,-5.792340989995864,53000.06988624001 2025-09-09,07:36:37.000,252,11076102,114164,0,1757403396,13857.89006076,-5.8064392500018585,53000.04892488001 2025-09-09,07:36:38.000,252,11076061,113965,0,1757403397,13857.930478620001,-5.855783159997372,53000.18168016 2025-09-09,07:36:39.000,252,11076082,114164,0,1757403398,13858.018050649996,-5.919225329998881,53000.20264152 2025-09-09,07:36:40.000,252,11076015,113885,0,1757403399,13858.166249469992,-5.940372719996958,53000.32840968 2025-09-09,07:36:41.000,252,11076008,114325,0,1757403400,13858.213403640002,-5.940372719996958,53000.38430664001 2025-09-09,07:36:42.000,252,11076027,114085,0,1757403401,13858.300975669998,-5.954470979995676,53000.41924224 2025-09-09,07:36:43.000,252,11076082,114085,0,1757403402,13858.314448290002,-5.996765759999107,53000.461164960005 2025-09-09,07:36:44.000,252,11076021,114164,0,1757403403,13858.368338769993,-6.053158800001256,53000.579946000005 2025-09-09,07:36:45.000,252,11075987,114005,0,1757403404,13858.455910799988,-6.144797490000201,53000.65680432 2025-09-09,07:36:46.000,252,11076107,114085,0,1757403405,13858.536746519989,-6.243485309998505,53000.70571416 2025-09-09,07:36:47.000,252,11076028,114205,0,1757403406,13858.577164379989,-6.2787309599953005,53000.70571416 2025-09-09,07:36:48.000,252,11076034,114125,0,1757403407,13858.570428069994,-6.32807486999809,53000.81750808001 2025-09-09,07:36:49.000,252,11076050,114245,0,1757403408,13858.570428069994,-6.454959210001107,53000.85244368 2025-09-09,07:36:50.000,252,11076094,114125,0,1757403409,13858.550219139994,-6.5395487700006925,53000.978211839996 2025-09-09,07:36:51.000,252,11076042,113725,0,1757403410,13858.516537589989,-6.574794419997488,53000.95026336 2025-09-09,07:36:52.000,252,11076097,114045,0,1757403411,13858.462647109998,-6.680531369995151,53001.04808304 2025-09-09,07:36:53.000,252,11075976,114045,0,1757403412,13858.482856039998,-6.729875279997941,53001.06205728 2025-09-09,07:36:54.000,252,11076000,114045,0,1757403413,13858.428965559993,-6.772170060001372,53001.09000576 2025-09-09,07:36:55.000,252,11076085,114125,0,1757403414,13858.428965559993,-6.807415709998168,53001.15288984001 2025-09-09,07:36:56.000,252,11075984,113925,0,1757403415,13858.348129839993,-6.835612229995604,53001.201799680006 2025-09-09,07:36:57.000,252,11076071,114245,0,1757403416,13858.354866149988,-6.821513969996886,53001.19481256001 2025-09-09,07:36:58.000,252,11075983,114085,0,1757403417,13858.341393529998,-6.821513969996886,53001.27167088001 2025-09-09,07:36:59.000,252,11076093,113925,0,1757403418,13858.321184599998,-6.835612229995604,53001.30660648 2025-09-09,07:37:00.000,252,11076085,113885,0,1757403419,13858.247085189993,-6.779219190000731,53001.34154208001 2025-09-09,07:37:01.000,252,11076051,114285,0,1757403420,13858.172985780002,-6.772170060001372,53001.30660648 2025-09-09,07:37:02.000,252,11076060,114045,0,1757403421,13858.038259579997,-6.7016787600005046,53001.369490560006 2025-09-09,07:37:03.000,252,11076076,114085,0,1757403422,13858.011314340001,-6.708727889999864,53001.369490560006 2025-09-09,07:37:04.000,252,11076091,113925,0,1757403423,13857.91026969,-6.666433109996433,53001.33455496 2025-09-09,07:37:05.000,252,11076005,114085,0,1757403424,13857.856379209996,-6.680531369995151,53001.39045192001 2025-09-09,07:37:06.000,252,11075983,114125,0,1757403425,13857.82943397,-6.61004007000156,53001.34154208001 2025-09-09,07:37:07.000,252,11075987,114085,0,1757403426,13857.76207086999,-6.617089200000919,53001.35551632 2025-09-09,07:37:08.000,252,11076032,114205,0,1757403427,13857.72165300999,-6.588892679996206,53001.39045192001 2025-09-09,07:37:09.000,252,11076021,113965,0,1757403428,13857.6475536,-6.581843549996847,53001.40442616 2025-09-09,07:37:10.000,252,11075994,113725,0,1757403429,13857.62060835999,-6.532499640001333,53001.39743904 2025-09-09,07:37:11.000,252,11076021,114245,0,1757403430,13857.55998156999,-6.518401379995339,53001.44634888 2025-09-09,07:37:12.000,252,11076001,113925,0,1757403431,13857.51956370999,-6.483155729998543,53001.41141328001 2025-09-09,07:37:13.000,252,11075985,114085,0,1757403432,13857.431991679994,-6.462008340000466,53001.47429736 2025-09-09,07:37:14.000,252,11075934,114205,0,1757403433,13857.337683339989,-6.4338118199957535,53001.46032312001 2025-09-09,07:37:15.000,252,11075986,114164,0,1757403434,13857.216429759988,-6.426762689996394,53001.41141328001 2025-09-09,07:37:16.000,252,11076019,113805,0,1757403435,13857.196220829988,-6.419713559997035,53001.453336 2025-09-09,07:37:17.000,252,11075961,114125,0,1757403436,13857.135594040003,-6.4338118199957535,53001.50923296001 2025-09-09,07:37:18.000,252,11075985,113885,0,1757403437,13857.074967250002,-6.3844679100002395,53001.48827160001 2025-09-09,07:37:19.000,252,11076001,114125,0,1757403438,13856.973922600002,-6.391517039999599,53001.49525872 2025-09-09,07:37:20.000,252,11075953,113885,0,1757403439,13856.967186289992,-6.412664429997676,53001.50923296001 2025-09-09,07:37:21.000,252,11075944,113805,0,1757403440,13856.852669020001,-6.37741878000088,53001.53019432001 2025-09-09,07:37:22.000,252,11075970,114085,0,1757403441,13856.805514849992,-6.356271389995527,53001.47429736 2025-09-09,07:37:23.000,252,11075998,113925,0,1757403442,13856.69099758,-6.342173129996809,53001.50923296001 2025-09-09,07:37:24.000,252,11075905,114085,0,1757403443,13856.596689239996,-6.370369650001521,53001.50923296001 2025-09-09,07:37:25.000,252,11075972,114085,0,1757403444,13856.56300768999,-6.342173129996809,53001.56512992 2025-09-09,07:37:26.000,252,11075926,113885,0,1757403445,13856.475435659995,-6.342173129996809,53001.53019432001 2025-09-09,07:37:27.000,252,11075945,114325,0,1757403446,13856.36091838999,-6.313976609999372,53001.49525872 2025-09-09,07:37:28.000,252,11075936,114164,0,1757403447,13856.293555289994,-6.349222259996168,53001.53019432001 2025-09-09,07:37:29.000,252,11075878,113965,0,1757403448,13856.293555289994,-6.370369650001521,53001.50923296001 2025-09-09,07:37:30.000,252,11075976,114164,0,1757403449,13856.232928499994,-6.419713559997035,53001.53019432001 2025-09-09,07:37:31.000,252,11075931,113885,0,1757403450,13856.25987373999,-6.462008340000466,53001.5232072 2025-09-09,07:37:32.000,252,11075948,114005,0,1757403451,13856.313764219994,-6.476106599999184,53001.49525872 2025-09-09,07:37:33.000,252,11075932,113885,0,1757403452,13856.34744577,-6.525450510001974,53001.48827160001 2025-09-09,07:37:34.000,252,11075968,114245,0,1757403453,13856.38786363,-6.525450510001974,53001.47429736 2025-09-09,07:37:35.000,252,11075931,113885,0,1757403454,13856.46869935,-6.567745289998129,53001.467310240005 2025-09-09,07:37:36.000,252,11075952,114164,0,1757403455,13856.475435659995,-6.581843549996847,53001.47429736 2025-09-09,07:37:37.000,252,11075984,113885,0,1757403456,13856.54279875999,-6.581843549996847,53001.481284479996 2025-09-09,07:37:38.000,252,11075914,113805,0,1757403457,13856.58321661999,-6.51135224999598,53001.5232072 2025-09-09,07:37:39.000,252,11075950,113845,0,1757403458,13856.58995293,-6.4902048599979025,53001.50224584 2025-09-09,07:37:40.000,252,11075940,114245,0,1757403459,13856.61016186,-6.532499640001333,53001.49525872 2025-09-09,07:37:41.000,252,11075942,113765,0,1757403460,13856.56300768999,-6.617089200000919,53001.57211704 2025-09-09,07:37:42.000,252,11075912,113765,0,1757403461,13856.60342554999,-6.574794419997488,53001.55115568 2025-09-09,07:37:43.000,252,11075907,114164,0,1757403462,13856.67078865,-6.581843549996847,53001.62801400001 2025-09-09,07:37:44.000,252,11075886,113805,0,1757403463,13856.717942819996,-6.617089200000919,53001.5930784 2025-09-09,07:37:45.000,252,11075951,114005,0,1757403464,13856.738151749996,-6.652334849997715,53001.635001120005 2025-09-09,07:37:46.000,252,11075928,114245,0,1757403465,13856.825723779992,-6.659383979997074,53001.66993672 2025-09-09,07:37:47.000,252,11075971,114085,0,1757403466,13856.866141639992,-6.631187459999637,53001.704872320006 2025-09-09,07:37:48.000,252,11075919,114125,0,1757403467,13856.967186289992,-6.61004007000156,53001.753782160005 2025-09-09,07:37:49.000,252,11075897,113805,0,1757403468,13856.973922600002,-6.6452857199983555,53001.82365336001 2025-09-09,07:37:50.000,252,11075975,114085,0,1757403469,13857.014340460002,-6.680531369995151,53001.85858896 2025-09-09,07:37:51.000,252,11075905,113685,0,1757403470,13857.061494629997,-6.673482239995792,53001.921473040005 2025-09-09,07:37:52.000,252,11075991,114325,0,1757403471,13857.135594040003,-6.687580500001786,53001.89352456001 2025-09-09,07:37:53.000,252,11075952,114285,0,1757403472,13857.135594040003,-6.694629630001145,53001.921473040005 2025-09-09,07:37:54.000,252,11075952,114164,0,1757403473,13857.229902379993,-6.6452857199983555,53001.99833136 2025-09-09,07:37:55.000,252,11075910,114125,0,1757403474,13857.202957139998,-6.631187459999637,53002.03326696001 2025-09-09,07:37:56.000,252,11075986,114325,0,1757403475,13857.196220829988,-6.631187459999637,53002.03326696001 2025-09-09,07:37:57.000,252,11075935,114085,0,1757403476,13857.216429759988,-6.61004007000156,53002.1171124 2025-09-09,07:37:58.000,252,11075878,113965,0,1757403477,13857.196220829988,-6.588892679996206,53002.12409952 2025-09-09,07:37:59.000,252,11075942,114205,0,1757403478,13857.142330349998,-6.6452857199983555,53002.152047999996 2025-09-09,07:38:00.000,252,11075960,113965,0,1757403479,13857.169275589993,-6.666433109996433,53002.20095784001 2025-09-09,07:38:01.000,252,11075909,114085,0,1757403480,13857.189484519993,-6.722826149998582,53002.207944960006 2025-09-09,07:38:02.000,252,11075886,113925,0,1757403481,13857.223166069998,-6.758071799995378,53002.23589344 2025-09-09,07:38:03.000,252,11075938,114005,0,1757403482,13857.277056549989,-6.765120930002013,53002.27082904 2025-09-09,07:38:04.000,252,11075916,114125,0,1757403483,13857.277056549989,-6.821513969996886,53002.33371312 2025-09-09,07:38:05.000,252,11075914,114164,0,1757403484,13857.263583929998,-6.842661360002239,53002.36864872001 2025-09-09,07:38:06.000,252,11075864,113965,0,1757403485,13857.196220829988,-6.892005269997753,53002.36864872001 2025-09-09,07:38:07.000,252,11075869,114125,0,1757403486,13857.169275589993,-6.941349180000543,53002.45948128 2025-09-09,07:38:08.000,252,11075934,113725,0,1757403487,13857.108648799993,-6.990693089996057,53002.45948128 2025-09-09,07:38:09.000,252,11075941,114005,0,1757403488,13857.014340460002,-7.004791350002051,53002.43851992 2025-09-09,07:38:10.000,252,11075943,114005,0,1757403489,13856.980658909997,-7.061184389996924,53002.49441688001 2025-09-09,07:38:11.000,252,11075931,114085,0,1757403490,13856.960449979997,-7.152823079995869,53002.55031384 2025-09-09,07:38:12.000,252,11075853,113925,0,1757403491,13857.014340460002,-7.181019600000582,53002.5712752 2025-09-09,07:38:13.000,252,11075966,114245,0,1757403492,13857.054758320002,-7.173970470001223,53002.5712752 2025-09-09,07:38:14.000,252,11075962,114085,0,1757403493,13857.122121419998,-7.188068729999941,53002.641146400005 2025-09-09,07:38:15.000,252,11075871,113845,0,1757403494,13857.149066659993,-7.188068729999941,53002.711017600006 2025-09-09,07:38:16.000,252,11075869,113965,0,1757403495,13857.108648799993,-7.188068729999941,53002.641146400005 2025-09-09,07:38:17.000,252,11075916,113885,0,1757403496,13857.048022009993,-7.209216119998018,53002.69704336 2025-09-09,07:38:18.000,252,11075882,113925,0,1757403497,13857.021076769997,-7.209216119998018,53002.711017600006 2025-09-09,07:38:19.000,252,11075917,113925,0,1757403498,13856.967186289992,-7.216265249997377,53002.79486304 2025-09-09,07:38:20.000,252,11075930,113925,0,1757403499,13856.973922600002,-7.188068729999941,53002.84377288 2025-09-09,07:38:21.000,252,11075899,113765,0,1757403500,13856.994131530002,-7.209216119998018,53002.90665696 2025-09-09,07:38:22.000,252,11075927,113845,0,1757403501,13856.953713670002,-7.24446177000209,53002.92063120001 2025-09-09,07:38:23.000,252,11075889,113685,0,1757403502,13856.893086880002,-7.279707419998886,53002.927618320005 2025-09-09,07:38:24.000,252,11075932,113645,0,1757403503,13856.906559499992,-7.251510900001449,53002.9555668 2025-09-09,07:38:25.000,252,11075894,113965,0,1757403504,13856.839196399997,-7.2233143799967365,53002.976528160005 2025-09-09,07:38:26.000,252,11075852,114085,0,1757403505,13856.751624370001,-7.230363509996096,53002.98351528 2025-09-09,07:38:27.000,252,11075896,113885,0,1757403506,13856.67078865,-7.286756549998245,53003.01146376 2025-09-09,07:38:28.000,252,11075912,113805,0,1757403507,13856.616898169996,-7.300854809996963,53002.98351528 2025-09-09,07:38:29.000,252,11075841,113965,0,1757403508,13856.60342554999,-7.3290513300016755,53003.00447664 2025-09-09,07:38:30.000,252,11075893,114085,0,1757403509,13856.596689239996,-7.406591760001902,53003.01146376 2025-09-09,07:38:31.000,252,11075914,113725,0,1757403510,13856.58995293,-7.399542629995267,53003.00447664 2025-09-09,07:38:32.000,252,11075883,113965,0,1757403511,13856.61016186,-7.42069002000062,53003.03941224001 2025-09-09,07:38:33.000,252,11075931,113725,0,1757403512,13856.596689239996,-7.498230450000847,53003.06736072001 2025-09-09,07:38:34.000,252,11075892,113725,0,1757403513,13856.556271379995,-7.498230450000847,53003.095309200005 2025-09-09,07:38:35.000,252,11075956,113845,0,1757403514,13856.495644589995,-7.547574359996361,53003.06736072001 2025-09-09,07:38:36.000,252,11075900,113805,0,1757403515,13856.48217196999,-7.582820010000432,53003.07434784 2025-09-09,07:38:37.000,252,11075940,113885,0,1757403516,13856.48217196999,-7.575770880001073,53003.10229632 2025-09-09,07:38:38.000,252,11075915,113805,0,1757403517,13856.44175410999,-7.625114789996587,53003.11627056001 2025-09-09,07:38:39.000,252,11075863,114085,0,1757403518,13856.46196303999,-7.618065659997228,53003.11627056001 2025-09-09,07:38:40.000,252,11075919,113805,0,1757403519,13856.50911721,-7.6392130499953055,53003.08133496 2025-09-09,07:38:41.000,252,11075948,114085,0,1757403520,13856.50238089999,-7.646262180001941,53003.08133496 2025-09-09,07:38:42.000,252,11075860,113965,0,1757403521,13856.48217196999,-7.681507829998736,53003.095309200005 2025-09-09,07:38:43.000,252,11075888,114085,0,1757403522,13856.394599939995,-7.702655219996814,53003.158193279996 2025-09-09,07:38:44.000,252,11075936,114325,0,1757403523,13856.354182079995,-7.702655219996814,53003.158193279996 2025-09-09,07:38:45.000,252,11075951,113925,0,1757403524,13856.30029159999,-7.6956060899974545,53003.144219040005 2025-09-09,07:38:46.000,252,11075916,114085,0,1757403525,13856.273346359994,-7.751999129999604,53003.08133496 2025-09-09,07:38:47.000,252,11075909,114085,0,1757403526,13856.26661005,-7.759048259998963,53003.10928344 2025-09-09,07:38:48.000,252,11075886,114085,0,1757403527,13856.232928499994,-7.759048259998963,53003.10229632 2025-09-09,07:38:49.000,252,11075859,114045,0,1757403528,13856.226192189999,-7.794293909995758,53003.10229632 2025-09-09,07:38:50.000,252,11075957,114164,0,1757403529,13856.333973149995,-7.78019564999704,53003.08133496 2025-09-09,07:38:51.000,252,11075933,114005,0,1757403530,13856.36091838999,-7.78019564999704,53003.158193279996 2025-09-09,07:38:52.000,252,11075936,113965,0,1757403531,13856.354182079995,-7.836588689999189,53003.11627056001 2025-09-09,07:38:53.000,252,11075842,114085,0,1757403532,13856.374391009995,-7.794293909995758,53003.11627056001 2025-09-09,07:38:54.000,252,11075858,114005,0,1757403533,13856.38786363,-7.885932600001979,53003.16518040001 2025-09-09,07:38:55.000,252,11075874,113965,0,1757403534,13856.36091838999,-7.8506869499979075,53003.17216752 2025-09-09,07:38:56.000,252,11075888,113885,0,1757403535,13856.354182079995,-7.843637819998548,53003.18614176001 2025-09-09,07:38:57.000,252,11075875,114045,0,1757403536,13856.333973149995,-7.836588689999189,53003.193128880004 2025-09-09,07:38:58.000,252,11075890,114045,0,1757403537,13856.38786363,-7.815441300001112,53003.193128880004 2025-09-09,07:38:59.000,252,11075808,114125,0,1757403538,13856.36091838999,-7.8506869499979075,53003.16518040001 2025-09-09,07:39:00.000,252,11075860,114164,0,1757403539,13856.414808869995,-7.878883469995344,53003.193128880004 2025-09-09,07:39:01.000,252,11075876,113925,0,1757403540,13856.42154517999,-7.857736079997267,53003.200116 2025-09-09,07:39:02.000,252,11075867,114125,0,1757403541,13856.48890828,-7.8506869499979075,53003.18614176001 2025-09-09,07:39:03.000,252,11075918,114085,0,1757403542,13856.50911721,-7.857736079997267,53003.2699872 2025-09-09,07:39:04.000,252,11075858,113965,0,1757403543,13856.52932614,-7.843637819998548,53003.311909920005 2025-09-09,07:39:05.000,252,11075913,113965,0,1757403544,13856.569744,-7.864785209996626,53003.311909920005 2025-09-09,07:39:06.000,252,11075841,114005,0,1757403545,13856.61016186,-7.857736079997267,53003.34684552 2025-09-09,07:39:07.000,252,11075853,114005,0,1757403546,13856.63037079,-7.82953955999983,53003.311909920005 2025-09-09,07:39:08.000,252,11075874,114085,0,1757403547,13856.657316029996,-7.885932600001979,53003.3398584 2025-09-09,07:39:09.000,252,11075850,114164,0,1757403548,13856.744888059991,-7.928227379998134,53003.430690960005 2025-09-09,07:39:10.000,252,11075917,114085,0,1757403549,13856.832460090001,-7.921178249998775,53003.38876824 2025-09-09,07:39:11.000,252,11075861,113725,0,1757403550,13856.893086880002,-7.907079990000057,53003.430690960005 2025-09-09,07:39:12.000,252,11075886,114164,0,1757403551,13856.920032119997,-7.949374769996211,53003.479600800005 2025-09-09,07:39:13.000,252,11075780,114005,0,1757403552,13856.953713670002,-7.963473030002206,53003.54248488001 2025-09-09,07:39:14.000,252,11075832,114205,0,1757403553,13856.933504740002,-7.998718679999001,53003.5844076 2025-09-09,07:39:15.000,252,11075847,113965,0,1757403554,13856.926768429992,-8.090357369997946,53003.577420480004 2025-09-09,07:39:16.000,252,11075793,114285,0,1757403555,13856.973922600002,-8.104455629996664,53003.68921440001 2025-09-09,07:39:17.000,252,11075869,113885,0,1757403556,13856.973922600002,-8.104455629996664,53003.66126592 2025-09-09,07:39:18.000,252,11075902,114125,0,1757403557,13857.007604149992,-8.139701280000736,53003.68921440001 2025-09-09,07:39:19.000,252,11075867,114085,0,1757403558,13857.068230939993,-8.146750410000095,53003.745111360004 2025-09-09,07:39:20.000,252,11075864,114005,0,1757403559,13857.101912489998,-8.174946929997532,53003.766072720005 2025-09-09,07:39:21.000,252,11075870,114325,0,1757403560,13857.115385110003,-8.167897799998173,53003.77305984 2025-09-09,07:39:22.000,252,11075844,114045,0,1757403561,13857.182748209998,-8.160848669998813,53003.87087952 2025-09-09,07:39:23.000,252,11075806,114085,0,1757403562,13857.196220829988,-8.167897799998173,53003.92677648001 2025-09-09,07:39:24.000,252,11075838,113925,0,1757403563,13857.216429759988,-8.132652150001377,53003.92677648001 2025-09-09,07:39:25.000,252,11075761,114245,0,1757403564,13857.216429759988,-8.167897799998173,53003.97568632001 2025-09-09,07:39:26.000,252,11075815,114005,0,1757403565,13857.229902379993,-8.125603020002018,53004.01760904 2025-09-09,07:39:27.000,252,11075769,113685,0,1757403566,13857.310738099994,-8.146750410000095,53004.02459616001 2025-09-09,07:39:28.000,252,11075846,114205,0,1757403567,13857.330947029994,-8.217241710000962,53004.052544640006 2025-09-09,07:39:29.000,252,11075796,114085,0,1757403568,13857.378101199989,-8.174946929997532,53004.08748024 2025-09-09,07:39:30.000,252,11075864,114125,0,1757403569,13857.45893691999,-8.210192580001603,53004.16433856 2025-09-09,07:39:31.000,252,11075814,114205,0,1757403570,13857.55998156999,-8.19609431999561,53004.19228704001 2025-09-09,07:39:32.000,252,11075852,113885,0,1757403571,13857.66102621999,-8.167897799998173,53004.248184000004 2025-09-09,07:39:33.000,252,11075850,113885,0,1757403572,13857.755334559995,-8.125603020002018,53004.2831196 2025-09-09,07:39:34.000,252,11075865,114245,0,1757403573,13857.856379209996,-8.125603020002018,53004.3529908 2025-09-09,07:39:35.000,252,11075883,114085,0,1757403574,13857.957423859996,-8.069209979999869,53004.422862 2025-09-09,07:39:36.000,252,11075802,114045,0,1757403575,13858.051732200001,-8.041013459995156,53004.46478472 2025-09-09,07:39:37.000,252,11075896,113845,0,1757403576,13858.146040539992,-7.998718679999001,53004.46478472 2025-09-09,07:39:38.000,252,11075834,114005,0,1757403577,13858.267294119993,-7.928227379998134,53004.56959152 2025-09-09,07:39:39.000,252,11075797,114085,0,1757403578,13858.327920909993,-7.871834339995985,53004.604527120006 2025-09-09,07:39:40.000,252,11075760,114125,0,1757403579,13858.375075079988,-7.836588689999189,53004.702346800004 2025-09-09,07:39:41.000,252,11075834,114245,0,1757403580,13858.368338769993,-7.773146519997681,53004.8071536 2025-09-09,07:39:42.000,252,11075864,114045,0,1757403581,13858.422229249998,-7.737900870000885,53004.85606344 2025-09-09,07:39:43.000,252,11075862,114005,0,1757403582,13858.449174489993,-7.667409570000018,53004.89798616 2025-09-09,07:39:44.000,252,11075797,114045,0,1757403583,13858.476119729989,-7.611016529997869,53004.93292176001 2025-09-09,07:39:45.000,252,11075828,114245,0,1757403584,13858.550219139994,-7.55462348999572,53005.00279296 2025-09-09,07:39:46.000,252,11075823,114405,0,1757403585,13858.624318549999,-7.561672620002355,53005.14952248001 2025-09-09,07:39:47.000,252,11075813,113965,0,1757403586,13858.651263789994,-7.519377839998924,53005.13554824 2025-09-09,07:39:48.000,252,11075813,114125,0,1757403587,13858.68494534,-7.462984799996775,53005.28926488 2025-09-09,07:39:49.000,252,11075832,113885,0,1757403588,13858.792726299995,-7.455935669997416,53005.30323912 2025-09-09,07:39:50.000,252,11075827,114085,0,1757403589,13858.88703464,-7.441837409998698,53005.36612320001 2025-09-09,07:39:51.000,252,11075820,113885,0,1757403590,13858.954397739995,-7.322002200002316,53005.442981520006 2025-09-09,07:39:52.000,252,11075837,114085,0,1757403591,13859.02849715,-7.258560030000808,53005.540801200004 2025-09-09,07:39:53.000,252,11075771,114085,0,1757403592,13859.095860249996,-7.166921340001863,53005.58272392001 2025-09-09,07:39:54.000,252,11075786,113845,0,1757403593,13859.149750730001,-7.173970470001223,53005.67355648 2025-09-09,07:39:55.000,252,11075830,114164,0,1757403594,13859.244059069992,-7.089380910001637,53005.708492080004 2025-09-09,07:39:56.000,252,11075819,114085,0,1757403595,13859.338367409997,-7.0118404800014105,53005.80631176 2025-09-09,07:39:57.000,252,11075825,114005,0,1757403596,13859.425939439992,-6.9624965699986205,53005.8552216 2025-09-09,07:39:58.000,252,11075844,114085,0,1757403597,13859.513511470002,-6.941349180000543,53005.93906704001 2025-09-09,07:39:59.000,252,11075808,114125,0,1757403598,13859.567401949993,-6.884956139998394,53006.08579656001 2025-09-09,07:40:00.000,252,11075771,113965,0,1757403599,13859.648237669993,-6.821513969996886,53006.07880944 2025-09-09,07:40:01.000,252,11075857,113845,0,1757403600,13859.742546009998,-6.8003665799988084,53006.12771928 2025-09-09,07:40:02.000,252,11075805,113885,0,1757403601,13859.83685434999,-6.779219190000731,53006.22553896001 2025-09-09,07:40:03.000,252,11075786,114285,0,1757403602,13859.931162689994,-6.765120930002013,53006.35829424 2025-09-09,07:40:04.000,252,11075821,113925,0,1757403603,13860.05915257999,-6.7510226699960185,53006.428165440004 2025-09-09,07:40:05.000,252,11075761,114005,0,1757403604,13860.08609782,-6.694629630001145,53006.53995936001 2025-09-09,07:40:06.000,252,11075830,113845,0,1757403605,13860.18040615999,-6.638236589998996,53006.58886920001 2025-09-09,07:40:07.000,252,11075846,113885,0,1757403606,13860.22082401999,-6.617089200000919,53006.74957296 2025-09-09,07:40:08.000,252,11075740,113885,0,1757403607,13860.234296639996,-6.617089200000919,53006.79149568 2025-09-09,07:40:09.000,252,11075811,114164,0,1757403608,13860.281450809991,-6.617089200000919,53006.89630248001 2025-09-09,07:40:10.000,252,11075816,113965,0,1757403609,13860.375759149996,-6.617089200000919,53006.94521232001 2025-09-09,07:40:11.000,252,11075742,113965,0,1757403610,13860.389231770001,-6.581843549996847,53007.001109280005 2025-09-09,07:40:12.000,252,11075853,114085,0,1757403611,13860.449858560001,-6.602990940002201,53007.06399336001 2025-09-09,07:40:13.000,252,11075838,113725,0,1757403612,13860.544166899992,-6.595941809995566,53007.119890320006 2025-09-09,07:40:14.000,252,11075803,114005,0,1757403613,13860.584584759992,-6.595941809995566,53007.16181304001 2025-09-09,07:40:15.000,252,11075824,113925,0,1757403614,13860.598057379997,-6.56069615999877,53007.27360696 2025-09-09,07:40:16.000,252,11075760,113725,0,1757403615,13860.645211549992,-6.56069615999877,53007.287581200006 2025-09-09,07:40:17.000,252,11075797,113965,0,1757403616,13860.685629409993,-6.497253989997262,53007.35046528 2025-09-09,07:40:18.000,252,11075821,114125,0,1757403617,13860.759728819998,-6.476106599999184,53007.455272080006 2025-09-09,07:40:19.000,252,11075819,113885,0,1757403618,13860.813619299988,-6.398566169998958,53007.47623344001 2025-09-09,07:40:20.000,252,11075835,114164,0,1757403619,13860.854037159988,-6.356271389995527,53007.53911752 2025-09-09,07:40:21.000,252,11075770,114005,0,1757403620,13860.854037159988,-6.32807486999809,53007.61597584001 2025-09-09,07:40:22.000,252,11075847,114245,0,1757403621,13860.833828229988,-6.2787309599953005,53007.66488568001 2025-09-09,07:40:23.000,252,11075773,113805,0,1757403622,13860.880982399998,-6.2787309599953005,53007.71379552001 2025-09-09,07:40:24.000,252,11075781,114045,0,1757403623,13860.901191329998,-6.313976609999372,53007.76270536001 2025-09-09,07:40:25.000,252,11075804,114085,0,1757403624,13860.854037159988,-6.285780090001936,53007.83257656001 2025-09-09,07:40:26.000,252,11075702,114045,0,1757403625,13860.907927639993,-6.236436179999146,53007.92340912 2025-09-09,07:40:27.000,252,11075734,113805,0,1757403626,13860.948345499994,-6.285780090001936,53007.9862932 2025-09-09,07:40:28.000,252,11075722,113885,0,1757403627,13860.961818119998,-6.321025739998731,53007.99328032 2025-09-09,07:40:29.000,252,11075792,114164,0,1757403628,13860.941609189998,-6.33512399999745,53008.03520304 2025-09-09,07:40:30.000,252,11075788,114285,0,1757403629,13861.022444909999,-6.349222259996168,53008.126035600006 2025-09-09,07:40:31.000,252,11075757,113965,0,1757403630,13861.029181219994,-6.37741878000088,53008.13302272 2025-09-09,07:40:32.000,252,11075762,114125,0,1757403631,13860.995499669989,-6.370369650001521,53008.18891968 2025-09-09,07:40:33.000,252,11075793,114085,0,1757403632,13860.982027049999,-6.32807486999809,53008.21686816001 2025-09-09,07:40:34.000,252,11075789,113885,0,1757403633,13860.982027049999,-6.37741878000088,53008.244816640006 2025-09-09,07:40:35.000,252,11075819,113925,0,1757403634,13860.948345499994,-6.356271389995527,53008.3007136 2025-09-09,07:40:36.000,252,11075754,113725,0,1757403635,13860.914663949989,-6.391517039999599,53008.412507520006 2025-09-09,07:40:37.000,252,11075809,114085,0,1757403636,13860.887718709993,-6.37741878000088,53008.38455904001 2025-09-09,07:40:38.000,252,11075832,113925,0,1757403637,13860.880982399998,-6.412664429997676,53008.412507520006 2025-09-09,07:40:39.000,252,11075772,114045,0,1757403638,13860.847300849993,-6.426762689996394,53008.4753916 2025-09-09,07:40:40.000,252,11075806,114045,0,1757403639,13860.806882989993,-6.440860949995113,53008.46840448 2025-09-09,07:40:41.000,252,11075704,113925,0,1757403640,13860.766465129993,-6.447910080001748,53008.510327200005 2025-09-09,07:40:42.000,252,11075782,113925,0,1757403641,13860.692365720002,-6.4902048599979025,53008.50334008001 2025-09-09,07:40:43.000,252,11075773,114285,0,1757403642,13860.692365720002,-6.51135224999598,53008.51731432 2025-09-09,07:40:44.000,252,11075707,114445,0,1757403643,13860.591321070002,-6.567745289998129,53008.510327200005 2025-09-09,07:40:45.000,252,11075775,113885,0,1757403644,13860.550903210002,-6.6452857199983555,53008.5452628 2025-09-09,07:40:46.000,252,11075782,114205,0,1757403645,13860.517221659997,-6.680531369995151,53008.56622416 2025-09-09,07:40:47.000,252,11075748,113805,0,1757403646,13860.449858560001,-6.680531369995151,53008.580198400006 2025-09-09,07:40:48.000,252,11075724,114005,0,1757403647,13860.402704389991,-6.765120930002013,53008.5452628 2025-09-09,07:40:49.000,252,11075782,113885,0,1757403648,13860.321868669991,-6.814464839997527,53008.52430144 2025-09-09,07:40:50.000,252,11075804,113725,0,1757403649,13860.24103294999,-6.849710490001598,53008.53827568 2025-09-09,07:40:51.000,252,11075757,114045,0,1757403650,13860.214087709996,-6.849710490001598,53008.53128856001 2025-09-09,07:40:52.000,252,11075797,114125,0,1757403651,13860.10630675,-6.913152659995831,53008.510327200005 2025-09-09,07:40:53.000,252,11075756,114085,0,1757403652,13860.05915257999,-6.948398309999902,53008.580198400006 2025-09-09,07:40:54.000,252,11075698,114245,0,1757403653,13860.01873471999,-6.955447439999261,53008.580198400006 2025-09-09,07:40:55.000,252,11075715,114205,0,1757403654,13859.890744829994,-7.025938740000129,53008.50334008001 2025-09-09,07:40:56.000,252,11075791,113725,0,1757403655,13859.782963869999,-7.047086129998206,53008.49635296 2025-09-09,07:40:57.000,252,11075817,113965,0,1757403656,13859.681919219998,-7.096430040000996,53008.53128856001 2025-09-09,07:40:58.000,252,11075755,113805,0,1757403657,13859.567401949993,-7.173970470001223,53008.49635296 2025-09-09,07:40:59.000,252,11075766,114045,0,1757403658,13859.452884680002,-7.2233143799967365,53008.44744312 2025-09-09,07:41:00.000,252,11075738,114005,0,1757403659,13859.365312649992,-7.307903939996322,53008.48936584 2025-09-09,07:41:01.000,252,11075721,113845,0,1757403660,13859.223850139992,-7.336100460001035,53008.39853328 2025-09-09,07:41:02.000,252,11075798,114164,0,1757403661,13859.163223349991,-7.448886539998057,53008.35661056 2025-09-09,07:41:03.000,252,11075794,114045,0,1757403662,13859.04196976999,-7.498230450000847,53008.38455904001 2025-09-09,07:41:04.000,252,11075776,113885,0,1757403663,13858.954397739995,-7.547574359996361,53008.293726480006 2025-09-09,07:41:05.000,252,11075821,114005,0,1757403664,13858.86008939999,-7.582820010000432,53008.27975224 2025-09-09,07:41:06.000,252,11075772,114085,0,1757403665,13858.76578106,-7.660360440000659,53008.21686816001 2025-09-09,07:41:07.000,252,11075791,113845,0,1757403666,13858.691681649994,-7.702655219996814,53008.174945440005 2025-09-09,07:41:08.000,252,11075688,114285,0,1757403667,13858.61758223999,-7.766097389998322,53008.14699696001 2025-09-09,07:41:09.000,252,11075774,114045,0,1757403668,13858.489592349993,-7.808392170001753,53008.105074240004 2025-09-09,07:41:10.000,252,11075752,114164,0,1757403669,13858.395284009988,-7.885932600001979,53008.0212288 2025-09-09,07:41:11.000,252,11075759,114085,0,1757403670,13858.274030430002,-7.935276509997493,53008.01424168 2025-09-09,07:41:12.000,252,11075793,114085,0,1757403671,13858.213403640002,-7.991669549999642,53007.94437048 2025-09-09,07:41:13.000,252,11075822,114045,0,1757403672,13858.078677439997,-8.033964329995797,53007.90244776001 2025-09-09,07:41:14.000,252,11075720,114085,0,1757403673,13857.977632789996,-8.05511172000115,53007.78366672001 2025-09-09,07:41:15.000,252,11075741,114005,0,1757403674,13857.86985183,-8.139701280000736,53007.78366672001 2025-09-09,07:41:16.000,252,11075794,113845,0,1757403675,13857.74859825,-8.18199605999689,53007.69982128 2025-09-09,07:41:17.000,252,11075778,113805,0,1757403676,13857.694707769995,-8.18199605999689,53007.64392432001 2025-09-09,07:41:18.000,252,11075741,113885,0,1757403677,13857.6475536,-8.245438229998399,53007.60898872 2025-09-09,07:41:19.000,252,11075708,114125,0,1757403678,13857.49935477999,-8.28773301000183,53007.56706600001 2025-09-09,07:41:20.000,252,11075774,113925,0,1757403679,13857.425255369999,-8.337076919997344,53007.51116904 2025-09-09,07:41:21.000,252,11075724,113965,0,1757403680,13857.351155959994,-8.358224309995421,53007.42033648 2025-09-09,07:41:22.000,252,11075788,113925,0,1757403681,13857.310738099994,-8.358224309995421,53007.385400880004 2025-09-09,07:41:23.000,252,11075747,113805,0,1757403682,13857.270320239993,-8.407568219998211,53007.35745240001 2025-09-09,07:41:24.000,252,11075734,114125,0,1757403683,13857.216429759988,-8.393469959999493,53007.24565848 2025-09-09,07:41:25.000,252,11075733,113965,0,1757403684,13857.115385110003,-8.407568219998211,53007.27360696 2025-09-09,07:41:26.000,252,11075757,113965,0,1757403685,13857.061494629997,-8.407568219998211,53007.22469712 2025-09-09,07:41:27.000,252,11075812,113685,0,1757403686,13856.987395219992,-8.400519089998852,53007.168800160005 2025-09-09,07:41:28.000,252,11075768,113885,0,1757403687,13856.946977359992,-8.42166647999693,53007.08495472 2025-09-09,07:41:29.000,252,11075724,113925,0,1757403688,13856.913295810002,-8.442813870002283,53007.04303200001 2025-09-09,07:41:30.000,252,11075749,114245,0,1757403689,13856.771833300001,-8.428715609996289,53007.02905776 2025-09-09,07:41:31.000,252,11075751,114085,0,1757403690,13856.717942819996,-8.46396126000036,53006.98014792 2025-09-09,07:41:32.000,252,11075758,113885,0,1757403691,13856.62363447999,-8.492157779997797,53006.92425096001 2025-09-09,07:41:33.000,252,11075747,114085,0,1757403692,13856.58995293,-8.499206909997156,53006.92425096001 2025-09-09,07:41:34.000,252,11075769,114005,0,1757403693,13856.58995293,-8.478059519999078,53006.87534112001 2025-09-09,07:41:35.000,252,11075757,113885,0,1757403694,13856.556271379995,-8.506256039996515,53006.84040552 2025-09-09,07:41:36.000,252,11075713,113965,0,1757403695,13856.569744,-8.478059519999078,53006.77752144001 2025-09-09,07:41:37.000,252,11075704,114045,0,1757403696,13856.556271379995,-8.492157779997797,53006.77752144001 2025-09-09,07:41:38.000,252,11075711,114125,0,1757403697,13856.48890828,-8.499206909997156,53006.70765024001 2025-09-09,07:41:39.000,252,11075803,113885,0,1757403698,13856.414808869995,-8.485108649998438,53006.714637360004 2025-09-09,07:41:40.000,252,11075698,114205,0,1757403699,13856.475435659995,-8.499206909997156,53006.665727520005 2025-09-09,07:41:41.000,252,11075704,114125,0,1757403700,13856.414808869995,-8.513305169995874,53006.63777904001 2025-09-09,07:41:42.000,252,11075688,114164,0,1757403701,13856.38786363,-8.541501690000587,53006.60983056001 2025-09-09,07:41:43.000,252,11075705,113965,0,1757403702,13856.40807256,-8.499206909997156,53006.60284344 2025-09-09,07:41:44.000,252,11075736,114245,0,1757403703,13856.354182079995,-8.513305169995874,53006.546946480004 2025-09-09,07:41:45.000,252,11075751,114085,0,1757403704,13856.293555289994,-8.520354299995233,53006.5539336 2025-09-09,07:41:46.000,252,11075744,113885,0,1757403705,13856.32050052999,-8.569698209998023,53006.53297224 2025-09-09,07:41:47.000,252,11075750,113885,0,1757403706,13856.273346359994,-8.562649079998664,53006.53995936001 2025-09-09,07:41:48.000,252,11075674,113965,0,1757403707,13856.253137429994,-8.611992990001454,53006.46310104 2025-09-09,07:41:49.000,252,11075676,113645,0,1757403708,13856.192510639994,-8.604943860002095,53006.45611392 2025-09-09,07:41:50.000,252,11075696,114045,0,1757403709,13856.165565399999,-8.64723863999825,53006.47707528 2025-09-09,07:41:51.000,252,11075699,114045,0,1757403710,13856.091465989994,-8.661336899996968,53006.47008816001 2025-09-09,07:41:52.000,252,11075703,114005,0,1757403711,13856.071257059994,-8.69658255000104,53006.449126800006 2025-09-09,07:41:53.000,252,11075734,113965,0,1757403712,13856.010630269993,-8.69658255000104,53006.400216960006 2025-09-09,07:41:54.000,252,11075666,114085,0,1757403713,13855.970212409993,-8.724779069998476,53006.36528136 2025-09-09,07:41:55.000,252,11075743,114045,0,1757403714,13855.950003479993,-8.788221239999984,53006.400216960006 2025-09-09,07:41:56.000,252,11075686,114005,0,1757403715,13855.923058239998,-8.816417759997421,53006.38624272 2025-09-09,07:41:57.000,252,11075728,113725,0,1757403716,13855.916321930003,-8.851663410001493,53006.40720408 2025-09-09,07:41:58.000,252,11075717,114125,0,1757403717,13855.875904070002,-8.87985992999893,53006.38624272 2025-09-09,07:41:59.000,252,11075702,114205,0,1757403718,13855.923058239998,-8.87281079999957,53006.379255600004 2025-09-09,07:42:00.000,252,11075730,114085,0,1757403719,13855.956739789988,-8.908056449996366,53006.34432 2025-09-09,07:42:01.000,252,11075733,114085,0,1757403720,13855.997157649988,-8.936252970001078,53006.33733288 2025-09-09,07:42:02.000,252,11075753,114285,0,1757403721,13856.138620159989,-8.929203840001719,53006.31637152 2025-09-09,07:42:03.000,252,11075709,114085,0,1757403722,13856.232928499994,-8.87985992999893,53006.330345760005 2025-09-09,07:42:04.000,252,11075687,114205,0,1757403723,13856.25987373999,-8.87281079999957,53006.37226848001 2025-09-09,07:42:05.000,252,11075751,114405,0,1757403724,13856.34744577,-8.893958189997647,53006.34432 2025-09-09,07:42:06.000,252,11075740,114285,0,1757403725,13856.374391009995,-8.922154709995084,53006.35130712001 2025-09-09,07:42:07.000,252,11075641,113965,0,1757403726,13856.44175410999,-8.971498619997874,53006.35829424 2025-09-09,07:42:08.000,252,11075708,114085,0,1757403727,13856.52932614,-8.964449489998515,53006.38624272 2025-09-09,07:42:09.000,252,11075697,113885,0,1757403728,13856.58321661999,-8.99969513999531,53006.42117832001 2025-09-09,07:42:10.000,252,11075665,114005,0,1757403729,13856.62363447999,-8.992646009995951,53006.44213968001 2025-09-09,07:42:11.000,252,11075750,114125,0,1757403730,13856.67078865,-9.077235569995537,53006.428165440004 2025-09-09,07:42:12.000,252,11075718,114045,0,1757403731,13856.643843409991,-9.034940789999382,53006.498036640005 2025-09-09,07:42:13.000,252,11075710,113845,0,1757403732,13856.704470199991,-9.09838296000089,53006.47707528 2025-09-09,07:42:14.000,252,11075670,114164,0,1757403733,13856.697733889996,-9.077235569995537,53006.53297224 2025-09-09,07:42:15.000,252,11075671,114005,0,1757403734,13856.738151749996,-9.077235569995537,53006.57489496 2025-09-09,07:42:16.000,252,11075715,114164,0,1757403735,13856.812251160001,-9.10543209000025,53006.5539336 2025-09-09,07:42:17.000,252,11075685,113965,0,1757403736,13856.798778539996,-9.168874260001758,53006.58188208 2025-09-09,07:42:18.000,252,11075690,114045,0,1757403737,13856.818987469997,-9.168874260001758,53006.63079192 2025-09-09,07:42:19.000,252,11075674,114325,0,1757403738,13856.926768429992,-9.190021649999835,53006.65874040001 2025-09-09,07:42:20.000,252,11075706,114005,0,1757403739,13856.967186289992,-9.168874260001758,53006.714637360004 2025-09-09,07:42:21.000,252,11075654,114164,0,1757403740,13856.960449979997,-9.182972520000476,53006.74258584 2025-09-09,07:42:22.000,252,11075709,114125,0,1757403741,13857.021076769997,-9.182972520000476,53006.74957296 2025-09-09,07:42:23.000,252,11075692,114045,0,1757403742,13857.041285699997,-9.23231642999599,53006.86136688 2025-09-09,07:42:24.000,252,11075686,113965,0,1757403743,13857.068230939993,-9.27461120999942,53006.88931536 2025-09-09,07:42:25.000,252,11075713,114045,0,1757403744,13857.115385110003,-9.253463820001343,53006.91726384 2025-09-09,07:42:26.000,252,11075704,113765,0,1757403745,13857.149066659993,-9.260512950000702,53006.95918656 2025-09-09,07:42:27.000,252,11075720,114125,0,1757403746,13857.169275589993,-9.295758599997498,53006.9382252 2025-09-09,07:42:28.000,252,11075681,113925,0,1757403747,13857.135594040003,-9.28166033999878,53007.02905776 2025-09-09,07:42:29.000,252,11075682,114245,0,1757403748,13857.162539279998,-9.352151639999647,53007.06399336001 2025-09-09,07:42:30.000,252,11075691,114285,0,1757403749,13857.088439869993,-9.401495549995161,53007.119890320006 2025-09-09,07:42:31.000,252,11075687,114085,0,1757403750,13857.021076769997,-9.429692069999874,53007.10591608 2025-09-09,07:42:32.000,252,11075694,114085,0,1757403751,13857.021076769997,-9.443790329998592,53007.14085168001 2025-09-09,07:42:33.000,252,11075675,114005,0,1757403752,13857.027813079992,-9.486085110002023,53007.22469712 2025-09-09,07:42:34.000,252,11075624,113725,0,1757403753,13857.034549390002,-9.486085110002023,53007.22469712 2025-09-09,07:42:35.000,252,11075686,114045,0,1757403754,13856.967186289992,-9.528379889998178,53007.25963272001 2025-09-09,07:42:36.000,252,11075670,114085,0,1757403755,13856.953713670002,-9.549527279996255,53007.28059408001 2025-09-09,07:42:37.000,252,11075739,114045,0,1757403756,13856.913295810002,-9.612969449997763,53007.27360696 2025-09-09,07:42:38.000,252,11075681,113965,0,1757403757,13856.926768429992,-9.612969449997763,53007.30854256001 2025-09-09,07:42:39.000,252,11075732,113965,0,1757403758,13856.859405329997,-9.63411683999584,53007.36443952 2025-09-09,07:42:40.000,252,11075640,114164,0,1757403759,13856.792042230001,-9.669362489999912,53007.385400880004 2025-09-09,07:42:41.000,252,11075649,114405,0,1757403760,13856.751624370001,-9.725755530002061,53007.34347816 2025-09-09,07:42:42.000,252,11075667,114125,0,1757403761,13856.65057972,-9.725755530002061,53007.41334936 2025-09-09,07:42:43.000,252,11075647,114325,0,1757403762,13856.52932614,-9.746902920000139,53007.39937512001 2025-09-09,07:42:44.000,252,11075640,114085,0,1757403763,13856.40807256,-9.831492479999724,53007.4622592 2025-09-09,07:42:45.000,252,11075646,114245,0,1757403764,13856.40807256,-9.831492479999724,53007.37841376001 2025-09-09,07:42:46.000,252,11075677,114045,0,1757403765,13856.313764219994,-9.845590739998443,53007.42732360001 2025-09-09,07:42:47.000,252,11075657,114085,0,1757403766,13856.226192189999,-9.901983780000592,53007.42033648 2025-09-09,07:42:48.000,252,11075686,114085,0,1757403767,13856.145356469999,-9.845590739998443,53007.392388 2025-09-09,07:42:49.000,252,11075701,114085,0,1757403768,13856.077993369989,-9.86673812999652,53007.392388 2025-09-09,07:42:50.000,252,11075629,114045,0,1757403769,13856.017366579988,-9.87378725999588,53007.39937512001 2025-09-09,07:42:51.000,252,11075659,114085,0,1757403770,13855.963476099998,-9.901983780000592,53007.392388 2025-09-09,07:42:52.000,252,11075649,113965,0,1757403771,13855.875904070002,-9.937229429997387,53007.406362240006 2025-09-09,07:42:53.000,252,11075644,113965,0,1757403772,13855.761386799997,-9.930180299998028,53007.34347816 2025-09-09,07:42:54.000,252,11075747,114085,0,1757403773,13855.667078459992,-9.9654259500021,53007.37841376001 2025-09-09,07:42:55.000,252,11075668,114005,0,1757403774,13855.566033809991,-10.014769859997614,53007.3225168 2025-09-09,07:42:56.000,252,11075634,113965,0,1757403775,13855.464989159991,-10.071162899999763,53007.22469712 2025-09-09,07:42:57.000,252,11075668,113965,0,1757403776,13855.45151654,-10.071162899999763,53007.25963272001 2025-09-09,07:42:58.000,252,11075717,114164,0,1757403777,13855.357208199996,-10.14165420000063,53007.21072288001 2025-09-09,07:42:59.000,252,11075713,113925,0,1757403778,13855.296581409995,-10.190998109996144,53007.25963272001 2025-09-09,07:43:00.000,252,11075700,114164,0,1757403779,13855.22248199999,-10.254440279997652,53007.24565848 2025-09-09,07:43:01.000,252,11075637,114045,0,1757403780,13855.155118899995,-10.296735060001083,53007.238671360006 2025-09-09,07:43:02.000,252,11075655,113565,0,1757403781,13855.06754687,-10.36722636000195,53007.217710000004 2025-09-09,07:43:03.000,252,11075633,113965,0,1757403782,13855.02039269999,-10.409521139998105,53007.14085168001 2025-09-09,07:43:04.000,252,11075615,114365,0,1757403783,13854.986711149999,-10.480012439998973,53007.168800160005 2025-09-09,07:43:05.000,252,11075679,113965,0,1757403784,13854.825039709998,-10.50820895999641,53007.13386456 2025-09-09,07:43:06.000,252,11075704,114085,0,1757403785,13854.771149229993,-10.564601999998558,53007.08495472 2025-09-09,07:43:07.000,252,11075613,113965,0,1757403786,13854.656631960002,-10.592798519995995,53007.0779676 2025-09-09,07:43:08.000,252,11075651,114085,0,1757403787,13854.582532549997,-10.635093299999426,53007.050019120004 2025-09-09,07:43:09.000,252,11075657,114085,0,1757403788,13854.468015279992,-10.649191559998144,53006.97316080001 2025-09-09,07:43:10.000,252,11075647,114005,0,1757403789,13854.353498010001,-10.712633729999652,53006.952199440006 2025-09-09,07:43:11.000,252,11075649,114245,0,1757403790,13854.27266229,-10.67738807999558,53006.94521232001 2025-09-09,07:43:12.000,252,11075705,113525,0,1757403791,13854.14467239999,-10.705584600000293,53006.88931536 2025-09-09,07:43:13.000,252,11075633,113805,0,1757403792,13853.98300095999,-10.804272419998597,53006.882328240004 2025-09-09,07:43:14.000,252,11075662,114125,0,1757403793,13853.92237416999,-10.846567200002028,53006.80546992001 2025-09-09,07:43:15.000,252,11075637,114085,0,1757403794,13853.80112058999,-10.917058499995619,53006.77752144001 2025-09-09,07:43:16.000,252,11075655,113645,0,1757403795,13853.646185459998,-10.931156760001613,53006.735598720006 2025-09-09,07:43:17.000,252,11075676,114125,0,1757403796,13853.599031289988,-11.001648059995205,53006.64476616 2025-09-09,07:43:18.000,252,11075726,113885,0,1757403797,13853.484514019998,-11.093286750001425,53006.64476616 2025-09-09,07:43:29.000,252,11075681,114005,0,1757403808,13852.366286559998,-11.82639627000026,53006.0997708 2025-09-09,07:43:30.000,252,11075658,113885,0,1757403809,13852.271978219993,-11.82639627000026,53006.05784808001 2025-09-09,07:43:31.000,252,11075662,114125,0,1757403810,13852.211351429993,-11.847543659998337,53005.97400264 2025-09-09,07:43:32.000,252,11075674,113925,0,1757403811,13852.110306779992,-11.82639627000026,53005.97400264 2025-09-09,07:43:33.000,252,11075594,113925,0,1757403812,13852.056416300002,-11.847543659998337,53005.86919584001 2025-09-09,07:43:34.000,252,11075655,113765,0,1757403813,13851.995789510001,-11.82639627000026,53005.84823448001 2025-09-09,07:43:35.000,252,11075716,114045,0,1757403814,13851.888008549991,-11.791150619996188,53005.778363280006 2025-09-09,07:43:36.000,252,11075673,114164,0,1757403815,13851.807172829991,-11.812298010001541,53005.76438904 2025-09-09,07:43:37.000,252,11075659,113725,0,1757403816,13851.699391869995,-11.833445399999619,53005.68054360001 2025-09-09,07:43:38.000,252,11075717,114164,0,1757403817,13851.638765079995,-11.868691049996414,53005.659582240005 2025-09-09,07:43:39.000,252,11075673,114045,0,1757403818,13851.54445673999,-11.896887570001127,53005.561762560006 2025-09-09,07:43:40.000,252,11075616,114085,0,1757403819,13851.497302569995,-11.903936700000486,53005.52682696 2025-09-09,07:43:41.000,252,11075691,113965,0,1757403820,13851.44341208999,-11.896887570001127,53005.49887848 2025-09-09,07:43:42.000,252,11075683,114085,0,1757403821,13851.376048989994,-11.953280609996,53005.47093 2025-09-09,07:43:43.000,252,11075711,114045,0,1757403822,13851.315422199994,-11.94623147999664,53005.41503304001 2025-09-09,07:43:44.000,252,11075627,113965,0,1757403823,13851.248059099998,-11.981477130000712,53005.40804592 2025-09-09,07:43:45.000,252,11075675,113765,0,1757403824,13851.234586479994,-12.030821039996226,53005.35913608 2025-09-09,07:43:46.000,252,11075685,113885,0,1757403825,13851.187432309998,-12.05196843000158,53005.26830352001 2025-09-09,07:43:47.000,252,11075698,113965,0,1757403826,13851.133541829993,-12.143607120000524,53005.226380800006 2025-09-09,07:43:48.000,252,11075629,114085,0,1757403827,13851.106596589998,-12.094263209997735,53005.254329280004 2025-09-09,07:43:49.000,252,11075713,114205,0,1757403828,13851.086387659998,-12.157705379999243,53005.23336792 2025-09-09,07:43:50.000,252,11075703,114125,0,1757403829,13851.093123969993,-12.143607120000524,53005.21939368001 2025-09-09,07:43:51.000,252,11075627,114205,0,1757403830,13851.106596589998,-12.143607120000524,53005.16349672 2025-09-09,07:43:52.000,252,11075682,113965,0,1757403831,13851.079651349988,-12.207049290002033,53005.107599760006 2025-09-09,07:43:53.000,252,11075643,114164,0,1757403832,13851.059442420003,-12.192951029996038,53005.086638400004 2025-09-09,07:43:54.000,252,11075649,114205,0,1757403833,13851.045969799998,-12.214098420001392,53005.11458688 2025-09-09,07:43:55.000,252,11075679,114285,0,1757403834,13851.072915039993,-12.23524580999947,53005.07266416 2025-09-09,07:43:56.000,252,11075664,113965,0,1757403835,13851.066178729998,-12.249344069998187,53005.07266416 2025-09-09,07:43:57.000,252,11075646,114085,0,1757403836,13851.032497179993,-12.22819668000011,53005.00978008001 2025-09-09,07:43:58.000,252,11075674,114085,0,1757403837,13851.093123969993,-12.17885276999732,53005.03074144001 2025-09-09,07:43:59.000,252,11075603,114005,0,1757403838,13851.086387659998,-12.207049290002033,53005.0167672 2025-09-09,07:44:00.000,252,11075659,114005,0,1757403839,13851.099860279988,-12.171803639997961,53004.99580584 2025-09-09,07:44:01.000,252,11075697,113925,0,1757403840,13851.167223379998,-12.207049290002033,53004.946896 2025-09-09,07:44:02.000,252,11075629,113845,0,1757403841,13851.160487069988,-12.150656249999884,53005.02375432 2025-09-09,07:44:03.000,252,11075652,114005,0,1757403842,13851.167223379998,-12.136557990001165,53004.988818720005 2025-09-09,07:44:04.000,252,11075634,113925,0,1757403843,13851.167223379998,-12.094263209997735,53005.0167672 2025-09-09,07:44:05.000,252,11075706,114085,0,1757403844,13851.140278139988,-12.080164949999016,53005.00279296 2025-09-09,07:44:06.000,252,11075694,114005,0,1757403845,13851.133541829993,-12.066066690000298,53005.02375432 2025-09-09,07:44:07.000,252,11075628,113965,0,1757403846,13851.093123969993,-12.04491930000222,53004.97484448 2025-09-09,07:44:08.000,252,11075691,113965,0,1757403847,13851.052706109993,-12.037870169995585,53005.00978008001 2025-09-09,07:44:09.000,252,11075634,113885,0,1757403848,13850.998815630002,-11.99557538999943,53004.98183160001 2025-09-09,07:44:10.000,252,11075639,114405,0,1757403849,13850.917979910002,-12.009673649998149,53005.058689920006 2025-09-09,07:44:11.000,252,11075701,114205,0,1757403850,13850.816935260002,-12.037870169995585,53005.02375432 2025-09-09,07:44:12.000,252,11075682,114245,0,1757403851,13850.763044779997,-12.066066690000298,53005.03074144001 2025-09-09,07:44:13.000,252,11075683,114005,0,1757403852,13850.695681680001,-12.066066690000298,53005.0167672 2025-09-09,07:44:14.000,252,11075678,114245,0,1757403853,13850.641791199996,-12.016722779997508,53005.03074144001 2025-09-09,07:44:15.000,252,11075615,114085,0,1757403854,13850.52727392999,-12.016722779997508,53004.98183160001 2025-09-09,07:44:16.000,252,11075628,113965,0,1757403855,13850.47338345,-12.016722779997508,53004.98183160001 2025-09-09,07:44:17.000,252,11075644,113685,0,1757403856,13850.39254773,-12.073115819999657,53004.96087024001 2025-09-09,07:44:18.000,252,11075637,113925,0,1757403857,13850.419492969995,-12.059017560000939,53004.99580584 2025-09-09,07:44:19.000,252,11075639,114045,0,1757403858,13850.3723388,-12.080164949999016,53004.939908880006 2025-09-09,07:44:20.000,252,11075636,113765,0,1757403859,13850.379075109995,-12.04491930000222,53004.89798616 2025-09-09,07:44:21.000,252,11075662,114005,0,1757403860,13850.338657249995,-12.059017560000939,53004.8770248 2025-09-09,07:44:22.000,252,11075671,114125,0,1757403861,13850.278030459995,-12.05196843000158,53004.870037680004 2025-09-09,07:44:23.000,252,11075662,114164,0,1757403862,13850.257821529995,-12.080164949999016,53004.918947520004 2025-09-09,07:44:24.000,252,11075641,114005,0,1757403863,13850.19045843,-12.05196843000158,53004.84907632 2025-09-09,07:44:25.000,252,11075687,114085,0,1757403864,13850.19045843,-12.05196843000158,53004.90497328 2025-09-09,07:44:26.000,252,11075637,114085,0,1757403865,13850.096150089994,-12.037870169995585,53004.88401192001 2025-09-09,07:44:27.000,252,11075644,113765,0,1757403866,13850.170249499999,-12.016722779997508,53004.80016648 2025-09-09,07:44:28.000,252,11075634,114085,0,1757403867,13850.197194739994,-12.00262451999879,53004.821127840005 2025-09-09,07:44:29.000,252,11075712,113925,0,1757403868,13850.20393104999,-12.016722779997508,53004.85606344 2025-09-09,07:44:30.000,252,11075655,114085,0,1757403869,13850.197194739994,-11.988526260000071,53004.84208920001 2025-09-09,07:44:31.000,252,11075628,114045,0,1757403870,13850.170249499999,-11.967378870001994,53004.75824376 2025-09-09,07:44:32.000,252,11075617,114205,0,1757403871,13850.150040569999,-11.988526260000071,53004.80016648 2025-09-09,07:44:33.000,252,11075673,113885,0,1757403872,13850.129831639999,-12.05196843000158,53004.83510208 2025-09-09,07:44:34.000,252,11075672,113925,0,1757403873,13850.089413779999,-12.016722779997508,53004.81414072001 2025-09-09,07:44:35.000,252,11075643,114085,0,1757403874,13850.055732229994,-12.04491930000222,53004.83510208 2025-09-09,07:44:36.000,252,11075666,114085,0,1757403875,13850.082677469989,-12.073115819999657,53004.81414072001 2025-09-09,07:44:37.000,252,11075614,113925,0,1757403876,13850.12309532999,-12.073115819999657,53004.8071536 2025-09-09,07:44:38.000,252,11075641,113925,0,1757403877,13850.12309532999,-12.073115819999657,53004.8770248 2025-09-09,07:44:39.000,252,11075666,114125,0,1757403878,13850.156776879994,-12.080164949999016,53004.8770248 2025-09-09,07:44:40.000,252,11075629,113965,0,1757403879,13850.136567949994,-12.059017560000939,53004.92593464 2025-09-09,07:44:41.000,252,11075701,114164,0,1757403880,13850.176985809994,-12.080164949999016,53004.8770248 2025-09-09,07:44:42.000,252,11075615,114205,0,1757403881,13850.156776879994,-12.037870169995585,53004.939908880006 2025-09-09,07:44:43.000,252,11075700,114205,0,1757403882,13850.156776879994,-11.974428000001353,53004.946896 2025-09-09,07:44:44.000,252,11075648,113885,0,1757403883,13850.197194739994,-11.967378870001994,53004.939908880006 2025-09-09,07:44:45.000,252,11075596,113925,0,1757403884,13850.217403669994,-11.981477130000712,53004.95388312 2025-09-09,07:44:46.000,252,11075626,114205,0,1757403885,13850.22413997999,-11.932133219997922,53004.98183160001 2025-09-09,07:44:47.000,252,11075668,113925,0,1757403886,13850.28476676999,-11.903936700000486,53005.02375432 2025-09-09,07:44:48.000,252,11075616,114125,0,1757403887,13850.24434890999,-11.932133219997922,53005.086638400004 2025-09-09,07:44:49.000,252,11075682,114205,0,1757403888,13850.26455783999,-11.903936700000486,53005.02375432 2025-09-09,07:44:50.000,252,11075655,114085,0,1757403889,13850.32518462999,-11.896887570001127,53005.14952248001 2025-09-09,07:44:51.000,252,11075647,113805,0,1757403890,13850.358866179995,-11.896887570001127,53005.13554824 2025-09-09,07:44:52.000,252,11075701,114085,0,1757403891,13850.39254773,-11.925084089998563,53005.14952248001 2025-09-09,07:44:53.000,252,11075653,113725,0,1757403892,13850.41275666,-11.903936700000486,53005.14952248001 2025-09-09,07:44:54.000,252,11075624,114245,0,1757403893,13850.49359238,-11.94623147999664,53005.17048384 2025-09-09,07:44:55.000,252,11075678,114005,0,1757403894,13850.61484596,-11.94623147999664,53005.23336792 2025-09-09,07:44:56.000,252,11075636,113925,0,1757403895,13850.675472750001,-11.910985829999845,53005.2613164 2025-09-09,07:44:57.000,252,11075721,114085,0,1757403896,13850.688945369991,-11.925084089998563,53005.31721336001 2025-09-09,07:44:58.000,252,11075621,113765,0,1757403897,13850.749572159992,-11.925084089998563,53005.31022624 2025-09-09,07:44:59.000,252,11075708,114245,0,1757403898,13850.843880499997,-11.910985829999845,53005.40804592 2025-09-09,07:45:00.000,252,11075666,113965,0,1757403899,13850.897770980002,-11.882789309995132,53005.45695576 2025-09-09,07:45:01.000,252,11075617,113885,0,1757403900,13850.978606700002,-11.861641919997055,53005.52682696 2025-09-09,07:45:02.000,252,11075646,114045,0,1757403901,13851.019024560002,-11.847543659998337,53005.59669816 2025-09-09,07:45:03.000,252,11075658,114164,0,1757403902,13851.106596589998,-11.798199749995547,53005.61765952 2025-09-09,07:45:04.000,252,11075621,114205,0,1757403903,13851.167223379998,-11.741806710000674,53005.70150496001 2025-09-09,07:45:05.000,252,11075633,113525,0,1757403904,13851.133541829993,-11.671315409999806,53005.76438904 2025-09-09,07:45:06.000,252,11075616,113925,0,1757403905,13851.167223379998,-11.636069759995735,53005.77137616001 2025-09-09,07:45:07.000,252,11075630,114045,0,1757403906,13851.153750759993,-11.636069759995735,53005.86220872 2025-09-09,07:45:08.000,252,11075712,113885,0,1757403907,13851.126805519998,-11.600824109998939,53005.91810568001 2025-09-09,07:45:09.000,252,11075673,114045,0,1757403908,13851.140278139988,-11.565578460002143,53005.89015720001 2025-09-09,07:45:10.000,252,11075595,114045,0,1757403909,13851.126805519998,-11.54443106999679,53005.96701552001 2025-09-09,07:45:11.000,252,11075684,114085,0,1757403910,13851.180695999989,-11.488038030001917,53006.00195112 2025-09-09,07:45:12.000,252,11075707,114125,0,1757403911,13851.221113859989,-11.495087160001276,53006.113745040006 2025-09-09,07:45:13.000,252,11075625,114045,0,1757403912,13851.254795409994,-11.438694119999127,53006.10675792001 2025-09-09,07:45:14.000,252,11075657,113965,0,1757403913,13851.261531719989,-11.452792379997845,53006.169642 2025-09-09,07:45:15.000,252,11075688,113765,0,1757403914,13851.275004339994,-11.396399339995696,53006.19060336 2025-09-09,07:45:16.000,252,11075634,113725,0,1757403915,13851.288476959999,-11.389350209996337,53006.169642 2025-09-09,07:45:17.000,252,11075633,113885,0,1757403916,13851.301949579989,-11.354104559999541,53006.32335864001 2025-09-09,07:45:18.000,252,11075607,113965,0,1757403917,13851.281740649989,-11.389350209996337,53006.37226848001 2025-09-09,07:45:19.000,252,11075591,114005,0,1757403918,13851.268268029999,-11.41754673000105,53006.39322984001 2025-09-09,07:45:20.000,252,11075678,114085,0,1757403919,13851.281740649989,-11.41049760000169,53006.38624272 2025-09-09,07:45:21.000,252,11075641,114125,0,1757403920,13851.308685889999,-11.424595860000409,53006.449126800006 2025-09-09,07:45:22.000,252,11075591,114085,0,1757403921,13851.335631129994,-11.431644989999768,53006.51899800001 2025-09-09,07:45:23.000,252,11075647,113885,0,1757403922,13851.32215850999,-11.445743249998486,53006.51201088 2025-09-09,07:45:24.000,252,11075606,113805,0,1757403923,13851.349103749999,-11.445743249998486,53006.57489496 2025-09-09,07:45:25.000,252,11075632,114245,0,1757403924,13851.355840059994,-11.438694119999127,53006.64476616 2025-09-09,07:45:26.000,252,11075685,114325,0,1757403925,13851.308685889999,-11.509185419999994,53006.67271464 2025-09-09,07:45:27.000,252,11075643,113765,0,1757403926,13851.335631129994,-11.502136290000635,53006.67970176 2025-09-09,07:45:28.000,252,11075613,114405,0,1757403927,13851.295213269994,-11.509185419999994,53006.74957296 2025-09-09,07:45:29.000,252,11075683,114005,0,1757403928,13851.241322789989,-11.502136290000635,53006.82643128001 2025-09-09,07:45:30.000,252,11075615,113805,0,1757403929,13851.241322789989,-11.523283679998713,53006.763547200004 2025-09-09,07:45:31.000,252,11075656,114005,0,1757403930,13851.214377549994,-11.488038030001917,53006.84040552 2025-09-09,07:45:32.000,252,11075653,114045,0,1757403931,13851.160487069988,-11.459841509997204,53006.84739264 2025-09-09,07:45:33.000,252,11075575,114085,0,1757403932,13851.147014449998,-11.488038030001917,53006.92425096001 2025-09-09,07:45:34.000,252,11075653,114005,0,1757403933,13851.140278139988,-11.480988899995282,53006.97316080001 2025-09-09,07:45:35.000,252,11075628,114085,0,1757403934,13851.147014449998,-11.459841509997204,53007.001109280005 2025-09-09,07:45:36.000,252,11075621,114005,0,1757403935,13851.072915039993,-11.445743249998486,53007.02207064001 2025-09-09,07:45:37.000,252,11075682,113965,0,1757403936,13850.985343009997,-11.431644989999768,53007.001109280005 2025-09-09,07:45:38.000,252,11075608,114125,0,1757403937,13850.938188840002,-11.382301079996978,53007.01508352 2025-09-09,07:45:39.000,252,11075660,114005,0,1757403938,13850.870825739992,-11.41049760000169,53007.06399336001 2025-09-09,07:45:40.000,252,11075610,114125,0,1757403939,13850.884298359997,-11.375251949997619,53007.13386456 2025-09-09,07:45:41.000,252,11075600,114045,0,1757403940,13850.823671569997,-11.403448470002331,53007.15482592 2025-09-09,07:45:42.000,252,11075658,114085,0,1757403941,13850.776517400001,-11.438694119999127,53007.17578728 2025-09-09,07:45:43.000,252,11075620,114085,0,1757403942,13850.756308470001,-11.438694119999127,53007.19674864 2025-09-09,07:45:44.000,252,11075606,114085,0,1757403943,13850.783253709997,-11.438694119999127,53007.21072288001 2025-09-09,07:45:45.000,252,11075578,114045,0,1757403944,13850.789990019992,-11.403448470002331,53007.19674864 2025-09-09,07:45:46.000,252,11075692,113965,0,1757403945,13850.789990019992,-11.403448470002331,53007.29456832 2025-09-09,07:45:47.000,252,11075633,114285,0,1757403946,13850.769781089992,-11.354104559999541,53007.266619840004 2025-09-09,07:45:48.000,252,11075679,113925,0,1757403947,13850.810198949992,-11.354104559999541,53007.31552968 2025-09-09,07:45:49.000,252,11075683,114045,0,1757403948,13850.877562050002,-11.325908040002105,53007.37142664 2025-09-09,07:45:50.000,252,11075673,114085,0,1757403949,13850.938188840002,-11.276564129999315,53007.392388 2025-09-09,07:45:51.000,252,11075575,113965,0,1757403950,13851.005551939998,-11.255416740001237,53007.385400880004 2025-09-09,07:45:52.000,252,11075592,114125,0,1757403951,13851.052706109993,-11.18492544000037,53007.44828496001 2025-09-09,07:45:53.000,252,11075638,114125,0,1757403952,13851.086387659998,-11.163778050002293,53007.48322056 2025-09-09,07:45:54.000,252,11075589,114164,0,1757403953,13851.079651349988,-11.177876310001011,53007.49719480001 2025-09-09,07:45:55.000,252,11075617,113725,0,1757403954,13851.039233490003,-11.100335880000785,53007.56007888 2025-09-09,07:45:56.000,252,11075670,114005,0,1757403955,13851.039233490003,-11.079188489995431,53007.62995008 2025-09-09,07:45:57.000,252,11075633,114005,0,1757403956,13851.005551939998,-11.093286750001425,53007.66488568001 2025-09-09,07:45:58.000,252,11075632,114005,0,1757403957,13851.005551939998,-11.029844579999917,53007.72776976 2025-09-09,07:45:59.000,252,11075565,113805,0,1757403958,13850.944925149997,-11.043942839998635,53007.75571824 2025-09-09,07:46:00.000,252,11075612,113885,0,1757403959,13850.924716219997,-11.036893709999276,53007.82558944 2025-09-09,07:46:01.000,252,11075628,114125,0,1757403960,13850.978606700002,-11.029844579999917,53007.86751216 2025-09-09,07:46:02.000,252,11075633,113725,0,1757403961,13851.039233490003,-11.00869719000184,53007.888473520004 2025-09-09,07:46:03.000,252,11075669,114085,0,1757403962,13851.133541829993,-11.022795450000558,53007.916422 2025-09-09,07:46:04.000,252,11075575,114405,0,1757403963,13851.147014449998,-10.980500669997127,53007.958344720006 2025-09-09,07:46:05.000,252,11075615,114164,0,1757403964,13851.200904929989,-10.924107630002254,53007.9862932 2025-09-09,07:46:06.000,252,11075608,114085,0,1757403965,13851.301949579989,-10.917058499995619,53008.09808712001 2025-09-09,07:46:07.000,252,11075671,114125,0,1757403966,13851.315422199994,-10.874763719999464,53008.11904848001 2025-09-09,07:46:08.000,252,11075611,114085,0,1757403967,13851.34236743999,-10.839518069995393,53008.18193256 2025-09-09,07:46:09.000,252,11075640,113845,0,1757403968,13851.36257636999,-10.811321549997956,53008.223855280004 2025-09-09,07:46:10.000,252,11075628,113805,0,1757403969,13851.355840059994,-10.853616330001387,53008.27975224 2025-09-09,07:46:11.000,252,11075646,113885,0,1757403970,13851.389521609999,-10.825419809996674,53008.25879088 2025-09-09,07:46:12.000,252,11075699,113765,0,1757403971,13851.42320315999,-10.804272419998597,53008.342636320005 2025-09-09,07:46:13.000,252,11075615,114085,0,1757403972,13851.42320315999,-10.761977639995166,53008.412507520006 2025-09-09,07:46:14.000,252,11075620,114125,0,1757403973,13851.44341208999,-10.73378111999773,53008.48237872001 2025-09-09,07:46:15.000,252,11075630,114245,0,1757403974,13851.389521609999,-10.712633729999652,53008.49635296 2025-09-09,07:46:16.000,252,11075631,113845,0,1757403975,13851.36257636999,-10.747879379996448,53008.60115976001 2025-09-09,07:46:17.000,252,11075695,113925,0,1757403976,13851.396257919994,-10.719682859999011,53008.60115976001 2025-09-09,07:46:18.000,252,11075643,114125,0,1757403977,13851.355840059994,-10.712633729999652,53008.70596656 2025-09-09,07:46:19.000,252,11075652,113885,0,1757403978,13851.328894819999,-10.719682859999011,53008.71994080001 2025-09-09,07:46:20.000,252,11075623,114205,0,1757403979,13851.32215850999,-10.698535470000934,53008.76885064001 2025-09-09,07:46:21.000,252,11075677,114245,0,1757403980,13851.315422199994,-10.684437210002216,53008.775837760004 2025-09-09,07:46:22.000,252,11075616,114005,0,1757403981,13851.349103749999,-10.712633729999652,53008.81776048001 2025-09-09,07:46:23.000,252,11075693,113885,0,1757403982,13851.308685889999,-10.712633729999652,53008.845708960005 2025-09-09,07:46:24.000,252,11075650,114085,0,1757403983,13851.268268029999,-10.698535470000934,53008.88064456 2025-09-09,07:46:25.000,252,11075648,114245,0,1757403984,13851.241322789989,-10.705584600000293,53008.88763168001 2025-09-09,07:46:26.000,252,11075591,114005,0,1757403985,13851.261531719989,-10.705584600000293,53008.9295544 2025-09-09,07:46:27.000,252,11075663,114085,0,1757403986,13851.261531719989,-10.719682859999011,53008.964490000006 2025-09-09,07:46:28.000,252,11075677,113965,0,1757403987,13851.295213269994,-10.712633729999652,53009.00641272001 2025-09-09,07:46:29.000,252,11075639,114045,0,1757403988,13851.32215850999,-10.719682859999011,53009.05532256001 2025-09-09,07:46:30.000,252,11075656,114045,0,1757403989,13851.254795409994,-10.719682859999011,53009.0692968 2025-09-09,07:46:31.000,252,11075603,114085,0,1757403990,13851.275004339994,-10.719682859999011,53009.111219520004 2025-09-09,07:46:32.000,252,11075644,114045,0,1757403991,13851.261531719989,-10.747879379996448,53009.132180880006 2025-09-09,07:46:33.000,252,11075638,113925,0,1757403992,13851.275004339994,-10.73378111999773,53009.181090720005 2025-09-09,07:46:34.000,252,11075654,114045,0,1757403993,13851.288476959999,-10.72673198999837,53009.16012936 2025-09-09,07:46:35.000,252,11075672,114245,0,1757403994,13851.288476959999,-10.712633729999652,53009.19506496 2025-09-09,07:46:36.000,252,11075680,114045,0,1757403995,13851.268268029999,-10.691486340001575,53009.22301344001 2025-09-09,07:46:37.000,252,11075626,114085,0,1757403996,13851.275004339994,-10.712633729999652,53009.25794904 2025-09-09,07:46:38.000,252,11075642,114005,0,1757403997,13851.194168619993,-10.656240689997503,53009.313846 2025-09-09,07:46:39.000,252,11075594,114045,0,1757403998,13851.173959689993,-10.663289819996862,53009.32782024 2025-09-09,07:46:40.000,252,11075621,114045,0,1757403999,13851.153750759993,-10.642142429998785,53009.42563992 2025-09-09,07:46:41.000,252,11075627,114085,0,1757404000,13851.113332899993,-10.628044170000067,53009.43262704 2025-09-09,07:46:42.000,252,11075678,114205,0,1757404001,13851.086387659998,-10.599847649995354,53009.446601280004 2025-09-09,07:46:43.000,252,11075630,114245,0,1757404002,13851.039233490003,-10.564601999998558,53009.50249824 2025-09-09,07:46:44.000,252,11075657,113925,0,1757404003,13851.052706109993,-10.599847649995354,53009.55839520001 2025-09-09,07:46:45.000,252,11075642,114085,0,1757404004,13851.093123969993,-10.571651129997917,53009.57236944 2025-09-09,07:46:46.000,252,11075640,113725,0,1757404005,13851.106596589998,-10.564601999998558,53009.58634368001 2025-09-09,07:46:47.000,252,11075612,114045,0,1757404006,13851.133541829993,-10.529356350001763,53009.55839520001 2025-09-09,07:46:48.000,252,11075582,113925,0,1757404007,13851.160487069988,-10.515258089995768,53009.5933308 2025-09-09,07:46:49.000,252,11075557,113925,0,1757404008,13851.241322789989,-10.529356350001763,53009.67717624001 2025-09-09,07:46:50.000,252,11075682,113765,0,1757404009,13851.288476959999,-10.487061569998332,53009.70512472001 2025-09-09,07:46:51.000,252,11075623,113925,0,1757404010,13851.34236743999,-10.430668529996183,53009.74704744001 2025-09-09,07:46:52.000,252,11075652,114005,0,1757404011,13851.376048989994,-10.409521139998105,53009.851854240005 2025-09-09,07:46:53.000,252,11075645,114045,0,1757404012,13851.376048989994,-10.409521139998105,53009.86582848 2025-09-09,07:46:54.000,252,11075679,114245,0,1757404013,13851.38278529999,-10.430668529996183,53009.88678984 2025-09-09,07:46:55.000,252,11075646,114125,0,1757404014,13851.40299422999,-10.430668529996183,53009.94268680001 2025-09-09,07:46:56.000,252,11075635,114045,0,1757404015,13851.396257919994,-10.416570269997464,53009.94268680001 2025-09-09,07:46:57.000,252,11075654,113965,0,1757404016,13851.416466849994,-10.451815920001536,53010.019545120005 2025-09-09,07:46:58.000,252,11075589,114125,0,1757404017,13851.4501484,-10.444766790002177,53010.068454960005 2025-09-09,07:46:59.000,252,11075640,114365,0,1757404018,13851.456884709994,-10.430668529996183,53010.08242920001 2025-09-09,07:47:00.000,252,11075661,114005,0,1757404019,13851.46362101999,-10.416570269997464,53010.09640344 2025-09-09,07:47:01.000,252,11075672,114205,0,1757404020,13851.44341208999,-10.360177229995315,53010.14531328 2025-09-09,07:47:02.000,252,11075670,114045,0,1757404021,13851.50403887999,-10.395422879999387,53010.21518448 2025-09-09,07:47:03.000,252,11075662,114005,0,1757404022,13851.54445673999,-10.381324620000669,53010.24313296 2025-09-09,07:47:04.000,252,11075640,114085,0,1757404023,13851.517511499995,-10.360177229995315,53010.27108144 2025-09-09,07:47:05.000,252,11075671,114005,0,1757404024,13851.55119305,-10.310833319999801,53010.29902992001 2025-09-09,07:47:06.000,252,11075592,114005,0,1757404025,13851.60508352999,-10.261489409997012,53010.36890112 2025-09-09,07:47:07.000,252,11075675,113965,0,1757404026,13851.6522377,-10.27558766999573,53010.43877232 2025-09-09,07:47:08.000,252,11075676,113925,0,1757404027,13851.699391869995,-10.205096370002138,53010.452746560004 2025-09-09,07:47:09.000,252,11075592,114085,0,1757404028,13851.719600799996,-10.226243760000216,53010.536592 2025-09-09,07:47:10.000,252,11075619,114005,0,1757404029,13851.74654603999,-10.205096370002138,53010.55056624 2025-09-09,07:47:11.000,252,11075592,113845,0,1757404030,13851.739809729996,-10.176899849997426,53010.6064632 2025-09-09,07:47:12.000,252,11075626,114245,0,1757404031,13851.70612817999,-10.190998109996144,53010.57851472 2025-09-09,07:47:13.000,252,11075602,114005,0,1757404032,13851.73307342,-10.162801589998708,53010.6763344 2025-09-09,07:47:14.000,252,11075574,113965,0,1757404033,13851.70612817999,-10.14870332999999,53010.690308640005 2025-09-09,07:47:15.000,252,11075656,114085,0,1757404034,13851.780227589996,-10.169850719998067,53010.76017984001 2025-09-09,07:47:16.000,252,11075587,114005,0,1757404035,13851.780227589996,-10.113457679995918,53010.76716696 2025-09-09,07:47:17.000,252,11075662,113965,0,1757404036,13851.800436519996,-10.155752459999349,53010.80210256001 2025-09-09,07:47:18.000,252,11075584,113965,0,1757404037,13851.861063309996,-10.14870332999999,53010.8160768 2025-09-09,07:47:19.000,252,11075656,113965,0,1757404038,13851.908217479991,-10.113457679995918,53010.89293512 2025-09-09,07:47:20.000,252,11075637,114045,0,1757404039,13851.894744860001,-10.071162899999763,53010.94883208001 2025-09-09,07:47:21.000,252,11075662,114164,0,1757404040,13851.874535930001,-10.028868119996332,53010.92088360001 2025-09-09,07:47:22.000,252,11075590,114325,0,1757404041,13851.840854379996,-9.958376819995465,53011.00472904 2025-09-09,07:47:23.000,252,11075618,113805,0,1757404042,13851.854327000001,-9.944278559996746,53011.025690400005 2025-09-09,07:47:24.000,252,11075625,113885,0,1757404043,13851.847590689991,-9.923131169998669,53011.10254872 2025-09-09,07:47:25.000,252,11075663,114085,0,1757404044,13851.861063309996,-9.86673812999652,53011.13748432001 2025-09-09,07:47:26.000,252,11075577,114085,0,1757404045,13851.881272239996,-9.831492479999724,53011.15145856 2025-09-09,07:47:27.000,252,11075609,114045,0,1757404046,13851.901481169996,-9.782148569996934,53011.20735552 2025-09-09,07:47:28.000,252,11075588,114045,0,1757404047,13851.881272239996,-9.761001179998857,53011.242291120005 2025-09-09,07:47:29.000,252,11075552,113965,0,1757404048,13851.914953790001,-9.711657269996067,53011.22831688 2025-09-09,07:47:30.000,252,11075651,114045,0,1757404049,13851.948635339992,-9.697559009997349,53011.35408504001 2025-09-09,07:47:31.000,252,11075650,113925,0,1757404050,13851.928426409992,-9.676411619999271,53011.36805928 2025-09-09,07:47:32.000,252,11075657,114125,0,1757404051,13851.955371650001,-9.63411683999584,53011.43094336001 2025-09-09,07:47:33.000,252,11075580,113925,0,1757404052,13852.036207370002,-9.669362489999912,53011.41696912 2025-09-09,07:47:34.000,252,11075589,113885,0,1757404053,13852.056416300002,-9.591822059999686,53011.49382744 2025-09-09,07:47:35.000,252,11075622,114125,0,1757404054,13852.197878810002,-9.584772930000327,53011.55671152 2025-09-09,07:47:36.000,252,11075657,114125,0,1757404055,13852.278714530003,-9.528379889998178,53011.58466 2025-09-09,07:47:37.000,252,11075645,113725,0,1757404056,13852.406704419998,-9.521330759998818,53011.64055696001 2025-09-09,07:47:38.000,252,11075600,114085,0,1757404057,13852.521221689989,-9.436741199999233,53011.70344104 2025-09-09,07:47:39.000,252,11075631,114005,0,1757404058,13852.66268419999,-9.394446419995802,53011.78029936 2025-09-09,07:47:40.000,252,11075590,113565,0,1757404059,13852.817619329995,-9.359200769999006,53011.84318344 2025-09-09,07:47:41.000,252,11075661,113885,0,1757404060,13852.89171874,-9.352151639999647,53011.87811904 2025-09-09,07:47:42.000,252,11075681,113925,0,1757404061,13852.979290769996,-9.302807729996857,53011.913054640005 2025-09-09,07:47:43.000,252,11075584,113925,0,1757404062,13853.100544349996,-9.27461120999942,53012.01786144 2025-09-09,07:47:44.000,252,11075627,113725,0,1757404063,13853.134225900001,-9.218218169997272,53012.108694 2025-09-09,07:47:45.000,252,11075581,114005,0,1757404064,13853.174643760001,-9.253463820001343,53012.150616720006 2025-09-09,07:47:46.000,252,11075666,114085,0,1757404065,13853.268952099992,-9.161825129995123,53012.19253944001 2025-09-09,07:47:47.000,252,11075629,114005,0,1757404066,13853.329578889992,-9.154775999995763,53012.31132048001 2025-09-09,07:47:48.000,252,11075567,114085,0,1757404067,13853.376733060002,-9.119530349998968,53012.33228184 2025-09-09,07:47:49.000,252,11075644,113885,0,1757404068,13853.417150920002,-9.084284700002172,53012.38119168 2025-09-09,07:47:50.000,252,11075563,114245,0,1757404069,13853.437359850002,-9.041989919998741,53012.49997272 2025-09-09,07:47:51.000,252,11075580,113925,0,1757404070,13853.444096159998,-9.041989919998741,53012.583818160005 2025-09-09,07:47:52.000,252,11075646,114045,0,1757404071,13853.464305089998,-9.013793400001305,53012.66067648 2025-09-09,07:47:53.000,252,11075653,114085,0,1757404072,13853.511459259993,-8.992646009995951,53012.6676636 2025-09-09,07:47:54.000,252,11075623,114085,0,1757404073,13853.511459259993,-8.922154709995084,53012.74452192001 2025-09-09,07:47:55.000,252,11075607,113845,0,1757404074,13853.551877119993,-8.929203840001719,53012.821380240006 2025-09-09,07:47:56.000,252,11075686,114045,0,1757404075,13853.558613429988,-8.922154709995084,53012.88426432 2025-09-09,07:47:57.000,252,11075575,113925,0,1757404076,13853.612503909993,-8.901007319997007,53012.968109760004 2025-09-09,07:47:58.000,252,11075576,114164,0,1757404077,13853.599031289988,-8.858712540000852,53012.98208400001 2025-09-09,07:47:59.000,252,11075625,113885,0,1757404078,13853.646185459998,-8.915105579995725,53013.05894232001 2025-09-09,07:48:00.000,252,11075613,113805,0,1757404079,13853.686603319999,-8.915105579995725,53013.07990368001 2025-09-09,07:48:01.000,252,11075567,114245,0,1757404080,13853.713548559994,-8.901007319997007,53013.14278776 2025-09-09,07:48:02.000,252,11075617,114245,0,1757404081,13853.82132951999,-8.943302100000437,53013.21964608 2025-09-09,07:48:03.000,252,11075573,113965,0,1757404082,13853.92237416999,-8.936252970001078,53013.2615688 2025-09-09,07:48:04.000,252,11075660,114085,0,1757404083,13853.98300095999,-8.950351229999796,53013.31746576001 2025-09-09,07:48:05.000,252,11075525,114005,0,1757404084,13854.097518229995,-8.964449489998515,53013.38733696 2025-09-09,07:48:06.000,252,11075580,114045,0,1757404085,13854.238980739996,-8.929203840001719,53013.42925968 2025-09-09,07:48:07.000,252,11075639,113925,0,1757404086,13854.326552769991,-8.950351229999796,53013.471182400004 2025-09-09,07:48:08.000,252,11075544,113965,0,1757404087,13854.407388489992,-8.915105579995725,53013.56201496001 2025-09-09,07:48:09.000,252,11075654,113845,0,1757404088,13854.488224209992,-8.915105579995725,53013.6458604 2025-09-09,07:48:10.000,252,11075614,114005,0,1757404089,13854.596005170002,-8.929203840001719,53013.74368008 2025-09-09,07:48:11.000,252,11075567,113885,0,1757404090,13854.690313509993,-8.901007319997007,53013.79258992 2025-09-09,07:48:12.000,252,11075617,114085,0,1757404091,13854.737467679988,-8.893958189997647,53013.86944824001 2025-09-09,07:48:13.000,252,11075610,114245,0,1757404092,13854.858721259989,-8.87985992999893,53013.98124216 2025-09-09,07:48:14.000,252,11075596,113925,0,1757404093,13854.959765909989,-8.886909059998288,53014.05810048 2025-09-09,07:48:15.000,252,11075583,113805,0,1757404094,13855.02039269999,-8.851663410001493,53014.11399744001 2025-09-09,07:48:16.000,252,11075632,113925,0,1757404095,13855.12817366,-8.82346688999678,53014.19085576 2025-09-09,07:48:17.000,252,11075637,114125,0,1757404096,13855.14164627999,-8.816417759997421,53014.260726960005 2025-09-09,07:48:18.000,252,11075574,113965,0,1757404097,13855.16859152,-8.738877329997194,53014.31662392 2025-09-09,07:48:19.000,252,11075618,113925,0,1757404098,13855.18206413999,-8.788221239999984,53014.37252088001 2025-09-09,07:48:20.000,252,11075650,114164,0,1757404099,13855.20900938,-8.788221239999984,53014.477327680004 2025-09-09,07:48:21.000,252,11075542,114245,0,1757404100,13855.20227306999,-8.774122980001266,53014.56816024001 2025-09-09,07:48:22.000,252,11075619,114125,0,1757404101,13855.22248199999,-8.802319499998703,53014.645018560004 2025-09-09,07:48:23.000,252,11075641,114005,0,1757404102,13855.22248199999,-8.816417759997421,53014.645018560004 2025-09-09,07:48:24.000,252,11075547,114045,0,1757404103,13855.24269092999,-8.795270369999344,53014.74283824 2025-09-09,07:48:25.000,252,11075603,114245,0,1757404104,13855.296581409995,-8.788221239999984,53014.84764504 2025-09-09,07:48:26.000,252,11075538,113645,0,1757404105,13855.316790339995,-8.781172110000625,53014.882580640005 2025-09-09,07:48:27.000,252,11075640,114085,0,1757404106,13855.34373557999,-8.837565149995498,53014.97341320001 2025-09-09,07:48:28.000,252,11075606,114205,0,1757404107,13855.417834989996,-8.837565149995498,53015.001361680006 2025-09-09,07:48:29.000,252,11075589,114005,0,1757404108,13855.424571299991,-8.86576167000021,53015.029310160004 2025-09-09,07:48:30.000,252,11075630,114205,0,1757404109,13855.43130761,-8.908056449996366,53015.07822 2025-09-09,07:48:31.000,252,11075575,114045,0,1757404110,13855.45151654,-8.936252970001078,53015.1131556 2025-09-09,07:48:32.000,252,11075601,114164,0,1757404111,13855.464989159991,-8.943302100000437,53015.14110408001 2025-09-09,07:48:33.000,252,11075613,113805,0,1757404112,13855.485198089991,-9.020842530000664,53015.23193664 2025-09-09,07:48:34.000,252,11075545,114005,0,1757404113,13855.539088569996,-9.020842530000664,53015.30180784 2025-09-09,07:48:35.000,252,11075626,114245,0,1757404114,13855.579506429996,-8.985596879996592,53015.364691920004 2025-09-09,07:48:36.000,252,11075628,113805,0,1757404115,13855.606451669992,-8.992646009995951,53015.37866616001 2025-09-09,07:48:37.000,252,11075651,114285,0,1757404116,13855.626660599992,-9.013793400001305,53015.385653280005 2025-09-09,07:48:38.000,252,11075624,114205,0,1757404117,13855.613187980001,-8.992646009995951,53015.483472960004 2025-09-09,07:48:39.000,252,11075638,113645,0,1757404118,13855.680551079997,-8.99969513999531,53015.483472960004 2025-09-09,07:48:40.000,252,11075575,113925,0,1757404119,13855.720968939997,-9.006744270001946,53015.58827976 2025-09-09,07:48:41.000,252,11075611,114045,0,1757404120,13855.768123109992,-8.992646009995951,53015.66513808001 2025-09-09,07:48:42.000,252,11075630,113965,0,1757404121,13855.875904070002,-8.992646009995951,53015.7070608 2025-09-09,07:48:43.000,252,11075626,114085,0,1757404122,13855.862431449998,-8.929203840001719,53015.776932 2025-09-09,07:48:44.000,252,11075593,114125,0,1757404123,13855.875904070002,-8.929203840001719,53015.888725920006 2025-09-09,07:48:45.000,252,11075570,113925,0,1757404124,13855.923058239998,-8.886909059998288,53015.86077744001 2025-09-09,07:48:46.000,252,11075587,114045,0,1757404125,13855.956739789988,-8.858712540000852,53015.95161 2025-09-09,07:48:47.000,252,11075564,113925,0,1757404126,13856.017366579988,-8.837565149995498,53016.02846832001 2025-09-09,07:48:48.000,252,11075656,114045,0,1757404127,13856.017366579988,-8.809368629998062,53016.04942968001 2025-09-09,07:48:49.000,252,11075568,113885,0,1757404128,13856.057784439989,-8.809368629998062,53016.14724936001 2025-09-09,07:48:50.000,252,11075569,113765,0,1757404129,13856.084729679998,-8.731828199997835,53016.21712056001 2025-09-09,07:48:51.000,252,11075635,113965,0,1757404130,13856.098202299989,-8.745926459996554,53016.26603040001 2025-09-09,07:48:52.000,252,11075624,114285,0,1757404131,13856.172301709994,-8.710680809999758,53016.370837200004 2025-09-09,07:48:53.000,252,11075642,114045,0,1757404132,13856.192510639994,-8.682484290002321,53016.45468264 2025-09-09,07:48:54.000,252,11075637,114045,0,1757404133,13856.19924694999,-8.710680809999758,53016.49660536 2025-09-09,07:48:55.000,252,11075571,114125,0,1757404134,13856.152092779994,-8.731828199997835,53016.538528080004 2025-09-09,07:48:56.000,252,11075642,113885,0,1757404135,13856.165565399999,-8.745926459996554,53016.559489440006 2025-09-09,07:48:57.000,252,11075586,114085,0,1757404136,13856.125147539999,-8.760024719995272,53016.62936064001 2025-09-09,07:48:58.000,252,11075584,113765,0,1757404137,13856.131883849994,-8.760024719995272,53016.67128336001 2025-09-09,07:48:59.000,252,11075634,113965,0,1757404138,13856.145356469999,-8.781172110000625,53016.74814168001 2025-09-09,07:49:00.000,252,11075562,114085,0,1757404139,13856.138620159989,-8.802319499998703,53016.76211592 2025-09-09,07:49:01.000,252,11075545,113645,0,1757404140,13856.205983259999,-8.745926459996554,53016.83897424001 2025-09-09,07:49:02.000,252,11075583,114085,0,1757404141,13856.205983259999,-8.788221239999984,53016.845961360006 2025-09-09,07:49:03.000,252,11075598,113805,0,1757404142,13856.21945587999,-8.802319499998703,53016.9298068 2025-09-09,07:49:04.000,252,11075575,113965,0,1757404143,13856.205983259999,-8.851663410001493,53016.943781040005 2025-09-09,07:49:05.000,252,11075549,113765,0,1757404144,13856.205983259999,-8.82346688999678,53017.00666512001 2025-09-09,07:49:06.000,252,11075574,113845,0,1757404145,13856.192510639994,-8.86576167000021,53017.04858784 2025-09-09,07:49:07.000,252,11075584,114045,0,1757404146,13856.19924694999,-8.915105579995725,53017.04858784 2025-09-09,07:49:08.000,252,11075576,114045,0,1757404147,13856.165565399999,-8.915105579995725,53017.13243328001 2025-09-09,07:49:09.000,252,11075533,113805,0,1757404148,13856.125147539999,-8.922154709995084,53017.13243328001 2025-09-09,07:49:10.000,252,11075555,114125,0,1757404149,13856.111674919994,-8.929203840001719,53017.15339464001 2025-09-09,07:49:11.000,252,11075565,114085,0,1757404150,13856.057784439989,-8.964449489998515,53017.26518856 2025-09-09,07:49:12.000,252,11075609,114005,0,1757404151,13856.104938609998,-8.957400359999156,53017.2442272 2025-09-09,07:49:13.000,252,11075597,114085,0,1757404152,13856.064520749998,-8.922154709995084,53017.29313704 2025-09-09,07:49:14.000,252,11075596,114245,0,1757404153,13856.017366579988,-8.957400359999156,53017.32108552001 2025-09-09,07:49:15.000,252,11075564,114164,0,1757404154,13856.037575509989,-8.936252970001078,53017.328072640004 2025-09-09,07:49:16.000,252,11075557,114085,0,1757404155,13855.997157649988,-8.908056449996366,53017.34204688001 2025-09-09,07:49:17.000,252,11075610,113885,0,1757404156,13856.071257059994,-8.922154709995084,53017.41191808 2025-09-09,07:49:18.000,252,11075607,114245,0,1757404157,13856.037575509989,-8.915105579995725,53017.48178928 2025-09-09,07:49:19.000,252,11075543,113885,0,1757404158,13856.104938609998,-8.915105579995725,53017.523712 2025-09-09,07:49:20.000,252,11075548,114085,0,1757404159,13856.152092779994,-8.87985992999893,53017.55864760001 2025-09-09,07:49:21.000,252,11075512,113805,0,1757404160,13856.118411229989,-8.87985992999893,53017.64948016 2025-09-09,07:49:22.000,252,11075598,114005,0,1757404161,13856.138620159989,-8.858712540000852,53017.6285188 2025-09-09,07:49:23.000,252,11075566,114085,0,1757404162,13856.172301709994,-8.82346688999678,53017.67742864001 2025-09-09,07:49:24.000,252,11075622,113845,0,1757404163,13856.226192189999,-8.82346688999678,53017.74729984 2025-09-09,07:49:25.000,252,11075540,114085,0,1757404164,13856.21945587999,-8.802319499998703,53017.782235440005 2025-09-09,07:49:26.000,252,11075549,114125,0,1757404165,13856.226192189999,-8.788221239999984,53017.78922256 2025-09-09,07:49:27.000,252,11075520,114205,0,1757404166,13856.26661005,-8.795270369999344,53017.84511952001 2025-09-09,07:49:28.000,252,11075534,113965,0,1757404167,13856.354182079995,-8.788221239999984,53017.91499072 2025-09-09,07:49:29.000,252,11075592,114005,0,1757404168,13856.36091838999,-8.760024719995272,53017.901016480006 2025-09-09,07:49:30.000,252,11075530,113925,0,1757404169,13856.34744577,-8.717729939999117,53018.00582328 2025-09-09,07:49:31.000,252,11075525,113805,0,1757404170,13856.374391009995,-8.69658255000104,53018.05473312 2025-09-09,07:49:32.000,252,11075539,113965,0,1757404171,13856.435017799995,-8.717729939999117,53018.02678464 2025-09-09,07:49:33.000,252,11075528,113925,0,1757404172,13856.46196303999,-8.724779069998476,53018.11063008001 2025-09-09,07:49:34.000,252,11075536,113885,0,1757404173,13856.515853519995,-8.710680809999758,53018.20146264 2025-09-09,07:49:35.000,252,11075526,114045,0,1757404174,13856.515853519995,-8.760024719995272,53018.20146264 2025-09-09,07:49:36.000,252,11075524,113965,0,1757404175,13856.50238089999,-8.760024719995272,53018.20146264 2025-09-09,07:49:37.000,252,11075604,114085,0,1757404176,13856.56300768999,-8.781172110000625,53018.26434672 2025-09-09,07:49:38.000,252,11075556,113805,0,1757404177,13856.56300768999,-8.816417759997421,53018.334217920004 2025-09-09,07:49:39.000,252,11075601,114005,0,1757404178,13856.54279875999,-8.816417759997421,53018.34120504 2025-09-09,07:49:40.000,252,11075554,113965,0,1757404179,13856.58995293,-8.788221239999984,53018.39011488 2025-09-09,07:49:41.000,252,11075573,114005,0,1757404180,13856.61016186,-8.781172110000625,53018.48094744 2025-09-09,07:49:42.000,252,11075568,114125,0,1757404181,13856.60342554999,-8.774122980001266,53018.4669732 2025-09-09,07:49:43.000,252,11075624,114045,0,1757404182,13856.576480309996,-8.760024719995272,53018.51588304001 2025-09-09,07:49:44.000,252,11075625,113725,0,1757404183,13856.58995293,-8.745926459996554,53018.522870160006 2025-09-09,07:49:45.000,252,11075526,113965,0,1757404184,13856.616898169996,-8.760024719995272,53018.58575424 2025-09-09,07:49:46.000,252,11075605,113725,0,1757404185,13856.61016186,-8.767073850001907,53018.58575424 2025-09-09,07:49:47.000,252,11075567,113725,0,1757404186,13856.60342554999,-8.781172110000625,53018.66261256001 2025-09-09,07:49:48.000,252,11075586,114005,0,1757404187,13856.616898169996,-8.83051601999614,53018.62767696 2025-09-09,07:49:59.000,252,11075593,114045,0,1757404198,13856.67078865,-8.936252970001078,53018.87222616 2025-09-09,07:50:00.000,252,11075511,114245,0,1757404199,13856.664052339991,-8.915105579995725,53018.94209736 2025-09-09,07:50:01.000,252,11075604,113965,0,1757404200,13856.63037079,-8.929203840001719,53018.87921328001 2025-09-09,07:50:02.000,252,11075541,114245,0,1757404201,13856.62363447999,-8.936252970001078,53018.956071600005 2025-09-09,07:50:03.000,252,11075526,113965,0,1757404202,13856.58321661999,-8.936252970001078,53018.93511024 2025-09-09,07:50:04.000,252,11075549,113845,0,1757404203,13856.56300768999,-8.893958189997647,53018.92812312001 2025-09-09,07:50:05.000,252,11075509,114045,0,1757404204,13856.536062449995,-8.893958189997647,53018.97703296001 2025-09-09,07:50:06.000,252,11075500,113925,0,1757404205,13856.50911721,-8.915105579995725,53018.97703296001 2025-09-09,07:50:07.000,252,11075523,114045,0,1757404206,13856.475435659995,-8.957400359999156,53018.9910072 2025-09-09,07:50:08.000,252,11075508,114045,0,1757404207,13856.40807256,-8.992646009995951,53018.97703296001 2025-09-09,07:50:09.000,252,11075537,114005,0,1757404208,13856.313764219994,-9.020842530000664,53018.92812312001 2025-09-09,07:50:10.000,252,11075560,114125,0,1757404209,13856.34744577,-9.063137309996819,53018.98402008 2025-09-09,07:50:11.000,252,11075545,113845,0,1757404210,13856.32723684,-9.09838296000089,53018.94209736 2025-09-09,07:50:12.000,252,11075542,113885,0,1757404211,13856.354182079995,-9.133628609997686,53018.97703296001 2025-09-09,07:50:13.000,252,11075536,114245,0,1757404212,13856.40807256,-9.140677739997045,53018.9910072 2025-09-09,07:50:14.000,252,11075577,113965,0,1757404213,13856.44175410999,-9.197070779999194,53019.01895568001 2025-09-09,07:50:15.000,252,11075495,114005,0,1757404214,13856.435017799995,-9.22526729999663,53018.97703296001 2025-09-09,07:50:16.000,252,11075541,114045,0,1757404215,13856.48217196999,-9.23231642999599,53018.98402008 2025-09-09,07:50:17.000,252,11075484,114085,0,1757404216,13856.50238089999,-9.239365559995349,53019.01895568001 2025-09-09,07:50:18.000,252,11075505,113965,0,1757404217,13856.48217196999,-9.218218169997272,53018.99799432001 2025-09-09,07:50:19.000,252,11075536,114085,0,1757404218,13856.54279875999,-9.197070779999194,53019.053891280004 2025-09-09,07:50:20.000,252,11075496,114085,0,1757404219,13856.54953507,-9.204119909998553,53019.0608784 2025-09-09,07:50:21.000,252,11075509,113885,0,1757404220,13856.63037079,-9.154775999995763,53019.10978824 2025-09-09,07:50:22.000,252,11075517,113725,0,1757404221,13856.664052339991,-9.140677739997045,53019.06786552001 2025-09-09,07:50:23.000,252,11075491,113885,0,1757404222,13856.731415440001,-9.140677739997045,53019.0608784 2025-09-09,07:50:24.000,252,11075540,114125,0,1757404223,13856.751624370001,-9.140677739997045,53019.10280112 2025-09-09,07:50:25.000,252,11075582,113885,0,1757404224,13856.724679129991,-9.126579479998327,53019.18664656001 2025-09-09,07:50:26.000,252,11075512,114045,0,1757404225,13856.69099758,-9.10543209000025,53019.16568520001 2025-09-09,07:50:27.000,252,11075514,114125,0,1757404226,13856.731415440001,-9.09838296000089,53019.193633680006 2025-09-09,07:50:28.000,252,11075534,113765,0,1757404227,13856.697733889996,-9.05608817999746,53019.270492 2025-09-09,07:50:29.000,252,11075482,113885,0,1757404228,13856.704470199991,-9.05608817999746,53019.32638896 2025-09-09,07:50:30.000,252,11075541,114005,0,1757404229,13856.711206510001,-9.034940789999382,53019.291453360005 2025-09-09,07:50:31.000,252,11075531,114125,0,1757404230,13856.751624370001,-9.020842530000664,53019.32638896 2025-09-09,07:50:32.000,252,11075471,114005,0,1757404231,13856.758360679996,-9.034940789999382,53019.33337608001 2025-09-09,07:50:33.000,252,11075506,113885,0,1757404232,13856.711206510001,-9.05608817999746,53019.36831168 2025-09-09,07:50:34.000,252,11075463,113805,0,1757404233,13856.704470199991,-9.05608817999746,53019.41722152 2025-09-09,07:50:35.000,252,11075555,113725,0,1757404234,13856.677524959996,-9.084284700002172,53019.43818288 2025-09-09,07:50:36.000,252,11075455,113885,0,1757404235,13856.67078865,-9.084284700002172,53019.40324728001 2025-09-09,07:50:37.000,252,11075487,114005,0,1757404236,13856.69099758,-9.070186439996178,53019.459144240005 2025-09-09,07:50:38.000,252,11075534,114325,0,1757404237,13856.67078865,-9.119530349998968,53019.43119576001 2025-09-09,07:50:39.000,252,11075549,114125,0,1757404238,13856.637107099996,-9.133628609997686,53019.44517 2025-09-09,07:50:40.000,252,11075551,113805,0,1757404239,13856.677524959996,-9.168874260001758,53019.45215712001 2025-09-09,07:50:41.000,252,11075462,114005,0,1757404240,13856.67078865,-9.182972520000476,53019.43119576001 2025-09-09,07:50:42.000,252,11075533,114205,0,1757404241,13856.697733889996,-9.190021649999835,53019.44517 2025-09-09,07:50:43.000,252,11075556,113965,0,1757404242,13856.684261269991,-9.190021649999835,53019.46613136 2025-09-09,07:50:44.000,252,11075470,114005,0,1757404243,13856.664052339991,-9.204119909998553,53019.43818288 2025-09-09,07:50:45.000,252,11075554,114125,0,1757404244,13856.65057972,-9.253463820001343,53019.50106696001 2025-09-09,07:50:46.000,252,11075462,113765,0,1757404245,13856.63037079,-9.22526729999663,53019.44517 2025-09-09,07:50:47.000,252,11075527,113925,0,1757404246,13856.684261269991,-9.302807729996857,53019.53600256 2025-09-09,07:50:48.000,252,11075516,114045,0,1757404247,13856.65057972,-9.309856859996216,53019.53600256 2025-09-09,07:50:49.000,252,11075476,114045,0,1757404248,13856.63037079,-9.352151639999647,53019.54997680001 2025-09-09,07:50:50.000,252,11075471,114085,0,1757404249,13856.637107099996,-9.366249899998365,53019.508054080005 2025-09-09,07:50:51.000,252,11075496,114005,0,1757404250,13856.637107099996,-9.373299029997725,53019.556963920004 2025-09-09,07:50:52.000,252,11075545,113965,0,1757404251,13856.664052339991,-9.380348159997084,53019.57093816001 2025-09-09,07:50:53.000,252,11075516,113805,0,1757404252,13856.643843409991,-9.380348159997084,53019.60587376 2025-09-09,07:50:54.000,252,11075464,114005,0,1757404253,13856.67078865,-9.394446419995802,53019.5849124 2025-09-09,07:50:55.000,252,11075504,114085,0,1757404254,13856.643843409991,-9.415593810001155,53019.626835120005 2025-09-09,07:50:56.000,252,11075445,113965,0,1757404255,13856.65057972,-9.436741199999233,53019.61984800001 2025-09-09,07:50:57.000,252,11075484,114125,0,1757404256,13856.643843409991,-9.471986849996028,53019.5849124 2025-09-09,07:50:58.000,252,11075503,114285,0,1757404257,13856.637107099996,-9.5072325000001,53019.61286088 2025-09-09,07:50:59.000,252,11075495,113885,0,1757404258,13856.63037079,-9.535429019997537,53019.64779648001 2025-09-09,07:51:00.000,252,11075514,114245,0,1757404259,13856.62363447999,-9.542478149996896,53019.63382224 2025-09-09,07:51:01.000,252,11075519,113885,0,1757404260,13856.616898169996,-9.542478149996896,53019.61286088 2025-09-09,07:51:02.000,252,11075472,114045,0,1757404261,13856.58995293,-9.577723800000967,53019.696706320006 2025-09-09,07:51:03.000,252,11075487,113925,0,1757404262,13856.58995293,-9.56362554000225,53019.68971920001 2025-09-09,07:51:04.000,252,11075541,113925,0,1757404263,13856.56300768999,-9.591822059999686,53019.71766768001 2025-09-09,07:51:05.000,252,11075481,113925,0,1757404264,13856.515853519995,-9.605920319998404,53019.68273208 2025-09-09,07:51:06.000,252,11075564,114005,0,1757404265,13856.495644589995,-9.598871189999045,53019.71068056 2025-09-09,07:51:07.000,252,11075534,114005,0,1757404266,13856.52258982999,-9.63411683999584,53019.724654800004 2025-09-09,07:51:08.000,252,11075559,114085,0,1757404267,13856.515853519995,-9.648215100001835,53019.71766768001 2025-09-09,07:51:09.000,252,11075462,113725,0,1757404268,13856.48217196999,-9.655264230001194,53019.78055176 2025-09-09,07:51:10.000,252,11075525,113845,0,1757404269,13856.515853519995,-9.662313360000553,53019.70369344 2025-09-09,07:51:11.000,252,11075515,114085,0,1757404270,13856.515853519995,-9.648215100001835,53019.7595904 2025-09-09,07:51:12.000,252,11075520,113885,0,1757404271,13856.495644589995,-9.63411683999584,53019.75260328 2025-09-09,07:51:13.000,252,11075429,113805,0,1757404272,13856.50911721,-9.69050987999799,53019.75260328 2025-09-09,07:51:14.000,252,11075504,113925,0,1757404273,13856.52932614,-9.711657269996067,53019.7595904 2025-09-09,07:51:15.000,252,11075506,114005,0,1757404274,13856.48890828,-9.746902920000139,53019.78055176 2025-09-09,07:51:16.000,252,11075519,114085,0,1757404275,13856.48890828,-9.768050309998216,53019.82247448 2025-09-09,07:51:17.000,252,11075507,113925,0,1757404276,13856.48217196999,-9.782148569996934,53019.77356464 2025-09-09,07:51:18.000,252,11075437,114045,0,1757404277,13856.50238089999,-9.803295960002288,53019.81548736001 2025-09-09,07:51:19.000,252,11075493,113885,0,1757404278,13856.515853519995,-9.894934650001233,53019.83644872001 2025-09-09,07:51:20.000,252,11075516,113965,0,1757404279,13856.52932614,-9.85968899999716,53019.88535856001 2025-09-09,07:51:21.000,252,11075499,114085,0,1757404280,13856.54279875999,-9.901983780000592,53019.864397200006 2025-09-09,07:51:22.000,252,11075505,114125,0,1757404281,13856.536062449995,-9.993622469999536,53019.92029416 2025-09-09,07:51:23.000,252,11075519,114085,0,1757404282,13856.50911721,-10.014769859997614,53019.85042296 2025-09-09,07:51:24.000,252,11075474,113805,0,1757404283,13856.48890828,-10.064113770000404,53019.87837144 2025-09-09,07:51:25.000,252,11075504,114045,0,1757404284,13856.48217196999,-10.106408549996559,53019.85741008001 2025-09-09,07:51:26.000,252,11075481,114045,0,1757404285,13856.50238089999,-10.14870332999999,53019.90631992001 2025-09-09,07:51:27.000,252,11075491,114085,0,1757404286,13856.50238089999,-10.169850719998067,53019.92029416 2025-09-09,07:51:28.000,252,11075434,113725,0,1757404287,13856.48890828,-10.190998109996144,53019.913307040006 2025-09-09,07:51:29.000,252,11075448,113845,0,1757404288,13856.435017799995,-10.198047239995503,53019.87837144 2025-09-09,07:51:30.000,252,11075432,114045,0,1757404289,13856.475435659995,-10.212145500001498,53019.95522976001 2025-09-09,07:51:31.000,252,11075495,113965,0,1757404290,13856.475435659995,-10.233292889999575,53019.88535856001 2025-09-09,07:51:32.000,252,11075435,113965,0,1757404291,13856.44849042,-10.27558766999573,53019.88535856001 2025-09-09,07:51:33.000,252,11075492,114164,0,1757404292,13856.48217196999,-10.282636799995089,53019.892345680004 2025-09-09,07:51:34.000,252,11075419,114125,0,1757404293,13856.536062449995,-10.296735060001083,53019.94824264 2025-09-09,07:51:35.000,252,11075470,114045,0,1757404294,13856.576480309996,-10.353128099995956,53019.94125552 2025-09-09,07:51:36.000,252,11075507,113845,0,1757404295,13856.576480309996,-10.36722636000195,53019.94125552 2025-09-09,07:51:37.000,252,11075452,114125,0,1757404296,13856.61016186,-10.37427549000131,53020.011126720005 2025-09-09,07:51:38.000,252,11075500,113805,0,1757404297,13856.56300768999,-10.409521139998105,53019.97619112 2025-09-09,07:51:39.000,252,11075403,114045,0,1757404298,13856.50911721,-10.444766790002177,53020.00413960001 2025-09-09,07:51:40.000,252,11075522,114125,0,1757404299,13856.515853519995,-10.458865050000895,53020.01811384 2025-09-09,07:51:41.000,252,11075429,114045,0,1757404300,13856.54279875999,-10.55050373999984,53019.98317824001 2025-09-09,07:51:42.000,252,11075461,113965,0,1757404301,13856.52932614,-10.585749389996636,53020.01811384 2025-09-09,07:51:43.000,252,11075371,114045,0,1757404302,13856.50238089999,-10.599847649995354,53019.962216880005 2025-09-09,07:51:44.000,252,11075423,113805,0,1757404303,13856.515853519995,-10.642142429998785,53020.00413960001 2025-09-09,07:51:45.000,252,11075482,113885,0,1757404304,13856.495644589995,-10.691486340001575,53019.99016536 2025-09-09,07:51:46.000,252,11075421,113805,0,1757404305,13856.48217196999,-10.719682859999011,53020.011126720005 2025-09-09,07:51:47.000,252,11075421,113925,0,1757404306,13856.46869935,-10.811321549997956,53020.01811384 2025-09-09,07:51:48.000,252,11075492,113925,0,1757404307,13856.48217196999,-10.832468939996033,53019.94824264 2025-09-09,07:51:49.000,252,11075400,113925,0,1757404308,13856.536062449995,-10.874763719999464,53020.05304944001 2025-09-09,07:51:50.000,252,11075430,114085,0,1757404309,13856.556271379995,-10.881812849998823,53020.011126720005 2025-09-09,07:51:51.000,252,11075417,113885,0,1757404310,13856.52932614,-10.867714590000105,53020.011126720005 2025-09-09,07:51:52.000,252,11075429,113965,0,1757404311,13856.54953507,-10.9029602399969,53020.01811384 2025-09-09,07:51:53.000,252,11075453,113765,0,1757404312,13856.536062449995,-10.888861979998183,53020.02510096001 2025-09-09,07:51:54.000,252,11075473,113885,0,1757404313,13856.576480309996,-10.931156760001613,53020.0390752 2025-09-09,07:51:55.000,252,11075408,114005,0,1757404314,13856.569744,-10.95230414999969,53020.032088080006 2025-09-09,07:51:56.000,252,11075378,114005,0,1757404315,13856.58995293,-10.994598929995846,53020.08798504 2025-09-09,07:51:57.000,252,11075451,113805,0,1757404316,13856.569744,-11.00869719000184,53020.11593352 2025-09-09,07:51:58.000,252,11075418,113885,0,1757404317,13856.60342554999,-11.015746320001199,53020.129907760005 2025-09-09,07:51:59.000,252,11075440,114125,0,1757404318,13856.576480309996,-11.036893709999276,53020.11593352 2025-09-09,07:52:00.000,252,11075439,113685,0,1757404319,13856.556271379995,-11.058041099997354,53020.08798504 2025-09-09,07:52:01.000,252,11075443,113845,0,1757404320,13856.54953507,-11.058041099997354,53020.11593352 2025-09-09,07:52:02.000,252,11075385,113645,0,1757404321,13856.54953507,-11.086237620002066,53020.178817600005 2025-09-09,07:52:03.000,252,11075425,114085,0,1757404322,13856.569744,-11.050991969997995,53020.20676608 2025-09-09,07:52:04.000,252,11075415,113885,0,1757404323,13856.61016186,-11.050991969997995,53020.19977896001 2025-09-09,07:52:05.000,252,11075409,114045,0,1757404324,13856.65057972,-11.086237620002066,53020.25567592 2025-09-09,07:52:06.000,252,11075475,113845,0,1757404325,13856.657316029996,-11.079188489995431,53020.24170168001 2025-09-09,07:52:07.000,252,11075468,113965,0,1757404326,13856.677524959996,-11.072139359996072,53020.29061152001 2025-09-09,07:52:08.000,252,11075447,113885,0,1757404327,13856.717942819996,-11.065090229996713,53020.32554712 2025-09-09,07:52:09.000,252,11075438,114085,0,1757404328,13856.697733889996,-11.072139359996072,53020.3534956 2025-09-09,07:52:10.000,252,11075436,114164,0,1757404329,13856.724679129991,-11.100335880000785,53020.3534956 2025-09-09,07:52:11.000,252,11075408,113765,0,1757404330,13856.717942819996,-11.100335880000785,53020.36048272001 2025-09-09,07:52:12.000,252,11075446,113885,0,1757404331,13856.738151749996,-11.114434139999503,53020.395418320004 2025-09-09,07:52:13.000,252,11075453,113965,0,1757404332,13856.778569609996,-11.128532399998221,53020.416379680006 2025-09-09,07:52:14.000,252,11075382,114205,0,1757404333,13856.744888059991,-11.13558152999758,53020.43035392 2025-09-09,07:52:15.000,252,11075398,113925,0,1757404334,13856.765096989991,-11.163778050002293,53020.47227664 2025-09-09,07:52:16.000,252,11075505,113805,0,1757404335,13856.758360679996,-11.177876310001011,53020.493238 2025-09-09,07:52:17.000,252,11075397,113925,0,1757404336,13856.792042230001,-11.213121959997807,53020.493238 2025-09-09,07:52:18.000,252,11075455,114045,0,1757404337,13856.812251160001,-11.255416740001237,53020.48625088001 2025-09-09,07:52:19.000,252,11075468,114085,0,1757404338,13856.758360679996,-11.297711519997392,53020.50022512 2025-09-09,07:52:20.000,252,11075376,114005,0,1757404339,13856.717942819996,-11.283613259998674,53020.50022512 2025-09-09,07:52:21.000,252,11075408,113765,0,1757404340,13856.744888059991,-11.297711519997392,53020.54913496 2025-09-09,07:52:22.000,252,11075437,114005,0,1757404341,13856.751624370001,-11.31885890999547,53020.584070560006 2025-09-09,07:52:23.000,252,11075437,113885,0,1757404342,13856.765096989991,-11.347055430000182,53020.54214784 2025-09-09,07:52:24.000,252,11075457,113805,0,1757404343,13856.731415440001,-11.396399339995696,53020.61201904 2025-09-09,07:52:25.000,252,11075423,114045,0,1757404344,13856.724679129991,-11.396399339995696,53020.5980448 2025-09-09,07:52:26.000,252,11075465,114045,0,1757404345,13856.738151749996,-11.396399339995696,53020.632980400005 2025-09-09,07:52:27.000,252,11075413,113885,0,1757404346,13856.69099758,-11.41754673000105,53020.584070560006 2025-09-09,07:52:28.000,252,11075410,114125,0,1757404347,13856.67078865,-11.452792379997845,53020.63996752 2025-09-09,07:52:29.000,252,11075497,114045,0,1757404348,13856.69099758,-11.495087160001276,53020.63996752 2025-09-09,07:52:30.000,252,11075452,114005,0,1757404349,13856.65057972,-11.530332809998072,53020.61201904 2025-09-09,07:52:31.000,252,11075446,114245,0,1757404350,13856.63037079,-11.530332809998072,53020.71682584 2025-09-09,07:52:32.000,252,11075387,113805,0,1757404351,13856.58995293,-11.558529329995508,53020.67490312001 2025-09-09,07:52:33.000,252,11075452,113805,0,1757404352,13856.63037079,-11.600824109998939,53020.69586448001 2025-09-09,07:52:34.000,252,11075429,114085,0,1757404353,13856.596689239996,-11.678364539999166,53020.667916 2025-09-09,07:52:35.000,252,11075411,113885,0,1757404354,13856.58321661999,-11.72065931999532,53020.65394176001 2025-09-09,07:52:36.000,252,11075410,114085,0,1757404355,13856.62363447999,-11.741806710000674,53020.681890240005 2025-09-09,07:52:37.000,252,11075432,114005,0,1757404356,13856.61016186,-11.77705235999747,53020.70285160001 2025-09-09,07:52:38.000,252,11075341,113925,0,1757404357,13856.596689239996,-11.8193471400009,53020.667916 2025-09-09,07:52:39.000,252,11075365,113925,0,1757404358,13856.515853519995,-11.812298010001541,53020.681890240005 2025-09-09,07:52:40.000,252,11075442,113885,0,1757404359,13856.515853519995,-11.833445399999619,53020.681890240005 2025-09-09,07:52:41.000,252,11075372,113725,0,1757404360,13856.52932614,-11.868691049996414,53020.71682584 2025-09-09,07:52:42.000,252,11075426,113885,0,1757404361,13856.46196303999,-11.875740179995773,53020.70285160001 2025-09-09,07:52:43.000,252,11075388,114085,0,1757404362,13856.435017799995,-11.910985829999845,53020.69586448001 2025-09-09,07:52:44.000,252,11075372,114045,0,1757404363,13856.435017799995,-11.953280609996,53020.71682584 2025-09-09,07:52:45.000,252,11075349,114164,0,1757404364,13856.36091838999,-11.974428000001353,53020.70285160001 2025-09-09,07:52:46.000,252,11075455,114005,0,1757404365,13856.32723684,-11.974428000001353,53020.68887736 2025-09-09,07:52:47.000,252,11075431,113925,0,1757404366,13856.273346359994,-12.009673649998149,53020.667916 2025-09-09,07:52:48.000,252,11075380,113885,0,1757404367,13856.232928499994,-12.04491930000222,53020.68887736 2025-09-09,07:52:49.000,252,11075390,114045,0,1757404368,13856.212719569994,-12.066066690000298,53020.584070560006 2025-09-09,07:52:50.000,252,11075381,114205,0,1757404369,13856.185774329999,-12.108361469996453,53020.69586448001 2025-09-09,07:52:51.000,252,11075406,114085,0,1757404370,13856.138620159989,-12.122459729995171,53020.65394176001 2025-09-09,07:52:52.000,252,11075383,114164,0,1757404371,13856.091465989994,-12.207049290002033,53020.66092888 2025-09-09,07:52:53.000,252,11075366,113885,0,1757404372,13856.111674919994,-12.214098420001392,53020.67490312001 2025-09-09,07:52:54.000,252,11075365,113725,0,1757404373,13856.098202299989,-12.22819668000011,53020.61201904 2025-09-09,07:52:55.000,252,11075365,114245,0,1757404374,13856.091465989994,-12.22819668000011,53020.65394176001 2025-09-09,07:52:56.000,252,11075422,113805,0,1757404375,13856.037575509989,-12.277540589995624,53020.681890240005 2025-09-09,07:52:57.000,252,11075441,114085,0,1757404376,13856.037575509989,-12.256393199997547,53020.65394176001 2025-09-09,07:52:58.000,252,11075362,113885,0,1757404377,13856.084729679998,-12.263442329996906,53020.632980400005 2025-09-09,07:52:59.000,252,11075402,113965,0,1757404378,13856.071257059994,-12.340982759997132,53020.67490312001 2025-09-09,07:53:00.000,252,11075318,113885,0,1757404379,13856.104938609998,-12.340982759997132,53020.62599328001 2025-09-09,07:53:01.000,252,11075387,114085,0,1757404380,13856.098202299989,-12.383277540000563,53020.65394176001 2025-09-09,07:53:02.000,252,11075393,114164,0,1757404381,13856.111674919994,-12.36213014999521,53020.64695464 2025-09-09,07:53:03.000,252,11075388,114045,0,1757404382,13856.111674919994,-12.390326669999922,53020.65394176001 2025-09-09,07:53:04.000,252,11075412,113885,0,1757404383,13856.145356469999,-12.397375799999281,53020.67490312001 2025-09-09,07:53:05.000,252,11075450,114164,0,1757404384,13856.17903801999,-12.446719710002071,53020.65394176001 2025-09-09,07:53:06.000,252,11075413,113925,0,1757404385,13856.131883849994,-12.439670579995436,53020.66092888 2025-09-09,07:53:07.000,252,11075447,113765,0,1757404386,13856.158829089989,-12.411474059998,53020.68887736 2025-09-09,07:53:08.000,252,11075456,114085,0,1757404387,13856.138620159989,-12.425572319996718,53020.68887736 2025-09-09,07:53:09.000,252,11075374,114005,0,1757404388,13856.192510639994,-12.418523189997359,53020.69586448001 2025-09-09,07:53:10.000,252,11075442,113965,0,1757404389,13856.212719569994,-12.439670579995436,53020.77272280001 2025-09-09,07:53:11.000,252,11075397,114045,0,1757404390,13856.212719569994,-12.496063619997585,53020.730800080004 2025-09-09,07:53:12.000,252,11075428,113965,0,1757404391,13856.232928499994,-12.481965359998867,53020.74477432001 2025-09-09,07:53:13.000,252,11075360,113765,0,1757404392,13856.246401119999,-12.45376884000143,53020.77272280001 2025-09-09,07:53:14.000,252,11075459,113925,0,1757404393,13856.212719569994,-12.425572319996718,53020.81464552 2025-09-09,07:53:15.000,252,11075380,113885,0,1757404394,13856.21945587999,-12.439670579995436,53020.77272280001 2025-09-09,07:53:16.000,252,11075375,114005,0,1757404395,13856.212719569994,-12.45376884000143,53020.81464552 2025-09-09,07:53:17.000,252,11075362,114085,0,1757404396,13856.226192189999,-12.432621449996077,53020.898490960004 2025-09-09,07:53:18.000,252,11075418,114045,0,1757404397,13856.205983259999,-12.432621449996077,53020.92643944 2025-09-09,07:53:19.000,252,11075393,113965,0,1757404398,13856.165565399999,-12.446719710002071,53020.87054248001 2025-09-09,07:53:20.000,252,11075410,114085,0,1757404399,13856.253137429994,-12.432621449996077,53020.8775296 2025-09-09,07:53:21.000,252,11075450,113925,0,1757404400,13856.226192189999,-12.45376884000143,53020.88451672 2025-09-09,07:53:22.000,252,11075416,114085,0,1757404401,13856.226192189999,-12.46081797000079,53020.94041368001 2025-09-09,07:53:23.000,252,11075429,113725,0,1757404402,13856.52258982999,-12.566554919998453,53020.919452320006 2025-09-09,07:53:24.000,252,11075422,113925,0,1757404403,13856.50238089999,-12.573604049997812,53020.898490960004 2025-09-09,07:53:25.000,252,11075407,114045,0,1757404404,13856.50911721,-12.552456659999734,53020.95438792 2025-09-09,07:53:26.000,252,11075432,113725,0,1757404405,13856.515853519995,-12.531309270001657,53020.968362160005 2025-09-09,07:53:27.000,252,11075396,113845,0,1757404406,13856.50911721,-12.545407530000375,53020.93342656 2025-09-09,07:53:28.000,252,11075385,113885,0,1757404407,13856.52932614,-12.524260140002298,53021.02425912 2025-09-09,07:53:29.000,252,11075411,113965,0,1757404408,13856.515853519995,-12.545407530000375,53021.01028488001 2025-09-09,07:53:30.000,252,11075373,114125,0,1757404409,13856.56300768999,-12.517211009995663,53021.03124624001 2025-09-09,07:53:31.000,252,11075323,113925,0,1757404410,13856.596689239996,-12.545407530000375,53021.03124624001 2025-09-09,07:53:32.000,252,11075411,114085,0,1757404411,13856.52932614,-12.545407530000375,53021.087143200006 2025-09-09,07:53:33.000,252,11075370,114085,0,1757404412,13856.596689239996,-12.573604049997812,53021.09413032 2025-09-09,07:53:34.000,252,11075408,113925,0,1757404413,13856.637107099996,-12.594751439995889,53021.19195 2025-09-09,07:53:35.000,252,11075434,114045,0,1757404414,13856.67078865,-12.615898830001242,53021.15002728 2025-09-09,07:53:36.000,252,11075373,114045,0,1757404415,13856.69099758,-12.594751439995889,53021.21989848 2025-09-09,07:53:37.000,252,11075472,113565,0,1757404416,13856.69099758,-12.644095349998679,53021.22688560001 2025-09-09,07:53:38.000,252,11075355,113765,0,1757404417,13856.717942819996,-12.644095349998679,53021.2618212 2025-09-09,07:53:39.000,252,11075400,113805,0,1757404418,13856.805514849992,-12.644095349998679,53021.233872720004 2025-09-09,07:53:40.000,252,11075408,114125,0,1757404419,13856.818987469997,-12.658193609997397,53021.2618212 2025-09-09,07:53:41.000,252,11075353,114045,0,1757404420,13856.845932709992,-12.672291869996116,53021.352653760005 2025-09-09,07:53:42.000,252,11075385,114085,0,1757404421,13856.879614259997,-12.707537520000187,53021.37361512001 2025-09-09,07:53:43.000,252,11075451,113485,0,1757404422,13856.893086880002,-12.644095349998679,53021.40855072 2025-09-09,07:53:44.000,252,11075411,113925,0,1757404423,13856.967186289992,-12.693439260001469,53021.422524960006 2025-09-09,07:53:45.000,252,11075435,113805,0,1757404424,13857.027813079992,-12.707537520000187,53021.47842192 2025-09-09,07:53:46.000,252,11075450,114085,0,1757404425,13857.054758320002,-12.700488390000828,53021.54130600001 2025-09-09,07:53:47.000,252,11075413,114005,0,1757404426,13857.081703559998,-12.651144479998038,53021.53431888001 2025-09-09,07:53:48.000,252,11075428,113725,0,1757404427,13857.061494629997,-12.693439260001469,53021.54130600001 2025-09-09,07:53:49.000,252,11075386,113605,0,1757404428,13857.101912489998,-12.68639013000211,53021.56226736001 2025-09-09,07:53:50.000,252,11075437,114085,0,1757404429,13857.162539279998,-12.679340999995475,53021.63213856001 2025-09-09,07:53:51.000,252,11075430,114085,0,1757404430,13857.236638689988,-12.665242739996756,53021.70899688001 2025-09-09,07:53:52.000,252,11075392,114085,0,1757404431,13857.250111309993,-12.700488390000828,53021.757906720006 2025-09-09,07:53:53.000,252,11075365,113725,0,1757404432,13857.250111309993,-12.68639013000211,53021.736945360004 2025-09-09,07:53:54.000,252,11075426,113925,0,1757404433,13857.277056549989,-12.707537520000187,53021.7858552 2025-09-09,07:53:55.000,252,11075448,113765,0,1757404434,13857.263583929998,-12.728684909998265,53021.86271352 2025-09-09,07:53:56.000,252,11075433,114005,0,1757404435,13857.297265479989,-12.742783169996983,53021.91162336 2025-09-09,07:53:57.000,252,11075433,114005,0,1757404436,13857.310738099994,-12.728684909998265,53021.94655896001 2025-09-09,07:53:58.000,252,11075384,114085,0,1757404437,13857.304001789998,-12.735734039997624,53021.94655896001 2025-09-09,07:53:59.000,252,11075401,114085,0,1757404438,13857.337683339989,-12.792127079999773,53022.00245592 2025-09-09,07:54:00.000,252,11075410,113845,0,1757404439,13857.337683339989,-12.827372729996569,53021.9605332 2025-09-09,07:54:01.000,252,11075391,113885,0,1757404440,13857.411782749994,-12.799176209999132,53022.05136576 2025-09-09,07:54:02.000,252,11075448,114045,0,1757404441,13857.425255369999,-12.82032359999721,53022.10726272 2025-09-09,07:54:03.000,252,11075434,113965,0,1757404442,13857.45893691999,-12.86966751,53022.12123696 2025-09-09,07:54:04.000,252,11075429,114045,0,1757404443,13857.431991679994,-12.848520120001922,53022.142198320005 2025-09-09,07:54:05.000,252,11075394,114005,0,1757404444,13857.50609109,-12.897864029997436,53022.17713392 2025-09-09,07:54:06.000,252,11075454,113965,0,1757404445,13857.54650895,-12.883765769998718,53022.21206952001 2025-09-09,07:54:07.000,252,11075442,114005,0,1757404446,13857.553245259995,-12.904913159996795,53022.22604376 2025-09-09,07:54:08.000,252,11075408,113845,0,1757404447,13857.56671788,-12.926060550002148,53022.25399224001 2025-09-09,07:54:09.000,252,11075391,114164,0,1757404448,13857.62060835999,-12.947207940000226,53022.30290208001 2025-09-09,07:54:10.000,252,11075457,113925,0,1757404449,13857.62734467,-12.975404459997662,53022.30290208001 2025-09-09,07:54:11.000,252,11075467,114005,0,1757404450,13857.66102621999,-12.982453589997021,53022.3448248 2025-09-09,07:54:12.000,252,11075365,114245,0,1757404451,13857.70818039,-12.99655184999574,53022.37277328001 2025-09-09,07:54:13.000,252,11075439,113925,0,1757404452,13857.76207086999,-12.99655184999574,53022.407708880004 2025-09-09,07:54:14.000,252,11075385,113685,0,1757404453,13857.815961349996,-13.031797499999811,53022.44264448 2025-09-09,07:54:15.000,252,11075444,113965,0,1757404454,13857.856379209996,-13.04589575999853,53022.414696 2025-09-09,07:54:16.000,252,11075474,114245,0,1757404455,13857.876588139996,-13.04589575999853,53022.53347704 2025-09-09,07:54:17.000,252,11075443,113645,0,1757404456,13857.964160169991,-13.067043149996607,53022.53347704 2025-09-09,07:54:18.000,252,11075389,113885,0,1757404457,13857.970896480001,-13.109337930000038,53022.53347704 2025-09-09,07:54:19.000,252,11075440,113885,0,1757404458,13857.950687550001,-13.081141409995325,53022.61033536 2025-09-09,07:54:20.000,252,11075434,113965,0,1757404459,13858.018050649996,-13.109337930000038,53022.67321944 2025-09-09,07:54:21.000,252,11075478,114045,0,1757404460,13857.997841719996,-13.130485319998115,53022.72212928 2025-09-09,07:54:22.000,252,11075451,113645,0,1757404461,13858.011314340001,-13.130485319998115,53022.75007776 2025-09-09,07:54:23.000,252,11075403,113885,0,1757404462,13857.991105410001,-13.158681839995552,53022.79200048 2025-09-09,07:54:24.000,252,11075344,113885,0,1757404463,13857.991105410001,-13.151632709996193,53022.83392320001 2025-09-09,07:54:25.000,252,11075454,114045,0,1757404464,13857.984369099991,-13.179829230000905,53022.875845919996 2025-09-09,07:54:26.000,252,11075450,114085,0,1757404465,13857.984369099991,-13.165730970002187,53022.92475576001 2025-09-09,07:54:27.000,252,11075444,114205,0,1757404466,13857.997841719996,-13.158681839995552,53022.99462696 2025-09-09,07:54:28.000,252,11075472,114125,0,1757404467,13857.991105410001,-13.208025749998342,53022.980652720005 2025-09-09,07:54:29.000,252,11075431,114164,0,1757404468,13858.051732200001,-13.215074879997701,53022.99462696 2025-09-09,07:54:30.000,252,11075408,114405,0,1757404469,13858.078677439997,-13.208025749998342,53023.03654968 2025-09-09,07:54:31.000,252,11075415,113885,0,1757404470,13858.105622679992,-13.236222269995778,53023.10642088 2025-09-09,07:54:32.000,252,11075435,114045,0,1757404471,13858.132567920002,-13.250320530001773,53023.113408 2025-09-09,07:54:33.000,252,11075376,113885,0,1757404472,13858.172985780002,-13.292615309997927,53023.23218904 2025-09-09,07:54:34.000,252,11075428,114005,0,1757404473,13858.247085189993,-13.292615309997927,53023.246163280004 2025-09-09,07:54:35.000,252,11075466,113765,0,1757404474,13858.253821500002,-13.306713569996646,53023.21821480001 2025-09-09,07:54:36.000,252,11075459,114125,0,1757404475,13858.348129839993,-13.356057479999436,53023.30206024 2025-09-09,07:54:37.000,252,11075459,113805,0,1757404476,13858.395284009988,-13.320811829995364,53023.378918559996 2025-09-09,07:54:38.000,252,11075391,114045,0,1757404477,13858.462647109998,-13.377204869997513,53023.35795720001 2025-09-09,07:54:39.000,252,11075404,113965,0,1757404478,13858.550219139994,-13.356057479999436,53023.35097008 2025-09-09,07:54:40.000,252,11075378,114005,0,1757404479,13858.563691759999,-13.384253999996872,53023.42782840001 2025-09-09,07:54:41.000,252,11075416,114205,0,1757404480,13858.610845929994,-13.370155739998154,53023.50468672001 2025-09-09,07:54:42.000,252,11075397,113845,0,1757404481,13858.68494534,-13.39835225999559,53023.532635200005 2025-09-09,07:54:43.000,252,11075388,113805,0,1757404482,13858.71862688999,-13.433597909999662,53023.5675708 2025-09-09,07:54:44.000,252,11075424,114045,0,1757404483,13858.76578106,-13.419499650000944,53023.62346776001 2025-09-09,07:54:45.000,252,11075353,114005,0,1757404484,13858.812935229995,-13.419499650000944,53023.65840336 2025-09-09,07:54:46.000,252,11075428,114085,0,1757404485,13858.82640785,-13.405401390002226,53023.714300319996 2025-09-09,07:54:47.000,252,11075404,114085,0,1757404486,13858.86682571,-13.468843559996458,53023.74224880001 2025-09-09,07:54:48.000,252,11075376,113605,0,1757404487,13858.873562019995,-13.518187469999248,53023.80513288 2025-09-09,07:54:49.000,252,11075396,114005,0,1757404488,13858.94766143,-13.525236599998607,53023.770197280006 2025-09-09,07:54:50.000,252,11075426,114005,0,1757404489,13858.934188809995,-13.525236599998607,53023.82609424 2025-09-09,07:54:51.000,252,11075430,114125,0,1757404490,13858.94092511999,-13.532285729997966,53023.90295256 2025-09-09,07:54:52.000,252,11075385,113805,0,1757404491,13858.994815599995,-13.539334859997325,53023.916926800004 2025-09-09,07:54:53.000,252,11075399,114045,0,1757404492,13859.02849715,-13.574580510001397,53023.97282376 2025-09-09,07:54:54.000,252,11075361,113965,0,1757404493,13859.02176083999,-13.581629640000756,53023.97282376 2025-09-09,07:54:55.000,252,11075359,114005,0,1757404494,13859.015024529996,-13.616875289997552,53024.01474648 2025-09-09,07:54:56.000,252,11075441,114045,0,1757404495,13859.04870608,-13.638022679995629,53024.04269496 2025-09-09,07:54:57.000,252,11075371,113885,0,1757404496,13859.04870608,-13.659170070000982,53024.0916048 2025-09-09,07:54:58.000,252,11075427,114005,0,1757404497,13859.075651319996,-13.68031745999906,53024.07763056001 2025-09-09,07:54:59.000,252,11075441,114164,0,1757404498,13859.08912394,-13.687366589998419,53024.19641160001 2025-09-09,07:55:00.000,252,11075444,113765,0,1757404499,13859.143014419991,-13.72966137000185,53024.19641160001 2025-09-09,07:55:01.000,252,11075364,114085,0,1757404500,13859.203641209991,-13.750808759999927,53024.28025704 2025-09-09,07:55:02.000,252,11075420,113885,0,1757404501,13859.244059069992,-13.764907019998645,53024.273269920006 2025-09-09,07:55:03.000,252,11075380,113805,0,1757404502,13859.311422170002,-13.807201800002076,53024.336154 2025-09-09,07:55:04.000,252,11075421,114085,0,1757404503,13859.324894789992,-13.814250930001435,53024.43397368001 2025-09-09,07:55:05.000,252,11075440,114085,0,1757404504,13859.412466820002,-13.821300060000794,53024.39903808 2025-09-09,07:55:06.000,252,11075395,114085,0,1757404505,13859.459620989997,-13.877693099995668,53024.50384488 2025-09-09,07:55:07.000,252,11075407,113925,0,1757404506,13859.520247779998,-13.919987879999098,53024.552754719996 2025-09-09,07:55:08.000,252,11075381,113725,0,1757404507,13859.513511470002,-13.962282659995253,53024.587690320004 2025-09-09,07:55:09.000,252,11075469,114005,0,1757404508,13859.493302540002,-13.976380920001247,53024.608651680006 2025-09-09,07:55:10.000,252,11075352,113885,0,1757404509,13859.574138259988,-14.004577439998684,53024.71345848 2025-09-09,07:55:11.000,252,11075419,114085,0,1757404510,13859.587610879993,-14.068019610000192,53024.68551 2025-09-09,07:55:12.000,252,11075429,113725,0,1757404511,13859.628028739993,-14.068019610000192,53024.74839408001 2025-09-09,07:55:13.000,252,11075355,113805,0,1757404512,13859.661710289998,-14.110314389996347,53024.7903168 2025-09-09,07:55:14.000,252,11075388,114045,0,1757404513,13859.695391839989,-14.103265259996988,53024.83922664 2025-09-09,07:55:15.000,252,11075402,113965,0,1757404514,13859.729073389994,-14.152609169999778,53024.85320088 2025-09-09,07:55:16.000,252,11075411,114205,0,1757404515,13859.715600769989,-14.159658299999137,53024.88114936 2025-09-09,07:55:17.000,252,11075412,113965,0,1757404516,13859.735809699989,-14.145560040000419,53024.96499480001 2025-09-09,07:55:18.000,252,11075422,114125,0,1757404517,13859.742546009998,-14.166707429998496,53024.95800768 2025-09-09,07:55:19.000,252,11075389,113965,0,1757404518,13859.803172799999,-14.209002210001927,53025.03486600001 2025-09-09,07:55:20.000,252,11075361,113725,0,1757404519,13859.803172799999,-14.209002210001927,53025.09775008 2025-09-09,07:55:21.000,252,11075412,114245,0,1757404520,13859.809909109994,-14.209002210001927,53025.07678872 2025-09-09,07:55:22.000,252,11075422,113965,0,1757404521,13859.884008519999,-14.244247859998723,53025.13268568001 2025-09-09,07:55:23.000,252,11075417,113965,0,1757404522,13859.991789479995,-14.251296989998082,53025.23050536001 2025-09-09,07:55:24.000,252,11075412,113885,0,1757404523,13860.032207339995,-14.244247859998723,53025.26544096 2025-09-09,07:55:25.000,252,11075410,113925,0,1757404524,13860.113043059995,-14.237198729999363,53025.3143508 2025-09-09,07:55:26.000,252,11075337,113885,0,1757404525,13860.14672461,-14.230149600000004,53025.35627352 2025-09-09,07:55:27.000,252,11075389,113805,0,1757404526,13860.2073514,-14.230149600000004,53025.44011896001 2025-09-09,07:55:28.000,252,11075394,114085,0,1757404527,13860.22756033,-14.230149600000004,53025.51697728001 2025-09-09,07:55:29.000,252,11075369,113805,0,1757404528,13860.301659739991,-14.25834611999744,53025.53793864001 2025-09-09,07:55:30.000,252,11075390,114005,0,1757404529,13860.26124187999,-14.293591770001512,53025.60082272 2025-09-09,07:55:31.000,252,11075374,114085,0,1757404530,13860.301659739991,-14.25834611999744,53025.65671968001 2025-09-09,07:55:32.000,252,11075419,114085,0,1757404531,13860.375759149996,-14.300640900000872,53025.73357800001 2025-09-09,07:55:33.000,252,11075450,113845,0,1757404532,13860.436385939996,-14.328837419998308,53025.71960376 2025-09-09,07:55:34.000,252,11075375,114085,0,1757404533,13860.523957969992,-14.342935679997026,53025.79646208 2025-09-09,07:55:35.000,252,11075410,114164,0,1757404534,13860.584584759992,-14.378181330001098,53025.880307520005 2025-09-09,07:55:36.000,252,11075366,114045,0,1757404535,13860.631738930002,-14.364083069995104,53025.96415296 2025-09-09,07:55:37.000,252,11075416,113725,0,1757404536,13860.678893099997,-14.371132200001739,53025.999088560005 2025-09-09,07:55:38.000,252,11075340,114005,0,1757404537,13860.732783580002,-14.399328719999176,53026.047998400005 2025-09-09,07:55:39.000,252,11075391,114045,0,1757404538,13860.773201440003,-14.385230460000457,53026.10389536 2025-09-09,07:55:40.000,252,11075405,113965,0,1757404539,13860.800146679998,-14.392279589999816,53026.18774080001 2025-09-09,07:55:41.000,252,11075415,113845,0,1757404540,13860.847300849993,-14.399328719999176,53026.22966352 2025-09-09,07:55:42.000,252,11075423,113925,0,1757404541,13860.840564539998,-14.413426979997894,53026.34844456 2025-09-09,07:55:43.000,252,11075435,114005,0,1757404542,13860.901191329998,-14.413426979997894,53026.3624188 2025-09-09,07:55:44.000,252,11075352,113925,0,1757404543,13860.907927639993,-14.420476109997253,53026.35543168001 2025-09-09,07:55:45.000,252,11075333,113925,0,1757404544,13860.975290739989,-14.427525239996612,53026.37639304001 2025-09-09,07:55:46.000,252,11075384,113925,0,1757404545,13860.982027049999,-14.427525239996612,53026.48818696 2025-09-09,07:55:47.000,252,11075434,114205,0,1757404546,13861.022444909999,-14.434574369995971,53026.56504528 2025-09-09,07:55:48.000,252,11075401,113885,0,1757404547,13861.022444909999,-14.455721760001325,53026.57203240001 2025-09-09,07:55:50.000,252,11075389,113845,0,1757404549,13861.15717110999,-14.49096740999812,53026.7467104 2025-09-09,07:55:51.000,252,11075403,113925,0,1757404550,13861.18411635,-14.519163929995557,53026.72574904 2025-09-09,07:55:52.000,252,11075378,114005,0,1757404551,13861.23800682999,-14.533262190001551,53026.80959448001 2025-09-09,07:55:53.000,252,11075348,114085,0,1757404552,13861.251479449995,-14.561458709998988,53026.91440128 2025-09-09,07:55:54.000,252,11075395,114005,0,1757404553,13861.33905147999,-14.596704359995783,53026.9213884 2025-09-09,07:55:55.000,252,11075357,113965,0,1757404554,13861.352524099995,-14.603753489995142,53027.005233840006 2025-09-09,07:55:56.000,252,11075388,114005,0,1757404555,13861.372733029995,-14.624900880000496,53027.08209216 2025-09-09,07:55:57.000,252,11075375,114085,0,1757404556,13861.42662351,-14.603753489995142,53027.15895048 2025-09-09,07:55:58.000,252,11075433,113965,0,1757404557,13861.42662351,-14.67424478999601,53027.18689896 2025-09-09,07:55:59.000,252,11075357,113965,0,1757404558,13861.46704137,-14.702441310000722,53027.25677016 2025-09-09,07:56:00.000,252,11075404,113845,0,1757404559,13861.46030505999,-14.76588348000223,53027.270744400004 2025-09-09,07:56:01.000,252,11075354,114085,0,1757404560,13861.520931849991,-14.758834349995595,53027.35458984 2025-09-09,07:56:02.000,252,11075400,113845,0,1757404561,13861.574822329996,-14.751785219996236,53027.40349968 2025-09-09,07:56:03.000,252,11075380,113965,0,1757404562,13861.615240189996,-14.77293261000159,53027.41747392 2025-09-09,07:56:04.000,252,11075397,114205,0,1757404563,13861.628712810001,-14.77293261000159,53027.508306480006 2025-09-09,07:56:05.000,252,11075367,113725,0,1757404564,13861.655658049996,-14.779981740000949,53027.53625496 2025-09-09,07:56:06.000,252,11075404,113925,0,1757404565,13861.675866979996,-14.808178259998385,53027.63407464 2025-09-09,07:56:07.000,252,11075355,114005,0,1757404566,13861.763439009992,-14.815227389997744,53027.64804888001 2025-09-09,07:56:08.000,252,11075385,114085,0,1757404567,13861.743230079992,-14.843423909995181,53027.71093296 2025-09-09,07:56:09.000,252,11075370,114005,0,1757404568,13861.851011040002,-14.94916086000012,53027.78080416 2025-09-09,07:56:10.000,252,11075355,113885,0,1757404569,13861.857747349997,-14.94916086000012,53027.87163672 2025-09-09,07:56:11.000,252,11075352,114005,0,1757404570,13861.884692589992,-14.991455639996275,53027.92753368 2025-09-09,07:56:12.000,252,11075416,114245,0,1757404571,13861.891428900002,-15.061946939997142,53027.9694564 2025-09-09,07:56:13.000,252,11075393,114045,0,1757404572,13861.911637830002,-15.07604519999586,53028.04631472 2025-09-09,07:56:14.000,252,11075448,113885,0,1757404573,13862.005946169993,-15.12538910999865,53028.11618592 2025-09-09,07:56:15.000,252,11075354,113965,0,1757404574,13862.046364029993,-15.153585629996087,53028.15112152001 2025-09-09,07:56:16.000,252,11075342,113925,0,1757404575,13862.113727129989,-15.17473302000144,53028.2140056 2025-09-09,07:56:17.000,252,11075353,114125,0,1757404576,13862.174353919989,-15.188831280000159,53028.24195408 2025-09-09,07:56:18.000,252,11075417,114085,0,1757404577,13862.221508089999,-15.217027799997595,53028.2838768 2025-09-09,07:56:19.000,252,11075383,113965,0,1757404578,13862.29560749999,-15.273420839999744,53028.395670720005 2025-09-09,07:56:20.000,252,11075431,114005,0,1757404579,13862.349497979994,-15.294568229997822,53028.444580560004 2025-09-09,07:56:21.000,252,11075378,114405,0,1757404580,13862.42359739,-15.287519099998462,53028.53541312001 2025-09-09,07:56:22.000,252,11075401,114085,0,1757404581,13862.369706909994,-15.365059529998689,53028.54240024 2025-09-09,07:56:23.000,252,11075427,114005,0,1757404582,13862.410124769995,-15.35801039999933,53028.62624568001 2025-09-09,07:56:24.000,252,11075401,114245,0,1757404583,13862.39665214999,-15.400305179995485,53028.64720704 2025-09-09,07:56:25.000,252,11075402,114085,0,1757404584,13862.369706909994,-15.449649089998275,53028.71009112 2025-09-09,07:56:26.000,252,11075348,114085,0,1757404585,13862.322552739999,-15.520140389999142,53028.78694944 2025-09-09,07:56:27.000,252,11075336,113965,0,1757404586,13862.31581642999,-15.527189519998501,53028.828872160004 2025-09-09,07:56:28.000,252,11075362,114045,0,1757404587,13862.329289049994,-15.569484300001932,53028.85682064 2025-09-09,07:56:29.000,252,11075401,113845,0,1757404588,13862.322552739999,-15.611779079998087,53028.94066608001 2025-09-09,07:56:30.000,252,11075402,114245,0,1757404589,13862.329289049994,-15.618828209997446,53028.9127176 2025-09-09,07:56:31.000,252,11075407,113725,0,1757404590,13862.349497979994,-15.654073860001517,53028.97560168 2025-09-09,07:56:32.000,252,11075367,114125,0,1757404591,13862.35623428999,-15.689319509998313,53029.05246 2025-09-09,07:56:33.000,252,11075393,113965,0,1757404592,13862.35623428999,-15.71046689999639,53029.09438272 2025-09-09,07:56:34.000,252,11075350,113845,0,1757404593,13862.37644321999,-15.71751602999575,53029.10835696001 2025-09-09,07:56:35.000,252,11075392,114205,0,1757404594,13862.389915839995,-15.75981080999918,53029.24809936 2025-09-09,07:56:36.000,252,11075358,114125,0,1757404595,13862.39665214999,-15.788007329996617,53029.303996320006 2025-09-09,07:56:37.000,252,11075398,113965,0,1757404596,13862.44380632,-15.851449499998125,53029.283034960004 2025-09-09,07:56:38.000,252,11075413,113725,0,1757404597,13862.46401525,-15.886695150002197,53029.29002208 2025-09-09,07:56:39.000,252,11075411,113925,0,1757404598,13862.50443311,-15.93603905999771,53029.41579024 2025-09-09,07:56:40.000,252,11075333,114045,0,1757404599,13862.551587279995,-15.971284710001783,53029.39482888001 2025-09-09,07:56:41.000,252,11075333,113765,0,1757404600,13862.5650599,-16.027677749996656,53029.4367516 2025-09-09,07:56:42.000,252,11075350,113925,0,1757404601,13862.59874144999,-16.091119919998164,53029.53457128 2025-09-09,07:56:43.000,252,11075351,113925,0,1757404602,13862.59874144999,-16.1193164399956,53029.55553264 2025-09-09,07:56:44.000,252,11075396,114085,0,1757404603,13862.60547776,-16.11226730999624,53029.65335232 2025-09-09,07:56:45.000,252,11075401,114045,0,1757404604,13862.63915930999,-16.147512960000313,53029.69527504 2025-09-09,07:56:46.000,252,11075355,113965,0,1757404605,13862.68631348,-16.17570947999775,53029.73021064001 2025-09-09,07:56:47.000,252,11075357,113925,0,1757404606,13862.66610455,-16.2321025199999,53029.79309472 2025-09-09,07:56:48.000,252,11075417,113885,0,1757404607,13862.652631929996,-16.260299039997335,53029.79309472 2025-09-09,07:56:49.000,252,11075441,113965,0,1757404608,13862.63915930999,-16.323741209998843,53029.807068960006 2025-09-09,07:56:50.000,252,11075430,114085,0,1757404609,13862.69978609999,-16.35193772999628,53029.94681136001 2025-09-09,07:56:51.000,252,11075389,114085,0,1757404610,13862.69978609999,-16.40128163999907,53029.93982424 2025-09-09,07:56:52.000,252,11075394,113925,0,1757404611,13862.713258719996,-16.45062555000186,53030.023669680006 2025-09-09,07:56:53.000,252,11075445,113965,0,1757404612,13862.69978609999,-16.436527289995865,53030.08655376 2025-09-09,07:56:54.000,252,11075428,113965,0,1757404613,13862.69978609999,-16.514067719996092,53030.170399200004 2025-09-09,07:56:55.000,252,11075355,114005,0,1757404614,13862.693049789996,-16.535215110001445,53030.191360560006 2025-09-09,07:56:56.000,252,11075384,113685,0,1757404615,13862.69978609999,-16.58455901999696,53030.240270400005 2025-09-09,07:56:57.000,252,11075430,114125,0,1757404616,13862.719995029991,-16.605706410002313,53030.338090080004 2025-09-09,07:56:58.000,252,11075356,113845,0,1757404617,13862.68631348,-16.662099449997186,53030.40097416001 2025-09-09,07:56:59.000,252,11075411,113765,0,1757404618,13862.693049789996,-16.725541619998694,53030.407961280005 2025-09-09,07:57:00.000,252,11075364,114045,0,1757404619,13862.68631348,-16.74668900999677,53030.51276808 2025-09-09,07:57:01.000,252,11075408,113885,0,1757404620,13862.65936823999,-16.767836400002125,53030.49180672 2025-09-09,07:57:02.000,252,11075350,114164,0,1757404621,13862.67957716999,-16.81013117999828,53030.56167792 2025-09-09,07:57:03.000,252,11075356,113765,0,1757404622,13862.632422999995,-16.873573349999788,53030.54770368001 2025-09-09,07:57:04.000,252,11075446,113565,0,1757404623,13862.571796209995,-16.908818999996583,53030.58263928 2025-09-09,07:57:05.000,252,11075401,114005,0,1757404624,13862.55832358999,-16.937015520001296,53030.624562000005 2025-09-09,07:57:06.000,252,11075379,113965,0,1757404625,13862.551587279995,-16.944064650000655,53030.68744608001 2025-09-09,07:57:07.000,252,11075392,113805,0,1757404626,13862.50443311,-16.97226116999809,53030.71539456001 2025-09-09,07:57:08.000,252,11075435,114164,0,1757404627,13862.450542629995,-16.97931029999745,53030.77827864 2025-09-09,07:57:09.000,252,11075371,114005,0,1757404628,13862.37644321999,-17.007506820002163,53030.79924 2025-09-09,07:57:10.000,252,11075358,114085,0,1757404629,13862.33602535999,-17.014555950001522,53030.862124080006 2025-09-09,07:57:11.000,252,11075413,114125,0,1757404630,13862.33602535999,-16.99340855999617,53030.93199528001 2025-09-09,07:57:12.000,252,11075428,114245,0,1757404631,13862.31581642999,-17.04275246999896,53031.008853600004 2025-09-09,07:57:13.000,252,11075461,113725,0,1757404632,13862.33602535999,-17.04275246999896,53031.0437892 2025-09-09,07:57:14.000,252,11075471,113885,0,1757404633,13862.349497979994,-17.056850729997677,53031.078724800005 2025-09-09,07:57:15.000,252,11075430,114045,0,1757404634,13862.34276167,-16.99340855999617,53031.09269904 2025-09-09,07:57:16.000,252,11075441,113965,0,1757404635,13862.322552739999,-16.97226116999809,53031.1835316 2025-09-09,07:57:17.000,252,11075367,114085,0,1757404636,13862.309080119994,-16.915868129995943,53031.15558312 2025-09-09,07:57:18.000,252,11075392,113845,0,1757404637,13862.35623428999,-16.915868129995943,53031.16257024 2025-09-09,07:57:19.000,252,11075471,113965,0,1757404638,13862.3629706,-16.901769869997224,53031.21148008 2025-09-09,07:57:20.000,252,11075394,113765,0,1757404639,13862.39665214999,-16.894720739997865,53031.26737704001 2025-09-09,07:57:21.000,252,11075471,114005,0,1757404640,13862.450542629995,-16.86652422000043,53031.344235360004 2025-09-09,07:57:22.000,252,11075486,113925,0,1757404641,13862.48422418,-16.824229439996998,53031.365196720006 2025-09-09,07:57:23.000,252,11075406,113645,0,1757404642,13862.5650599,-16.79603291999956,53031.40013232 2025-09-09,07:57:24.000,252,11075449,114085,0,1757404643,13862.612214069995,-16.788983790000202,53031.44904216 2025-09-09,07:57:25.000,252,11075433,114005,0,1757404644,13862.652631929996,-16.781934660000843,53031.48397776001 2025-09-09,07:57:26.000,252,11075372,113885,0,1757404645,13862.693049789996,-16.74668900999677,53031.55384896001 2025-09-09,07:57:27.000,252,11075417,114245,0,1757404646,13862.780621819991,-16.732590749998053,53031.60974592 2025-09-09,07:57:28.000,252,11075448,113885,0,1757404647,13862.780621819991,-16.732590749998053,53031.630707280005 2025-09-09,07:57:29.000,252,11075429,113725,0,1757404648,13862.814303369996,-16.739639879997412,53031.7075656 2025-09-09,07:57:30.000,252,11075390,114245,0,1757404649,13862.868193850001,-16.725541619998694,53031.7774368 2025-09-09,07:57:31.000,252,11075479,113885,0,1757404650,13862.861457539992,-16.725541619998694,53031.847308000004 2025-09-09,07:57:32.000,252,11075421,113845,0,1757404651,13862.868193850001,-16.711443359999976,53031.89621784 2025-09-09,07:57:33.000,252,11075457,114085,0,1757404652,13862.935556949997,-16.704394230000617,53031.88923072001 2025-09-09,07:57:34.000,252,11075431,113685,0,1757404653,13862.975974809997,-16.711443359999976,53031.9521148 2025-09-09,07:57:35.000,252,11075476,113725,0,1757404654,13862.969238500002,-16.711443359999976,53032.00102464 2025-09-09,07:57:36.000,252,11075491,113885,0,1757404655,13863.043337909992,-16.662099449997186,53032.05692160001 2025-09-09,07:57:37.000,252,11075420,113965,0,1757404656,13863.070283150002,-16.63390292999975,53032.133779920005 2025-09-09,07:57:38.000,252,11075463,114085,0,1757404657,13863.164591489993,-16.62685380000039,53032.1617284 2025-09-09,07:57:39.000,252,11075426,113685,0,1757404658,13863.151118870002,-16.605706410002313,53032.21063824 2025-09-09,07:57:40.000,252,11075396,113845,0,1757404659,13863.211745659988,-16.556362499999523,53032.29448368001 2025-09-09,07:57:41.000,252,11075456,114164,0,1757404660,13863.191536730003,-16.556362499999523,53032.31544504001 2025-09-09,07:57:42.000,252,11075480,113725,0,1757404661,13863.218481969998,-16.598657279995678,53032.39230336001 2025-09-09,07:57:43.000,252,11075452,113965,0,1757404662,13863.279108759998,-16.57046075999824,53032.44820032 2025-09-09,07:57:44.000,252,11075408,113885,0,1757404663,13863.279108759998,-16.5775098899976,53032.50409728 2025-09-09,07:57:45.000,252,11075479,114125,0,1757404664,13863.252163519988,-16.59160814999632,53032.53204576001 2025-09-09,07:57:46.000,252,11075455,113925,0,1757404665,13863.225218279993,-16.59160814999632,53032.55300712 2025-09-09,07:57:47.000,252,11075419,114085,0,1757404666,13863.258899829998,-16.5775098899976,53032.59492984 2025-09-09,07:57:48.000,252,11075467,114164,0,1757404667,13863.279108759998,-16.563411629998882,53032.64383968 2025-09-09,07:57:49.000,252,11075476,113805,0,1757404668,13863.285845069993,-16.563411629998882,53032.685762400004 2025-09-09,07:57:50.000,252,11075417,114005,0,1757404669,13863.339735549998,-16.499969459997374,53032.74165936 2025-09-09,07:57:51.000,252,11075487,113885,0,1757404670,13863.326262929993,-16.52111684999545,53032.78358208 2025-09-09,07:57:52.000,252,11075429,113965,0,1757404671,13863.420571269999,-16.499969459997374,53032.83249192 2025-09-09,07:57:53.000,252,11075491,113925,0,1757404672,13863.467725439994,-16.535215110001445,53032.9303116 2025-09-09,07:57:54.000,252,11075477,113685,0,1757404673,13863.528352229994,-16.542264240000804,53033.0001828 2025-09-09,07:57:55.000,252,11075478,113965,0,1757404674,13863.56203378,-16.528165980002086,53033.0001828 2025-09-09,07:57:56.000,252,11075436,113885,0,1757404675,13863.61592425999,-16.514067719996092,53033.00716992 2025-09-09,07:57:57.000,252,11075425,114245,0,1757404676,13863.649605809995,-16.549313370000164,53033.01415704001 2025-09-09,07:57:58.000,252,11075412,113845,0,1757404677,13863.710232599995,-16.58455901999696,53033.12595096 2025-09-09,07:57:59.000,252,11075455,114045,0,1757404678,13863.770859389995,-16.598657279995678,53033.14691232 2025-09-09,07:58:00.000,252,11075491,113805,0,1757404679,13863.811277249995,-16.598657279995678,53033.18184792001 2025-09-09,07:58:01.000,252,11075465,113805,0,1757404680,13863.871904039996,-16.64095205999911,53033.22377064 2025-09-09,07:58:02.000,252,11075450,113885,0,1757404681,13863.932530829996,-16.62685380000039,53033.27966760001 2025-09-09,07:58:03.000,252,11075435,113725,0,1757404682,13864.013366549996,-16.704394230000617,53033.30062896001 2025-09-09,07:58:04.000,252,11075482,113885,0,1757404683,13864.154829059997,-16.767836400002125,53033.34953880001 2025-09-09,07:58:05.000,252,11075428,113965,0,1757404684,13864.228928470002,-16.80308204999892,53033.41941000001 2025-09-09,07:58:06.000,252,11075447,114005,0,1757404685,13864.309764190002,-16.84537683000235,53033.51024256 2025-09-09,07:58:07.000,252,11075449,113805,0,1757404686,13864.397336219998,-16.915868129995943,53033.545178160006 2025-09-09,07:58:08.000,252,11075451,113965,0,1757404687,13864.484908249993,-16.937015520001296,53033.58011376 2025-09-09,07:58:09.000,252,11075468,114245,0,1757404688,13864.572480279989,-16.97226116999809,53033.66395920001 2025-09-09,07:58:10.000,252,11075453,113965,0,1757404689,13864.633107069989,-16.965212039998733,53033.68492056001 2025-09-09,07:58:11.000,252,11075483,114085,0,1757404690,13864.680261239999,-17.02160508000088,53033.80370160001 2025-09-09,07:58:12.000,252,11075428,114125,0,1757404691,13864.76109696,-17.049801599998318,53033.8386372 2025-09-09,07:58:13.000,252,11075457,114005,0,1757404692,13864.79477850999,-17.056850729997677,53033.8386372 2025-09-09,07:58:14.000,252,11075458,114365,0,1757404693,13864.89582315999,-17.106194640000467,53033.92248264001 2025-09-09,07:58:15.000,252,11075437,113925,0,1757404694,13864.889086849995,-17.099145510001108,53033.97139248001 2025-09-09,07:58:16.000,252,11075431,113725,0,1757404695,13864.94297733,-17.106194640000467,53034.027289440004 2025-09-09,07:58:17.000,252,11075435,114085,0,1757404696,13864.97665887999,-17.134391159997904,53034.097160640005 2025-09-09,07:58:18.000,252,11075496,113965,0,1757404697,13864.990131499995,-17.134391159997904,53034.18799320001 2025-09-09,07:58:19.000,252,11075505,114045,0,1757404698,13865.04402198,-17.16258767999534,53034.22991592 2025-09-09,07:58:20.000,252,11075416,114085,0,1757404699,13865.1248577,-17.16258767999534,53034.28581288001 2025-09-09,07:58:21.000,252,11075503,114005,0,1757404700,13865.172011869996,-17.21898071999749,53034.32074848 2025-09-09,07:58:22.000,252,11075495,113925,0,1757404701,13865.259583899991,-17.247177240002202,53034.41158104 2025-09-09,07:58:23.000,252,11075551,113885,0,1757404702,13865.313474379996,-17.26832463000028,53034.41856816 2025-09-09,07:58:24.000,252,11075479,113965,0,1757404703,13865.360628549992,-17.317668539995793,53034.481452240005 2025-09-09,07:58:25.000,252,11075501,113885,0,1757404704,13865.407782720002,-17.38815983999666,53034.58625904 2025-09-09,07:58:26.000,252,11075429,114005,0,1757404705,13865.461673199992,-17.44455287999881,53034.61420752 2025-09-09,07:58:27.000,252,11075475,113925,0,1757404706,13865.555981539997,-17.472749399996246,53034.64215600001 2025-09-09,07:58:28.000,252,11075510,113925,0,1757404707,13865.596399399998,-17.529142439998395,53034.73997568001 2025-09-09,07:58:29.000,252,11075512,114085,0,1757404708,13865.697444049998,-17.56438808999519,53034.82382112 2025-09-09,07:58:30.000,252,11075496,113725,0,1757404709,13865.751334529989,-17.641928519995417,53034.87971808001 2025-09-09,07:58:31.000,252,11075451,113845,0,1757404710,13865.744598219993,-17.698321559997567,53034.92862792001 2025-09-09,07:58:32.000,252,11075451,113725,0,1757404711,13865.805225009994,-17.72651808000228,53034.95657640001 2025-09-09,07:58:33.000,252,11075499,114085,0,1757404712,13865.825433939994,-17.775861989997793,53035.08234456 2025-09-09,07:58:34.000,252,11075464,113885,0,1757404713,13865.872588109989,-17.80405850999523,53035.13824152 2025-09-09,07:58:35.000,252,11075503,114125,0,1757404714,13865.859115489999,-17.8393041599993,53035.18016424 2025-09-09,07:58:36.000,252,11075503,114005,0,1757404715,13865.886060729994,-17.881598939995456,53035.22907408 2025-09-09,07:58:37.000,252,11075447,113885,0,1757404716,13865.926478589994,-17.89569720000145,53035.319906640005 2025-09-09,07:58:38.000,252,11075447,113885,0,1757404717,13865.919742279999,-17.930942849998246,53035.3758036 2025-09-09,07:58:39.000,252,11075445,113845,0,1757404718,13865.966896449994,-17.966188500002318,53035.42471344 2025-09-09,07:58:40.000,252,11075483,114045,0,1757404719,13865.99384168999,-18.008483279998472,53035.49458464 2025-09-09,07:58:41.000,252,11075428,114005,0,1757404720,13866.027523239994,-18.043728929995268,53035.56445584 2025-09-09,07:58:42.000,252,11075472,113845,0,1757404721,13866.027523239994,-18.057827190001262,53035.63432704 2025-09-09,07:58:43.000,252,11075477,113965,0,1757404722,13866.108358959995,-18.093072839998058,53035.655288400005 2025-09-09,07:58:44.000,252,11075460,114085,0,1757404723,13866.10162265,-18.093072839998058,53035.73214672 2025-09-09,07:58:45.000,252,11075448,113805,0,1757404724,13866.14204051,-18.093072839998058,53035.78804368 2025-09-09,07:58:46.000,252,11075444,113925,0,1757404725,13866.10162265,-18.121269359995495,53035.84394064001 2025-09-09,07:58:47.000,252,11075449,113925,0,1757404726,13866.108358959995,-18.156515009999566,53035.90682472 2025-09-09,07:58:48.000,252,11075518,114085,0,1757404727,13866.12183158,-18.170613269998285,53035.97669592 2025-09-09,07:58:49.000,252,11075497,113645,0,1757404728,13866.168985749995,-18.19880978999572,53035.990670160005 2025-09-09,07:58:50.000,252,11075460,113925,0,1757404729,13866.15551312999,-18.163564139998925,53036.05355424001 2025-09-09,07:58:51.000,252,11075460,114045,0,1757404730,13866.148776819995,-18.19880978999572,53036.109451200005 2025-09-09,07:58:52.000,252,11075429,114045,0,1757404731,13866.16224944,-18.170613269998285,53036.13739968 2025-09-09,07:58:53.000,252,11075429,114164,0,1757404732,13866.19593098999,-18.142416750000848,53036.24919360001 2025-09-09,07:58:54.000,252,11075414,113725,0,1757404733,13866.19593098999,-18.156515009999566,53036.23521936 2025-09-09,07:58:55.000,252,11075483,114125,0,1757404734,13866.15551312999,-18.156515009999566,53036.34701328001 2025-09-09,07:58:56.000,252,11075543,113885,0,1757404735,13866.18245837,-18.163564139998925,53036.374961760004 2025-09-09,07:58:57.000,252,11075431,113925,0,1757404736,13866.15551312999,-18.114220229996135,53036.4588072 2025-09-09,07:58:58.000,252,11075466,114085,0,1757404737,13866.168985749995,-18.06487632000062,53036.47976856 2025-09-09,07:58:59.000,252,11075459,113965,0,1757404738,13866.15551312999,-18.06487632000062,53036.57758824 2025-09-09,07:59:00.000,252,11075439,114125,0,1757404739,13866.13530419999,-18.07192544999998,53036.59156248 2025-09-09,07:59:01.000,252,11075447,114085,0,1757404740,13866.148776819995,-18.03667979999591,53036.6684208 2025-09-09,07:59:02.000,252,11075443,114085,0,1757404741,13866.108358959995,-18.01553240999783,53036.76624048 2025-09-09,07:59:03.000,252,11075454,114245,0,1757404742,13866.05446847999,-17.973237630001677,53036.77322760001 2025-09-09,07:59:04.000,252,11075439,114085,0,1757404743,13866.047732169995,-18.001434149999113,53036.83611168 2025-09-09,07:59:05.000,252,11075476,113885,0,1757404744,13866.08141372,-17.952090239996323,53036.85707304 2025-09-09,07:59:06.000,252,11075486,114045,0,1757404745,13866.047732169995,-17.90274633000081,53036.89200864001 2025-09-09,07:59:07.000,252,11075445,114085,0,1757404746,13866.047732169995,-17.89569720000145,53036.926944240004 2025-09-09,07:59:08.000,252,11075479,114085,0,1757404747,13866.02078693,-17.881598939995456,53037.01777680001 2025-09-09,07:59:09.000,252,11075465,114005,0,1757404748,13866.03425954999,-17.867500679996738,53037.02476392 2025-09-09,07:59:10.000,252,11075472,114125,0,1757404749,13866.000578,-17.874549809996097,53037.07367376 2025-09-09,07:59:11.000,252,11075502,113765,0,1757404750,13866.007314309994,-17.84635328999866,53037.07367376 2025-09-09,07:59:12.000,252,11075432,113725,0,1757404751,13866.01405061999,-17.881598939995456,53037.15751920001 2025-09-09,07:59:13.000,252,11075486,113925,0,1757404752,13866.03425954999,-17.86045154999738,53037.1225836 2025-09-09,07:59:14.000,252,11075446,113845,0,1757404753,13866.03425954999,-17.90274633000081,53037.18546768001 2025-09-09,07:59:15.000,252,11075477,114045,0,1757404754,13866.05446847999,-17.88864807000209,53037.19944192 2025-09-09,07:59:16.000,252,11075416,113925,0,1757404755,13866.108358959995,-17.88864807000209,53037.283287360005 2025-09-09,07:59:17.000,252,11075429,113925,0,1757404756,13866.108358959995,-17.90274633000081,53037.30424872001 2025-09-09,07:59:18.000,252,11075459,114205,0,1757404757,13866.12183158,-17.923893719998887,53037.31123584 2025-09-09,07:59:19.000,252,11075401,113725,0,1757404758,13866.17572205999,-17.959139369995683,53037.381107040004 2025-09-09,07:59:20.000,252,11075366,114045,0,1757404759,13866.21613991999,-17.959139369995683,53037.40905552 2025-09-09,07:59:21.000,252,11075428,114005,0,1757404760,13866.24308516,-17.959139369995683,53037.45796536 2025-09-09,07:59:22.000,252,11075424,113885,0,1757404761,13866.330657189996,-17.966188500002318,53037.53482368 2025-09-09,07:59:23.000,252,11075433,113925,0,1757404762,13866.34412981,-17.994385019999754,53037.53482368 2025-09-09,07:59:24.000,252,11075419,114005,0,1757404763,13866.38454767,-18.008483279998472,53037.5767464 2025-09-09,07:59:25.000,252,11075429,113965,0,1757404764,13866.4047566,-18.043728929995268,53037.59072064001 2025-09-09,07:59:26.000,252,11075459,113965,0,1757404765,13866.418229219991,-18.057827190001262,53037.67456608 2025-09-09,07:59:27.000,252,11075434,113965,0,1757404766,13866.478856009991,-18.107171099996776,53037.74443728 2025-09-09,07:59:28.000,252,11075463,113925,0,1757404767,13866.499064939992,-18.07192544999998,53037.765398640004 2025-09-09,07:59:29.000,252,11075454,113925,0,1757404768,13866.526010180001,-18.13536762000149,53037.80732136001 2025-09-09,07:59:30.000,252,11075393,113805,0,1757404769,13866.485592320001,-18.19880978999572,53037.8212956 2025-09-09,07:59:31.000,252,11075420,113925,0,1757404770,13866.492328629996,-18.227006310000434,53037.86321832 2025-09-09,07:59:32.000,252,11075463,114285,0,1757404771,13866.512537559996,-18.25520282999787,53037.92610240001 2025-09-09,07:59:33.000,252,11075446,114085,0,1757404772,13866.512537559996,-18.325694129998737,53037.933089520004 2025-09-09,07:59:34.000,252,11075437,114005,0,1757404773,13866.519273869992,-18.382087170000887,53037.98199936 2025-09-09,07:59:35.000,252,11075413,113765,0,1757404774,13866.519273869992,-18.417332819997682,53038.03789632 2025-09-09,07:59:36.000,252,11075504,113885,0,1757404775,13866.539482799992,-18.47372585999983,53038.03789632 2025-09-09,07:59:37.000,252,11075475,113885,0,1757404776,13866.532746489996,-18.523069769995345,53038.072831920006 2025-09-09,07:59:38.000,252,11075490,113885,0,1757404777,13866.573164349997,-18.593561069996213,53038.09379328001 2025-09-09,07:59:39.000,252,11075363,113925,0,1757404778,13866.620318519992,-18.642904979999003,53038.16366448001 2025-09-09,07:59:40.000,252,11075403,113765,0,1757404779,13866.620318519992,-18.685199759995157,53038.19161296001 2025-09-09,07:59:41.000,252,11075406,113725,0,1757404780,13866.640527449992,-18.741592799997306,53038.22654856 2025-09-09,07:59:42.000,252,11075481,113965,0,1757404781,13866.660736379992,-18.826182359996892,53038.240522800006 2025-09-09,07:59:43.000,252,11075425,113925,0,1757404782,13866.667472690002,-18.868477140000323,53038.23353568001 2025-09-09,07:59:44.000,252,11075338,113765,0,1757404783,13866.707890550002,-18.967164959998627,53038.31039400001 2025-09-09,07:59:45.000,252,11075493,113885,0,1757404784,13866.667472690002,-19.037656259999494,53038.33135536001 2025-09-09,07:59:46.000,252,11075414,114085,0,1757404785,13866.680945309992,-19.05880364999757,53038.32436824 2025-09-09,07:59:47.000,252,11075453,113885,0,1757404786,13866.674208999997,-19.143393209997157,53038.35930384001 2025-09-09,07:59:48.000,252,11075424,113805,0,1757404787,13866.694417929997,-19.17863886000123,53038.39423944 2025-09-09,07:59:49.000,252,11075439,114164,0,1757404788,13866.667472690002,-19.199786249999306,53038.4152008 2025-09-09,07:59:50.000,252,11075458,113605,0,1757404789,13866.674208999997,-19.326670590002323,53038.42917504001 2025-09-09,07:59:51.000,252,11075473,113965,0,1757404790,13866.674208999997,-19.33371972000168,53038.49904624001 2025-09-09,07:59:52.000,252,11075453,113845,0,1757404791,13866.667472690002,-19.397161889995914,53038.56891744001 2025-09-09,07:59:53.000,252,11075449,113805,0,1757404792,13866.667472690002,-19.432407539999986,53038.58289168 2025-09-09,07:59:54.000,252,11075424,114125,0,1757404793,13866.667472690002,-19.488800580002135,53038.54795608001 2025-09-09,07:59:55.000,252,11075417,113925,0,1757404794,13866.647263760002,-19.53109535999829,53038.59686592001 2025-09-09,07:59:56.000,252,11075417,114205,0,1757404795,13866.620318519992,-19.58043927000108,53038.554943200004 2025-09-09,07:59:57.000,252,11075421,113925,0,1757404796,13866.600109589992,-19.665028830000665,53038.5898788 2025-09-09,07:59:58.000,252,11075400,113925,0,1757404797,13866.546219110001,-19.6932253499981,53038.64577576001 2025-09-09,07:59:59.000,252,11075400,114005,0,1757404798,13866.526010180001,-19.791913169996405,53038.65975 2025-09-09,08:00:00.000,252,11075403,113725,0,1757404799,13866.465383390001,-19.87650272999599,53038.63180152 2025-09-09,08:00:01.000,252,11075403,113805,0,1757404800,13866.424965530001,-19.954043159996218,53038.63878864 2025-09-09,08:00:02.000,252,11075384,113965,0,1757404801,13866.411492909996,-20.045681849995162,53038.68071136 2025-09-09,08:00:03.000,252,11075468,113885,0,1757404802,13866.33739349999,-20.10912401999667,53038.70167272 2025-09-09,08:00:04.000,252,11075380,113885,0,1757404803,13866.34412981,-20.193713579996256,53038.673724240005 2025-09-09,08:00:05.000,252,11075385,113885,0,1757404804,13866.270030399995,-20.243057489999046,53038.65975 2025-09-09,08:00:06.000,252,11075373,114045,0,1757404805,13866.310448259996,-20.27830313999584,53038.68071136 2025-09-09,08:00:07.000,252,11075431,113805,0,1757404806,13866.33739349999,-20.35584356999607,53038.68769848 2025-09-09,08:00:08.000,252,11075366,113805,0,1757404807,13866.34412981,-20.362892699995427,53038.63878864 2025-09-09,08:00:09.000,252,11075433,114085,0,1757404808,13866.30371195,-20.412236609998217,53038.722634080004 2025-09-09,08:00:10.000,252,11075422,113725,0,1757404809,13866.310448259996,-20.412236609998217,53038.68769848 2025-09-09,08:00:11.000,252,11075388,114005,0,1757404810,13866.31718456999,-20.496826169997803,53038.7296212 2025-09-09,08:00:12.000,252,11075388,113925,0,1757404811,13866.33739349999,-20.56026833999931,53038.66673712001 2025-09-09,08:00:13.000,252,11075395,113845,0,1757404812,13866.30371195,-20.546170080000593,53038.68071136 2025-09-09,08:00:14.000,252,11075308,113885,0,1757404813,13866.30371195,-20.56026833999931,53038.61084016 2025-09-09,08:00:15.000,252,11075437,114005,0,1757404814,13866.27676670999,-20.58141572999739,53038.69468560001 2025-09-09,08:00:16.000,252,11075389,113965,0,1757404815,13866.27676670999,-20.63075964000018,53038.68071136 2025-09-09,08:00:17.000,252,11075459,113925,0,1757404816,13866.23634884999,-20.673054419996333,53038.68071136 2025-09-09,08:00:18.000,252,11075436,114005,0,1757404817,13866.189194679995,-20.715349199999764,53038.63180152 2025-09-09,08:00:19.000,252,11075468,113845,0,1757404818,13866.168985749995,-20.764693109995278,53038.63878864 2025-09-09,08:00:20.000,252,11075387,114164,0,1757404819,13866.168985749995,-20.828135279996786,53038.63878864 2025-09-09,08:00:21.000,252,11075423,113965,0,1757404820,13866.12183158,-20.877479189999576,53038.65276288 2025-09-09,08:00:22.000,252,11075351,113925,0,1757404821,13866.027523239994,-20.92682309999509,53038.64577576001 2025-09-09,08:00:23.000,252,11075387,113805,0,1757404822,13865.98036907,-20.955019619999803,53038.58289168 2025-09-09,08:00:24.000,252,11075419,113765,0,1757404823,13865.960160139999,-21.01141266000195,53038.58289168 2025-09-09,08:00:25.000,252,11075467,114125,0,1757404824,13865.946687519994,-21.074854829996184,53038.64577576001 2025-09-09,08:00:26.000,252,11075378,114045,0,1757404825,13865.919742279999,-21.138296999997692,53038.64577576001 2025-09-09,08:00:27.000,252,11075354,114005,0,1757404826,13865.89279703999,-21.16649351999513,53038.624814400006 2025-09-09,08:00:28.000,252,11075449,114245,0,1757404827,13865.852379179989,-21.236984819995996,53038.63878864 2025-09-09,08:00:29.000,252,11075378,114045,0,1757404828,13865.805225009994,-21.25108308000199,53038.61084016 2025-09-09,08:00:30.000,252,11075368,113925,0,1757404829,13865.832170249989,-21.314525249996223,53038.624814400006 2025-09-09,08:00:31.000,252,11075363,113885,0,1757404830,13865.778279769998,-21.37091828999837,53038.5200076 2025-09-09,08:00:32.000,252,11075397,113885,0,1757404831,13865.737861909998,-21.39206567999645,53038.54795608001 2025-09-09,08:00:33.000,252,11075416,113685,0,1757404832,13865.731125599988,-21.43436045999988,53038.53398184 2025-09-09,08:00:34.000,252,11075359,113925,0,1757404833,13865.758070839998,-21.497802630001388,53038.54096896 2025-09-09,08:00:35.000,252,11075404,114085,0,1757404834,13865.704180359993,-21.547146539996902,53038.56891744001 2025-09-09,08:00:36.000,252,11075413,113885,0,1757404835,13865.717652979998,-21.55419566999626,53038.53398184 2025-09-09,08:00:37.000,252,11075401,114205,0,1757404836,13865.731125599988,-21.596490449999692,53038.59686592001 2025-09-09,08:00:38.000,252,11075413,113925,0,1757404837,13865.724389289993,-21.638785229995847,53038.5898788 2025-09-09,08:00:39.000,252,11075445,113925,0,1757404838,13865.764807149993,-21.688129139998637,53038.575904560006 2025-09-09,08:00:40.000,252,11075377,114005,0,1757404839,13865.811961319989,-21.723374789995432,53038.54795608001 2025-09-09,08:00:41.000,252,11075368,114005,0,1757404840,13865.832170249989,-21.80091521999566,53038.52699472001 2025-09-09,08:00:42.000,252,11075380,113965,0,1757404841,13865.859115489999,-21.82911174000037,53038.56193032 2025-09-09,08:00:43.000,252,11075371,114045,0,1757404842,13865.89279703999,-21.857308259997808,53038.52699472001 2025-09-09,08:00:44.000,252,11075413,113965,0,1757404843,13865.91300596999,-21.948946949996753,53038.51302048 2025-09-09,08:00:45.000,252,11075421,113805,0,1757404844,13865.939951209999,-21.941897819997394,53038.56193032 2025-09-09,08:00:46.000,252,11075440,113805,0,1757404845,13865.946687519994,-22.0053399899989,53038.603853040004 2025-09-09,08:00:47.000,252,11075409,113885,0,1757404846,13865.95342382999,-22.01238911999826,53038.61084016 2025-09-09,08:00:48.000,252,11075460,114085,0,1757404847,13865.966896449994,-22.06173303000105,53038.59686592001 2025-09-09,08:00:49.000,252,11075412,113485,0,1757404848,13865.95342382999,-22.104027809997206,53038.56891744001 2025-09-09,08:00:50.000,252,11075463,114125,0,1757404849,13865.95342382999,-22.160420849999355,53038.58289168 2025-09-09,08:00:51.000,252,11075453,114085,0,1757404850,13865.906269659994,-22.20271562999551,53038.624814400006 2025-09-09,08:00:52.000,252,11075400,113805,0,1757404851,13865.872588109989,-22.23796127999958,53038.56891744001 2025-09-09,08:00:53.000,252,11075410,113845,0,1757404852,13865.872588109989,-22.30140345000109,53038.63180152 2025-09-09,08:00:54.000,252,11075331,113885,0,1757404853,13865.899533349999,-22.350747359996603,53038.59686592001 2025-09-09,08:00:55.000,252,11075393,113765,0,1757404854,13865.886060729994,-22.41418952999811,53038.66673712001 2025-09-09,08:00:56.000,252,11075429,113925,0,1757404855,13865.939951209999,-22.449435180002183,53038.70167272 2025-09-09,08:00:57.000,252,11075431,113965,0,1757404856,13865.906269659994,-22.48468082999898,53038.673724240005 2025-09-09,08:00:58.000,252,11075400,113885,0,1757404857,13865.93321489999,-22.519926479995775,53038.68071136 2025-09-09,08:00:59.000,252,11075410,113805,0,1757404858,13865.89279703999,-22.526975609995134,53038.771543920004 2025-09-09,08:01:00.000,252,11075403,114085,0,1757404859,13865.926478589994,-22.60451603999536,53038.71564696001 2025-09-09,08:01:01.000,252,11075390,114085,0,1757404860,13865.939951209999,-22.66090907999751,53038.71564696001 2025-09-09,08:01:02.000,252,11075375,113925,0,1757404861,13866.007314309994,-22.66795820999687,53038.75756968 2025-09-09,08:01:03.000,252,11075377,114045,0,1757404862,13866.01405061999,-22.71730211999966,53038.75058256 2025-09-09,08:01:04.000,252,11075411,114205,0,1757404863,13866.067941099995,-22.752547769996454,53038.80647952 2025-09-09,08:01:05.000,252,11075350,114085,0,1757404864,13866.04099586,-22.738449509997736,53038.83442800001 2025-09-09,08:01:06.000,252,11075439,113925,0,1757404865,13866.12183158,-22.787793420000526,53038.84840224 2025-09-09,08:01:07.000,252,11075360,114045,0,1757404866,13866.108358959995,-22.82303906999732,53038.90429920001 2025-09-09,08:01:08.000,252,11075388,113805,0,1757404867,13866.18245837,-22.83008819999668,53038.91827344 2025-09-09,08:01:09.000,252,11075427,114125,0,1757404868,13866.15551312999,-22.83008819999668,53038.911286320006 2025-09-09,08:01:10.000,252,11075382,113805,0,1757404869,13866.148776819995,-22.87943210999947,53038.98115752001 2025-09-09,08:01:11.000,252,11075439,114045,0,1757404870,13866.128567889995,-22.92877602000226,53038.96718328 2025-09-09,08:01:12.000,252,11075356,113965,0,1757404871,13866.18245837,-22.914677759996266,53039.01609312 2025-09-09,08:01:13.000,252,11075395,114085,0,1757404872,13866.168985749995,-22.964021669999056,53039.03006736001 2025-09-09,08:01:14.000,252,11075327,114005,0,1757404873,13866.18245837,-23.020414710001205,53039.078977200006 2025-09-09,08:01:15.000,252,11075394,114045,0,1757404874,13866.18245837,-23.00631644999521,53039.12089992001 2025-09-09,08:01:16.000,252,11075381,114125,0,1757404875,13866.28350302,-23.076807749996078,53039.078977200006 2025-09-09,08:01:17.000,252,11075355,114125,0,1757404876,13866.30371195,-23.11205340000015,53039.14186128 2025-09-09,08:01:18.000,252,11075446,113885,0,1757404877,13866.29697563999,-23.175495570001658,53039.176796880005 2025-09-09,08:01:19.000,252,11075354,113885,0,1757404878,13866.33739349999,-23.175495570001658,53039.23968096001 2025-09-09,08:01:20.000,252,11075340,113965,0,1757404879,13866.357602429991,-23.24598686999525,53039.26762944001 2025-09-09,08:01:21.000,252,11075433,113885,0,1757404880,13866.4047566,-23.24598686999525,53039.3235264 2025-09-09,08:01:22.000,252,11075441,114085,0,1757404881,13866.418229219991,-23.28828164999868,53039.35147488 2025-09-09,08:01:23.000,252,11075448,113925,0,1757404882,13866.4047566,-23.358772949999548,53039.35147488 2025-09-09,08:01:24.000,252,11075370,113925,0,1757404883,13866.398020289991,-23.386969469996984,53039.40038472 2025-09-09,08:01:25.000,252,11075445,114285,0,1757404884,13866.424965530001,-23.372871209998266,53039.44929456 2025-09-09,08:01:26.000,252,11075429,113845,0,1757404885,13866.424965530001,-23.422215120001056,53039.463268800006 2025-09-09,08:01:27.000,252,11075400,113925,0,1757404886,13866.499064939992,-23.46450989999721,53039.47724304 2025-09-09,08:01:28.000,252,11075385,114045,0,1757404887,13866.472119699996,-23.50680468000064,53039.59602408 2025-09-09,08:01:29.000,252,11075419,114125,0,1757404888,13866.458647079991,-23.51385381,53039.5680756 2025-09-09,08:01:30.000,252,11075443,113925,0,1757404889,13866.438438149991,-23.52090293999936,53039.58903696 2025-09-09,08:01:31.000,252,11075431,113885,0,1757404890,13866.478856009991,-23.556148589996155,53039.67288240001 2025-09-09,08:01:32.000,252,11075458,113925,0,1757404891,13866.431701839996,-23.563197719995514,53039.65192104001 2025-09-09,08:01:33.000,252,11075392,113885,0,1757404892,13866.472119699996,-23.64073814999574,53039.72179224001 2025-09-09,08:01:34.000,252,11075409,113845,0,1757404893,13866.478856009991,-23.661885540001094,53039.77070208001 2025-09-09,08:01:35.000,252,11075359,114045,0,1757404894,13866.519273869992,-23.6477872799951,53039.78467632 2025-09-09,08:01:36.000,252,11075445,113725,0,1757404895,13866.546219110001,-23.69713118999789,53039.80563768 2025-09-09,08:01:37.000,252,11075438,113925,0,1757404896,13866.546219110001,-23.73942597000132,53039.896470240004 2025-09-09,08:01:38.000,252,11075370,114125,0,1757404897,13866.600109589992,-23.781720749997476,53039.87550888 2025-09-09,08:01:39.000,252,11075399,113925,0,1757404898,13866.647263760002,-23.795819009996194,53039.93140584 2025-09-09,08:01:40.000,252,11075359,114085,0,1757404899,13866.633791139997,-23.802868139995553,53039.896470240004 2025-09-09,08:01:41.000,252,11075428,113845,0,1757404900,13866.640527449992,-23.816966400001547,53039.95935432001 2025-09-09,08:01:42.000,252,11075463,113805,0,1757404901,13866.667472690002,-23.802868139995553,53039.97332856 2025-09-09,08:01:43.000,252,11075347,113685,0,1757404902,13866.680945309992,-23.838113789999625,53040.07813536001 2025-09-09,08:01:44.000,252,11075451,113925,0,1757404903,13866.734835789997,-23.894506830001774,53040.0921096 2025-09-09,08:01:45.000,252,11075432,113685,0,1757404904,13866.734835789997,-23.852212049998343,53040.0921096 2025-09-09,08:01:46.000,252,11075407,113925,0,1757404905,13866.775253649997,-23.88040856999578,53040.16896792 2025-09-09,08:01:47.000,252,11075428,113885,0,1757404906,13866.781989959993,-23.88040856999578,53040.20390352001 2025-09-09,08:01:48.000,252,11075392,113965,0,1757404907,13866.741572099992,-23.88745769999514,53040.22486488001 2025-09-09,08:01:49.000,252,11075345,114005,0,1757404908,13866.808935200002,-23.943850739997288,53040.23883912 2025-09-09,08:01:51.000,252,11075440,113925,0,1757404910,13866.755044719997,-23.957948999996006,53040.22486488001 2025-09-09,08:01:52.000,252,11075387,113805,0,1757404911,13866.795462579998,-24.000243779999437,53040.31569744 2025-09-09,08:01:53.000,252,11075368,114164,0,1757404912,13866.822407819993,-24.049587690002227,53040.34364592001 2025-09-09,08:01:54.000,252,11075407,113885,0,1757404913,13866.869561989988,-24.09893159999774,53040.399542880004 2025-09-09,08:01:55.000,252,11075396,114085,0,1757404914,13866.862825679993,-24.11302985999646,53040.43447848 2025-09-09,08:01:56.000,252,11075434,114164,0,1757404915,13866.909979849988,-24.134177250001812,53040.43447848 2025-09-09,08:01:57.000,252,11075407,113805,0,1757404916,13866.916716159998,-24.169422899998608,53040.45543984 2025-09-09,08:01:58.000,252,11075408,114005,0,1757404917,13866.977342949998,-24.204668549995404,53040.46242696001 2025-09-09,08:01:59.000,252,11075374,113885,0,1757404918,13867.051442359989,-24.246963329998835,53040.4764012 2025-09-09,08:02:00.000,252,11075394,113965,0,1757404919,13867.11206914999,-24.27515984999627,53040.53229816 2025-09-09,08:02:01.000,252,11075422,114005,0,1757404920,13867.15248700999,-24.303356370000984,53040.60216936 2025-09-09,08:02:02.000,252,11075454,113845,0,1757404921,13867.23332272999,-24.303356370000984,53040.6510792 2025-09-09,08:02:03.000,252,11075415,114085,0,1757404922,13867.27374058999,-24.359749409995857,53040.686014800005 2025-09-09,08:02:04.000,252,11075383,113885,0,1757404923,13867.33436737999,-24.352700279996498,53040.71396328 2025-09-09,08:02:05.000,252,11075442,114164,0,1757404924,13867.327631069995,-24.34565114999714,53040.76986024 2025-09-09,08:02:06.000,252,11075430,114125,0,1757404925,13867.388257859995,-24.38794593000057,53040.76986024 2025-09-09,08:02:07.000,252,11075392,113805,0,1757404926,13867.38152155,-24.416142449998006,53040.81178296 2025-09-09,08:02:08.000,252,11075447,114045,0,1757404927,13867.368048929995,-24.38089680000121,53040.89562840001 2025-09-09,08:02:09.000,252,11075373,114125,0,1757404928,13867.34110369,-24.416142449998006,53040.88864128 2025-09-09,08:02:10.000,252,11075403,113765,0,1757404929,13867.327631069995,-24.458437230001437,53040.91658976001 2025-09-09,08:02:11.000,252,11075393,114045,0,1757404930,13867.30068583,-24.50073200999759,53040.902615520004 2025-09-09,08:02:12.000,252,11075447,113765,0,1757404931,13867.25353165999,-24.52187939999567,53041.01440944001 2025-09-09,08:02:13.000,252,11075379,113805,0,1757404932,13867.25353165999,-24.627616350000608,53040.972486720006 2025-09-09,08:02:14.000,252,11075333,114085,0,1757404933,13867.206377489994,-24.662861999997403,53041.00742232 2025-09-09,08:02:15.000,252,11075421,113845,0,1757404934,13867.24005904,-24.705156780000834,53041.04235792001 2025-09-09,08:02:16.000,252,11075418,114205,0,1757404935,13867.21985011,-24.761549819995707,53041.140177600006 2025-09-09,08:02:17.000,252,11075428,113845,0,1757404936,13867.179432249999,-24.7756480800017,53041.105242 2025-09-09,08:02:18.000,252,11075491,113925,0,1757404937,13867.186168559994,-24.846139379995293,53041.119216240004 2025-09-09,08:02:19.000,252,11075414,114085,0,1757404938,13867.206377489994,-24.944827200000873,53041.19607456 2025-09-09,08:02:20.000,252,11075375,113885,0,1757404939,13867.179432249999,-24.987121979997028,53041.18210032001 2025-09-09,08:02:21.000,252,11075326,113885,0,1757404940,13867.226586419994,-25.036465889999818,53041.2449844 2025-09-09,08:02:22.000,252,11075406,114285,0,1757404941,13867.21985011,-25.092858930001967,53041.32184272 2025-09-09,08:02:23.000,252,11075402,113765,0,1757404942,13867.27374058999,-25.128104579998762,53041.356778320005 2025-09-09,08:02:24.000,252,11075406,114045,0,1757404943,13867.25353165999,-25.177448490001552,53041.36376544 2025-09-09,08:02:25.000,252,11075426,114085,0,1757404944,13867.26026797,-25.219743269997707,53041.32184272 2025-09-09,08:02:26.000,252,11075436,113725,0,1757404945,13867.267004279995,-25.262038050001138,53041.356778320005 2025-09-09,08:02:27.000,252,11075420,113565,0,1757404946,13867.30068583,-25.360725869999442,53041.307868480006 2025-09-09,08:02:28.000,252,11075425,114085,0,1757404947,13867.327631069995,-25.41006978000223,53041.33581696 2025-09-09,08:02:29.000,252,11075365,113885,0,1757404948,13867.35457630999,-25.473511949996464,53041.36376544 2025-09-09,08:02:30.000,252,11075379,114045,0,1757404949,13867.408466789995,-25.515806729999895,53041.41966240001 2025-09-09,08:02:31.000,252,11075397,113885,0,1757404950,13867.36131262,-25.55105237999669,53041.454598000004 2025-09-09,08:02:32.000,252,11075410,113765,0,1757404951,13867.39499416999,-25.579248900001403,53041.49652072001 2025-09-09,08:02:33.000,252,11075395,114085,0,1757404952,13867.38152155,-25.642691069995635,53041.43363664 2025-09-09,08:02:34.000,252,11075330,113965,0,1757404953,13867.40173048,-25.699084109997784,53041.4895336 2025-09-09,08:02:35.000,252,11075396,113845,0,1757404954,13867.43541202999,-25.72728062999522,53041.51748208001 2025-09-09,08:02:36.000,252,11075366,113885,0,1757404955,13867.40173048,-25.755477149999933,53041.51748208001 2025-09-09,08:02:37.000,252,11075368,113725,0,1757404956,13867.39499416999,-25.8259684500008,53041.56639192001 2025-09-09,08:02:38.000,252,11075363,114005,0,1757404957,13867.39499416999,-25.854164969998237,53041.58036616 2025-09-09,08:02:39.000,252,11075387,113605,0,1757404958,13867.428675719995,-25.924656269999105,53041.65722448 2025-09-09,08:02:40.000,252,11075367,113965,0,1757404959,13867.428675719995,-25.9599019199959,53041.573379040005 2025-09-09,08:02:41.000,252,11075369,113925,0,1757404960,13867.38152155,-26.01629495999805,53041.63626312001 2025-09-09,08:02:42.000,252,11075355,113725,0,1757404961,13867.41520309999,-26.06563887000084,53041.6991472 2025-09-09,08:02:43.000,252,11075358,113725,0,1757404962,13867.38152155,-26.122031909995712,53041.6991472 2025-09-09,08:02:44.000,252,11075365,113725,0,1757404963,13867.37478523999,-26.136130170001707,53041.741069920005 2025-09-09,08:02:45.000,252,11075355,113885,0,1757404964,13867.39499416999,-26.157277559999784,53041.79696688 2025-09-09,08:02:46.000,252,11075331,114085,0,1757404965,13867.35457630999,-26.164326689999143,53041.82491536 2025-09-09,08:02:47.000,252,11075357,113805,0,1757404966,13867.35457630999,-26.213670600001933,53041.859850960005 2025-09-09,08:02:48.000,252,11075432,113805,0,1757404967,13867.38152155,-26.24891624999873,53041.88081232001 2025-09-09,08:02:49.000,252,11075344,114005,0,1757404968,13867.368048929995,-26.24186711999937,53041.91574792 2025-09-09,08:02:50.000,252,11075424,113885,0,1757404969,13867.39499416999,-26.284161899995524,53042.00658048 2025-09-09,08:02:51.000,252,11075324,113845,0,1757404970,13867.42193941,-26.347604069997033,53041.99959336001 2025-09-09,08:02:52.000,252,11075344,113885,0,1757404971,13867.37478523999,-26.354653199996392,53042.04850320001 2025-09-09,08:02:53.000,252,11075339,113885,0,1757404972,13867.43541202999,-26.4180953699979,53042.06946456001 2025-09-09,08:02:54.000,252,11075357,113605,0,1757404973,13867.469093579995,-26.43219362999662,53042.125361520004 2025-09-09,08:02:55.000,252,11075378,113725,0,1757404974,13867.448884649995,-26.4180953699979,53042.17427136 2025-09-09,08:02:56.000,252,11075330,113925,0,1757404975,13867.45562095999,-26.45334102000197,53042.23715544001 2025-09-09,08:02:57.000,252,11075372,113925,0,1757404976,13867.40173048,-26.502684929997486,53042.26510392001 2025-09-09,08:02:58.000,252,11075311,113725,0,1757404977,13867.42193941,-26.537930580001557,53042.293052400004 2025-09-09,08:02:59.000,252,11075377,114005,0,1757404978,13867.448884649995,-26.523832319995563,53042.35593648001 2025-09-09,08:03:00.000,252,11075367,114045,0,1757404979,13867.41520309999,-26.580225359997712,53042.37689784 2025-09-09,08:03:01.000,252,11075375,113605,0,1757404980,13867.42193941,-26.580225359997712,53042.39087208 2025-09-09,08:03:02.000,252,11075363,114045,0,1757404981,13867.42193941,-26.60842187999515,53042.43978192 2025-09-09,08:03:03.000,252,11075373,113645,0,1757404982,13867.38152155,-26.63661839999986,53042.50266600001 2025-09-09,08:03:04.000,252,11075395,113925,0,1757404983,13867.38152155,-26.664814919997298,53042.530614480005 2025-09-09,08:03:05.000,252,11075358,114045,0,1757404984,13867.37478523999,-26.678913179996016,53042.56555008 2025-09-09,08:03:06.000,252,11075388,114085,0,1757404985,13867.31415844999,-26.685962309995375,53042.61445992 2025-09-09,08:03:07.000,252,11075350,113565,0,1757404986,13867.30068583,-26.70710970000073,53042.628434160004 2025-09-09,08:03:08.000,252,11075344,114045,0,1757404987,13867.30068583,-26.69301144000201,53042.64240840001 2025-09-09,08:03:09.000,252,11075373,114125,0,1757404988,13867.267004279995,-26.70006057000137,53042.69131824001 2025-09-09,08:03:10.000,252,11075329,113765,0,1757404989,13867.2804769,-26.721207959999447,53042.76118944001 2025-09-09,08:03:11.000,252,11075357,113925,0,1757404990,13867.26026797,-26.721207959999447,53042.77516368 2025-09-09,08:03:12.000,252,11075378,113845,0,1757404991,13867.30068583,-26.728257089998806,53042.78913792001 2025-09-09,08:03:13.000,252,11075372,114085,0,1757404992,13867.29394951999,-26.678913179996016,53042.85900912001 2025-09-09,08:03:14.000,252,11075335,113725,0,1757404993,13867.267004279995,-26.671864049996657,53042.88695760001 2025-09-09,08:03:15.000,252,11075370,114125,0,1757404994,13867.26026797,-26.69301144000201,53042.93586744001 2025-09-09,08:03:16.000,252,11075374,113965,0,1757404995,13867.21985011,-26.685962309995375,53042.88695760001 2025-09-09,08:03:17.000,252,11075302,114205,0,1757404996,13867.24005904,-26.685962309995375,53042.97080304 2025-09-09,08:03:18.000,252,11075366,114164,0,1757404997,13867.21985011,-26.70006057000137,53043.00573864001 2025-09-09,08:03:19.000,252,11075433,113885,0,1757404998,13867.19964118,-26.70710970000073,53043.01272576 2025-09-09,08:03:20.000,252,11075378,114045,0,1757404999,13867.19290486999,-26.735306219998165,53043.05464848001 2025-09-09,08:03:21.000,252,11075295,114045,0,1757405000,13867.165959629994,-26.728257089998806,53043.10355832001 2025-09-09,08:03:22.000,252,11075374,114085,0,1757405001,13867.13227807999,-26.756453609996242,53043.131506800004 2025-09-09,08:03:23.000,252,11075377,113565,0,1757405002,13867.145750699994,-26.770551870002237,53043.11054544 2025-09-09,08:03:24.000,252,11075374,113845,0,1757405003,13867.145750699994,-26.791699260000314,53043.152468160006 2025-09-09,08:03:25.000,252,11075324,114085,0,1757405004,13867.13227807999,-26.805797519999032,53043.13849392 2025-09-09,08:03:26.000,252,11075363,113965,0,1757405005,13867.118805459999,-26.86923969000054,53043.22233936001 2025-09-09,08:03:27.000,252,11075336,113925,0,1757405006,13867.085123909994,-26.897436209997977,53043.2363136 2025-09-09,08:03:28.000,252,11075334,113965,0,1757405007,13867.078387599999,-26.93268186000205,53043.26426208001 2025-09-09,08:03:29.000,252,11075325,113765,0,1757405008,13867.004288189994,-26.946780120000767,53043.21535224 2025-09-09,08:03:30.000,252,11075332,114005,0,1757405009,13867.031233429989,-26.953829250000126,53043.3061848 2025-09-09,08:03:31.000,252,11075336,113845,0,1757405010,13866.977342949998,-26.939730990001408,53043.36208176001 2025-09-09,08:03:32.000,252,11075360,114085,0,1757405011,13866.936925089998,-26.982025769997563,53043.376056 2025-09-09,08:03:33.000,252,11075320,113805,0,1757405012,13866.883034609993,-27.010222290002275,53043.38304312 2025-09-09,08:03:34.000,252,11075388,113885,0,1757405013,13866.869561989988,-27.017271420001634,53043.376056 2025-09-09,08:03:35.000,252,11075333,113805,0,1757405014,13866.876298299998,-27.031369680000353,53043.43195296001 2025-09-09,08:03:36.000,252,11075375,113885,0,1757405015,13866.849353060003,-27.031369680000353,53043.5157984 2025-09-09,08:03:37.000,252,11075333,114045,0,1757405016,13866.761781029993,-27.05956619999779,53043.466888560004 2025-09-09,08:03:38.000,252,11075365,113725,0,1757405017,13866.721363169992,-27.087762719995226,53043.50881128001 2025-09-09,08:03:39.000,252,11075314,114085,0,1757405018,13866.694417929997,-27.09481185000186,53043.536759760005 2025-09-09,08:03:40.000,252,11075381,114125,0,1757405019,13866.654000069997,-27.137106629998016,53043.55772112001 2025-09-09,08:03:41.000,252,11075282,114045,0,1757405020,13866.633791139997,-27.165303149995452,53043.47387568 2025-09-09,08:03:42.000,252,11075404,113885,0,1757405021,13866.633791139997,-27.144155759997375,53043.52977264001 2025-09-09,08:03:43.000,252,11075418,114005,0,1757405022,13866.566428040001,-27.193499670000165,53043.50881128001 2025-09-09,08:03:44.000,252,11075351,113845,0,1757405023,13866.559691729992,-27.200548799999524,53043.550734 2025-09-09,08:03:45.000,252,11075308,113925,0,1757405024,13866.526010180001,-27.24284357999568,53043.50881128001 2025-09-09,08:03:46.000,252,11075342,113805,0,1757405025,13866.499064939992,-27.24284357999568,53043.50881128001 2025-09-09,08:03:47.000,252,11075300,114045,0,1757405026,13866.451910769996,-27.306285749997187,53043.50881128001 2025-09-09,08:03:48.000,252,11075344,113885,0,1757405027,13866.465383390001,-27.320384009995905,53043.49483704 2025-09-09,08:03:49.000,252,11075360,114085,0,1757405028,13866.458647079991,-27.369727919998695,53043.487849920006 2025-09-09,08:03:50.000,252,11075408,113925,0,1757405029,13866.398020289991,-27.376777049998054,53043.52278552 2025-09-09,08:03:51.000,252,11075313,114164,0,1757405030,13866.30371195,-27.426120960000844,53043.50182416 2025-09-09,08:03:52.000,252,11075382,113525,0,1757405031,13866.21613991999,-27.45431747999828,53043.536759760005 2025-09-09,08:03:53.000,252,11075366,114045,0,1757405032,13866.209403609995,-27.49661226000171,53043.487849920006 2025-09-09,08:03:54.000,252,11075382,114005,0,1757405033,13866.12183158,-27.489563130002352,53043.5157984 2025-09-09,08:03:55.000,252,11075329,113925,0,1757405034,13866.06120479,-27.51775964999979,53043.47387568 2025-09-09,08:03:56.000,252,11075382,114085,0,1757405035,13866.000578,-27.545956169997226,53043.50881128001 2025-09-09,08:03:57.000,252,11075388,114085,0,1757405036,13865.939951209999,-27.609398339998734,53043.487849920006 2025-09-09,08:03:58.000,252,11075365,113885,0,1757405037,13865.886060729994,-27.63054572999681,53043.45291432 2025-09-09,08:03:59.000,252,11075339,113845,0,1757405038,13865.791752389989,-27.63759485999617,53043.417978720005 2025-09-09,08:04:00.000,252,11075411,113845,0,1757405039,13865.697444049998,-27.68693876999896,53043.38304312 2025-09-09,08:04:01.000,252,11075385,113925,0,1757405040,13865.582926779993,-27.729233549995115,53043.39003024001 2025-09-09,08:04:02.000,252,11075362,114164,0,1757405041,13865.502091059992,-27.813823110001977,53043.33413328 2025-09-09,08:04:03.000,252,11075354,113925,0,1757405042,13865.441464269992,-27.834970500000054,53043.299197680004 2025-09-09,08:04:04.000,252,11075385,113845,0,1757405043,13865.360628549992,-27.87021614999685,53043.320159040006 2025-09-09,08:04:05.000,252,11075356,113725,0,1757405044,13865.246111280001,-27.940707449997717,53043.22932648 2025-09-09,08:04:06.000,252,11075327,114005,0,1757405045,13865.16527556,-28.011198749998584,53043.24330072001 2025-09-09,08:04:07.000,252,11075392,113725,0,1757405046,13865.070967219996,-28.032346139996662,53043.18740376 2025-09-09,08:04:08.000,252,11075371,113645,0,1757405047,13864.9227684,-28.08873917999881,53043.20836512 2025-09-09,08:04:09.000,252,11075359,113725,0,1757405048,13864.889086849995,-28.13103396000224,53043.12451968001 2025-09-09,08:04:10.000,252,11075319,114045,0,1757405049,13864.80151482,-28.201525259995833,53043.13849392 2025-09-09,08:04:11.000,252,11075367,113885,0,1757405050,13864.700470169999,-28.229721780000546,53043.033687120005 2025-09-09,08:04:12.000,252,11075326,113965,0,1757405051,13864.653315999989,-28.293163950002054,53042.984777280006 2025-09-09,08:04:13.000,252,11075368,113805,0,1757405052,13864.511853489988,-28.356606119996286,53042.90093184 2025-09-09,08:04:14.000,252,11075349,114045,0,1757405053,13864.437754079998,-28.434146549996512,53042.87997048 2025-09-09,08:04:15.000,252,11075362,114085,0,1757405054,13864.269346330002,-28.483490459999302,53042.852022 2025-09-09,08:04:16.000,252,11075361,114164,0,1757405055,13864.222192159992,-28.532834370002092,53042.78913792001 2025-09-09,08:04:17.000,252,11075294,114005,0,1757405056,13864.134620129997,-28.596276539996325,53042.76118944001 2025-09-09,08:04:18.000,252,11075352,113805,0,1757405057,13864.026839170001,-28.652669579998474,53042.73324096 2025-09-09,08:04:19.000,252,11075312,113805,0,1757405058,13863.96621238,-28.72316087999934,53042.66336976 2025-09-09,08:04:20.000,252,11075317,113885,0,1757405059,13863.85843141999,-28.77955392000149,53042.579524320005 2025-09-09,08:04:21.000,252,11075357,113925,0,1757405060,13863.73717783999,-28.821848699997645,53042.56555008 2025-09-09,08:04:22.000,252,11075296,113885,0,1757405061,13863.65634211999,-28.864143480001076,53042.530614480005 2025-09-09,08:04:23.000,252,11075356,113925,0,1757405062,13863.51487960999,-28.95578217000002,53042.4677304 2025-09-09,08:04:24.000,252,11075313,113885,0,1757405063,13863.400362339999,-29.01217521000217,53042.35593648001 2025-09-09,08:04:25.000,252,11075242,113965,0,1757405064,13863.285845069993,-29.040371729999606,53042.293052400004 2025-09-09,08:04:26.000,252,11075288,113765,0,1757405065,13863.178064109998,-29.110863030000473,53042.27907816 2025-09-09,08:04:27.000,252,11075310,114125,0,1757405066,13863.043337909992,-29.13905954999791,53042.21619408001 2025-09-09,08:04:28.000,252,11075320,113965,0,1757405067,13862.955765879997,-29.216599979998136,53042.16728424001 2025-09-09,08:04:29.000,252,11075292,113925,0,1757405068,13862.881666469992,-29.287091279999004,53042.0834388 2025-09-09,08:04:30.000,252,11075290,113605,0,1757405069,13862.740203959991,-29.343484320001153,53042.02055472001 2025-09-09,08:04:31.000,252,11075286,113685,0,1757405070,13862.65936823999,-29.442172139999457,53042.00658048 2025-09-09,08:04:32.000,252,11075319,114205,0,1757405071,13862.551587279995,-29.470368659996893,53041.929722160006 2025-09-09,08:04:33.000,252,11075351,114045,0,1757405072,13862.511169419995,-29.491516050002247,53041.96465776 2025-09-09,08:04:34.000,252,11075282,113885,0,1757405073,13862.369706909994,-29.58315474000119,53041.84587672 2025-09-09,08:04:35.000,252,11075329,113725,0,1757405074,13862.29560749999,-29.625449519997346,53041.789979760004 2025-09-09,08:04:36.000,252,11075336,113925,0,1757405075,13862.181090229999,-29.695940819998214,53041.741069920005 2025-09-09,08:04:37.000,252,11075346,113885,0,1757405076,13862.086781889993,-29.72413733999565,53041.65722448 2025-09-09,08:04:38.000,252,11075301,113885,0,1757405077,13861.972264620003,-29.843972549999307,53041.56639192001 2025-09-09,08:04:39.000,252,11075291,113725,0,1757405078,13861.891428900002,-29.858070809998026,53041.53145632 2025-09-09,08:04:40.000,252,11075345,114085,0,1757405079,13861.797120559997,-29.94266036999761,53041.51049496 2025-09-09,08:04:41.000,252,11075324,114365,0,1757405080,13861.709548530001,-30.020200799997838,53041.46857224001 2025-09-09,08:04:42.000,252,11075307,114164,0,1757405081,13861.642185429992,-30.048397319995274,53041.3148556 2025-09-09,08:04:43.000,252,11075309,113885,0,1757405082,13861.621976499991,-30.17528165999829,53041.34280408 2025-09-09,08:04:44.000,252,11075290,113885,0,1757405083,13861.554613399996,-30.23167470000044,53041.27992000001 2025-09-09,08:04:45.000,252,11075286,114085,0,1757405084,13861.38620565,-30.2387238299998,53041.21004880001 2025-09-09,08:04:46.000,252,11075252,113805,0,1757405085,13861.332315169995,-30.288067739995313,53041.11222912001 2025-09-09,08:04:47.000,252,11075320,113885,0,1757405086,13861.291897309995,-30.337411649998103,53041.09825488 2025-09-09,08:04:48.000,252,11075258,113925,0,1757405087,13861.19758896999,-30.40790294999897,53041.02838368 2025-09-09,08:04:49.000,252,11075341,113725,0,1757405088,13861.05612645999,-30.429050339997048,53041.0004352 2025-09-09,08:04:50.000,252,11075282,113925,0,1757405089,13861.029181219994,-30.513639899996633,53040.902615520004 2025-09-09,08:04:51.000,252,11075315,114125,0,1757405090,13860.928136569994,-30.541836420001346,53040.90960264 2025-09-09,08:04:52.000,252,11075343,114405,0,1757405091,13860.867509779993,-30.570032939998782,53040.88165416 2025-09-09,08:04:53.000,252,11075253,113965,0,1757405092,13860.705838339993,-30.619376850001572,53040.79780872001 2025-09-09,08:04:54.000,252,11075364,113805,0,1757405093,13860.604793689992,-30.619376850001572,53040.74889888001 2025-09-09,08:04:55.000,252,11075336,113725,0,1757405094,13860.530694280002,-30.6969172800018,53040.76287312 2025-09-09,08:04:56.000,252,11075283,113925,0,1757405095,13860.476803799997,-30.76035944999603,53040.69998904 2025-09-09,08:04:57.000,252,11075325,114085,0,1757405096,13860.389231770001,-30.781506840001384,53040.63011784001 2025-09-09,08:04:58.000,252,11075276,114005,0,1757405097,13860.369022840001,-30.781506840001384,53040.59518224 2025-09-09,08:04:59.000,252,11075263,114005,0,1757405098,13860.254505569996,-30.781506840001384,53040.567233760004 2025-09-09,08:05:00.000,252,11075310,113725,0,1757405099,13860.133251989995,-30.844949009995617,53040.49736256 2025-09-09,08:05:01.000,252,11075284,113885,0,1757405100,13859.991789479995,-30.86609640000097,53040.448452720004 2025-09-09,08:05:02.000,252,11075275,113965,0,1757405101,13859.931162689994,-30.85904727000161,53040.35762016 2025-09-09,08:05:03.000,252,11075312,113885,0,1757405102,13859.85706327999,-30.908391179997125,53040.37159440001 2025-09-09,08:05:04.000,252,11075242,113925,0,1757405103,13859.803172799999,-30.929538569995202,53040.3366588 2025-09-09,08:05:05.000,252,11075348,113685,0,1757405104,13859.722337079998,-30.929538569995202,53040.31569744 2025-09-09,08:05:06.000,252,11075274,113845,0,1757405105,13859.614556119988,-30.964784219999274,53040.25980048 2025-09-09,08:05:07.000,252,11075304,114085,0,1757405106,13859.526984089993,-30.978882479997992,53040.22486488001 2025-09-09,08:05:08.000,252,11075319,113845,0,1757405107,13859.452884680002,-31.014128130002064,53040.24582624001 2025-09-09,08:05:09.000,252,11075304,114085,0,1757405108,13859.385521579992,-31.063472039997578,53040.16896792 2025-09-09,08:05:10.000,252,11075302,114245,0,1757405109,13859.304685859992,-31.063472039997578,53040.0921096 2025-09-09,08:05:11.000,252,11075295,113885,0,1757405110,13859.223850139992,-31.0423246499995,53040.12704520001 2025-09-09,08:05:12.000,252,11075265,114045,0,1757405111,13859.149750730001,-31.084619429995655,53040.12005808 2025-09-09,08:05:13.000,252,11075224,113725,0,1757405112,13859.08912394,-31.084619429995655,53040.03621264001 2025-09-09,08:05:14.000,252,11075337,113925,0,1757405113,13859.00828822,-31.070521169996937,53039.99428992 2025-09-09,08:05:15.000,252,11075277,114005,0,1757405114,13858.90050725999,-31.04937377999886,53039.97332856 2025-09-09,08:05:16.000,252,11075288,114085,0,1757405115,13858.81967153999,-31.03527552000014,53039.98031568 2025-09-09,08:05:17.000,252,11075228,113845,0,1757405116,13858.752308439995,-31.021177260001423,53039.945380080004 2025-09-09,08:05:18.000,252,11075228,114125,0,1757405117,13858.691681649994,-31.04937377999886,53039.88948312001 2025-09-09,08:05:19.000,252,11075261,114125,0,1757405118,13858.63779116999,-31.03527552000014,53039.87550888 2025-09-09,08:05:20.000,252,11075287,114085,0,1757405119,13858.577164379989,-31.014128130002064,53039.86153464 2025-09-09,08:05:21.000,252,11075292,113965,0,1757405120,13858.509801279994,-31.09871769000165,53039.798650560006 2025-09-09,08:05:22.000,252,11075295,114085,0,1757405121,13858.415492939988,-31.021177260001423,53039.76371496 2025-09-09,08:05:23.000,252,11075262,114005,0,1757405122,13858.381811389998,-30.98593160999735,53039.749740720006 2025-09-09,08:05:24.000,252,11075367,114205,0,1757405123,13858.307711979993,-30.99298073999671,53039.749740720006 2025-09-09,08:05:25.000,252,11075248,113925,0,1757405124,13858.260557809997,-30.964784219999274,53039.76371496 2025-09-09,08:05:26.000,252,11075277,114005,0,1757405125,13858.199931019997,-30.978882479997992,53039.728779360004 2025-09-09,08:05:27.000,252,11075308,114164,0,1757405126,13858.031523270001,-30.957735089999915,53039.68685664 2025-09-09,08:05:28.000,252,11075265,113925,0,1757405127,13858.018050649996,-30.901342049997766,53039.630959680006 2025-09-09,08:05:29.000,252,11075219,113845,0,1757405128,13857.930478620001,-30.87314553000033,53039.58903696 2025-09-09,08:05:30.000,252,11075306,114005,0,1757405129,13857.930478620001,-30.837899879996257,53039.52615288 2025-09-09,08:05:31.000,252,11075358,113925,0,1757405130,13857.82269765999,-30.81675248999818,53039.50519152001 2025-09-09,08:05:32.000,252,11075312,114085,0,1757405131,13857.78227979999,-30.76740857999539,53039.512178640005 2025-09-09,08:05:33.000,252,11075271,114164,0,1757405132,13857.735125629995,-30.75331031999667,53039.442307440004 2025-09-09,08:05:34.000,252,11075320,114085,0,1757405133,13857.68797146,-30.76035944999603,53039.463268800006 2025-09-09,08:05:35.000,252,11075284,114045,0,1757405134,13857.613872049995,-30.689868149995164,53039.442307440004 2025-09-09,08:05:36.000,252,11075285,113805,0,1757405135,13857.55998156999,-30.668720759997086,53039.33750064001 2025-09-09,08:05:37.000,252,11075272,113885,0,1757405136,13857.53977263999,-30.619376850001572,53039.3235264 2025-09-09,08:05:38.000,252,11075293,114085,0,1757405137,13857.512827399994,-30.555934680000064,53039.31653928001 2025-09-09,08:05:39.000,252,11075279,113965,0,1757405138,13857.43872798999,-30.52773815999535,53039.30256504 2025-09-09,08:05:40.000,252,11075282,114005,0,1757405139,13857.384837509999,-30.534787290001987,53039.28160368 2025-09-09,08:05:41.000,252,11075315,113845,0,1757405140,13857.344419649999,-30.46429599000112,53039.2536552 2025-09-09,08:05:42.000,252,11075287,114005,0,1757405141,13857.310738099994,-30.443148599995766,53039.23269384 2025-09-09,08:05:43.000,252,11075278,114125,0,1757405142,13857.223166069998,-30.393804690000252,53039.16980976001 2025-09-09,08:05:44.000,252,11075288,113885,0,1757405143,13857.209693449993,-30.330362519998744,53039.14884840001 2025-09-09,08:05:45.000,252,11075352,114005,0,1757405144,13857.101912489998,-30.302166000001307,53039.16282264 2025-09-09,08:05:46.000,252,11075268,114125,0,1757405145,13857.122121419998,-30.259871219997876,53039.07199008001 2025-09-09,08:05:47.000,252,11075288,113805,0,1757405146,13857.034549390002,-30.21757644000172,53039.078977200006 2025-09-09,08:05:48.000,252,11075250,113885,0,1757405147,13857.000867839997,-30.17528165999829,53039.03006736001 2025-09-09,08:05:49.000,252,11075289,113725,0,1757405148,13856.994131530002,-30.17528165999829,53039.02308024 2025-09-09,08:05:50.000,252,11075339,114125,0,1757405149,13856.893086880002,-30.132986880002136,53038.960196160006 2025-09-09,08:05:51.000,252,11075262,113925,0,1757405150,13856.805514849992,-30.104790359997423,53038.91827344 2025-09-09,08:05:52.000,252,11075297,113845,0,1757405151,13856.778569609996,-30.041348189995915,53038.87635072 2025-09-09,08:05:53.000,252,11075239,113885,0,1757405152,13856.711206510001,-30.048397319995274,53038.80647952 2025-09-09,08:05:54.000,252,11075296,113885,0,1757405153,13856.677524959996,-29.9920042800004,53038.86237648001 2025-09-09,08:05:55.000,252,11075351,114045,0,1757405154,13856.65057972,-29.96380775999569,53038.76455680001 2025-09-09,08:05:56.000,252,11075307,113965,0,1757405155,13856.637107099996,-29.893316460002097,53038.73660832001 2025-09-09,08:05:57.000,252,11075274,113765,0,1757405156,13856.54953507,-29.886267329995462,53038.76455680001 2025-09-09,08:05:58.000,252,11075352,113845,0,1757405157,13856.54279875999,-29.858070809998026,53038.75756968 2025-09-09,08:05:59.000,252,11075281,114045,0,1757405158,13856.50911721,-29.858070809998026,53038.71564696001 2025-09-09,08:06:00.000,252,11075360,114125,0,1757405159,13856.48217196999,-29.858070809998026,53038.673724240005 2025-09-09,08:06:01.000,252,11075319,113925,0,1757405160,13856.455226729995,-29.808726899995236,53038.624814400006 2025-09-09,08:06:02.000,252,11075363,113885,0,1757405161,13856.40807256,-29.801677769995877,53038.61782728001 2025-09-09,08:06:03.000,252,11075328,113885,0,1757405162,13856.36091838999,-29.808726899995236,53038.52699472001 2025-09-09,08:06:04.000,252,11075253,113925,0,1757405163,13856.32050052999,-29.76643211999908,53038.58289168 2025-09-09,08:06:05.000,252,11075343,113845,0,1757405164,13856.28681898,-29.77348124999844,53038.54096896 2025-09-09,08:06:06.000,252,11075290,114205,0,1757405165,13856.23966480999,-29.794628639996517,53038.5898788 2025-09-09,08:06:07.000,252,11075270,113885,0,1757405166,13856.21945587999,-29.7805303799978,53038.457123520006 2025-09-09,08:06:08.000,252,11075282,113845,0,1757405167,13856.158829089989,-29.752333860000363,53038.42917504001 2025-09-09,08:06:09.000,252,11075276,113925,0,1757405168,13856.165565399999,-29.75938298999972,53038.39423944 2025-09-09,08:06:10.000,252,11075321,113725,0,1757405169,13856.104938609998,-29.752333860000363,53038.35930384001 2025-09-09,08:06:11.000,252,11075319,113685,0,1757405170,13856.131883849994,-29.76643211999908,53038.35231672 2025-09-09,08:06:12.000,252,11075270,114045,0,1757405171,13856.030839199993,-29.7805303799978,53038.26148416001 2025-09-09,08:06:13.000,252,11075353,113925,0,1757405172,13856.030839199993,-29.794628639996517,53038.268471280004 2025-09-09,08:06:14.000,252,11075303,113605,0,1757405173,13855.990421339993,-29.81577603000187,53038.25449704 2025-09-09,08:06:15.000,252,11075318,113965,0,1757405174,13855.956739789988,-29.843972549999307,53038.2055872 2025-09-09,08:06:16.000,252,11075344,113965,0,1757405175,13855.869167759993,-29.865119939997385,53038.11475464001 2025-09-09,08:06:17.000,252,11075393,114125,0,1757405176,13855.835486210002,-29.843972549999307,53038.12872888 2025-09-09,08:06:18.000,252,11075325,114085,0,1757405177,13855.815277280002,-29.865119939997385,53038.09379328001 2025-09-09,08:06:19.000,252,11075306,114005,0,1757405178,13855.774859420002,-29.858070809998026,53038.072831920006 2025-09-09,08:06:20.000,252,11075324,113805,0,1757405179,13855.761386799997,-29.935611239998252,53038.01693496 2025-09-09,08:06:21.000,252,11075283,113965,0,1757405180,13855.653605840002,-29.96380775999569,53038.00994784 2025-09-09,08:06:22.000,252,11075377,113685,0,1757405181,13855.653605840002,-29.94266036999761,53037.98199936 2025-09-09,08:06:23.000,252,11075296,113885,0,1757405182,13855.694023700002,-29.984955150001042,53037.89815392001 2025-09-09,08:06:24.000,252,11075278,114085,0,1757405183,13855.599715359996,-30.027249929997197,53037.884179680004 2025-09-09,08:06:25.000,252,11075306,114045,0,1757405184,13855.572770120001,-30.027249929997197,53037.87719256001 2025-09-09,08:06:26.000,252,11075338,113925,0,1757405185,13855.552561190001,-30.048397319995274,53037.86321832 2025-09-09,08:06:27.000,252,11075289,113965,0,1757405186,13855.532352260001,-30.06249558000127,53037.82828272001 2025-09-09,08:06:28.000,252,11075341,114085,0,1757405187,13855.485198089991,-30.083642969999346,53037.77937288001 2025-09-09,08:06:29.000,252,11075333,113885,0,1757405188,13855.43130761,-30.041348189995915,53037.80033424 2025-09-09,08:06:30.000,252,11075323,114125,0,1757405189,13855.43130761,-30.111839489996783,53037.7514244 2025-09-09,08:06:31.000,252,11075325,113605,0,1757405190,13855.38415343999,-30.132986880002136,53037.7514244 2025-09-09,08:06:32.000,252,11075336,114045,0,1757405191,13855.377417129996,-30.161183399999572,53037.70950168001 2025-09-09,08:06:33.000,252,11075324,114245,0,1757405192,13855.336999269995,-30.196429049996368,53037.73046304001 2025-09-09,08:06:34.000,252,11075312,113725,0,1757405193,13855.30331771999,-30.16823252999893,53037.69552744 2025-09-09,08:06:35.000,252,11075359,113685,0,1757405194,13855.32352664999,-30.18937991999701,53037.68854032001 2025-09-09,08:06:36.000,252,11075346,114045,0,1757405195,13855.256163549995,-30.203478179995727,53037.62565624 2025-09-09,08:06:37.000,252,11075298,113885,0,1757405196,13855.235954619995,-30.266920349997235,53037.597707760004 2025-09-09,08:06:38.000,252,11075321,113605,0,1757405197,13855.235954619995,-30.266920349997235,53037.65360472 2025-09-09,08:06:39.000,252,11075311,113965,0,1757405198,13855.195536759995,-30.245772959999158,53037.61168200001 2025-09-09,08:06:40.000,252,11075305,113885,0,1757405199,13855.20227306999,-30.273969479996595,53037.618669120006 2025-09-09,08:06:41.000,252,11075277,113805,0,1757405200,13855.18880045,-30.266920349997235,53037.62565624 2025-09-09,08:06:42.000,252,11075348,113805,0,1757405201,13855.175327829995,-30.309215130000666,53037.60469488 2025-09-09,08:06:43.000,252,11075287,113885,0,1757405202,13855.12143734999,-30.288067739995313,53037.58373352 2025-09-09,08:06:44.000,252,11075358,113805,0,1757405203,13855.134909969995,-30.302166000001307,53037.60469488 2025-09-09,08:06:45.000,252,11075278,113925,0,1757405204,13855.134909969995,-30.309215130000666,53037.60469488 2025-09-09,08:06:46.000,252,11075354,113565,0,1757405205,13855.0877558,-30.273969479996595,53037.6466176 2025-09-09,08:06:47.000,252,11075291,113845,0,1757405206,13855.08101948999,-30.252822089998517,53037.569759280006 2025-09-09,08:06:48.000,252,11075339,113885,0,1757405207,13855.074283179994,-30.2387238299998,53037.54181080001 2025-09-09,08:06:49.000,252,11075278,113805,0,1757405208,13855.0877558,-30.203478179995727,53037.55578504 2025-09-09,08:06:50.000,252,11075332,113765,0,1757405209,13855.06754687,-30.22462557000108,53037.58373352 2025-09-09,08:06:52.000,252,11075323,114125,0,1757405211,13855.134909969995,-30.17528165999829,53037.63963048001 2025-09-09,08:06:53.000,252,11075366,113725,0,1757405212,13855.06754687,-30.196429049996368,53037.618669120006 2025-09-09,08:06:54.000,252,11075311,113965,0,1757405213,13855.10122841999,-30.17528165999829,53037.68854032001 2025-09-09,08:06:55.000,252,11075312,113845,0,1757405214,13855.094492109994,-30.140036010001495,53037.6466176 2025-09-09,08:06:56.000,252,11075333,113805,0,1757405215,13855.094492109994,-30.154134270000213,53037.667578960005 2025-09-09,08:06:57.000,252,11075280,113925,0,1757405216,13855.027129009999,-30.06249558000127,53037.63963048001 2025-09-09,08:06:58.000,252,11075291,113725,0,1757405217,13855.074283179994,-30.06249558000127,53037.7514244 2025-09-09,08:06:59.000,252,11075340,114245,0,1757405218,13855.013656389994,-29.99905340999976,53037.737450160006 2025-09-09,08:07:00.000,252,11075341,113925,0,1757405219,13854.97997483999,-30.01315166999848,53037.73046304001 2025-09-09,08:07:01.000,252,11075309,113805,0,1757405220,13854.946293289999,-29.99905340999976,53037.786360000006 2025-09-09,08:07:03.000,252,11075277,114125,0,1757405222,13854.912611739994,-29.95675862999633,53037.85623120001 2025-09-09,08:07:04.000,252,11075307,114005,0,1757405223,13854.939556979989,-29.94970949999697,53037.8911668 2025-09-09,08:07:05.000,252,11075338,113885,0,1757405224,13854.912611739994,-29.893316460002097,53037.954050880006 2025-09-09,08:07:06.000,252,11075324,113885,0,1757405225,13854.966502219999,-29.83692341999995,53038.01693496 2025-09-09,08:07:07.000,252,11075290,114164,0,1757405226,13854.885666499998,-29.82987429000059,53037.99597360001 2025-09-09,08:07:08.000,252,11075287,113885,0,1757405227,13854.878930189989,-29.7805303799978,53038.03789632 2025-09-09,08:07:09.000,252,11075282,114045,0,1757405228,13854.885666499998,-29.752333860000363,53038.072831920006 2025-09-09,08:07:10.000,252,11075375,114164,0,1757405229,13854.818303399989,-29.710039079996932,53038.08680616 2025-09-09,08:07:11.000,252,11075366,113805,0,1757405230,13854.831776019993,-29.639547779996064,53038.14969024 2025-09-09,08:07:12.000,252,11075316,114085,0,1757405231,13854.791358159993,-29.59020387000055,53038.19860008 2025-09-09,08:07:13.000,252,11075362,113805,0,1757405232,13854.798094469988,-29.576105610001832,53038.16366448001 2025-09-09,08:07:14.000,252,11075293,114085,0,1757405233,13854.764412919998,-29.576105610001832,53038.17763872 2025-09-09,08:07:15.000,252,11075299,114005,0,1757405234,13854.744203989998,-29.498565180001606,53038.2055872 2025-09-09,08:07:16.000,252,11075266,113805,0,1757405235,13854.697049820003,-29.449221269998816,53038.289432640006 2025-09-09,08:07:17.000,252,11075293,113925,0,1757405236,13854.670104579993,-29.399877359996026,53038.24750992 2025-09-09,08:07:18.000,252,11075299,113765,0,1757405237,13854.670104579993,-29.406926489995385,53038.23353568001 2025-09-09,08:07:19.000,252,11075291,114085,0,1757405238,13854.636423030002,-29.36463170999923,53038.268471280004 2025-09-09,08:07:20.000,252,11075350,114085,0,1757405239,13854.629686719993,-29.35758257999987,53038.268471280004 2025-09-09,08:07:21.000,252,11075281,113845,0,1757405240,13854.582532549997,-29.287091279999004,53038.38026520001 2025-09-09,08:07:22.000,252,11075295,113885,0,1757405241,13854.596005170002,-29.280042149999645,53038.37327808 2025-09-09,08:07:23.000,252,11075347,114085,0,1757405242,13854.589268859992,-29.209550849998777,53038.39423944 2025-09-09,08:07:24.000,252,11075348,113765,0,1757405243,13854.542114689997,-29.1884034600007,53038.4152008 2025-09-09,08:07:25.000,252,11075368,113965,0,1757405244,13854.508433139992,-29.18135433000134,53038.436162160004 2025-09-09,08:07:26.000,252,11075384,113965,0,1757405245,13854.555587310002,-29.096764770001755,53038.45013640001 2025-09-09,08:07:27.000,252,11075291,113845,0,1757405246,13854.501696829997,-29.08266650999576,53038.457123520006 2025-09-09,08:07:28.000,252,11075327,113805,0,1757405247,13854.501696829997,-29.040371729999606,53038.408213680006 2025-09-09,08:07:29.000,252,11075294,114045,0,1757405248,13854.481487899997,-28.998076949996175,53038.47109776 2025-09-09,08:07:30.000,252,11075296,113965,0,1757405249,13854.441070039997,-28.976929559998098,53038.436162160004 2025-09-09,08:07:31.000,252,11075291,113685,0,1757405250,13854.427597419992,-28.927585649995308,53038.457123520006 2025-09-09,08:07:32.000,252,11075312,113965,0,1757405251,13854.420861109997,-28.885290869999153,53038.457123520006 2025-09-09,08:07:33.000,252,11075345,113805,0,1757405252,13854.414124800001,-28.878241739999794,53038.457123520006 2025-09-09,08:07:34.000,252,11075341,113885,0,1757405253,13854.414124800001,-28.821848699997645,53038.47109776 2025-09-09,08:07:35.000,252,11075339,113885,0,1757405254,13854.353498010001,-28.814799569998286,53038.485072 2025-09-09,08:07:36.000,252,11075355,114005,0,1757405255,13854.387179559992,-28.77955392000149,53038.44314928 2025-09-09,08:07:37.000,252,11075279,113765,0,1757405256,13854.360234319996,-28.77250479000213,53038.52699472001 2025-09-09,08:07:38.000,252,11075312,113805,0,1757405257,13854.393915870001,-28.78660305000085,53038.49904624001 2025-09-09,08:07:39.000,252,11075317,113845,0,1757405258,13854.340025389996,-28.79365218000021,53038.46411064 2025-09-09,08:07:40.000,252,11075274,113965,0,1757405259,13854.313080150001,-28.78660305000085,53038.47808488001 2025-09-09,08:07:41.000,252,11075344,113805,0,1757405260,13854.27266229,-28.77955392000149,53038.51302048 2025-09-09,08:07:42.000,252,11075319,114285,0,1757405261,13854.238980739996,-28.79365218000021,53038.457123520006 2025-09-09,08:07:43.000,252,11075275,113885,0,1757405262,13854.205299189991,-28.800701309999567,53038.51302048 2025-09-09,08:07:44.000,252,11075320,113845,0,1757405263,13854.18509025999,-28.78660305000085,53038.45013640001 2025-09-09,08:07:45.000,252,11075397,113805,0,1757405264,13854.14467239999,-28.814799569998286,53038.408213680006 2025-09-09,08:07:46.000,252,11075351,114085,0,1757405265,13854.13119978,-28.807750439998927,53038.387252320004 2025-09-09,08:07:47.000,252,11075328,113885,0,1757405266,13854.09078192,-28.828897829997004,53038.37327808 2025-09-09,08:07:48.000,252,11075296,113885,0,1757405267,13854.06383667999,-28.85004521999508,53038.35231672 2025-09-09,08:07:49.000,252,11075286,113885,0,1757405268,13854.036891439995,-28.821848699997645,53038.36629096 2025-09-09,08:07:50.000,252,11075321,113885,0,1757405269,13854.016682509995,-28.828897829997004,53038.338342480005 2025-09-09,08:07:51.000,252,11075357,114125,0,1757405270,13853.94258309999,-28.800701309999567,53038.37327808 2025-09-09,08:07:52.000,252,11075279,113965,0,1757405271,13853.96279202999,-28.821848699997645,53038.3453296 2025-09-09,08:07:53.000,252,11075307,113965,0,1757405272,13853.92911048,-28.85004521999508,53038.268471280004 2025-09-09,08:07:54.000,252,11075300,113805,0,1757405273,13853.94931941,-28.85004521999508,53038.268471280004 2025-09-09,08:07:55.000,252,11075349,113725,0,1757405274,13853.90216523999,-28.864143480001076,53038.28244552001 2025-09-09,08:07:56.000,252,11075329,113885,0,1757405275,13853.94258309999,-28.90643825999723,53038.219561440004 2025-09-09,08:07:57.000,252,11075291,113925,0,1757405276,13853.935846789995,-28.885290869999153,53038.23353568001 2025-09-09,08:07:58.000,252,11075299,113445,0,1757405277,13853.88195630999,-28.892339999998512,53038.2055872 2025-09-09,08:07:59.000,252,11075273,113925,0,1757405278,13853.895428929995,-28.95578217000002,53038.17763872 2025-09-09,08:08:00.000,252,11075315,113965,0,1757405279,13853.94931941,-28.96988042999874,53038.14270312001 2025-09-09,08:08:01.000,252,11075332,113845,0,1757405280,13853.86848369,-28.983978689997457,53038.170651600005 2025-09-09,08:08:02.000,252,11075354,113965,0,1757405281,13853.86848369,-28.983978689997457,53038.15667736 2025-09-09,08:08:03.000,252,11075323,114005,0,1757405282,13853.84827476,-29.026273470000888,53038.12872888 2025-09-09,08:08:04.000,252,11075328,113725,0,1757405283,13853.82806583,-29.040371729999606,53038.100780400004 2025-09-09,08:08:05.000,252,11075274,113845,0,1757405284,13853.814593209994,-29.047420859998965,53038.05885768 2025-09-09,08:08:06.000,252,11075362,113765,0,1757405285,13853.814593209994,-29.040371729999606,53038.02392208001 2025-09-09,08:08:07.000,252,11075351,113885,0,1757405286,13853.76070272999,-29.068568249997043,53038.01693496 2025-09-09,08:08:08.000,252,11075327,113765,0,1757405287,13853.774175349994,-29.096764770001755,53038.00994784 2025-09-09,08:08:09.000,252,11075296,113925,0,1757405288,13853.713548559994,-29.14610867999727,53037.97501224001 2025-09-09,08:08:10.000,252,11075285,114085,0,1757405289,13853.727021179999,-29.160206939995987,53037.954050880006 2025-09-09,08:08:11.000,252,11075283,113725,0,1757405290,13853.659658079989,-29.17430520000198,53037.933089520004 2025-09-09,08:08:12.000,252,11075338,114085,0,1757405291,13853.673130699994,-29.167256069995346,53037.98199936 2025-09-09,08:08:13.000,252,11075358,113565,0,1757405292,13853.625976529998,-29.244796499995573,53037.91212816 2025-09-09,08:08:14.000,252,11075336,113565,0,1757405293,13853.625976529998,-29.280042149999645,53037.87719256001 2025-09-09,08:08:15.000,252,11075280,114085,0,1757405294,13853.531668189993,-29.287091279999004,53037.84225696 2025-09-09,08:08:16.000,252,11075301,113885,0,1757405295,13853.551877119993,-29.3223369299958,53037.835269840005 2025-09-09,08:08:17.000,252,11075301,114085,0,1757405296,13853.471041399993,-29.336435190001794,53037.82828272001 2025-09-09,08:08:18.000,252,11075305,113965,0,1757405297,13853.518195569988,-29.35758257999987,53037.81430848 2025-09-09,08:08:19.000,252,11075285,113965,0,1757405298,13853.497986639988,-29.41397562000202,53037.7514244 2025-09-09,08:08:20.000,252,11075295,113805,0,1757405299,13853.450832469993,-29.456270399998175,53037.716488800004 2025-09-09,08:08:21.000,252,11075293,114085,0,1757405300,13853.417150920002,-29.477417789996252,53037.70950168001 2025-09-09,08:08:22.000,252,11075287,113725,0,1757405301,13853.430623539993,-29.48446691999561,53037.67456608 2025-09-09,08:08:23.000,252,11075349,113885,0,1757405302,13853.396941990002,-29.54085995999776,53037.6815532 2025-09-09,08:08:24.000,252,11075260,113805,0,1757405303,13853.383469369997,-29.54790908999712,53037.67456608 2025-09-09,08:08:25.000,252,11075227,113885,0,1757405304,13853.390205679993,-29.55495821999648,53037.6466176 2025-09-09,08:08:26.000,252,11075292,113965,0,1757405305,13853.363260439997,-29.59725299999991,53037.62565624 2025-09-09,08:08:27.000,252,11075322,114005,0,1757405306,13853.329578889992,-29.646596909995424,53037.59072064001 2025-09-09,08:08:28.000,252,11075261,114205,0,1757405307,13853.309369959992,-29.646596909995424,53037.65360472 2025-09-09,08:08:29.000,252,11075246,114164,0,1757405308,13853.295897340002,-29.702989949997573,53037.59072064001 2025-09-09,08:08:30.000,252,11075345,114085,0,1757405309,13853.302633649997,-29.752333860000363,53037.62565624 2025-09-09,08:08:31.000,252,11075256,113925,0,1757405310,13853.322842579997,-29.75938298999972,53037.597707760004 2025-09-09,08:08:32.000,252,11075332,113765,0,1757405311,13853.343051509997,-29.81577603000187,53037.55578504 2025-09-09,08:08:33.000,252,11075331,113845,0,1757405312,13853.369996749992,-29.82987429000059,53037.5767464 2025-09-09,08:08:34.000,252,11075282,113725,0,1757405313,13853.410414609993,-29.886267329995462,53037.62565624 2025-09-09,08:08:35.000,252,11075302,113925,0,1757405314,13853.383469369997,-29.843972549999307,53037.62565624 2025-09-09,08:08:36.000,252,11075259,114005,0,1757405315,13853.464305089998,-29.900365590001456,53037.63264336 2025-09-09,08:08:37.000,252,11075291,114045,0,1757405316,13853.464305089998,-29.928562109998893,53037.63963048001 2025-09-09,08:08:38.000,252,11075254,113765,0,1757405317,13853.464305089998,-29.95675862999633,53037.6466176 2025-09-09,08:08:39.000,252,11075292,114125,0,1757405318,13853.511459259993,-29.99905340999976,53037.6815532 2025-09-09,08:08:40.000,252,11075277,113805,0,1757405319,13853.572086049993,-30.00610253999912,53037.75841152001 2025-09-09,08:08:41.000,252,11075332,113965,0,1757405320,13853.551877119993,-30.027249929997197,53037.77238576 2025-09-09,08:08:42.000,252,11075280,113845,0,1757405321,13853.605767599998,-30.01315166999848,53037.79334712 2025-09-09,08:08:43.000,252,11075261,114005,0,1757405322,13853.592294979993,-30.027249929997197,53037.80033424 2025-09-09,08:08:44.000,252,11075300,113925,0,1757405323,13853.659658079989,-30.069544710000628,53037.84225696 2025-09-09,08:08:45.000,252,11075279,113965,0,1757405324,13853.625976529998,-30.034299059996556,53037.8212956 2025-09-09,08:08:46.000,252,11075259,113965,0,1757405325,13853.639449149989,-30.097741229998064,53037.86321832 2025-09-09,08:08:47.000,252,11075342,113885,0,1757405326,13853.565349739998,-30.104790359997423,53037.92610240001 2025-09-09,08:08:48.000,252,11075257,113885,0,1757405327,13853.605767599998,-30.111839489996783,53037.961038 2025-09-09,08:08:49.000,252,11075280,113845,0,1757405328,13853.558613429988,-30.11888861999614,53037.94706376001 2025-09-09,08:08:50.000,252,11075204,113925,0,1757405329,13853.558613429988,-30.111839489996783,53037.96802512 2025-09-09,08:08:51.000,252,11075289,113845,0,1757405330,13853.518195569988,-30.11888861999614,53038.002960720005 2025-09-09,08:08:52.000,252,11075300,114085,0,1757405331,13853.491250329993,-30.104790359997423,53038.06584480001 2025-09-09,08:08:53.000,252,11075342,114125,0,1757405332,13853.504722949998,-30.132986880002136,53038.100780400004 2025-09-09,08:08:54.000,252,11075304,113765,0,1757405333,13853.511459259993,-30.1259377499955,53038.170651600005 2025-09-09,08:08:55.000,252,11075289,114085,0,1757405334,13853.518195569988,-30.097741229998064,53038.19161296001 2025-09-09,08:08:56.000,252,11075237,113765,0,1757405335,13853.504722949998,-30.132986880002136,53038.21257432001 2025-09-09,08:08:57.000,252,11075281,113805,0,1757405336,13853.504722949998,-30.1259377499955,53038.23353568001 2025-09-09,08:08:58.000,252,11075227,113845,0,1757405337,13853.551877119993,-30.097741229998064,53038.36629096 2025-09-09,08:08:59.000,252,11075278,113965,0,1757405338,13853.572086049993,-30.104790359997423,53038.338342480005 2025-09-09,08:09:00.000,252,11075261,114164,0,1757405339,13853.585558669998,-30.05544645000191,53038.4152008 2025-09-09,08:09:01.000,252,11075270,113805,0,1757405340,13853.625976529998,-30.041348189995915,53038.49205912 2025-09-09,08:09:02.000,252,11075225,113925,0,1757405341,13853.632712839993,-30.00610253999912,53038.52699472001 2025-09-09,08:09:03.000,252,11075310,114045,0,1757405342,13853.605767599998,-29.970856890002324,53038.61084016 2025-09-09,08:09:04.000,252,11075257,114005,0,1757405343,13853.619240219989,-29.95675862999633,53038.63878864 2025-09-09,08:09:05.000,252,11075241,113965,0,1757405344,13853.646185459998,-29.886267329995462,53038.66673712001 2025-09-09,08:09:06.000,252,11075249,113765,0,1757405345,13853.652921769994,-29.82282516000123,53038.73660832001 2025-09-09,08:09:07.000,252,11075250,113925,0,1757405346,13853.686603319999,-29.808726899995236,53038.792505280006 2025-09-09,08:09:08.000,252,11075249,113885,0,1757405347,13853.686603319999,-29.738235600001644,53038.87635072 2025-09-09,08:09:09.000,252,11075272,113845,0,1757405348,13853.700075939989,-29.695940819998214,53038.94622192 2025-09-09,08:09:10.000,252,11075277,114045,0,1757405349,13853.693339629994,-29.639547779996064,53038.96718328 2025-09-09,08:09:11.000,252,11075227,113805,0,1757405350,13853.700075939989,-29.576105610001832,53039.03705448 2025-09-09,08:09:12.000,252,11075302,113965,0,1757405351,13853.679867009989,-29.5338108299984,53039.09993856001 2025-09-09,08:09:13.000,252,11075334,113805,0,1757405352,13853.700075939989,-29.519712569999683,53039.19077112 2025-09-09,08:09:14.000,252,11075326,113805,0,1757405353,13853.706812249999,-29.470368659996893,53039.246668080006 2025-09-09,08:09:15.000,252,11075229,114125,0,1757405354,13853.713548559994,-29.406926489995385,53039.28859080001 2025-09-09,08:09:16.000,252,11075306,114085,0,1757405355,13853.686603319999,-29.350533450000512,53039.31653928001 2025-09-09,08:09:17.000,252,11075268,114085,0,1757405356,13853.78091165999,-29.301189539997722,53039.37942336 2025-09-09,08:09:18.000,252,11075222,114005,0,1757405357,13853.78091165999,-29.237747369996214,53039.463268800006 2025-09-09,08:09:19.000,252,11075257,113925,0,1757405358,13853.814593209994,-29.160206939995987,53039.52615288 2025-09-09,08:09:20.000,252,11075294,113965,0,1757405359,13853.84827476,-29.068568249997043,53039.57506272001 2025-09-09,08:09:21.000,252,11075239,113885,0,1757405360,13853.86848369,-29.01217521000217,53039.61698544 2025-09-09,08:09:22.000,252,11075281,113685,0,1757405361,13853.90890155,-28.941683910001302,53039.70083088001 2025-09-09,08:09:23.000,252,11075270,114045,0,1757405362,13853.88195630999,-28.90643825999723,53039.707818 2025-09-09,08:09:24.000,252,11075283,114005,0,1757405363,13853.935846789995,-28.821848699997645,53039.82659904 2025-09-09,08:09:25.000,252,11075230,114085,0,1757405364,13854.02341881999,-28.765455659995496,53039.88948312001 2025-09-09,08:09:26.000,252,11075286,113925,0,1757405365,13854.00320988999,-28.702013490001264,53039.95935432001 2025-09-09,08:09:27.000,252,11075221,113765,0,1757405366,13854.08404560999,-28.631522190000396,53040.05018688 2025-09-09,08:09:28.000,252,11075282,114164,0,1757405367,13854.07057299,-28.55398176000017,53040.113070960004 2025-09-09,08:09:29.000,252,11075295,114085,0,1757405368,13854.07057299,-28.518736109996098,53040.15499368001 2025-09-09,08:09:30.000,252,11075290,114045,0,1757405369,13854.097518229995,-28.44119567999587,53040.21089064 2025-09-09,08:09:31.000,252,11075301,113965,0,1757405370,13854.158145019996,-28.33545872999821,53040.27377472001 2025-09-09,08:09:32.000,252,11075268,114405,0,1757405371,13854.12446346999,-28.2720165599967,53040.34364592001 2025-09-09,08:09:33.000,252,11075244,113805,0,1757405372,13854.137936089995,-28.236770909999905,53040.37159440001 2025-09-09,08:09:34.000,252,11075259,114045,0,1757405373,13854.18509025999,-28.201525259995833,53040.46242696001 2025-09-09,08:09:35.000,252,11075289,113805,0,1757405374,13854.238980739996,-28.116935699996247,53040.469414080006 2025-09-09,08:09:36.000,252,11075204,113925,0,1757405375,13854.225508119991,-28.067591790000733,53040.57422088 2025-09-09,08:09:37.000,252,11075235,113925,0,1757405376,13854.279398599996,-28.025297009997303,53040.58120800001 2025-09-09,08:09:38.000,252,11075308,114085,0,1757405377,13854.299607529996,-27.968903969995154,53040.65806632001 2025-09-09,08:09:39.000,252,11075296,113885,0,1757405378,13854.333289080001,-27.947756579997076,53040.7209504 2025-09-09,08:09:40.000,252,11075295,114005,0,1757405379,13854.366970629992,-27.87726527999621,53040.755886000006 2025-09-09,08:09:41.000,252,11075217,113885,0,1757405380,13854.434333730002,-27.792675719996623,53040.83274432 2025-09-09,08:09:42.000,252,11075280,113925,0,1757405381,13854.380443249996,-27.799724849995982,53040.86767992 2025-09-09,08:09:43.000,252,11075216,114164,0,1757405382,13854.407388489992,-27.722184419995756,53040.88864128 2025-09-09,08:09:44.000,252,11075311,113925,0,1757405383,13854.441070039997,-27.708086159997038,53040.99344808001 2025-09-09,08:09:45.000,252,11075255,113965,0,1757405384,13854.461278969997,-27.651693120002165,53041.0004352 2025-09-09,08:09:46.000,252,11075276,113805,0,1757405385,13854.474751590002,-27.623496599997452,53041.04934504 2025-09-09,08:09:47.000,252,11075285,113965,0,1757405386,13854.501696829997,-27.567103559995303,53041.07729352 2025-09-09,08:09:48.000,252,11075237,113965,0,1757405387,13854.515169450002,-27.524808779999148,53041.13319048001 2025-09-09,08:09:49.000,252,11075298,114045,0,1757405388,13854.562323619997,-27.475464869996358,53041.16812608 2025-09-09,08:09:50.000,252,11075280,113845,0,1757405389,13854.589268859992,-27.45431747999828,53041.189087440005 2025-09-09,08:09:51.000,252,11075216,114085,0,1757405390,13854.602741479997,-27.475464869996358,53041.27293288 2025-09-09,08:09:52.000,252,11075285,114005,0,1757405391,13854.643159339998,-27.419071830001485,53041.307868480006 2025-09-09,08:09:53.000,252,11075258,113725,0,1757405392,13854.649895649993,-27.39792443999613,53041.36376544 2025-09-09,08:09:54.000,252,11075298,114045,0,1757405393,13854.663368269998,-27.419071830001485,53041.37075256 2025-09-09,08:09:55.000,252,11075255,114085,0,1757405394,13854.683577199998,-27.369727919998695,53041.41966240001 2025-09-09,08:09:56.000,252,11075308,113925,0,1757405395,13854.764412919998,-27.348580530000618,53041.43363664 2025-09-09,08:09:57.000,252,11075274,114045,0,1757405396,13854.717258749988,-27.320384009995905,53041.524469200005 2025-09-09,08:09:58.000,252,11075238,113925,0,1757405397,13854.744203989998,-27.320384009995905,53041.51748208001 2025-09-09,08:09:59.000,252,11075291,113765,0,1757405398,13854.784621849998,-27.320384009995905,53041.53844344 2025-09-09,08:10:00.000,252,11075328,114005,0,1757405399,13854.838512329989,-27.34153140000126,53041.60132752 2025-09-09,08:10:01.000,252,11075265,113885,0,1757405400,13854.845248639998,-27.299236619997828,53041.5594048 2025-09-09,08:10:02.000,252,11075261,114205,0,1757405401,13854.892402809994,-27.28513835999911,53041.58036616 2025-09-09,08:10:03.000,252,11075319,113765,0,1757405402,13854.905875429999,-27.263990970001032,53041.61530176001 2025-09-09,08:10:04.000,252,11075280,113765,0,1757405403,13854.932820669994,-27.27808922999975,53041.65023736 2025-09-09,08:10:05.000,252,11075300,113885,0,1757405404,13854.899139119989,-27.263990970001032,53041.65023736 2025-09-09,08:10:06.000,252,11075308,113725,0,1757405405,13854.959765909989,-27.27104010000039,53041.6991472 2025-09-09,08:10:07.000,252,11075225,114085,0,1757405406,13854.993447459994,-27.23579444999632,53041.67119872 2025-09-09,08:10:08.000,252,11075274,114125,0,1757405407,13855.027129009999,-27.23579444999632,53041.75504416001 2025-09-09,08:10:09.000,252,11075215,113605,0,1757405408,13855.00018376999,-27.24284357999568,53041.71312144001 2025-09-09,08:10:10.000,252,11075251,113965,0,1757405409,13855.054074249994,-27.256941840001673,53041.72709568 2025-09-09,08:10:11.000,252,11075232,114005,0,1757405410,13855.0877558,-27.256941840001673,53041.80395400001 2025-09-09,08:10:12.000,252,11075286,113925,0,1757405411,13855.08101948999,-27.2216961899976,53041.77600552 2025-09-09,08:10:13.000,252,11075300,113805,0,1757405412,13855.094492109994,-27.28513835999911,53041.78299264001 2025-09-09,08:10:14.000,252,11075322,113885,0,1757405413,13855.14164627999,-27.29218748999847,53041.81792824 2025-09-09,08:10:15.000,252,11075240,114205,0,1757405414,13855.18206413999,-27.327433139995264,53041.79696688 2025-09-09,08:10:16.000,252,11075272,114085,0,1757405415,13855.16859152,-27.327433139995264,53041.859850960005 2025-09-09,08:10:17.000,252,11075273,113445,0,1757405416,13855.195536759995,-27.383826179997413,53041.789979760004 2025-09-09,08:10:18.000,252,11075272,113805,0,1757405417,13855.24269092999,-27.390875309996773,53041.84587672 2025-09-09,08:10:19.000,252,11075215,114085,0,1757405418,13855.24269092999,-27.433170090000203,53041.84587672 2025-09-09,08:10:20.000,252,11075275,113805,0,1757405419,13855.30331771999,-27.46136660999764,53041.84587672 2025-09-09,08:10:21.000,252,11075232,114245,0,1757405420,13855.33026296,-27.50366139000107,53041.83190248001 2025-09-09,08:10:22.000,252,11075240,113605,0,1757405421,13855.37068082,-27.51071052000043,53041.80395400001 2025-09-09,08:10:23.000,252,11075229,114005,0,1757405422,13855.39088975,-27.524808779999148,53041.83190248001 2025-09-09,08:10:24.000,252,11075219,113805,0,1757405423,13855.38415343999,-27.538907039997866,53041.82491536 2025-09-09,08:10:25.000,252,11075235,114085,0,1757405424,13855.397626059996,-27.574152690001938,53041.81792824 2025-09-09,08:10:26.000,252,11075233,113885,0,1757405425,13855.424571299991,-27.602349209999375,53041.859850960005 2025-09-09,08:10:27.000,252,11075263,114045,0,1757405426,13855.43130761,-27.623496599997452,53041.82491536 2025-09-09,08:10:28.000,252,11075243,113725,0,1757405427,13855.45151654,-27.672840510000242,53041.85286384001 2025-09-09,08:10:29.000,252,11075230,113925,0,1757405428,13855.464989159991,-27.6798896399996,53041.88081232001 2025-09-09,08:10:30.000,252,11075284,113845,0,1757405429,13855.478461779996,-27.70103702999768,53041.92273504001 2025-09-09,08:10:31.000,252,11075215,114085,0,1757405430,13855.478461779996,-27.715135289996397,53041.95068352001 2025-09-09,08:10:32.000,252,11075199,114045,0,1757405431,13855.458252849996,-27.757430069999828,53041.92273504001 2025-09-09,08:11:33.000,252,11075230,113925,0,1757405492,13853.976264649995,-29.72413733999565,53041.859850960005 2025-09-09,08:11:34.000,252,11075283,113885,0,1757405493,13853.956055719995,-29.688891689998854,53041.88779944 2025-09-09,08:11:35.000,252,11075175,113925,0,1757405494,13853.92237416999,-29.738235600001644,53041.908760800005 2025-09-09,08:11:36.000,252,11075275,113885,0,1757405495,13853.90890155,-29.688891689998854,53041.84587672 2025-09-09,08:11:37.000,252,11075236,113845,0,1757405496,13853.86174737999,-29.667744300000777,53041.91574792 2025-09-09,08:11:38.000,252,11075193,114164,0,1757405497,13853.84153844999,-29.681842559999495,53041.93670928 2025-09-09,08:11:39.000,252,11075290,113925,0,1757405498,13853.78091165999,-29.646596909995424,53041.95068352001 2025-09-09,08:11:40.000,252,11075223,113765,0,1757405499,13853.794384279994,-29.646596909995424,53041.957670640004 2025-09-09,08:11:41.000,252,11075231,114005,0,1757405500,13853.78091165999,-29.625449519997346,53042.03452896 2025-09-09,08:11:42.000,252,11075228,113925,0,1757405501,13853.733757489994,-29.611351259998628,53042.04850320001 2025-09-09,08:11:43.000,252,11075238,114085,0,1757405502,13853.693339629994,-29.611351259998628,53042.03452896 2025-09-09,08:11:44.000,252,11075184,113685,0,1757405503,13853.673130699994,-29.59725299999991,53042.11837440001 2025-09-09,08:11:45.000,252,11075183,113965,0,1757405504,13853.659658079989,-29.54085995999776,53042.10440016 2025-09-09,08:11:46.000,252,11075214,113965,0,1757405505,13853.585558669998,-29.505614310000965,53042.13933576001 2025-09-09,08:11:47.000,252,11075181,114085,0,1757405506,13853.551877119993,-29.463319529997534,53042.10440016 2025-09-09,08:11:48.000,252,11075214,113725,0,1757405507,13853.545140809998,-29.435123010000098,53042.10440016 2025-09-09,08:11:49.000,252,11075242,113725,0,1757405508,13853.464305089998,-29.442172139999457,53042.0834388 2025-09-09,08:11:50.000,252,11075174,113805,0,1757405509,13853.497986639988,-29.392828229996667,53042.11837440001 2025-09-09,08:11:51.000,252,11075205,113965,0,1757405510,13853.417150920002,-29.35758257999987,53042.097413040006 2025-09-09,08:11:52.000,252,11075175,114005,0,1757405511,13853.383469369997,-29.37168083999859,53042.06946456001 2025-09-09,08:11:53.000,252,11075266,113925,0,1757405512,13853.329578889992,-29.350533450000512,53042.097413040006 2025-09-09,08:11:54.000,252,11075251,114085,0,1757405513,13853.316106270002,-29.336435190001794,53042.097413040006 2025-09-09,08:11:55.000,252,11075248,113805,0,1757405514,13853.262215789997,-29.287091279999004,53042.15331 2025-09-09,08:11:56.000,252,11075197,113725,0,1757405515,13853.228534239992,-29.265943890000926,53042.16029712 2025-09-09,08:11:57.000,252,11075229,113885,0,1757405516,13853.208325309992,-29.202501719999418,53042.125361520004 2025-09-09,08:11:58.000,252,11075264,113925,0,1757405517,13853.147698519992,-29.230698239996855,53042.18125848 2025-09-09,08:11:59.000,252,11075202,113885,0,1757405518,13853.147698519992,-29.167256069995346,53042.13234864 2025-09-09,08:12:00.000,252,11075178,113965,0,1757405519,13853.107280659991,-29.110863030000473,53042.16728424001 2025-09-09,08:12:01.000,252,11075246,113765,0,1757405520,13853.080335419996,-29.096764770001755,53042.16029712 2025-09-09,08:12:02.000,252,11075240,113765,0,1757405521,13853.073599110001,-29.047420859998965,53042.16728424001 2025-09-09,08:12:03.000,252,11075231,113605,0,1757405522,13853.046653869991,-28.983978689997457,53042.13234864 2025-09-09,08:12:04.000,252,11075185,113845,0,1757405523,13853.080335419996,-28.991027819996816,53042.146322880006 2025-09-09,08:12:05.000,252,11075174,114085,0,1757405524,13852.98602707999,-28.927585649995308,53042.13933576001 2025-09-09,08:12:06.000,252,11075235,113765,0,1757405525,13853.006236009991,-28.864143480001076,53042.13933576001 2025-09-09,08:12:07.000,252,11075221,113885,0,1757405526,13852.98602707999,-28.807750439998927,53042.09042592001 2025-09-09,08:12:08.000,252,11075243,113805,0,1757405527,13852.97255446,-28.78660305000085,53042.076451680005 2025-09-09,08:12:09.000,252,11075186,114085,0,1757405528,13852.918663979995,-28.702013490001264,53042.06946456001 2025-09-09,08:12:10.000,252,11075182,113965,0,1757405529,13852.94560921999,-28.68791522999527,53042.05549032 2025-09-09,08:12:11.000,252,11075230,113925,0,1757405530,13852.88498242999,-28.624473060001037,53042.05549032 2025-09-09,08:12:12.000,252,11075194,113725,0,1757405531,13852.84456456999,-28.596276539996325,53042.02055472001 2025-09-09,08:12:13.000,252,11075211,113885,0,1757405532,13852.83109195,-28.568080019998888,53041.99959336001 2025-09-09,08:12:14.000,252,11075200,114045,0,1757405533,13852.837828259995,-28.575129149998247,53041.97164488001 2025-09-09,08:12:15.000,252,11075162,114085,0,1757405534,13852.84456456999,-28.525785239995457,53041.957670640004 2025-09-09,08:12:16.000,252,11075241,114085,0,1757405535,13852.817619329995,-28.49053958999866,53041.929722160006 2025-09-09,08:12:17.000,252,11075229,114405,0,1757405536,13852.837828259995,-28.483490459999302,53041.85286384001 2025-09-09,08:12:18.000,252,11075223,113885,0,1757405537,13852.817619329995,-28.462343070001225,53041.89478656 2025-09-09,08:12:19.000,252,11075152,113925,0,1757405538,13852.75025623,-28.49053958999866,53041.85286384001 2025-09-09,08:12:20.000,252,11075213,114005,0,1757405539,13852.736783609995,-28.525785239995457,53041.8388896 2025-09-09,08:12:21.000,252,11075263,113925,0,1757405540,13852.70983837,-28.50463784999738,53041.78299264001 2025-09-09,08:12:22.000,252,11075226,114045,0,1757405541,13852.70310205999,-28.483490459999302,53041.72709568 2025-09-09,08:12:23.000,252,11075231,113645,0,1757405542,13852.655947889994,-28.483490459999302,53041.71312144001 2025-09-09,08:12:24.000,252,11075200,113765,0,1757405543,13852.66268419999,-28.49053958999866,53041.70613432 2025-09-09,08:12:25.000,252,11075230,114005,0,1757405544,13852.62900265,-28.49053958999866,53041.65023736 2025-09-09,08:12:26.000,252,11075185,113925,0,1757405545,13852.588584789999,-28.51168697999674,53041.643250240006 2025-09-09,08:12:27.000,252,11075175,114005,0,1757405546,13852.608793719999,-28.50463784999738,53041.573379040005 2025-09-09,08:12:28.000,252,11075193,113925,0,1757405547,13852.575112169994,-28.483490459999302,53041.56639192001 2025-09-09,08:12:29.000,252,11075219,113925,0,1757405548,13852.527957999999,-28.49053958999866,53041.50350784 2025-09-09,08:12:30.000,252,11075215,114085,0,1757405549,13852.494276449994,-28.483490459999302,53041.46158512 2025-09-09,08:12:31.000,252,11075205,114205,0,1757405550,13852.440385969989,-28.483490459999302,53041.426649520006 2025-09-09,08:12:32.000,252,11075175,114085,0,1757405551,13852.406704419998,-28.44119567999587,53041.39171392 2025-09-09,08:12:33.000,252,11075167,113925,0,1757405552,13852.346077629998,-28.476441329999943,53041.29389424 2025-09-09,08:12:34.000,252,11075187,114164,0,1757405553,13852.298923459988,-28.49053958999866,53041.32882984001 2025-09-09,08:12:35.000,252,11075162,113765,0,1757405554,13852.258505600003,-28.50463784999738,53041.25197152001 2025-09-09,08:12:36.000,252,11075162,113725,0,1757405555,13852.177669880002,-28.49758871999802,53041.21703592 2025-09-09,08:12:37.000,252,11075177,113925,0,1757405556,13852.184406189997,-28.532834370002092,53041.11222912001 2025-09-09,08:12:38.000,252,11075210,113685,0,1757405557,13852.184406189997,-28.596276539996325,53041.021396560005 2025-09-09,08:12:39.000,252,11075180,113685,0,1757405558,13852.157460950002,-28.589227409996965,53041.0353708 2025-09-09,08:12:40.000,252,11075225,113765,0,1757405559,13852.130515709992,-28.582178279997606,53040.95851248 2025-09-09,08:12:41.000,252,11075206,113605,0,1757405560,13852.103570469997,-28.582178279997606,53040.86767992 2025-09-09,08:12:42.000,252,11075160,113925,0,1757405561,13852.063152609997,-28.596276539996325,53040.82575720001 2025-09-09,08:12:43.000,252,11075237,113805,0,1757405562,13852.049679989992,-28.617423930001678,53040.755886000006 2025-09-09,08:12:44.000,252,11075205,113965,0,1757405563,13852.029471059992,-28.666767839997192,53040.67902768001 2025-09-09,08:12:45.000,252,11075145,113725,0,1757405564,13851.995789510001,-28.659718709997833,53040.60915648001 2025-09-09,08:12:46.000,252,11075166,113885,0,1757405565,13852.029471059992,-28.709062620000623,53040.62313072 2025-09-09,08:12:47.000,252,11075234,114085,0,1757405566,13852.042943679997,-28.68791522999527,53040.5462724 2025-09-09,08:12:48.000,252,11075165,113885,0,1757405567,13852.029471059992,-28.751357399996778,53040.50434968 2025-09-09,08:12:49.000,252,11075161,113925,0,1757405568,13852.015998440002,-28.78660305000085,53040.420504240006 2025-09-09,08:12:50.000,252,11075165,113685,0,1757405569,13852.056416300002,-28.85004521999508,53040.37159440001 2025-09-09,08:12:51.000,252,11075175,114005,0,1757405570,13851.968844269992,-28.878241739999794,53040.29473608001 2025-09-09,08:12:52.000,252,11075220,114045,0,1757405571,13851.989053199992,-28.92053651999595,53040.280761840004 2025-09-09,08:12:53.000,252,11075212,113725,0,1757405572,13851.995789510001,-28.983978689997457,53040.18992928 2025-09-09,08:12:54.000,252,11075272,114045,0,1757405573,13852.036207370002,-29.040371729999606,53040.182942160005 2025-09-09,08:12:55.000,252,11075216,113885,0,1757405574,13852.049679989992,-29.08266650999576,53040.0921096 2025-09-09,08:12:56.000,252,11075215,114005,0,1757405575,13851.968844269992,-29.117912159999833,53040.03621264001 2025-09-09,08:12:57.000,252,11075219,113765,0,1757405576,13852.015998440002,-29.14610867999727,53039.97332856 2025-09-09,08:12:58.000,252,11075225,114085,0,1757405577,13851.989053199992,-29.19545259000006,53039.90345736 2025-09-09,08:12:59.000,252,11075194,113965,0,1757405578,13852.022734749997,-29.244796499995573,53039.896470240004 2025-09-09,08:13:00.000,252,11075216,113925,0,1757405579,13851.982316889997,-29.287091279999004,53039.84057328001 2025-09-09,08:13:01.000,252,11075181,113885,0,1757405580,13852.002525819997,-29.301189539997722,53039.76371496 2025-09-09,08:13:02.000,252,11075224,114085,0,1757405581,13851.908217479991,-29.399877359996026,53039.68685664 2025-09-09,08:13:03.000,252,11075203,113805,0,1757405582,13851.908217479991,-29.42102475000138,53039.6379468 2025-09-09,08:13:04.000,252,11075238,113925,0,1757405583,13851.888008549991,-29.491516050002247,53039.609998320004 2025-09-09,08:13:05.000,252,11075140,114245,0,1757405584,13851.83411807,-29.55495821999648,53039.48423016001 2025-09-09,08:13:06.000,252,11075190,113965,0,1757405585,13851.840854379996,-29.618400389997987,53039.49121728 2025-09-09,08:13:07.000,252,11075257,113925,0,1757405586,13851.807172829991,-29.695940819998214,53039.44929456 2025-09-09,08:13:08.000,252,11075230,114045,0,1757405587,13851.820645449996,-29.75938298999972,53039.393397600004 2025-09-09,08:13:09.000,252,11075169,113965,0,1757405588,13851.800436519996,-29.82282516000123,53039.35147488 2025-09-09,08:13:10.000,252,11075260,113845,0,1757405589,13851.72633710999,-29.893316460002097,53039.246668080006 2025-09-09,08:13:11.000,252,11075236,114405,0,1757405590,13851.67244663,-29.907414720000816,53039.21871960001 2025-09-09,08:13:12.000,252,11075172,114205,0,1757405591,13851.658974009995,-29.970856890002324,53039.16980976001 2025-09-09,08:13:13.000,252,11075228,113925,0,1757405592,13851.638765079995,-30.05544645000191,53039.1139128 2025-09-09,08:13:14.000,252,11075152,113925,0,1757405593,13851.618556149995,-30.132986880002136,53039.09993856001 2025-09-09,08:13:15.000,252,11075204,113845,0,1757405594,13851.557929359995,-30.16823252999893,53038.98115752001 2025-09-09,08:13:16.000,252,11075215,113885,0,1757405595,13851.55119305,-30.2387238299998,53038.95320904001 2025-09-09,08:13:17.000,252,11075213,113725,0,1757405596,13851.517511499995,-30.316264260000025,53038.939234800004 2025-09-09,08:13:18.000,252,11075161,113805,0,1757405597,13851.48382994999,-30.35150990999682,53038.88333784001 2025-09-09,08:13:19.000,252,11075215,113765,0,1757405598,13851.4501484,-30.42200120999769,53038.7994924 2025-09-09,08:13:20.000,252,11075240,113925,0,1757405599,13851.456884709994,-30.492492509998556,53038.78551816001 2025-09-09,08:13:21.000,252,11075224,113765,0,1757405600,13851.436675779994,-30.555934680000064,53038.77853104 2025-09-09,08:13:22.000,252,11075210,113885,0,1757405601,13851.42993947,-30.570032939998782,53038.70167272 2025-09-09,08:13:23.000,252,11075219,113725,0,1757405602,13851.40973054,-30.605278589995578,53038.68071136 2025-09-09,08:13:24.000,252,11075194,113965,0,1757405603,13851.38278529999,-30.668720759997086,53038.61782728001 2025-09-09,08:13:25.000,252,11075229,113845,0,1757405604,13851.40299422999,-30.718064669999876,53038.54795608001 2025-09-09,08:13:26.000,252,11075230,114164,0,1757405605,13851.396257919994,-30.76035944999603,53038.49904624001 2025-09-09,08:13:27.000,252,11075252,113765,0,1757405606,13851.4501484,-30.837899879996257,53038.49904624001 2025-09-09,08:13:28.000,252,11075241,113405,0,1757405607,13851.456884709994,-30.87314553000033,53038.39423944 2025-09-09,08:13:29.000,252,11075214,113805,0,1757405608,13851.51077519,-30.880194659999688,53038.45013640001 2025-09-09,08:13:30.000,252,11075201,113845,0,1757405609,13851.53098412,-30.908391179997125,53038.44314928 2025-09-09,08:13:31.000,252,11075219,113885,0,1757405610,13851.517511499995,-30.971833349998633,53038.387252320004 2025-09-09,08:13:32.000,252,11075230,113805,0,1757405611,13851.49056626,-31.00707899999543,53038.32436824 2025-09-09,08:13:33.000,252,11075254,113845,0,1757405612,13851.53098412,-31.084619429995655,53038.338342480005 2025-09-09,08:13:34.000,252,11075218,113805,0,1757405613,13851.52424780999,-31.070521169996937,53038.338342480005 2025-09-09,08:13:35.000,252,11075205,113805,0,1757405614,13851.497302569995,-31.126914209999086,53038.32436824 2025-09-09,08:13:36.000,252,11075223,113805,0,1757405615,13851.456884709994,-31.183307250001235,53038.338342480005 2025-09-09,08:13:37.000,252,11075222,113965,0,1757405616,13851.42993947,-31.183307250001235,53038.24750992 2025-09-09,08:13:38.000,252,11075244,113725,0,1757405617,13851.40973054,-31.239700289996108,53038.26148416001 2025-09-09,08:13:39.000,252,11075188,113925,0,1757405618,13851.349103749999,-31.296093329998257,53038.24750992 2025-09-09,08:13:40.000,252,11075245,113845,0,1757405619,13851.295213269994,-31.27494594000018,53038.2055872 2025-09-09,08:13:41.000,252,11075190,113885,0,1757405620,13851.268268029999,-31.324289849995694,53038.219561440004 2025-09-09,08:13:42.000,252,11075189,113965,0,1757405621,13851.227850169998,-31.324289849995694,53038.170651600005 2025-09-09,08:13:43.000,252,11075221,113885,0,1757405622,13851.194168619993,-31.366584629999124,53038.19161296001 2025-09-09,08:13:44.000,252,11075214,113805,0,1757405623,13851.147014449998,-31.380682889997843,53038.18462584 2025-09-09,08:13:45.000,252,11075228,113885,0,1757405624,13851.120069209988,-31.387732019997202,53038.12872888 2025-09-09,08:13:46.000,252,11075259,113725,0,1757405625,13851.133541829993,-31.39478114999656,53038.121741760006 2025-09-09,08:13:47.000,252,11075236,114085,0,1757405626,13851.120069209988,-31.422977670001274,53038.15667736 2025-09-09,08:13:48.000,252,11075263,114005,0,1757405627,13851.086387659998,-31.415928540001914,53038.15667736 2025-09-09,08:13:49.000,252,11075248,113845,0,1757405628,13851.086387659998,-31.40887940999528,53038.16366448001 2025-09-09,08:13:50.000,252,11075190,113965,0,1757405629,13851.086387659998,-31.45822331999807,53038.14270312001 2025-09-09,08:13:51.000,252,11075286,113845,0,1757405630,13851.066178729998,-31.44412505999935,53038.17763872 2025-09-09,08:13:52.000,252,11075242,113925,0,1757405631,13851.099860279988,-31.472321579996787,53038.19860008 2025-09-09,08:13:53.000,252,11075172,113885,0,1757405632,13851.126805519998,-31.430026800000633,53038.2055872 2025-09-09,08:13:54.000,252,11075195,113965,0,1757405633,13851.180695999989,-31.415928540001914,53038.19161296001 2025-09-09,08:13:55.000,252,11075232,113805,0,1757405634,13851.200904929989,-31.40183027999592,53038.14270312001 2025-09-09,08:13:56.000,252,11075206,113965,0,1757405635,13851.227850169998,-31.40887940999528,53038.21257432001 2025-09-09,08:13:57.000,252,11075258,113885,0,1757405636,13851.214377549994,-31.40887940999528,53038.19860008 2025-09-09,08:13:58.000,252,11075202,113645,0,1757405637,13851.261531719989,-31.40887940999528,53038.19161296001 2025-09-09,08:13:59.000,252,11075243,113805,0,1757405638,13851.268268029999,-31.366584629999124,53038.240522800006 2025-09-09,08:14:00.000,252,11075228,113845,0,1757405639,13851.288476959999,-31.345437240001047,53038.19860008 2025-09-09,08:14:01.000,252,11075219,113765,0,1757405640,13851.301949579989,-31.317240719996335,53038.26148416001 2025-09-09,08:14:02.000,252,11075243,114045,0,1757405641,13851.328894819999,-31.310191589996975,53038.35231672 2025-09-09,08:14:03.000,252,11075235,113925,0,1757405642,13851.34236743999,-31.253798550002102,53038.33135536001 2025-09-09,08:14:04.000,252,11075236,113925,0,1757405643,13851.369312679999,-31.23265115999675,53038.29641976 2025-09-09,08:14:05.000,252,11075215,113885,0,1757405644,13851.369312679999,-31.190356380000594,53038.3453296 2025-09-09,08:14:06.000,252,11075274,113885,0,1757405645,13851.40299422999,-31.09166856000229,53038.387252320004 2025-09-09,08:14:07.000,252,11075219,114005,0,1757405646,13851.42993947,-31.070521169996937,53038.39423944 2025-09-09,08:14:08.000,252,11075201,114045,0,1757405647,13851.44341208999,-30.99298073999671,53038.457123520006 2025-09-09,08:14:09.000,252,11075202,114125,0,1757405648,13851.4501484,-30.971833349998633,53038.47109776 2025-09-09,08:14:10.000,252,11075278,113885,0,1757405649,13851.46362101999,-30.943636830001196,53038.51302048 2025-09-09,08:14:11.000,252,11075217,113965,0,1757405650,13851.48382994999,-30.86609640000097,53038.49904624001 2025-09-09,08:14:12.000,252,11075220,113885,0,1757405651,13851.477093639995,-30.81675248999818,53038.53398184 2025-09-09,08:14:13.000,252,11075202,113845,0,1757405652,13851.497302569995,-30.8308507499969,53038.51302048 2025-09-09,08:14:14.000,252,11075175,114125,0,1757405653,13851.537720429995,-30.76035944999603,53038.53398184 2025-09-09,08:14:15.000,252,11075177,113805,0,1757405654,13851.53098412,-30.682819019995804,53038.63180152 2025-09-09,08:14:16.000,252,11075250,113645,0,1757405655,13851.54445673999,-30.654622499998368,53038.56891744001 2025-09-09,08:14:17.000,252,11075252,114045,0,1757405656,13851.52424780999,-30.605278589995578,53038.5898788 2025-09-09,08:14:18.000,252,11075210,114085,0,1757405657,13851.557929359995,-30.605278589995578,53038.64577576001 2025-09-09,08:14:19.000,252,11075225,113725,0,1757405658,13851.61181984,-30.548885550000705,53038.69468560001 2025-09-09,08:14:20.000,252,11075268,113885,0,1757405659,13851.61181984,-30.513639899996633,53038.73660832001 2025-09-09,08:14:21.000,252,11075196,114045,0,1757405660,13851.63202877,-30.485443379999197,53038.7296212 2025-09-09,08:14:22.000,252,11075273,113925,0,1757405661,13851.63202877,-30.443148599995766,53038.77853104 2025-09-09,08:14:23.000,252,11075225,113885,0,1757405662,13851.64550138999,-30.41495207999833,53038.743595440006 2025-09-09,08:14:24.000,252,11075253,114045,0,1757405663,13851.63202877,-30.36560816999554,53038.78551816001 2025-09-09,08:14:25.000,252,11075177,114245,0,1757405664,13851.67244663,-30.330362519998744,53038.77853104 2025-09-09,08:14:26.000,252,11075178,114085,0,1757405665,13851.719600799996,-30.295116870001948,53038.7994924 2025-09-09,08:14:27.000,252,11075217,113965,0,1757405666,13851.719600799996,-30.245772959999158,53038.85538936 2025-09-09,08:14:28.000,252,11075219,114325,0,1757405667,13851.70612817999,-30.22462557000108,53038.80647952 2025-09-09,08:14:29.000,252,11075282,113725,0,1757405668,13851.760018659996,-30.196429049996368,53038.86237648001 2025-09-09,08:14:30.000,252,11075214,114005,0,1757405669,13851.77349128,-30.161183399999572,53038.939234800004 2025-09-09,08:14:31.000,252,11075200,113845,0,1757405670,13851.807172829991,-30.11888861999614,53038.85538936 2025-09-09,08:14:32.000,252,11075281,113925,0,1757405671,13851.83411807,-30.097741229998064,53038.8693636 2025-09-09,08:14:33.000,252,11075240,113845,0,1757405672,13851.888008549991,-30.06249558000127,53038.88333784001 2025-09-09,08:14:34.000,252,11075205,114045,0,1757405673,13851.874535930001,-30.05544645000191,53038.890324960004 2025-09-09,08:14:35.000,252,11075205,114085,0,1757405674,13851.948635339992,-29.977906020001683,53038.890324960004 2025-09-09,08:14:36.000,252,11075228,114045,0,1757405675,13851.975580580001,-29.921512979999534,53038.93224768001 2025-09-09,08:14:37.000,252,11075210,113965,0,1757405676,13851.975580580001,-29.928562109998893,53038.92526056 2025-09-09,08:14:38.000,252,11075252,113885,0,1757405677,13852.029471059992,-29.893316460002097,53038.93224768001 2025-09-09,08:14:39.000,252,11075247,113925,0,1757405678,13852.042943679997,-29.879218199996103,53038.939234800004 2025-09-09,08:14:40.000,252,11075246,114005,0,1757405679,13852.009262129992,-29.872169069996744,53039.00211888001 2025-09-09,08:14:41.000,252,11075191,114085,0,1757405680,13852.103570469997,-29.82987429000059,53038.95320904001 2025-09-09,08:14:42.000,252,11075191,114045,0,1757405681,13852.076625230002,-29.83692341999995,53039.00211888001 2025-09-09,08:14:43.000,252,11075171,114085,0,1757405682,13852.076625230002,-29.7805303799978,53038.94622192 2025-09-09,08:14:44.000,252,11075225,114005,0,1757405683,13852.090097849992,-29.76643211999908,53038.94622192 2025-09-09,08:14:45.000,252,11075260,113925,0,1757405684,13852.164197259997,-29.752333860000363,53038.98115752001 2025-09-09,08:14:46.000,252,11075172,113925,0,1757405685,13852.110306779992,-29.702989949997573,53039.009106000005 2025-09-09,08:14:47.000,252,11075256,114005,0,1757405686,13852.123779399997,-29.710039079996932,53038.96718328 2025-09-09,08:14:48.000,252,11075258,113885,0,1757405687,13852.117043090002,-29.710039079996932,53039.00211888001 2025-09-09,08:14:49.000,252,11075242,113925,0,1757405688,13852.083361539997,-29.688891689998854,53039.00211888001 2025-09-09,08:14:50.000,252,11075292,113845,0,1757405689,13852.049679989992,-29.702989949997573,53038.960196160006 2025-09-09,08:14:51.000,252,11075189,114005,0,1757405690,13852.029471059992,-29.702989949997573,53038.93224768001 2025-09-09,08:14:52.000,252,11075239,113925,0,1757405691,13852.096834160002,-29.702989949997573,53038.92526056 2025-09-09,08:14:53.000,252,11075209,113845,0,1757405692,13852.103570469997,-29.702989949997573,53038.94622192 2025-09-09,08:14:54.000,252,11075184,114045,0,1757405693,13852.090097849992,-29.72413733999565,53038.98115752001 2025-09-09,08:14:55.000,252,11075237,113845,0,1757405694,13852.096834160002,-29.72413733999565,53038.960196160006 2025-09-09,08:14:56.000,252,11075219,113685,0,1757405695,13852.137252020002,-29.738235600001644,53038.960196160006 2025-09-09,08:14:57.000,252,11075257,113925,0,1757405696,13852.103570469997,-29.752333860000363,53038.9741704 2025-09-09,08:14:58.000,252,11075176,113925,0,1757405697,13852.157460950002,-29.7805303799978,53038.89731208 2025-09-09,08:14:59.000,252,11075225,114164,0,1757405698,13852.197878810002,-29.78757950999716,53038.911286320006 2025-09-09,08:15:00.000,252,11075239,113965,0,1757405699,13852.204615119997,-29.82987429000059,53038.939234800004 2025-09-09,08:15:01.000,252,11075259,114045,0,1757405700,13852.238296670002,-29.893316460002097,53038.939234800004 2025-09-09,08:15:02.000,252,11075220,113885,0,1757405701,13852.285450839998,-29.893316460002097,53038.87635072 2025-09-09,08:15:03.000,252,11075274,114045,0,1757405702,13852.278714530003,-29.914463850000175,53038.890324960004 2025-09-09,08:15:04.000,252,11075275,114085,0,1757405703,13852.292187149993,-29.94970949999697,53038.89731208 2025-09-09,08:15:05.000,252,11075217,114045,0,1757405704,13852.352813939993,-30.020200799997838,53038.83442800001 2025-09-09,08:15:06.000,252,11075292,113445,0,1757405705,13852.339341319988,-30.027249929997197,53038.890324960004 2025-09-09,08:15:07.000,252,11075257,114085,0,1757405706,13852.366286559998,-30.06249558000127,53038.7994924 2025-09-09,08:15:08.000,252,11075286,113685,0,1757405707,13852.393231799993,-30.083642969999346,53038.81346664001 2025-09-09,08:15:09.000,252,11075224,113885,0,1757405708,13852.386495489998,-30.1259377499955,53038.792505280006 2025-09-09,08:15:10.000,252,11075205,113805,0,1757405709,13852.393231799993,-30.161183399999572,53038.80647952 2025-09-09,08:15:11.000,252,11075202,114045,0,1757405710,13852.447122279998,-30.18233078999765,53038.75058256 2025-09-09,08:15:12.000,252,11075287,114085,0,1757405711,13852.373022869993,-30.2387238299998,53038.71564696001 2025-09-09,08:15:13.000,252,11075279,113645,0,1757405712,13852.433649659994,-30.2387238299998,53038.771543920004 2025-09-09,08:15:14.000,252,11075242,113965,0,1757405713,13852.359550249988,-30.266920349997235,53038.70167272 2025-09-09,08:15:15.000,252,11075222,113925,0,1757405714,13852.379759179988,-30.295116870001948,53038.743595440006 2025-09-09,08:15:16.000,252,11075264,113565,0,1757405715,13852.352813939993,-30.323313389999385,53038.76455680001 2025-09-09,08:15:17.000,252,11075205,114205,0,1757405716,13852.413440729993,-30.35855903999618,53038.73660832001 2025-09-09,08:15:18.000,252,11075239,113925,0,1757405717,13852.352813939993,-30.35150990999682,53038.73660832001 2025-09-09,08:15:19.000,252,11075207,113965,0,1757405718,13852.359550249988,-30.41495207999833,53038.722634080004 2025-09-09,08:15:20.000,252,11075186,113725,0,1757405719,13852.339341319988,-30.40790294999897,53038.69468560001 2025-09-09,08:15:21.000,252,11075227,114125,0,1757405720,13852.359550249988,-30.47134512000048,53038.68071136 2025-09-09,08:15:22.000,252,11075243,113885,0,1757405721,13852.379759179988,-30.506590769997274,53038.722634080004 2025-09-09,08:15:23.000,252,11075150,113685,0,1757405722,13852.379759179988,-30.534787290001987,53038.70865984 2025-09-09,08:15:24.000,252,11075187,114085,0,1757405723,13852.346077629998,-30.562983809999423,53038.69468560001 2025-09-09,08:15:25.000,252,11075272,113765,0,1757405724,13852.339341319988,-30.605278589995578,53038.673724240005 2025-09-09,08:15:26.000,252,11075250,113845,0,1757405725,13852.393231799993,-30.612327720002213,53038.63180152 2025-09-09,08:15:27.000,252,11075275,113925,0,1757405726,13852.339341319988,-30.605278589995578,53038.603853040004 2025-09-09,08:15:28.000,252,11075234,113925,0,1757405727,13852.339341319988,-30.675769889996445,53038.624814400006 2025-09-09,08:15:29.000,252,11075235,113725,0,1757405728,13852.339341319988,-30.703966410001158,53038.63180152 2025-09-09,08:15:30.000,252,11075229,113925,0,1757405729,13852.379759179988,-30.718064669999876,53038.63180152 2025-09-09,08:15:31.000,252,11075210,114005,0,1757405730,13852.359550249988,-30.739212059997953,53038.65975 2025-09-09,08:15:32.000,252,11075218,113885,0,1757405731,13852.379759179988,-30.746261189997313,53038.64577576001 2025-09-09,08:15:33.000,252,11075198,113845,0,1757405732,13852.373022869993,-30.81675248999818,53038.71564696001 2025-09-09,08:15:34.000,252,11075293,113885,0,1757405733,13852.352813939993,-30.82380161999754,53038.70167272 2025-09-09,08:15:35.000,252,11075239,113965,0,1757405734,13852.399968109989,-30.844949009995617,53038.73660832001 2025-09-09,08:15:36.000,252,11075235,113765,0,1757405735,13852.386495489998,-30.85904727000161,53038.77853104 2025-09-09,08:15:37.000,252,11075254,114005,0,1757405736,13852.406704419998,-30.922489439995843,53038.75058256 2025-09-09,08:15:38.000,252,11075241,114445,0,1757405737,13852.426913349998,-30.936587700001837,53038.76455680001 2025-09-09,08:15:39.000,252,11075248,114045,0,1757405738,13852.426913349998,-30.915440309996484,53038.7994924 2025-09-09,08:15:40.000,252,11075273,114085,0,1757405739,13852.440385969989,-30.950685960000555,53038.792505280006 2025-09-09,08:15:41.000,252,11075263,113885,0,1757405740,13852.467331209999,-30.929538569995202,53038.81346664001 2025-09-09,08:15:42.000,252,11075262,113845,0,1757405741,13852.379759179988,-30.98593160999735,53038.81346664001 2025-09-09,08:15:43.000,252,11075269,113965,0,1757405742,13852.352813939993,-30.99298073999671,53038.792505280006 2025-09-09,08:15:44.000,252,11075284,113925,0,1757405743,13852.386495489998,-30.964784219999274,53038.81346664001 2025-09-09,08:15:45.000,252,11075274,113765,0,1757405744,13852.406704419998,-30.964784219999274,53038.81346664001 2025-09-09,08:15:46.000,252,11075263,113925,0,1757405745,13852.433649659994,-30.98593160999735,53038.8693636 2025-09-09,08:15:47.000,252,11075223,113725,0,1757405746,13852.413440729993,-30.957735089999915,53038.88333784001 2025-09-09,08:15:48.000,252,11075259,113965,0,1757405747,13852.420177039989,-30.98593160999735,53038.91827344 2025-09-09,08:15:49.000,252,11075296,114045,0,1757405748,13852.420177039989,-30.950685960000555,53038.91827344 2025-09-09,08:15:50.000,252,11075215,113805,0,1757405749,13852.447122279998,-30.971833349998633,53038.939234800004 2025-09-09,08:15:51.000,252,11075276,113925,0,1757405750,13852.399968109989,-30.98593160999735,53038.9741704 2025-09-09,08:15:52.000,252,11075223,113925,0,1757405751,13852.426913349998,-30.971833349998633,53039.00211888001 2025-09-09,08:15:53.000,252,11075179,113645,0,1757405752,13852.460594899989,-30.908391179997125,53039.05102872001 2025-09-09,08:15:54.000,252,11075251,113885,0,1757405753,13852.487540139999,-30.915440309996484,53039.03705448 2025-09-09,08:15:55.000,252,11075221,113925,0,1757405754,13852.460594899989,-30.908391179997125,53039.058015840004 2025-09-09,08:15:56.000,252,11075244,113805,0,1757405755,13852.474067519994,-30.844949009995617,53039.09295144 2025-09-09,08:15:57.000,252,11075268,113965,0,1757405756,13852.467331209999,-30.85904727000161,53039.09993856001 2025-09-09,08:15:58.000,252,11075239,113885,0,1757405757,13852.453858589994,-30.85904727000161,53039.09295144 2025-09-09,08:15:59.000,252,11075285,113885,0,1757405758,13852.474067519994,-30.86609640000097,53039.19077112 2025-09-09,08:16:00.000,252,11075233,113845,0,1757405759,13852.433649659994,-30.844949009995617,53039.14884840001 2025-09-09,08:16:01.000,252,11075268,113765,0,1757405760,13852.426913349998,-30.81675248999818,53039.176796880005 2025-09-09,08:16:02.000,252,11075226,114005,0,1757405761,13852.453858589994,-30.76740857999539,53039.26064232 2025-09-09,08:16:03.000,252,11075196,113525,0,1757405762,13852.433649659994,-30.788555970000743,53039.225706720004 2025-09-09,08:16:04.000,252,11075239,114164,0,1757405763,13852.413440729993,-30.739212059997953,53039.28160368 2025-09-09,08:16:05.000,252,11075275,113805,0,1757405764,13852.447122279998,-30.732162929998594,53039.31653928001 2025-09-09,08:16:06.000,252,11075201,113925,0,1757405765,13852.406704419998,-30.739212059997953,53039.30955216 2025-09-09,08:16:07.000,252,11075171,113725,0,1757405766,13852.373022869993,-30.703966410001158,53039.28859080001 2025-09-09,08:16:08.000,252,11075179,113805,0,1757405767,13852.346077629998,-30.6969172800018,53039.3235264 2025-09-09,08:16:09.000,252,11075208,113805,0,1757405768,13852.373022869993,-30.661671629997727,53039.358462 2025-09-09,08:16:10.000,252,11075247,113805,0,1757405769,13852.386495489998,-30.654622499998368,53039.414358960006 2025-09-09,08:16:11.000,252,11075198,113885,0,1757405770,13852.366286559998,-30.64757336999901,53039.33750064001 2025-09-09,08:16:12.000,252,11075249,113965,0,1757405771,13852.352813939993,-30.675769889996445,53039.43532032001 2025-09-09,08:16:13.000,252,11075220,113845,0,1757405772,13852.352813939993,-30.675769889996445,53039.40737184001 2025-09-09,08:16:14.000,252,11075246,113965,0,1757405773,13852.406704419998,-30.689868149995164,53039.45628168001 2025-09-09,08:16:15.000,252,11075232,113925,0,1757405774,13852.359550249988,-30.668720759997086,53039.48423016001 2025-09-09,08:16:16.000,252,11075241,113845,0,1757405775,13852.359550249988,-30.703966410001158,53039.48423016001 2025-09-09,08:16:17.000,252,11075212,113885,0,1757405776,13852.332605009993,-30.718064669999876,53039.48423016001 2025-09-09,08:16:18.000,252,11075202,113885,0,1757405777,13852.386495489998,-30.718064669999876,53039.51916576 2025-09-09,08:16:19.000,252,11075248,113725,0,1757405778,13852.339341319988,-30.725113799999235,53039.51916576 2025-09-09,08:16:20.000,252,11075209,114085,0,1757405779,13852.339341319988,-30.75331031999667,53039.463268800006 2025-09-09,08:16:21.000,252,11075246,113925,0,1757405780,13852.339341319988,-30.76035944999603,53039.47724304 2025-09-09,08:16:22.000,252,11075244,113965,0,1757405781,13852.359550249988,-30.795605100000103,53039.48423016001 2025-09-09,08:16:23.000,252,11075266,114005,0,1757405782,13852.366286559998,-30.788555970000743,53039.4982044 2025-09-09,08:16:24.000,252,11075225,113725,0,1757405783,13852.352813939993,-30.80265422999946,53039.51916576 2025-09-09,08:16:25.000,252,11075220,113925,0,1757405784,13852.346077629998,-30.837899879996257,53039.53314000001 2025-09-09,08:16:26.000,252,11075231,114045,0,1757405785,13852.339341319988,-30.86609640000097,53039.55410136001 2025-09-09,08:16:27.000,252,11075219,113965,0,1757405786,13852.359550249988,-30.86609640000097,53039.51916576 2025-09-09,08:16:28.000,252,11075176,113805,0,1757405787,13852.352813939993,-30.85904727000161,53039.609998320004 2025-09-09,08:16:29.000,252,11075209,113925,0,1757405788,13852.312396079993,-30.85904727000161,53039.561088480004 2025-09-09,08:16:30.000,252,11075196,113765,0,1757405789,13852.285450839998,-30.85904727000161,53039.54711424 2025-09-09,08:16:31.000,252,11075244,113965,0,1757405790,13852.332605009993,-30.86609640000097,53039.54711424 2025-09-09,08:16:32.000,252,11075178,113725,0,1757405791,13852.298923459988,-30.894292919998406,53039.53314000001 2025-09-09,08:16:33.000,252,11075224,114085,0,1757405792,13852.325868699998,-30.837899879996257,53039.53314000001 2025-09-09,08:16:34.000,252,11075219,113925,0,1757405793,13852.305659769998,-30.887243789999047,53039.54012712 2025-09-09,08:16:35.000,252,11075215,113925,0,1757405794,13852.271978219993,-30.86609640000097,53039.53314000001 2025-09-09,08:16:36.000,252,11075186,114005,0,1757405795,13852.231560359993,-30.908391179997125,53039.51916576 2025-09-09,08:16:37.000,252,11075190,113765,0,1757405796,13852.265241909998,-30.915440309996484,53039.53314000001 2025-09-09,08:16:38.000,252,11075231,113925,0,1757405797,13852.285450839998,-30.922489439995843,53039.55410136001 2025-09-09,08:16:39.000,252,11075256,114085,0,1757405798,13852.251769289993,-30.943636830001196,53039.49121728 2025-09-09,08:16:40.000,252,11075252,113885,0,1757405799,13852.285450839998,-30.915440309996484,53039.48423016001 2025-09-09,08:16:41.000,252,11075191,114085,0,1757405800,13852.265241909998,-30.950685960000555,53039.4982044 2025-09-09,08:16:42.000,252,11075232,113805,0,1757405801,13852.278714530003,-30.957735089999915,53039.50519152001 2025-09-09,08:16:43.000,252,11075299,114085,0,1757405802,13852.278714530003,-31.028226390000782,53039.49121728 2025-09-09,08:16:44.000,252,11075274,113765,0,1757405803,13852.298923459988,-31.014128130002064,53039.53314000001 2025-09-09,08:16:45.000,252,11075184,113805,0,1757405804,13852.245032979998,-31.05642290999822,53039.561088480004 2025-09-09,08:16:46.000,252,11075243,113725,0,1757405805,13852.251769289993,-31.063472039997578,53039.55410136001 2025-09-09,08:16:47.000,252,11075184,114005,0,1757405806,13852.265241909998,-31.10576682000101,53039.52615288 2025-09-09,08:16:48.000,252,11075193,113765,0,1757405807,13852.278714530003,-31.112815950000368,53039.51916576 2025-09-09,08:16:49.000,252,11075238,114005,0,1757405808,13852.258505600003,-31.155110729996522,53039.55410136001 2025-09-09,08:16:50.000,252,11075218,113805,0,1757405809,13852.265241909998,-31.148061599997163,53039.53314000001 2025-09-09,08:16:51.000,252,11075181,113805,0,1757405810,13852.278714530003,-31.176258120001876,53039.54711424 2025-09-09,08:16:52.000,252,11075178,113805,0,1757405811,13852.251769289993,-31.197405509999953,53039.58903696 2025-09-09,08:16:53.000,252,11075223,113565,0,1757405812,13852.265241909998,-31.176258120001876,53039.62397256001 2025-09-09,08:16:54.000,252,11075221,114005,0,1757405813,13852.251769289993,-31.21855289999803,53039.61698544 2025-09-09,08:16:55.000,252,11075199,113765,0,1757405814,13852.258505600003,-31.246749419995467,53039.61698544 2025-09-09,08:16:56.000,252,11075222,114005,0,1757405815,13852.218087740002,-31.246749419995467,53039.66589528 2025-09-09,08:16:57.000,252,11075223,113845,0,1757405816,13852.224824049998,-31.239700289996108,53039.630959680006 2025-09-09,08:16:58.000,252,11075185,113645,0,1757405817,13852.211351429993,-31.26084768000146,53039.630959680006 2025-09-09,08:16:59.000,252,11075268,113805,0,1757405818,13852.258505600003,-31.27494594000018,53039.6379468 2025-09-09,08:17:00.000,252,11075202,113885,0,1757405819,13852.191142499993,-31.27494594000018,53039.65890816 2025-09-09,08:17:01.000,252,11075142,113925,0,1757405820,13852.245032979998,-31.26789681000082,53039.65890816 2025-09-09,08:17:02.000,252,11075251,114045,0,1757405821,13852.218087740002,-31.303142459997616,53039.64493392 2025-09-09,08:17:03.000,252,11075231,113845,0,1757405822,13852.204615119997,-31.33133898000233,53039.62397256001 2025-09-09,08:17:04.000,252,11075245,113805,0,1757405823,13852.197878810002,-31.359535499999765,53039.66589528 2025-09-09,08:17:05.000,252,11075214,113845,0,1757405824,13852.191142499993,-31.352486370000406,53039.679869520005 2025-09-09,08:17:06.000,252,11075227,113965,0,1757405825,13852.218087740002,-31.352486370000406,53039.62397256001 2025-09-09,08:17:07.000,252,11075166,113765,0,1757405826,13852.197878810002,-31.415928540001914,53039.6379468 2025-09-09,08:17:08.000,252,11075239,113765,0,1757405827,13852.204615119997,-31.387732019997202,53039.67288240001 2025-09-09,08:17:09.000,252,11075159,113965,0,1757405828,13852.177669880002,-31.437075929999992,53039.67288240001 2025-09-09,08:17:10.000,252,11075257,113845,0,1757405829,13852.204615119997,-31.415928540001914,53039.69384376 2025-09-09,08:17:11.000,252,11075207,114085,0,1757405830,13852.170933569992,-31.472321579996787,53039.69384376 2025-09-09,08:17:12.000,252,11075287,113725,0,1757405831,13852.184406189997,-31.49346897000214,53039.74275360001 2025-09-09,08:10:33.000,252,11075252,113965,0,1757405432,13855.505407019991,-27.771528329998546,53041.89478656 2025-09-09,08:10:34.000,252,11075291,114005,0,1757405433,13855.532352260001,-27.827921370000695,53041.93670928 2025-09-09,08:10:35.000,252,11075250,113965,0,1757405434,13855.545824879991,-27.820872240001336,53041.91574792 2025-09-09,08:10:36.000,252,11075235,113725,0,1757405435,13855.559297499996,-27.87726527999621,53041.88081232001 2025-09-09,08:10:37.000,252,11075277,113885,0,1757405436,13855.545824879991,-27.91956005999964,53041.90177368001 2025-09-09,08:10:38.000,252,11075305,113845,0,1757405437,13855.545824879991,-27.954805709996435,53041.8388896 2025-09-09,08:10:39.000,252,11075244,113725,0,1757405438,13855.552561190001,-28.025297009997303,53041.88779944 2025-09-09,08:10:40.000,252,11075264,113885,0,1757405439,13855.525615949991,-28.03939526999602,53041.80395400001 2025-09-09,08:10:41.000,252,11075270,113725,0,1757405440,13855.512143330001,-28.15218135000032,53041.81792824 2025-09-09,08:10:42.000,252,11075240,114045,0,1757405441,13855.559297499996,-28.159230479999678,53041.83190248001 2025-09-09,08:17:23.000,252,11075231,113645,0,1757405842,13852.285450839998,-31.45822331999807,53039.98031568 2025-09-09,08:17:24.000,252,11075220,113645,0,1757405843,13852.265241909998,-31.479370709996147,53040.02922552 2025-09-09,08:17:25.000,252,11075213,113725,0,1757405844,13852.238296670002,-31.45822331999807,53040.04319976 2025-09-09,08:17:26.000,252,11075268,113885,0,1757405845,13852.265241909998,-31.472321579996787,53040.02922552 2025-09-09,08:17:27.000,252,11075191,113925,0,1757405846,13852.258505600003,-31.422977670001274,53040.07114824 2025-09-09,08:17:28.000,252,11075188,113845,0,1757405847,13852.224824049998,-31.44412505999935,53040.05018688 2025-09-09,08:17:29.000,252,11075187,113925,0,1757405848,13852.238296670002,-31.45822331999807,53040.03621264001 2025-09-09,08:17:30.000,252,11075198,114085,0,1757405849,13852.224824049998,-31.45117418999871,53040.113070960004 2025-09-09,08:17:31.000,252,11075189,114045,0,1757405850,13852.224824049998,-31.45822331999807,53040.12704520001 2025-09-09,08:17:32.000,252,11075267,113885,0,1757405851,13852.231560359993,-31.472321579996787,53040.134032320006 2025-09-09,08:17:33.000,252,11075244,113845,0,1757405852,13852.191142499993,-31.51461636000022,53040.21787776 2025-09-09,08:17:34.000,252,11075241,113725,0,1757405853,13852.238296670002,-31.51461636000022,53040.20390352001 2025-09-09,08:17:35.000,252,11075268,113765,0,1757405854,13852.177669880002,-31.542812879997655,53040.1619808 2025-09-09,08:17:36.000,252,11075167,113725,0,1757405855,13852.191142499993,-31.51461636000022,53040.252813360006 2025-09-09,08:17:37.000,252,11075283,113565,0,1757405856,13852.218087740002,-31.521665489999577,53040.27377472001 2025-09-09,08:17:38.000,252,11075179,114005,0,1757405857,13852.170933569992,-31.521665489999577,53040.28774896 2025-09-09,08:17:39.000,252,11075178,113885,0,1757405858,13852.184406189997,-31.51461636000022,53040.35762016 2025-09-09,08:17:40.000,252,11075210,114085,0,1757405859,13852.143988329997,-31.549862009997014,53040.32967168 2025-09-09,08:17:41.000,252,11075194,113965,0,1757405860,13852.211351429993,-31.563960269995732,53040.25980048 2025-09-09,08:17:42.000,252,11075230,114085,0,1757405861,13852.258505600003,-31.549862009997014,53040.37858152 2025-09-09,08:17:43.000,252,11075196,113805,0,1757405862,13852.218087740002,-31.51461636000022,53040.37858152 2025-09-09,08:17:44.000,252,11075254,114085,0,1757405863,13852.258505600003,-31.535763749998296,53040.39255576001 2025-09-09,08:17:45.000,252,11075199,113885,0,1757405864,13852.292187149993,-31.542812879997655,53040.38556864 2025-09-09,08:17:46.000,252,11075211,114005,0,1757405865,13852.298923459988,-31.535763749998296,53040.44146560001 2025-09-09,08:17:47.000,252,11075199,113605,0,1757405866,13852.278714530003,-31.563960269995732,53040.469414080006 2025-09-09,08:17:48.000,252,11075231,114085,0,1757405867,13852.258505600003,-31.521665489999577,53040.46242696001 2025-09-09,08:17:49.000,252,11075223,113725,0,1757405868,13852.305659769998,-31.5005181000015,53040.49736256 2025-09-09,08:17:50.000,252,11075193,113805,0,1757405869,13852.332605009993,-31.521665489999577,53040.52531104 2025-09-09,08:17:51.000,252,11075221,114045,0,1757405870,13852.312396079993,-31.521665489999577,53040.48338832 2025-09-09,08:17:52.000,252,11075128,113845,0,1757405871,13852.325868699998,-31.51461636000022,53040.50434968 2025-09-09,08:17:53.000,252,11075205,114164,0,1757405872,13852.339341319988,-31.51461636000022,53040.53928528001 2025-09-09,08:17:54.000,252,11075163,113645,0,1757405873,13852.325868699998,-31.521665489999577,53040.567233760004 2025-09-09,08:17:55.000,252,11075205,113885,0,1757405874,13852.325868699998,-31.5005181000015,53040.59518224 2025-09-09,08:17:56.000,252,11075244,113965,0,1757405875,13852.271978219993,-31.528714619998937,53040.567233760004 2025-09-09,08:17:57.000,252,11075163,114245,0,1757405876,13852.251769289993,-31.49346897000214,53040.637104960006 2025-09-09,08:17:58.000,252,11075194,113885,0,1757405877,13852.292187149993,-31.5005181000015,53040.637104960006 2025-09-09,08:17:59.000,252,11075241,113885,0,1757405878,13852.265241909998,-31.49346897000214,53040.63011784001 2025-09-09,08:18:00.000,252,11075212,113925,0,1757405879,13852.251769289993,-31.46527244999743,53040.637104960006 2025-09-09,08:18:01.000,252,11075184,114045,0,1757405880,13852.238296670002,-31.472321579996787,53040.66505344 2025-09-09,08:18:02.000,252,11075189,114325,0,1757405881,13852.238296670002,-31.486419839995506,53040.64409208 2025-09-09,08:18:03.000,252,11075260,113925,0,1757405882,13852.204615119997,-31.437075929999992,53040.71396328 2025-09-09,08:18:04.000,252,11075228,113645,0,1757405883,13852.170933569992,-31.45117418999871,53040.69998904 2025-09-09,08:18:05.000,252,11075160,113885,0,1757405884,13852.177669880002,-31.45822331999807,53040.71396328 2025-09-09,08:18:06.000,252,11075235,113485,0,1757405885,13852.150724639992,-31.422977670001274,53040.69998904 2025-09-09,08:18:07.000,252,11075257,114164,0,1757405886,13852.150724639992,-31.422977670001274,53040.71396328 2025-09-09,08:18:08.000,252,11075198,113925,0,1757405887,13852.137252020002,-31.45117418999871,53040.66505344 2025-09-09,08:18:09.000,252,11075155,113925,0,1757405888,13852.143988329997,-31.437075929999992,53040.65806632001 2025-09-09,08:18:10.000,252,11075244,113965,0,1757405889,13852.117043090002,-31.437075929999992,53040.69300192 2025-09-09,08:18:11.000,252,11075169,113725,0,1757405890,13852.117043090002,-31.437075929999992,53040.71396328 2025-09-09,08:18:12.000,252,11075198,114045,0,1757405891,13852.137252020002,-31.472321579996787,53040.76287312 2025-09-09,08:18:13.000,252,11075243,113805,0,1757405892,13852.130515709992,-31.5005181000015,53040.7209504 2025-09-09,08:18:14.000,252,11075209,114205,0,1757405893,13852.130515709992,-31.521665489999577,53040.69300192 2025-09-09,08:18:15.000,252,11075225,113725,0,1757405894,13852.143988329997,-31.556911139996373,53040.74191176 2025-09-09,08:18:16.000,252,11075232,113885,0,1757405895,13852.123779399997,-31.578058530001726,53040.70697616001 2025-09-09,08:18:17.000,252,11075222,114245,0,1757405896,13852.110306779992,-31.613304179998522,53040.67204056 2025-09-09,08:18:18.000,252,11075199,113885,0,1757405897,13852.117043090002,-31.585107660001086,53040.66505344 2025-09-09,08:18:19.000,252,11075276,113645,0,1757405898,13852.130515709992,-31.64150069999596,53040.70697616001 2025-09-09,08:18:20.000,252,11075221,113765,0,1757405899,13852.143988329997,-31.662648090001312,53040.74889888001 2025-09-09,08:18:21.000,252,11075207,113925,0,1757405900,13852.197878810002,-31.662648090001312,53040.70697616001 2025-09-09,08:18:22.000,252,11075185,113965,0,1757405901,13852.150724639992,-31.726090259995544,53040.734924640004 2025-09-09,08:18:23.000,252,11075161,114164,0,1757405902,13852.191142499993,-31.69084460999875,53040.74889888001 2025-09-09,08:18:24.000,252,11075225,114085,0,1757405903,13852.143988329997,-31.697893739998108,53040.70697616001 2025-09-09,08:18:25.000,252,11075203,113725,0,1757405904,13852.164197259997,-31.704942869997467,53040.69998904 2025-09-09,08:18:26.000,252,11075192,114005,0,1757405905,13852.170933569992,-31.74018852000154,53040.69998904 2025-09-09,08:18:27.000,252,11075204,113805,0,1757405906,13852.191142499993,-31.726090259995544,53040.67204056 2025-09-09,08:18:28.000,252,11075179,114045,0,1757405907,13852.157460950002,-31.754286780000257,53040.686014800005 2025-09-09,08:18:29.000,252,11075251,114045,0,1757405908,13852.117043090002,-31.754286780000257,53040.67204056 2025-09-09,08:18:30.000,252,11075191,113885,0,1757405909,13852.056416300002,-31.719041129996185,53040.69300192 2025-09-09,08:18:31.000,252,11075189,113925,0,1757405910,13852.042943679997,-31.754286780000257,53040.70697616001 2025-09-09,08:18:32.000,252,11075246,113645,0,1757405911,13852.022734749997,-31.775434169998334,53040.7209504 2025-09-09,08:18:33.000,252,11075178,113765,0,1757405912,13851.989053199992,-31.79658155999641,53040.65806632001 2025-09-09,08:18:34.000,252,11075209,113965,0,1757405913,13851.962107959997,-31.79658155999641,53040.69998904 2025-09-09,08:18:35.000,252,11075266,114125,0,1757405914,13851.948635339992,-31.85297459999856,53040.637104960006 2025-09-09,08:18:36.000,252,11075258,113845,0,1757405915,13851.935162720001,-31.90936764000071,53040.64409208 2025-09-09,08:18:37.000,252,11075233,113805,0,1757405916,13851.894744860001,-31.930515029998787,53040.637104960006 2025-09-09,08:18:38.000,252,11075173,114085,0,1757405917,13851.935162720001,-31.90231851000135,53040.66505344 2025-09-09,08:18:39.000,252,11075274,114005,0,1757405918,13851.901481169996,-31.90936764000071,53040.63011784001 2025-09-09,08:18:40.000,252,11075180,113845,0,1757405919,13851.854327000001,-31.930515029998787,53040.65806632001 2025-09-09,08:18:41.000,252,11075230,113965,0,1757405920,13851.867799619991,-31.888220249995356,53040.6510792 2025-09-09,08:18:42.000,252,11075194,114045,0,1757405921,13851.820645449996,-31.86707285999728,53040.637104960006 2025-09-09,08:18:43.000,252,11075209,113805,0,1757405922,13851.861063309996,-31.89526938000199,53040.637104960006 2025-09-09,08:18:44.000,252,11075262,114085,0,1757405923,13851.83411807,-31.89526938000199,53040.64409208 2025-09-09,08:18:45.000,252,11075240,113845,0,1757405924,13851.83411807,-31.90936764000071,53040.62313072 2025-09-09,08:18:46.000,252,11075206,113765,0,1757405925,13851.77349128,-31.90936764000071,53040.65806632001 2025-09-09,08:18:47.000,252,11075168,114085,0,1757405926,13851.827381759991,-31.90231851000135,53040.56024664001 2025-09-09,08:18:48.000,252,11075262,113765,0,1757405927,13851.760018659996,-31.888220249995356,53040.588195120006 2025-09-09,08:18:49.000,252,11075171,113405,0,1757405928,13851.800436519996,-31.90231851000135,53040.64409208 2025-09-09,08:18:50.000,252,11075223,113925,0,1757405929,13851.77349128,-31.90936764000071,53040.616143600004 2025-09-09,08:18:51.000,252,11075203,113765,0,1757405930,13851.75328235,-31.937564159998146,53040.637104960006 2025-09-09,08:18:52.000,252,11075222,113925,0,1757405931,13851.70612817999,-31.958711549996224,53040.60216936 2025-09-09,08:18:53.000,252,11075161,113885,0,1757405932,13851.68591924999,-31.986908070000936,53040.59518224 2025-09-09,08:18:54.000,252,11075288,114005,0,1757405933,13851.70612817999,-31.937564159998146,53040.64409208 2025-09-09,08:18:55.000,252,11075181,114245,0,1757405934,13851.699391869995,-31.972809810002218,53040.637104960006 2025-09-09,08:18:56.000,252,11075212,113885,0,1757405935,13851.70612817999,-31.986908070000936,53040.616143600004 2025-09-09,08:18:57.000,252,11075224,113885,0,1757405936,13851.67244663,-31.965760679995583,53040.616143600004 2025-09-09,08:18:58.000,252,11075232,113685,0,1757405937,13851.699391869995,-32.02920284999709,53040.616143600004 2025-09-09,08:18:59.000,252,11075228,113765,0,1757405938,13851.638765079995,-32.01510458999837,53040.63011784001 2025-09-09,08:19:00.000,252,11075226,113885,0,1757405939,13851.73307342,-32.04330110999581,53040.66505344 2025-09-09,08:19:01.000,252,11075211,113885,0,1757405940,13851.658974009995,-31.993957200000295,53040.67204056 2025-09-09,08:19:02.000,252,11075161,114045,0,1757405941,13851.70612817999,-32.05035023999517,53040.62313072 2025-09-09,08:19:03.000,252,11075225,113805,0,1757405942,13851.658974009995,-31.993957200000295,53040.6510792 2025-09-09,08:19:04.000,252,11075192,113805,0,1757405943,13851.679182939995,-32.03625197999645,53040.637104960006 2025-09-09,08:19:05.000,252,11075240,114205,0,1757405944,13851.638765079995,-31.993957200000295,53040.65806632001 2025-09-09,08:19:06.000,252,11075206,114164,0,1757405945,13851.638765079995,-32.001006329999655,53040.686014800005 2025-09-09,08:19:07.000,252,11075268,113965,0,1757405946,13851.60508352999,-32.02215371999773,53040.69300192 2025-09-09,08:19:08.000,252,11075201,113965,0,1757405947,13851.60508352999,-31.979858940001577,53040.72793752001 2025-09-09,08:19:09.000,252,11075193,114125,0,1757405948,13851.58487459999,-31.972809810002218,53040.70697616001 2025-09-09,08:19:10.000,252,11075182,114164,0,1757405949,13851.517511499995,-31.965760679995583,53040.69300192 2025-09-09,08:19:11.000,252,11075216,113885,0,1757405950,13851.54445673999,-31.923465899999428,53040.74191176 2025-09-09,08:19:12.000,252,11075186,114045,0,1757405951,13851.4501484,-31.958711549996224,53040.69300192 2025-09-09,08:19:13.000,252,11075185,113925,0,1757405952,13851.436675779994,-31.972809810002218,53040.71396328 2025-09-09,08:19:14.000,252,11075170,113765,0,1757405953,13851.42320315999,-31.944613289997505,53040.74191176 2025-09-09,08:19:15.000,252,11075193,113925,0,1757405954,13851.40299422999,-31.923465899999428,53040.74191176 2025-09-09,08:19:16.000,252,11075257,114045,0,1757405955,13851.38278529999,-31.90936764000071,53040.7908216 2025-09-09,08:19:17.000,252,11075228,113805,0,1757405956,13851.369312679999,-31.90231851000135,53040.74889888001 2025-09-09,08:19:18.000,252,11075235,113925,0,1757405957,13851.275004339994,-31.923465899999428,53040.76986024 2025-09-09,08:19:19.000,252,11075250,113925,0,1757405958,13851.32215850999,-31.930515029998787,53040.783834480004 2025-09-09,08:19:20.000,252,11075249,113885,0,1757405959,13851.295213269994,-31.944613289997505,53040.7209504 2025-09-09,08:19:21.000,252,11075193,113765,0,1757405960,13851.328894819999,-31.91641677000007,53040.81178296 2025-09-09,08:19:22.000,252,11075247,114164,0,1757405961,13851.308685889999,-31.91641677000007,53040.76986024 2025-09-09,08:19:23.000,252,11075149,113925,0,1757405962,13851.295213269994,-31.89526938000199,53040.79780872001 2025-09-09,08:19:24.000,252,11075188,113725,0,1757405963,13851.355840059994,-31.90231851000135,53040.83973144 2025-09-09,08:19:25.000,252,11075159,114164,0,1757405964,13851.301949579989,-31.930515029998787,53040.76986024 2025-09-09,08:19:26.000,252,11075180,113925,0,1757405965,13851.40299422999,-31.86002372999792,53040.81178296 2025-09-09,08:19:27.000,252,11075216,114085,0,1757405966,13851.369312679999,-31.881171119995997,53040.88165416 2025-09-09,08:19:28.000,252,11075184,113925,0,1757405967,13851.42320315999,-31.881171119995997,53040.82575720001 2025-09-09,08:19:29.000,252,11075163,113885,0,1757405968,13851.4501484,-31.838876339999842,53040.89562840001 2025-09-09,08:19:30.000,252,11075227,114005,0,1757405969,13851.44341208999,-31.831827210000483,53040.87466704001 2025-09-09,08:19:31.000,252,11075264,114085,0,1757405970,13851.4501484,-31.81067981999513,53040.853705680005 2025-09-09,08:19:32.000,252,11075183,113885,0,1757405971,13851.48382994999,-31.761335909999616,53040.87466704001 2025-09-09,08:19:33.000,252,11075199,113885,0,1757405972,13851.557929359995,-31.761335909999616,53040.88165416 2025-09-09,08:19:34.000,252,11075166,114005,0,1757405973,13851.52424780999,-31.74018852000154,53040.86767992 2025-09-09,08:19:35.000,252,11075226,113885,0,1757405974,13851.51077519,-31.747237650000898,53040.91658976001 2025-09-09,08:19:36.000,252,11075210,113845,0,1757405975,13851.52424780999,-31.711991999996826,53040.972486720006 2025-09-09,08:19:37.000,252,11075233,114005,0,1757405976,13851.55119305,-31.662648090001312,53040.90960264 2025-09-09,08:19:38.000,252,11075219,114085,0,1757405977,13851.49056626,-31.662648090001312,53040.951525360004 2025-09-09,08:19:39.000,252,11075220,113725,0,1757405978,13851.52424780999,-31.66969722000067,53040.99344808001 2025-09-09,08:19:40.000,252,11075245,113765,0,1757405979,13851.52424780999,-31.655598960001953,53041.0004352 2025-09-09,08:19:41.000,252,11075189,113925,0,1757405980,13851.57140198,-31.66969722000067,53041.06331928001 2025-09-09,08:19:42.000,252,11075259,114085,0,1757405981,13851.537720429995,-31.6344515699966,53041.04235792001 2025-09-09,08:19:43.000,252,11075213,113805,0,1757405982,13851.52424780999,-31.64150069999596,53041.021396560005 2025-09-09,08:19:44.000,252,11075203,113805,0,1757405983,13851.56466566999,-31.655598960001953,53041.14716472 2025-09-09,08:19:45.000,252,11075178,113805,0,1757405984,13851.55119305,-31.62740243999724,53041.119216240004 2025-09-09,08:19:46.000,252,11075245,113925,0,1757405985,13851.537720429995,-31.62740243999724,53041.11222912001 2025-09-09,08:19:47.000,252,11075165,114045,0,1757405986,13851.517511499995,-31.585107660001086,53041.16113896001 2025-09-09,08:19:48.000,252,11075257,113885,0,1757405987,13851.53098412,-31.578058530001726,53041.16113896001 2025-09-09,08:19:49.000,252,11075254,113805,0,1757405988,13851.517511499995,-31.563960269995732,53041.16113896001 2025-09-09,08:19:50.000,252,11075191,113885,0,1757405989,13851.62529245999,-31.521665489999577,53041.189087440005 2025-09-09,08:19:51.000,252,11075246,113885,0,1757405990,13851.537720429995,-31.44412505999935,53041.258958640006 2025-09-09,08:19:52.000,252,11075196,114085,0,1757405991,13851.57140198,-31.45117418999871,53041.2449844 2025-09-09,08:19:53.000,252,11075230,113885,0,1757405992,13851.57140198,-31.373633759998484,53041.30088136001 2025-09-09,08:19:54.000,252,11075277,113925,0,1757405993,13851.55119305,-31.373633759998484,53041.29389424 2025-09-09,08:19:55.000,252,11075242,113885,0,1757405994,13851.517511499995,-31.387732019997202,53041.30088136001 2025-09-09,08:19:56.000,252,11075202,113805,0,1757405995,13851.618556149995,-31.359535499999765,53041.307868480006 2025-09-09,08:19:57.000,252,11075262,113925,0,1757405996,13851.61181984,-31.310191589996975,53041.32882984001 2025-09-09,08:19:58.000,252,11075223,114125,0,1757405997,13851.63202877,-31.303142459997616,53041.36376544 2025-09-09,08:19:59.000,252,11075205,113925,0,1757405998,13851.60508352999,-31.310191589996975,53041.3847268 2025-09-09,08:20:00.000,252,11075198,113845,0,1757405999,13851.60508352999,-31.324289849995694,53041.41267528 2025-09-09,08:20:01.000,252,11075229,114045,0,1757406000,13851.69265556,-31.317240719996335,53041.43363664 2025-09-09,08:20:02.000,252,11075259,113965,0,1757406001,13851.66571031999,-31.303142459997616,53041.39870104001 2025-09-09,08:20:03.000,252,11075271,113765,0,1757406002,13851.699391869995,-31.324289849995694,53041.454598000004 2025-09-09,08:20:04.000,252,11075232,113725,0,1757406003,13851.719600799996,-31.33133898000233,53041.475559360006 2025-09-09,08:20:05.000,252,11075178,113925,0,1757406004,13851.71286449,-31.310191589996975,53041.4895336 2025-09-09,08:20:06.000,252,11075229,113965,0,1757406005,13851.75328235,-31.303142459997616,53041.49652072001 2025-09-09,08:20:07.000,252,11075177,113965,0,1757406006,13851.739809729996,-31.317240719996335,53041.51049496 2025-09-09,08:20:08.000,252,11075208,113685,0,1757406007,13851.800436519996,-31.303142459997616,53041.46857224001 2025-09-09,08:20:09.000,252,11075255,114045,0,1757406008,13851.786963899991,-31.296093329998257,53041.524469200005 2025-09-09,08:20:10.000,252,11075173,114205,0,1757406009,13851.81390914,-31.28199506999954,53041.5594048 2025-09-09,08:20:11.000,252,11075191,113925,0,1757406010,13851.820645449996,-31.303142459997616,53041.63626312001 2025-09-09,08:20:12.000,252,11075215,113725,0,1757406011,13851.847590689991,-31.289044199998898,53041.61530176001 2025-09-09,08:20:13.000,252,11075201,114005,0,1757406012,13851.83411807,-31.27494594000018,53041.622288880004 2025-09-09,08:20:14.000,252,11075198,113925,0,1757406013,13851.894744860001,-31.26084768000146,53041.61530176001 2025-09-09,08:20:15.000,252,11075246,113925,0,1757406014,13851.840854379996,-31.296093329998257,53041.66421160001 2025-09-09,08:20:16.000,252,11075220,113965,0,1757406015,13851.914953790001,-31.28199506999954,53041.68517296001 2025-09-09,08:20:17.000,252,11075200,113845,0,1757406016,13851.908217479991,-31.338388110001688,53041.643250240006 2025-09-09,08:20:18.000,252,11075189,113765,0,1757406017,13851.921690099996,-31.324289849995694,53041.67818584 2025-09-09,08:20:19.000,252,11075193,113765,0,1757406018,13851.975580580001,-31.373633759998484,53041.741069920005 2025-09-09,08:20:20.000,252,11075245,113925,0,1757406019,13851.989053199992,-31.373633759998484,53041.77600552 2025-09-09,08:20:21.000,252,11075199,114005,0,1757406020,13852.002525819997,-31.39478114999656,53041.78299264001 2025-09-09,08:20:22.000,252,11075178,113765,0,1757406021,13852.042943679997,-31.437075929999992,53041.75504416001 2025-09-09,08:20:23.000,252,11075211,113605,0,1757406022,13852.063152609997,-31.45822331999807,53041.79696688 2025-09-09,08:20:24.000,252,11075232,113925,0,1757406023,13852.083361539997,-31.50756723000086,53041.85286384001 2025-09-09,08:20:25.000,252,11075171,113925,0,1757406024,13852.117043090002,-31.542812879997655,53041.89478656 2025-09-09,08:20:26.000,252,11075256,113685,0,1757406025,13852.090097849992,-31.592156790000445,53041.908760800005 2025-09-09,08:20:27.000,252,11075178,113965,0,1757406026,13852.157460950002,-31.606255049999163,53041.88779944 2025-09-09,08:20:28.000,252,11075259,114005,0,1757406027,13852.150724639992,-31.62035330999788,53041.86683808 2025-09-09,08:20:29.000,252,11075213,113845,0,1757406028,13852.130515709992,-31.662648090001312,53041.91574792 2025-09-09,08:20:30.000,252,11075252,113925,0,1757406029,13852.164197259997,-31.655598960001953,53041.99260624 2025-09-09,08:20:31.000,252,11075240,113885,0,1757406030,13852.157460950002,-31.69084460999875,53041.99959336001 2025-09-09,08:20:32.000,252,11075204,113805,0,1757406031,13852.123779399997,-31.73313939000218,53041.99959336001 2025-09-09,08:20:33.000,252,11075192,114085,0,1757406032,13852.090097849992,-31.719041129996185,53041.98561912 2025-09-09,08:20:34.000,252,11075194,114085,0,1757406033,13852.076625230002,-31.711991999996826,53042.00658048 2025-09-09,08:20:35.000,252,11075208,113485,0,1757406034,13852.029471059992,-31.747237650000898,53042.027541840005 2025-09-09,08:20:36.000,252,11075216,113845,0,1757406035,13852.036207370002,-31.761335909999616,53042.02055472001 2025-09-09,08:20:37.000,252,11075234,113805,0,1757406036,13852.022734749997,-31.747237650000898,53042.05549032 2025-09-09,08:20:38.000,252,11075162,113725,0,1757406037,13852.015998440002,-31.768385039998975,53041.99260624 2025-09-09,08:20:39.000,252,11075243,114045,0,1757406038,13852.036207370002,-31.761335909999616,53042.09042592001 2025-09-09,08:20:40.000,252,11075255,113605,0,1757406039,13851.989053199992,-31.789532429997053,53042.125361520004 2025-09-09,08:20:41.000,252,11075203,113805,0,1757406040,13851.989053199992,-31.817728950001765,53042.11138728 2025-09-09,08:20:42.000,252,11075176,113565,0,1757406041,13851.989053199992,-31.831827210000483,53042.10440016 2025-09-09,08:20:43.000,252,11075141,114164,0,1757406042,13851.995789510001,-31.838876339999842,53042.11837440001 2025-09-09,08:20:44.000,252,11075251,114005,0,1757406043,13851.968844269992,-31.831827210000483,53042.13234864 2025-09-09,08:20:45.000,252,11075197,113965,0,1757406044,13851.989053199992,-31.86707285999728,53042.11138728 2025-09-09,08:20:46.000,252,11075245,113805,0,1757406045,13851.962107959997,-31.8459254699992,53042.18125848 2025-09-09,08:20:47.000,252,11075221,113965,0,1757406046,13851.935162720001,-31.86002372999792,53042.20221984 2025-09-09,08:20:48.000,252,11075268,113765,0,1757406047,13851.955371650001,-31.831827210000483,53042.25811680001 2025-09-09,08:20:49.000,252,11075173,113925,0,1757406048,13851.962107959997,-31.838876339999842,53042.195232720005 2025-09-09,08:20:50.000,252,11075227,114045,0,1757406049,13851.955371650001,-31.874121989996638,53042.21619408001 2025-09-09,08:20:51.000,252,11075176,113725,0,1757406050,13851.962107959997,-31.831827210000483,53042.244142560005 2025-09-09,08:20:52.000,252,11075179,113725,0,1757406051,13851.948635339992,-31.838876339999842,53042.27209104 2025-09-09,08:20:53.000,252,11075186,113925,0,1757406052,13851.861063309996,-31.85297459999856,53042.25811680001 2025-09-09,08:20:54.000,252,11075243,114045,0,1757406053,13851.854327000001,-31.838876339999842,53042.27907816 2025-09-09,08:20:55.000,252,11075236,113725,0,1757406054,13851.840854379996,-31.85297459999856,53042.33497512001 2025-09-09,08:20:56.000,252,11075204,114205,0,1757406055,13851.786963899991,-31.81067981999513,53042.293052400004 2025-09-09,08:20:57.000,252,11075187,113805,0,1757406056,13851.76675496999,-31.768385039998975,53042.34196224 2025-09-09,08:20:58.000,252,11075275,113645,0,1757406057,13851.72633710999,-31.67674635000003,53042.362923600005 2025-09-09,08:20:59.000,252,11075217,114045,0,1757406058,13851.719600799996,-31.64150069999596,53042.3978592 2025-09-09,08:21:00.000,252,11075194,113845,0,1757406059,13851.6522377,-31.599205919999804,53042.38388496001 2025-09-09,08:21:01.000,252,11075246,113925,0,1757406060,13851.62529245999,-31.549862009997014,53042.43279480001 2025-09-09,08:21:02.000,252,11075240,113525,0,1757406061,13851.578138289995,-31.49346897000214,53042.41882056 2025-09-09,08:21:03.000,252,11075232,113845,0,1757406062,13851.54445673999,-31.430026800000633,53042.44676904 2025-09-09,08:21:04.000,252,11075233,113565,0,1757406063,13851.54445673999,-31.415928540001914,53042.45375616001 2025-09-09,08:21:05.000,252,11075249,113725,0,1757406064,13851.517511499995,-31.366584629999124,53042.481704640006 2025-09-09,08:21:06.000,252,11075266,113925,0,1757406065,13851.51077519,-31.253798550002102,53042.51664024 2025-09-09,08:21:07.000,252,11075198,113845,0,1757406066,13851.537720429995,-31.253798550002102,53042.51664024 2025-09-09,08:21:08.000,252,11075228,113805,0,1757406067,13851.47035733,-31.22560202999739,53042.54458872 2025-09-09,08:21:09.000,252,11075197,113725,0,1757406068,13851.46362101999,-31.141012469997804,53042.55157584001 2025-09-09,08:21:10.000,252,11075220,113845,0,1757406069,13851.44341208999,-31.112815950000368,53042.52362736001 2025-09-09,08:21:11.000,252,11075196,114245,0,1757406070,13851.44341208999,-31.070521169996937,53042.6074728 2025-09-09,08:21:12.000,252,11075238,113845,0,1757406071,13851.456884709994,-30.98593160999735,53042.59349856001 2025-09-09,08:21:13.000,252,11075176,113445,0,1757406072,13851.4501484,-30.915440309996484,53042.59349856001 2025-09-09,08:21:14.000,252,11075209,113805,0,1757406073,13851.38278529999,-30.901342049997766,53042.61445992 2025-09-09,08:21:15.000,252,11075217,113765,0,1757406074,13851.42320315999,-30.880194659999688,53042.64240840001 2025-09-09,08:21:16.000,252,11075229,113925,0,1757406075,13851.47035733,-30.894292919998406,53042.628434160004 2025-09-09,08:21:17.000,252,11075256,113885,0,1757406076,13851.42320315999,-30.87314553000033,53042.63542128 2025-09-09,08:21:18.000,252,11075251,113845,0,1757406077,13851.477093639995,-30.82380161999754,53042.698305360005 2025-09-09,08:21:19.000,252,11075179,113885,0,1757406078,13851.44341208999,-30.80970335999882,53042.65638264 2025-09-09,08:21:20.000,252,11075185,113965,0,1757406079,13851.477093639995,-30.725113799999235,53042.66336976 2025-09-09,08:21:21.000,252,11075185,114045,0,1757406080,13851.52424780999,-30.725113799999235,53042.70529248 2025-09-09,08:21:22.000,252,11075184,114005,0,1757406081,13851.557929359995,-30.682819019995804,53042.69131824001 2025-09-09,08:21:23.000,252,11075207,113845,0,1757406082,13851.59161091,-30.654622499998368,53042.72625384 2025-09-09,08:21:24.000,252,11075221,113925,0,1757406083,13851.63202877,-30.64052423999965,53042.74022808001 2025-09-09,08:21:25.000,252,11075215,113725,0,1757406084,13851.66571031999,-30.612327720002213,53042.796125040004 2025-09-09,08:21:26.000,252,11075185,113965,0,1757406085,13851.658974009995,-30.570032939998782,53042.78913792001 2025-09-09,08:21:27.000,252,11075202,113885,0,1757406086,13851.6522377,-30.570032939998782,53042.796125040004 2025-09-09,08:21:28.000,252,11075220,113765,0,1757406087,13851.699391869995,-30.534787290001987,53042.77516368 2025-09-09,08:21:29.000,252,11075213,113885,0,1757406088,13851.679182939995,-30.485443379999197,53042.852022 2025-09-09,08:21:30.000,252,11075240,113685,0,1757406089,13851.67244663,-30.436099469996407,53042.83804776001 2025-09-09,08:21:31.000,252,11075258,114125,0,1757406090,13851.67244663,-30.40085381999961,53042.88695760001 2025-09-09,08:21:32.000,252,11075231,113725,0,1757406091,13851.63202877,-30.393804690000252,53042.90093184 2025-09-09,08:21:33.000,252,11075211,113725,0,1757406092,13851.60508352999,-30.337411649998103,53042.914906080005 2025-09-09,08:21:34.000,252,11075279,113765,0,1757406093,13851.61181984,-30.337411649998103,53042.90791896001 2025-09-09,08:21:35.000,252,11075169,113765,0,1757406094,13851.57140198,-30.288067739995313,53042.95682880001 2025-09-09,08:21:36.000,252,11075232,113845,0,1757406095,13851.598347219995,-30.259871219997876,53042.95682880001 2025-09-09,08:21:37.000,252,11075232,114085,0,1757406096,13851.50403887999,-30.259871219997876,53042.9917644 2025-09-09,08:21:38.000,252,11075279,114005,0,1757406097,13851.578138289995,-30.302166000001307,53043.01272576 2025-09-09,08:21:39.000,252,11075204,114085,0,1757406098,13851.52424780999,-30.337411649998103,53043.0616356 2025-09-09,08:21:40.000,252,11075193,113885,0,1757406099,13851.49056626,-30.330362519998744,53043.02670000001 2025-09-09,08:21:41.000,252,11075225,113885,0,1757406100,13851.52424780999,-30.36560816999554,53043.06862272 2025-09-09,08:21:42.000,252,11075276,114005,0,1757406101,13851.54445673999,-30.372657300002174,53043.0616356 2025-09-09,08:21:43.000,252,11075200,113925,0,1757406102,13851.56466566999,-30.41495207999833,53043.10355832001 2025-09-09,08:21:44.000,252,11075263,113765,0,1757406103,13851.60508352999,-30.492492509998556,53043.09657120001 2025-09-09,08:21:45.000,252,11075169,114085,0,1757406104,13851.618556149995,-30.485443379999197,53043.11054544 2025-09-09,08:21:46.000,252,11075214,113725,0,1757406105,13851.719600799996,-30.485443379999197,53043.13849392 2025-09-09,08:21:47.000,252,11075175,113805,0,1757406106,13851.79370021,-30.562983809999423,53043.13849392 2025-09-09,08:21:48.000,252,11075265,113965,0,1757406107,13851.854327000001,-30.59822945999622,53043.18740376 2025-09-09,08:21:49.000,252,11075171,113725,0,1757406108,13851.921690099996,-30.62642598000093,53043.14548104001 2025-09-09,08:21:50.000,252,11075207,113245,0,1757406109,13851.948635339992,-30.64757336999901,53043.12451968001 2025-09-09,08:21:51.000,252,11075159,114085,0,1757406110,13852.029471059992,-30.64757336999901,53043.22932648 2025-09-09,08:21:52.000,252,11075247,113685,0,1757406111,13852.042943679997,-30.654622499998368,53043.20836512 2025-09-09,08:21:53.000,252,11075195,113965,0,1757406112,13852.063152609997,-30.661671629997727,53043.201378000005 2025-09-09,08:21:54.000,252,11075271,114005,0,1757406113,13852.002525819997,-30.661671629997727,53043.21535224 2025-09-09,08:21:55.000,252,11075238,114085,0,1757406114,13852.009262129992,-30.718064669999876,53043.26426208001 2025-09-09,08:21:56.000,252,11075190,113925,0,1757406115,13852.022734749997,-30.711015540000517,53043.32714616 2025-09-09,08:21:57.000,252,11075224,113885,0,1757406116,13851.995789510001,-30.75331031999667,53043.32714616 2025-09-09,08:21:58.000,252,11075216,113845,0,1757406117,13852.009262129992,-30.788555970000743,53043.31317192001 2025-09-09,08:21:59.000,252,11075219,113925,0,1757406118,13851.921690099996,-30.76035944999603,53043.3061848 2025-09-09,08:22:00.000,252,11075172,113845,0,1757406119,13851.881272239996,-30.788555970000743,53043.320159040006 2025-09-09,08:22:01.000,252,11075185,114085,0,1757406120,13851.854327000001,-30.844949009995617,53043.33413328 2025-09-09,08:22:02.000,252,11075201,113965,0,1757406121,13851.800436519996,-30.837899879996257,53043.320159040006 2025-09-09,08:22:03.000,252,11075224,113925,0,1757406122,13851.786963899991,-30.908391179997125,53043.376056 2025-09-09,08:22:04.000,252,11075225,113645,0,1757406123,13851.75328235,-30.915440309996484,53043.36208176001 2025-09-09,08:22:05.000,252,11075161,113885,0,1757406124,13851.780227589996,-30.929538569995202,53043.369068880005 2025-09-09,08:22:06.000,252,11075198,113885,0,1757406125,13851.72633710999,-30.957735089999915,53043.35509464 2025-09-09,08:22:07.000,252,11075207,113965,0,1757406126,13851.780227589996,-31.00002986999607,53043.376056 2025-09-09,08:22:08.000,252,11075258,114085,0,1757406127,13851.820645449996,-31.021177260001423,53043.376056 2025-09-09,08:22:09.000,252,11075179,113885,0,1757406128,13851.81390914,-31.03527552000014,53043.38304312 2025-09-09,08:22:10.000,252,11075229,113885,0,1757406129,13851.827381759991,-31.0423246499995,53043.36208176001 2025-09-09,08:22:11.000,252,11075220,113525,0,1757406130,13851.854327000001,-31.05642290999822,53043.38304312 2025-09-09,08:22:12.000,252,11075234,113525,0,1757406131,13851.874535930001,-31.0423246499995,53043.35509464 2025-09-09,08:22:13.000,252,11075241,114245,0,1757406132,13851.948635339992,-31.014128130002064,53043.35509464 2025-09-09,08:22:14.000,252,11075231,113885,0,1757406133,13851.935162720001,-31.00002986999607,53043.34112040001 2025-09-09,08:22:15.000,252,11075290,113925,0,1757406134,13851.962107959997,-30.99298073999671,53043.40400448 2025-09-09,08:22:16.000,252,11075258,113965,0,1757406135,13851.948635339992,-30.98593160999735,53043.39003024001 2025-09-09,08:22:17.000,252,11075263,113565,0,1757406136,13851.941899029996,-30.971833349998633,53043.43894008001 2025-09-09,08:22:18.000,252,11075283,113765,0,1757406137,13851.962107959997,-30.978882479997992,53043.40400448 2025-09-09,08:22:19.000,252,11075131,114005,0,1757406138,13851.921690099996,-30.98593160999735,53043.417978720005 2025-09-09,08:22:20.000,252,11075203,113965,0,1757406139,13851.888008549991,-30.99298073999671,53043.376056 2025-09-09,08:22:21.000,252,11075252,113405,0,1757406140,13851.827381759991,-31.014128130002064,53043.417978720005 2025-09-09,08:22:22.000,252,11075224,113965,0,1757406141,13851.77349128,-31.014128130002064,53043.45291432 2025-09-09,08:22:23.000,252,11075196,114125,0,1757406142,13851.72633710999,-31.021177260001423,53043.38304312 2025-09-09,08:22:24.000,252,11075228,114085,0,1757406143,13851.70612817999,-31.03527552000014,53043.38304312 2025-09-09,08:22:25.000,252,11075273,113605,0,1757406144,13851.658974009995,-31.00707899999543,53043.45990144001 2025-09-09,08:22:26.000,252,11075201,113845,0,1757406145,13851.60508352999,-31.070521169996937,53043.41099160001 2025-09-09,08:22:27.000,252,11075172,113965,0,1757406146,13851.62529245999,-31.084619429995655,53043.43195296001 2025-09-09,08:22:28.000,252,11075249,114005,0,1757406147,13851.59161091,-31.112815950000368,53043.45990144001 2025-09-09,08:22:29.000,252,11075260,113765,0,1757406148,13851.557929359995,-31.09871769000165,53043.466888560004 2025-09-09,08:22:30.000,252,11075177,113845,0,1757406149,13851.537720429995,-31.119865079999727,53043.47387568 2025-09-09,08:22:31.000,252,11075217,113925,0,1757406150,13851.56466566999,-31.155110729996522,53043.4459272 2025-09-09,08:22:32.000,252,11075266,113885,0,1757406151,13851.50403887999,-31.155110729996522,53043.45291432 2025-09-09,08:22:33.000,252,11075161,113925,0,1757406152,13851.497302569995,-31.183307250001235,53043.43894008001 2025-09-09,08:22:34.000,252,11075224,113765,0,1757406153,13851.46362101999,-31.155110729996522,53043.417978720005 2025-09-09,08:22:35.000,252,11075238,113605,0,1757406154,13851.416466849994,-31.141012469997804,53043.42496584 2025-09-09,08:22:36.000,252,11075259,113885,0,1757406155,13851.40299422999,-31.133963339998445,53043.41099160001 2025-09-09,08:22:37.000,252,11075276,113885,0,1757406156,13851.376048989994,-31.063472039997578,53043.39003024001 2025-09-09,08:22:38.000,252,11075190,113725,0,1757406157,13851.40973054,-31.063472039997578,53043.41099160001 2025-09-09,08:22:39.000,252,11075219,113925,0,1757406158,13851.349103749999,-31.028226390000782,53043.43894008001 2025-09-09,08:22:40.000,252,11075203,114205,0,1757406159,13851.355840059994,-31.0423246499995,53043.43195296001 2025-09-09,08:22:41.000,252,11075246,114005,0,1757406160,13851.349103749999,-31.021177260001423,53043.43195296001 2025-09-09,08:22:42.000,252,11075208,113925,0,1757406161,13851.328894819999,-31.03527552000014,53043.39701736 2025-09-09,08:22:43.000,252,11075213,114125,0,1757406162,13851.315422199994,-31.028226390000782,53043.38304312 2025-09-09,08:22:44.000,252,11075208,113805,0,1757406163,13851.315422199994,-31.03527552000014,53043.41099160001 2025-09-09,08:22:45.000,252,11075160,114045,0,1757406164,13851.268268029999,-30.978882479997992,53043.36208176001 2025-09-09,08:22:46.000,252,11075249,113965,0,1757406165,13851.214377549994,-31.028226390000782,53043.40400448 2025-09-09,08:22:47.000,252,11075182,114125,0,1757406166,13851.248059099998,-31.00002986999607,53043.38304312 2025-09-09,08:22:48.000,252,11075238,113845,0,1757406167,13851.160487069988,-31.028226390000782,53043.41099160001 2025-09-09,08:22:49.000,252,11075193,113525,0,1757406168,13851.133541829993,-31.028226390000782,53043.35509464 2025-09-09,08:22:50.000,252,11075210,113725,0,1757406169,13851.120069209988,-31.00002986999607,53043.39003024001 2025-09-09,08:22:51.000,252,11075266,113925,0,1757406170,13851.086387659998,-30.99298073999671,53043.35509464 2025-09-09,08:22:52.000,252,11075252,113925,0,1757406171,13851.019024560002,-31.028226390000782,53043.35509464 2025-09-09,08:22:53.000,252,11075166,113925,0,1757406172,13850.938188840002,-31.028226390000782,53043.34810752 2025-09-09,08:22:54.000,252,11075209,113965,0,1757406173,13850.897770980002,-31.03527552000014,53043.320159040006 2025-09-09,08:22:55.000,252,11075215,113885,0,1757406174,13850.816935260002,-31.04937377999886,53043.38304312 2025-09-09,08:22:56.000,252,11075209,113645,0,1757406175,13850.783253709997,-31.04937377999886,53043.35509464 2025-09-09,08:22:57.000,252,11075213,114405,0,1757406176,13850.722626919996,-31.05642290999822,53043.3061848 2025-09-09,08:22:58.000,252,11075193,114085,0,1757406177,13850.675472750001,-31.09166856000229,53043.31317192001 2025-09-09,08:22:59.000,252,11075171,113845,0,1757406178,13850.608109649991,-31.09166856000229,53043.29221056001 2025-09-09,08:23:00.000,252,11075260,113725,0,1757406179,13850.59463703,-31.112815950000368,53043.299197680004 2025-09-09,08:23:01.000,252,11075234,114005,0,1757406180,13850.54748285999,-31.112815950000368,53043.27823632 2025-09-09,08:23:02.000,252,11075156,113965,0,1757406181,13850.54748285999,-31.133963339998445,53043.2363136 2025-09-09,08:23:03.000,252,11075204,113885,0,1757406182,13850.581164409996,-31.155110729996522,53043.17342952001 2025-09-09,08:23:04.000,252,11075194,113885,0,1757406183,13850.50706499999,-31.21150376999867,53043.19439088001 2025-09-09,08:23:05.000,252,11075214,114085,0,1757406184,13850.520537619996,-31.23265115999675,53043.20836512 2025-09-09,08:23:06.000,252,11075202,113725,0,1757406185,13850.50706499999,-31.239700289996108,53043.201378000005 2025-09-09,08:23:07.000,252,11075183,113885,0,1757406186,13850.540746549996,-31.253798550002102,53043.131506800004 2025-09-09,08:23:08.000,252,11075271,113725,0,1757406187,13850.540746549996,-31.26084768000146,53043.17342952001 2025-09-09,08:23:09.000,252,11075172,113725,0,1757406188,13850.5744281,-31.26084768000146,53043.152468160006 2025-09-09,08:23:10.000,252,11075241,113765,0,1757406189,13850.59463703,-31.296093329998257,53043.11753256 2025-09-09,08:23:11.000,252,11075165,113765,0,1757406190,13850.5744281,-31.26789681000082,53043.11753256 2025-09-09,08:23:12.000,252,11075203,113725,0,1757406191,13850.55421917,-31.28199506999954,53043.08958408 2025-09-09,08:23:13.000,252,11075169,113725,0,1757406192,13850.480119759995,-31.296093329998257,53043.0616356 2025-09-09,08:23:14.000,252,11075224,114085,0,1757406193,13850.50706499999,-31.303142459997616,53043.04766136 2025-09-09,08:23:15.000,252,11075229,113925,0,1757406194,13850.439701899995,-31.27494594000018,53043.04766136 2025-09-09,08:23:16.000,252,11075132,113885,0,1757406195,13850.399284039995,-31.253798550002102,53043.01272576 2025-09-09,08:23:17.000,252,11075234,113925,0,1757406196,13850.40602034999,-31.296093329998257,53042.97779016001 2025-09-09,08:23:18.000,252,11075235,114285,0,1757406197,13850.38581141999,-31.27494594000018,53042.9917644 2025-09-09,08:23:19.000,252,11075215,113845,0,1757406198,13850.298239389995,-31.303142459997616,53042.914906080005 2025-09-09,08:23:20.000,252,11075182,114164,0,1757406199,13850.25108522,-31.303142459997616,53042.9218932 2025-09-09,08:23:21.000,252,11075181,113805,0,1757406200,13850.19045843,-31.317240719996335,53042.87997048 2025-09-09,08:23:22.000,252,11075184,114005,0,1757406201,13850.150040569999,-31.303142459997616,53042.93586744001 2025-09-09,08:23:23.000,252,11075221,113725,0,1757406202,13850.109622709999,-31.303142459997616,53042.865996240005 2025-09-09,08:23:24.000,252,11075185,113725,0,1757406203,13850.062468539989,-31.296093329998257,53042.87298336 2025-09-09,08:23:25.000,252,11075193,113725,0,1757406204,13850.042259609989,-31.28199506999954,53042.84503488 2025-09-09,08:23:26.000,252,11075201,113925,0,1757406205,13850.001841749989,-31.310191589996975,53042.87298336 2025-09-09,08:23:27.000,252,11075182,113885,0,1757406206,13850.001841749989,-31.28199506999954,53042.76118944001 2025-09-09,08:23:28.000,252,11075218,113885,0,1757406207,13849.927742339998,-31.26789681000082,53042.747215200005 2025-09-09,08:23:29.000,252,11075209,113565,0,1757406208,13849.921006029988,-31.246749419995467,53042.71926672001 2025-09-09,08:23:30.000,252,11075178,113725,0,1757406209,13849.947951269998,-31.324289849995694,53042.73324096 2025-09-09,08:23:31.000,252,11075180,113605,0,1757406210,13849.907533409998,-31.27494594000018,53042.70529248 2025-09-09,08:23:32.000,252,11075209,113925,0,1757406211,13849.954687579993,-31.246749419995467,53042.67035688001 2025-09-09,08:23:33.000,252,11075203,113845,0,1757406212,13849.907533409998,-31.23265115999675,53042.63542128 2025-09-09,08:23:34.000,252,11075188,113725,0,1757406213,13849.974896509993,-31.21855289999803,53042.66336976 2025-09-09,08:23:35.000,252,11075172,113845,0,1757406214,13849.961423889989,-31.26084768000146,53042.579524320005 2025-09-09,08:23:36.000,252,11075204,113805,0,1757406215,13849.974896509993,-31.22560202999739,53042.56555008 2025-09-09,08:23:37.000,252,11075120,114085,0,1757406216,13849.981632819989,-31.21150376999867,53042.51664024 2025-09-09,08:23:38.000,252,11075127,113765,0,1757406217,13849.941214959988,-31.253798550002102,53042.51664024 2025-09-09,08:23:39.000,252,11075139,113765,0,1757406218,13849.954687579993,-31.21855289999803,53042.5376016 2025-09-09,08:23:40.000,252,11075199,113965,0,1757406219,13849.968160199998,-31.22560202999739,53042.55856296 2025-09-09,08:23:41.000,252,11075150,113925,0,1757406220,13849.988369129998,-31.253798550002102,53042.49567888 2025-09-09,08:23:42.000,252,11075144,113925,0,1757406221,13849.941214959988,-31.23265115999675,53042.45375616001 2025-09-09,08:23:43.000,252,11075151,113685,0,1757406222,13849.947951269998,-31.239700289996108,53042.45375616001 2025-09-09,08:23:44.000,252,11075201,113885,0,1757406223,13849.961423889989,-31.26084768000146,53042.50266600001 2025-09-09,08:23:45.000,252,11075121,113845,0,1757406224,13849.941214959988,-31.239700289996108,53042.49567888 2025-09-09,08:23:46.000,252,11075180,113605,0,1757406225,13849.927742339998,-31.239700289996108,53042.44676904 2025-09-09,08:23:47.000,252,11075201,113965,0,1757406226,13849.853642929993,-31.253798550002102,53042.3978592 2025-09-09,08:23:48.000,252,11075198,114085,0,1757406227,13849.860379239988,-31.28199506999954,53042.3978592 2025-09-09,08:23:49.000,252,11075128,114085,0,1757406228,13849.894060789993,-31.253798550002102,53042.40484632001 2025-09-09,08:23:50.000,252,11075202,114005,0,1757406229,13849.853642929993,-31.27494594000018,53042.411833440005 2025-09-09,08:23:51.000,252,11075143,114005,0,1757406230,13849.894060789993,-31.33133898000233,53042.37689784 2025-09-09,08:23:52.000,252,11075185,113845,0,1757406231,13849.867115549998,-31.27494594000018,53042.34196224 2025-09-09,08:23:53.000,252,11075093,114085,0,1757406232,13849.819961380002,-31.28199506999954,53042.314013760006 2025-09-09,08:23:54.000,252,11075148,113845,0,1757406233,13849.840170310003,-31.310191589996975,53042.314013760006 2025-09-09,08:23:55.000,252,11075091,114085,0,1757406234,13849.887324479998,-31.310191589996975,53042.33497512001 2025-09-09,08:23:56.000,252,11075147,114085,0,1757406235,13849.853642929993,-31.296093329998257,53042.27907816 2025-09-09,08:23:57.000,252,11075160,113725,0,1757406236,13849.914269719993,-31.338388110001688,53042.25811680001 2025-09-09,08:23:58.000,252,11075118,113925,0,1757406237,13849.961423889989,-31.338388110001688,53042.23715544001 2025-09-09,08:23:59.000,252,11075087,114085,0,1757406238,13850.008578059998,-31.39478114999656,53042.25112968 2025-09-09,08:24:00.000,252,11075129,113685,0,1757406239,13850.001841749989,-31.40887940999528,53042.244142560005 2025-09-09,08:24:01.000,252,11075165,114005,0,1757406240,13850.028786989998,-31.46527244999743,53042.23016832 2025-09-09,08:24:02.000,252,11075090,113925,0,1757406241,13850.096150089994,-31.486419839995506,53042.20221984 2025-09-09,08:24:03.000,252,11075111,113885,0,1757406242,13850.075941159994,-31.521665489999577,53042.21619408001 2025-09-09,08:24:04.000,252,11075101,113925,0,1757406243,13850.109622709999,-31.549862009997014,53042.25112968 2025-09-09,08:24:05.000,252,11075161,113925,0,1757406244,13850.136567949994,-31.578058530001726,53042.17427136 2025-09-09,08:24:06.000,252,11075154,113805,0,1757406245,13850.136567949994,-31.57100939999509,53042.18824560001 2025-09-09,08:24:07.000,252,11075128,113925,0,1757406246,13850.12309532999,-31.64150069999596,53042.18125848 2025-09-09,08:24:08.000,252,11075115,113725,0,1757406247,13850.18372211999,-31.67674635000003,53042.23016832 2025-09-09,08:24:09.000,252,11075112,113845,0,1757406248,13850.136567949994,-31.67674635000003,53042.15331 2025-09-09,08:24:10.000,252,11075114,113765,0,1757406249,13850.150040569999,-31.704942869997467,53042.13234864 2025-09-09,08:24:11.000,252,11075084,114085,0,1757406250,13850.075941159994,-31.697893739998108,53042.16029712 2025-09-09,08:24:12.000,252,11075114,113925,0,1757406251,13850.042259609989,-31.704942869997467,53042.11138728 2025-09-09,08:24:13.000,252,11075115,113845,0,1757406252,13850.008578059998,-31.711991999996826,53042.04850320001 2025-09-09,08:24:14.000,252,11075120,113885,0,1757406253,13849.961423889989,-31.68379547999939,53042.097413040006 2025-09-09,08:24:15.000,252,11075064,113765,0,1757406254,13849.907533409998,-31.655598960001953,53042.076451680005 2025-09-09,08:24:16.000,252,11075144,113845,0,1757406255,13849.907533409998,-31.66969722000067,53042.06946456001 2025-09-09,08:24:17.000,252,11075180,113845,0,1757406256,13849.887324479998,-31.655598960001953,53042.06247744 2025-09-09,08:24:18.000,252,11075093,113925,0,1757406257,13849.907533409998,-31.662648090001312,53042.04850320001 2025-09-09,08:24:19.000,252,11075087,113605,0,1757406258,13849.900797099988,-31.68379547999939,53042.04151608 2025-09-09,08:24:20.000,252,11075157,113765,0,1757406259,13849.887324479998,-31.66969722000067,53042.0834388 2025-09-09,08:24:21.000,252,11075159,114005,0,1757406260,13849.921006029988,-31.655598960001953,53042.0834388 2025-09-09,08:24:22.000,252,11075177,113765,0,1757406261,13849.867115549998,-31.68379547999939,53042.03452896 2025-09-09,08:24:23.000,252,11075096,113925,0,1757406262,13849.900797099988,-31.704942869997467,53042.00658048 2025-09-09,08:24:24.000,252,11075104,113925,0,1757406263,13849.995105439993,-31.726090259995544,53042.0135676 2025-09-09,08:24:25.000,252,11075142,114285,0,1757406264,13849.974896509993,-31.726090259995544,53042.027541840005 2025-09-09,08:24:26.000,252,11075140,113925,0,1757406265,13849.981632819989,-31.747237650000898,53042.0135676 2025-09-09,08:24:27.000,252,11075085,114325,0,1757406266,13850.048995919999,-31.79658155999641,53042.027541840005 2025-09-09,08:24:28.000,252,11075106,113805,0,1757406267,13850.082677469989,-31.782483299997693,53042.06247744 2025-09-09,08:24:29.000,252,11075161,113805,0,1757406268,13850.129831639999,-31.817728950001765,53042.02055472001 2025-09-09,08:24:30.000,252,11075134,113805,0,1757406269,13850.170249499999,-31.789532429997053,53042.04850320001 2025-09-09,08:24:31.000,252,11075168,113685,0,1757406270,13850.22413997999,-31.775434169998334,53042.04850320001 2025-09-09,08:24:32.000,252,11075175,113685,0,1757406271,13850.25108522,-31.817728950001765,53042.03452896 2025-09-09,08:24:33.000,252,11075161,113845,0,1757406272,13850.27129415,-31.831827210000483,53042.00658048 2025-09-09,08:24:34.000,252,11075146,113805,0,1757406273,13850.29150308,-31.775434169998334,53041.99260624 2025-09-09,08:24:35.000,252,11075129,113925,0,1757406274,13850.31171201,-31.782483299997693,53042.027541840005 2025-09-09,08:24:36.000,252,11075128,113805,0,1757406275,13850.35212987,-31.747237650000898,53042.0135676 2025-09-09,08:24:37.000,252,11075107,113885,0,1757406276,13850.318448319995,-31.754286780000257,53041.99959336001 2025-09-09,08:24:38.000,252,11075149,113885,0,1757406277,13850.30497569999,-31.68379547999939,53042.04151608 2025-09-09,08:24:39.000,252,11075148,113965,0,1757406278,13850.29150308,-31.64150069999596,53041.98561912 2025-09-09,08:24:40.000,252,11075152,113765,0,1757406279,13850.27129415,-31.648549829995318,53042.03452896 2025-09-09,08:24:41.000,252,11075161,113845,0,1757406280,13850.29150308,-31.62035330999788,53042.03452896 2025-09-09,08:24:42.000,252,11075146,113725,0,1757406281,13850.25108522,-31.57100939999509,53042.04850320001 2025-09-09,08:24:43.000,252,11075093,114005,0,1757406282,13850.257821529995,-31.57100939999509,53042.076451680005 2025-09-09,08:24:44.000,252,11075070,113925,0,1757406283,13850.25108522,-31.535763749998296,53042.0135676 2025-09-09,08:24:45.000,252,11075179,114085,0,1757406284,13850.20393104999,-31.50756723000086,53042.0834388 2025-09-09,08:24:46.000,252,11075133,113765,0,1757406285,13850.20393104999,-31.472321579996787,53042.04850320001 2025-09-09,08:24:47.000,252,11075104,114125,0,1757406286,13850.156776879994,-31.50756723000086,53042.027541840005 2025-09-09,08:24:48.000,252,11075150,114085,0,1757406287,13850.18372211999,-31.50756723000086,53042.027541840005 2025-09-09,08:24:49.000,252,11075149,114245,0,1757406288,13850.19045843,-31.49346897000214,53042.00658048 2025-09-09,08:24:50.000,252,11075108,113765,0,1757406289,13850.197194739994,-31.549862009997014,53041.99959336001 2025-09-09,08:24:51.000,252,11075101,114005,0,1757406290,13850.20393104999,-31.549862009997014,53042.04151608 2025-09-09,08:24:52.000,252,11075115,113885,0,1757406291,13850.197194739994,-31.578058530001726,53042.06247744 2025-09-09,08:24:53.000,252,11075130,113725,0,1757406292,13850.20393104999,-31.585107660001086,53042.0135676 2025-09-09,08:24:54.000,252,11075163,113925,0,1757406293,13850.26455783999,-31.585107660001086,53042.0135676 2025-09-09,08:24:55.000,252,11075174,113845,0,1757406294,13850.30497569999,-31.62035330999788,53042.076451680005 2025-09-09,08:24:56.000,252,11075102,113645,0,1757406295,13850.33192094,-31.62740243999724,53042.076451680005 2025-09-09,08:24:57.000,252,11075160,114045,0,1757406296,13850.379075109995,-31.62740243999724,53042.0834388 2025-09-09,08:24:58.000,252,11075139,114285,0,1757406297,13850.39254773,-31.62740243999724,53042.027541840005 2025-09-09,08:24:59.000,252,11075173,113765,0,1757406298,13850.40602034999,-31.62035330999788,53041.98561912 2025-09-09,08:25:00.000,252,11075097,113965,0,1757406299,13850.439701899995,-31.62740243999724,53042.00658048 2025-09-09,08:25:01.000,252,11075174,113925,0,1757406300,13850.419492969995,-31.6344515699966,53042.06247744 2025-09-09,08:25:02.000,252,11075135,113765,0,1757406301,13850.46664713999,-31.592156790000445,53042.027541840005 2025-09-09,08:25:03.000,252,11075155,113885,0,1757406302,13850.45317452,-31.592156790000445,53042.04850320001 2025-09-09,08:25:04.000,252,11075079,113405,0,1757406303,13850.459910829995,-31.578058530001726,53042.06946456001 2025-09-09,08:25:05.000,252,11075155,113725,0,1757406304,13850.459910829995,-31.578058530001726,53042.06247744 2025-09-09,08:25:06.000,252,11075152,113645,0,1757406305,13850.40602034999,-31.563960269995732,53042.06946456001 2025-09-09,08:25:07.000,252,11075096,113645,0,1757406306,13850.379075109995,-31.57100939999509,53042.04850320001 2025-09-09,08:25:08.000,252,11075196,113885,0,1757406307,13850.3723388,-31.57100939999509,53042.03452896 2025-09-09,08:25:09.000,252,11075095,113965,0,1757406308,13850.36560248999,-31.613304179998522,53042.027541840005 2025-09-09,08:25:10.000,252,11075117,114085,0,1757406309,13850.31171201,-31.62740243999724,53042.05549032 2025-09-09,08:25:11.000,252,11075127,113965,0,1757406310,13850.36560248999,-31.62740243999724,53042.0135676 2025-09-09,08:25:12.000,252,11075203,113925,0,1757406311,13850.34539355999,-31.68379547999939,53042.06247744 2025-09-09,08:25:13.000,252,11075103,114285,0,1757406312,13850.31171201,-31.719041129996185,53042.00658048 2025-09-09,08:25:14.000,252,11075163,113805,0,1757406313,13850.338657249995,-31.74018852000154,53041.99959336001 2025-09-09,08:25:15.000,252,11075165,114164,0,1757406314,13850.40602034999,-31.782483299997693,53042.03452896 2025-09-09,08:25:16.000,252,11075114,113805,0,1757406315,13850.419492969995,-31.80363068999577,53042.03452896 2025-09-09,08:25:17.000,252,11075190,113965,0,1757406316,13850.38581141999,-31.831827210000483,53042.027541840005 2025-09-09,08:25:18.000,252,11075146,113885,0,1757406317,13850.419492969995,-31.86707285999728,53041.99959336001 2025-09-09,08:25:19.000,252,11075121,113845,0,1757406318,13850.49359238,-31.930515029998787,53042.027541840005 2025-09-09,08:25:20.000,252,11075094,113805,0,1757406319,13850.540746549996,-31.965760679995583,53042.04151608 2025-09-09,08:25:21.000,252,11075124,113725,0,1757406320,13850.5744281,-31.958711549996224,53041.98561912 2025-09-09,08:25:22.000,252,11075120,114045,0,1757406321,13850.63505489,-31.972809810002218,53041.99959336001 2025-09-09,08:25:23.000,252,11075163,113845,0,1757406322,13850.662000129996,-32.008055459999014,53042.0135676 2025-09-09,08:25:24.000,252,11075041,113925,0,1757406323,13850.749572159992,-32.02920284999709,53042.0135676 2025-09-09,08:25:25.000,252,11075131,113885,0,1757406324,13850.776517400001,-32.07854675999988,53042.027541840005 2025-09-09,08:25:26.000,252,11075187,114085,0,1757406325,13850.789990019992,-32.057399370001804,53042.00658048 2025-09-09,08:25:27.000,252,11075185,114085,0,1757406326,13850.803462639997,-32.07149763000052,53042.05549032 2025-09-09,08:25:28.000,252,11075176,113765,0,1757406327,13850.823671569997,-32.06444850000116,53042.027541840005 2025-09-09,08:25:29.000,252,11075141,114005,0,1757406328,13850.763044779997,-32.07149763000052,53042.04850320001 2025-09-09,08:25:30.000,252,11075172,114085,0,1757406329,13850.783253709997,-32.07854675999988,53042.027541840005 2025-09-09,08:25:31.000,252,11075123,113725,0,1757406330,13850.769781089992,-32.008055459999014,53042.02055472001 2025-09-09,08:25:32.000,252,11075142,113725,0,1757406331,13850.736099540001,-32.05035023999517,53042.04151608 2025-09-09,08:25:33.000,252,11075138,113805,0,1757406332,13850.688945369991,-32.07854675999988,53042.00658048 2025-09-09,08:25:34.000,252,11075064,113925,0,1757406333,13850.628318579991,-32.06444850000116,53041.96465776 2025-09-09,08:25:35.000,252,11075132,113925,0,1757406334,13850.608109649991,-32.07149763000052,53041.978632000006 2025-09-09,08:25:36.000,252,11075121,113685,0,1757406335,13850.567691789991,-32.09969414999796,53042.00658048 2025-09-09,08:25:37.000,252,11075116,114005,0,1757406336,13850.53401024,-32.09969414999796,53041.957670640004 2025-09-09,08:25:38.000,252,11075149,113725,0,1757406337,13850.48685606999,-32.10674327999732,53042.00658048 2025-09-09,08:25:39.000,252,11075091,113845,0,1757406338,13850.500328689996,-32.14903806000075,53042.00658048 2025-09-09,08:25:40.000,252,11075174,113925,0,1757406339,13850.480119759995,-32.21248023000226,53042.0135676 2025-09-09,08:25:41.000,252,11075159,113805,0,1757406340,13850.419492969995,-32.233627620000334,53042.027541840005 2025-09-09,08:25:42.000,252,11075157,114085,0,1757406341,13850.47338345,-32.26182413999777,53042.04151608 2025-09-09,08:25:43.000,252,11075133,113765,0,1757406342,13850.49359238,-32.29002065999521,53042.03452896 2025-09-09,08:25:44.000,252,11075079,113885,0,1757406343,13850.54748285999,-32.25477500999841,53042.04151608 2025-09-09,08:25:45.000,252,11075148,114085,0,1757406344,13850.5744281,-32.26887326999713,53042.027541840005 2025-09-09,08:25:46.000,252,11075150,113725,0,1757406345,13850.608109649991,-32.31821717999992,53042.00658048 2025-09-09,08:25:47.000,252,11075150,114045,0,1757406346,13850.655263820001,-32.32526630999928,53041.97164488001 2025-09-09,08:25:48.000,252,11075135,113845,0,1757406347,13850.648527509991,-32.31821717999992,53042.00658048 2025-09-09,08:25:49.000,252,11075147,113885,0,1757406348,13850.715890610001,-32.37461022000207,53042.05549032 2025-09-09,08:25:50.000,252,11075107,114164,0,1757406349,13850.756308470001,-32.33231543999864,53042.076451680005 2025-09-09,08:25:51.000,252,11075176,113925,0,1757406350,13850.789990019992,-32.32526630999928,53042.03452896 2025-09-09,08:25:52.000,252,11075178,113645,0,1757406351,13850.789990019992,-32.31821717999992,53041.96465776 2025-09-09,08:25:53.000,252,11075113,113925,0,1757406352,13850.837144190002,-32.339364569998,53041.99959336001 2025-09-09,08:25:54.000,252,11075118,114205,0,1757406353,13850.837144190002,-32.32526630999928,53041.978632000006 2025-09-09,08:25:55.000,252,11075121,113725,0,1757406354,13850.789990019992,-32.3041189200012,53041.99260624 2025-09-09,08:25:56.000,252,11075181,113725,0,1757406355,13850.843880499997,-32.28297152999585,53042.027541840005 2025-09-09,08:25:57.000,252,11075150,113805,0,1757406356,13850.837144190002,-32.24067674999969,53042.03452896 2025-09-09,08:25:58.000,252,11075176,113765,0,1757406357,13850.837144190002,-32.1913328399969,53042.076451680005 2025-09-09,08:25:59.000,252,11075103,113965,0,1757406358,13850.816935260002,-32.170185449998826,53041.99959336001 2025-09-09,08:26:00.000,252,11075099,113805,0,1757406359,13850.830407879992,-32.177234579998185,53042.04151608 2025-09-09,08:26:01.000,252,11075204,113765,0,1757406360,13850.769781089992,-32.14903806000075,53042.02055472001 2025-09-09,08:26:02.000,252,11075105,113845,0,1757406361,13850.783253709997,-32.09969414999796,53042.05549032 2025-09-09,08:26:03.000,252,11075177,114005,0,1757406362,13850.763044779997,-32.06444850000116,53042.06247744 2025-09-09,08:26:04.000,252,11075138,113805,0,1757406363,13850.749572159992,-32.07854675999988,53041.98561912 2025-09-09,08:26:05.000,252,11075114,113765,0,1757406364,13850.675472750001,-32.03625197999645,53042.06946456001 2025-09-09,08:26:06.000,252,11075154,113925,0,1757406365,13850.709154299991,-31.965760679995583,53042.06946456001 2025-09-09,08:26:07.000,252,11075128,113965,0,1757406366,13850.641791199996,-31.965760679995583,53042.04850320001 2025-09-09,08:26:08.000,252,11075182,113845,0,1757406367,13850.668736439991,-31.930515029998787,53042.10440016 2025-09-09,08:26:09.000,252,11075119,114085,0,1757406368,13850.63505489,-31.90936764000071,53042.09042592001 2025-09-09,08:26:10.000,252,11075178,113925,0,1757406369,13850.662000129996,-31.90936764000071,53042.125361520004 2025-09-09,08:26:11.000,252,11075130,113845,0,1757406370,13850.655263820001,-31.90231851000135,53042.05549032 2025-09-09,08:26:12.000,252,11075209,113605,0,1757406371,13850.662000129996,-31.85297459999856,53042.05549032 2025-09-09,08:26:13.000,252,11075185,113685,0,1757406372,13850.662000129996,-31.888220249995356,53042.03452896 2025-09-09,08:26:14.000,252,11075116,113725,0,1757406373,13850.662000129996,-31.89526938000199,53042.04151608 2025-09-09,08:26:15.000,252,11075185,113885,0,1757406374,13850.688945369991,-31.923465899999428,53042.05549032 2025-09-09,08:26:16.000,252,11075131,113685,0,1757406375,13850.668736439991,-31.90936764000071,53042.02055472001 2025-09-09,08:26:17.000,252,11075214,113485,0,1757406376,13850.702417989996,-31.90936764000071,53042.03452896 2025-09-09,08:26:18.000,252,11075153,113725,0,1757406377,13850.749572159992,-31.923465899999428,53042.097413040006 2025-09-09,08:26:19.000,252,11075127,114085,0,1757406378,13850.769781089992,-31.90231851000135,53042.0834388 2025-09-09,08:26:20.000,252,11075190,114445,0,1757406379,13850.783253709997,-31.958711549996224,53042.04850320001 2025-09-09,08:26:21.000,252,11075157,113765,0,1757406380,13850.850616809992,-31.937564159998146,53042.04850320001 2025-09-09,08:26:22.000,252,11075182,113805,0,1757406381,13850.924716219997,-31.951662419996865,53042.076451680005 2025-09-09,08:26:23.000,252,11075072,113925,0,1757406382,13850.938188840002,-31.965760679995583,53042.0834388 2025-09-09,08:26:24.000,252,11075190,114085,0,1757406383,13850.971870389993,-31.951662419996865,53042.06946456001 2025-09-09,08:26:25.000,252,11075134,113805,0,1757406384,13850.998815630002,-31.972809810002218,53042.04151608 2025-09-09,08:26:26.000,252,11075168,113925,0,1757406385,13851.079651349988,-31.965760679995583,53042.04850320001 2025-09-09,08:26:27.000,252,11075123,113765,0,1757406386,13851.086387659998,-32.03625197999645,53042.06247744 2025-09-09,08:26:28.000,252,11075166,113725,0,1757406387,13851.072915039993,-32.008055459999014,53042.10440016 2025-09-09,08:26:29.000,252,11075132,113725,0,1757406388,13851.072915039993,-31.986908070000936,53042.06247744 2025-09-09,08:26:30.000,252,11075169,113925,0,1757406389,13851.099860279988,-31.951662419996865,53042.0834388 2025-09-09,08:26:31.000,252,11075176,113925,0,1757406390,13851.120069209988,-31.951662419996865,53042.13234864 2025-09-09,08:26:32.000,252,11075135,113885,0,1757406391,13851.106596589998,-31.937564159998146,53042.13234864 2025-09-09,08:26:33.000,252,11075106,113805,0,1757406392,13851.086387659998,-31.944613289997505,53042.125361520004 2025-09-09,08:26:34.000,252,11075112,113765,0,1757406393,13851.072915039993,-31.888220249995356,53042.11837440001 2025-09-09,08:26:35.000,252,11075194,113845,0,1757406394,13851.099860279988,-31.930515029998787,53042.13933576001 2025-09-09,08:26:36.000,252,11075129,114125,0,1757406395,13851.079651349988,-31.90231851000135,53042.195232720005 2025-09-09,08:26:37.000,252,11075182,113725,0,1757406396,13851.019024560002,-31.888220249995356,53042.17427136 2025-09-09,08:26:38.000,252,11075168,113805,0,1757406397,13850.958397770002,-31.89526938000199,53042.15331 2025-09-09,08:26:39.000,252,11075163,113925,0,1757406398,13850.965134079997,-31.923465899999428,53042.18125848 2025-09-09,08:26:40.000,252,11075179,113605,0,1757406399,13850.931452529992,-31.89526938000199,53042.125361520004 2025-09-09,08:26:41.000,252,11075166,113925,0,1757406400,13850.944925149997,-31.937564159998146,53042.15331 2025-09-09,08:26:42.000,252,11075209,113685,0,1757406401,13850.911243599992,-31.923465899999428,53042.15331 2025-09-09,08:26:43.000,252,11075158,114005,0,1757406402,13850.877562050002,-31.923465899999428,53042.15331 2025-09-09,08:26:44.000,252,11075137,113765,0,1757406403,13850.850616809992,-31.944613289997505,53042.16728424001 2025-09-09,08:26:45.000,252,11075117,113765,0,1757406404,13850.816935260002,-31.930515029998787,53042.11837440001 2025-09-09,08:26:46.000,252,11075148,114005,0,1757406405,13850.803462639997,-31.944613289997505,53042.15331 2025-09-09,08:26:47.000,252,11075147,113845,0,1757406406,13850.870825739992,-31.958711549996224,53042.18824560001 2025-09-09,08:26:48.000,252,11075148,113845,0,1757406407,13850.864089429997,-31.993957200000295,53042.125361520004 2025-09-09,08:26:49.000,252,11075169,113925,0,1757406408,13850.850616809992,-32.06444850000116,53042.10440016 2025-09-09,08:26:50.000,252,11075139,113845,0,1757406409,13850.850616809992,-32.06444850000116,53042.13933576001 2025-09-09,08:26:51.000,252,11075196,113765,0,1757406410,13850.850616809992,-32.11379240999668,53042.06247744 2025-09-09,08:26:52.000,252,11075114,114125,0,1757406411,13850.810198949992,-32.120841539996036,53042.13933576001 2025-09-09,08:26:53.000,252,11075125,113765,0,1757406412,13850.803462639997,-32.16313631999947,53042.06247744 2025-09-09,08:26:54.000,252,11075188,113725,0,1757406413,13850.823671569997,-32.170185449998826,53042.097413040006 2025-09-09,08:26:55.000,252,11075134,114085,0,1757406414,13850.810198949992,-32.177234579998185,53042.0834388 2025-09-09,08:26:56.000,252,11075139,113885,0,1757406415,13850.796726330002,-32.24067674999969,53042.05549032 2025-09-09,08:26:57.000,252,11075096,113365,0,1757406416,13850.756308470001,-32.28297152999585,53042.04151608 2025-09-09,08:26:58.000,252,11075106,113725,0,1757406417,13850.769781089992,-32.29002065999521,53042.076451680005 2025-09-09,08:26:59.000,252,11075103,114085,0,1757406418,13850.688945369991,-32.31821717999992,53042.06946456001 2025-09-09,08:27:00.000,252,11075110,113725,0,1757406419,13850.662000129996,-32.38870848000079,53042.04151608 2025-09-09,08:27:01.000,252,11075140,113965,0,1757406420,13850.63505489,-32.41690499999822,53042.03452896 2025-09-09,08:27:02.000,252,11075203,113885,0,1757406421,13850.587900719991,-32.44510151999566,53042.00658048 2025-09-09,08:27:03.000,252,11075156,113765,0,1757406422,13850.540746549996,-32.48739629999909,53041.99959336001 2025-09-09,08:27:04.000,252,11075191,114085,0,1757406423,13850.52727392999,-32.5508384700006,53042.027541840005 2025-09-09,08:27:05.000,252,11075150,113885,0,1757406424,13850.500328689996,-32.579034989998036,53041.97164488001 2025-09-09,08:27:06.000,252,11075171,113925,0,1757406425,13850.52727392999,-32.60723150999547,53041.97164488001 2025-09-09,08:27:07.000,252,11075103,113845,0,1757406426,13850.49359238,-32.67067367999698,53041.92273504001 2025-09-09,08:27:08.000,252,11075180,113925,0,1757406427,13850.46664713999,-32.73411584999849,53041.91574792 2025-09-09,08:27:09.000,252,11075146,113845,0,1757406428,13850.49359238,-32.73411584999849,53041.95068352001 2025-09-09,08:27:10.000,252,11075157,113765,0,1757406429,13850.48685606999,-32.6847719399957,53041.89478656 2025-09-09,08:27:11.000,252,11075134,113965,0,1757406430,13850.520537619996,-32.755263239996566,53041.908760800005 2025-09-09,08:27:12.000,252,11075100,113765,0,1757406431,13850.52727392999,-32.73411584999849,53041.90177368001 2025-09-09,08:27:13.000,252,11075203,114085,0,1757406432,13850.54748285999,-32.762312369995925,53041.82491536 2025-09-09,08:27:14.000,252,11075153,113725,0,1757406433,13850.49359238,-32.78345976000128,53041.859850960005 2025-09-09,08:27:15.000,252,11075109,113725,0,1757406434,13850.49359238,-32.79755802,53041.83190248001 2025-09-09,08:27:16.000,252,11075117,113885,0,1757406435,13850.500328689996,-32.77641063000192,53041.810941120006 2025-09-09,08:27:17.000,252,11075135,113885,0,1757406436,13850.48685606999,-32.77641063000192,53041.80395400001 2025-09-09,08:27:18.000,252,11075133,113605,0,1757406437,13850.45317452,-32.74116497999785,53041.82491536 2025-09-09,08:27:19.000,252,11075209,113845,0,1757406438,13850.3723388,-32.755263239996566,53041.72010856 2025-09-09,08:27:20.000,252,11075149,113925,0,1757406439,13850.358866179995,-32.72001758999977,53041.7690184 2025-09-09,08:27:21.000,252,11075125,113725,0,1757406440,13850.30497569999,-32.691821070002334,53041.72709568 2025-09-09,08:27:22.000,252,11075186,113805,0,1757406441,13850.257821529995,-32.67067367999698,53041.71312144001 2025-09-09,08:27:23.000,252,11075180,113925,0,1757406442,13850.23087629,-32.67067367999698,53041.66421160001 2025-09-09,08:27:24.000,252,11075157,113805,0,1757406443,13850.18372211999,-32.66362454999762,53041.63626312001 2025-09-09,08:27:25.000,252,11075139,113925,0,1757406444,13850.156776879994,-32.67067367999698,53041.67119872 2025-09-09,08:27:26.000,252,11075222,113845,0,1757406445,13850.089413779999,-32.6495262899989,53041.60831464 2025-09-09,08:27:27.000,252,11075106,113925,0,1757406446,13850.069204849999,-32.67067367999698,53041.60831464 2025-09-09,08:27:28.000,252,11075140,113885,0,1757406447,13850.082677469989,-32.65657541999826,53041.60831464 2025-09-09,08:27:29.000,252,11075187,113685,0,1757406448,13850.035523299994,-32.70591933000105,53041.63626312001 2025-09-09,08:27:30.000,252,11075174,113765,0,1757406449,13850.069204849999,-32.72001758999977,53041.622288880004 2025-09-09,08:27:31.000,252,11075112,113925,0,1757406450,13850.055732229994,-32.72706671999913,53041.60132752 2025-09-09,08:27:32.000,252,11075170,114005,0,1757406451,13850.022050679989,-32.73411584999849,53041.60831464 2025-09-09,08:27:33.000,252,11075182,113805,0,1757406452,13850.055732229994,-32.755263239996566,53041.622288880004 2025-09-09,08:27:34.000,252,11075197,113925,0,1757406453,13850.102886399989,-32.804607149999356,53041.55241768 2025-09-09,08:27:35.000,252,11075189,113485,0,1757406454,13850.102886399989,-32.818705409998074,53041.56639192001 2025-09-09,08:27:36.000,252,11075113,113845,0,1757406455,13850.089413779999,-32.811656279998715,53041.53145632 2025-09-09,08:27:37.000,252,11075125,113805,0,1757406456,13850.150040569999,-32.83280366999679,53041.50350784 2025-09-09,08:27:38.000,252,11075205,113765,0,1757406457,13850.136567949994,-32.82575453999743,53041.51049496 2025-09-09,08:27:39.000,252,11075188,113725,0,1757406458,13850.20393104999,-32.84690192999551,53041.48254648 2025-09-09,08:27:40.000,252,11075215,113885,0,1757406459,13850.19045843,-32.853951060002146,53041.50350784 2025-09-09,08:27:41.000,252,11075196,113845,0,1757406460,13850.22413997999,-32.868049320000864,53041.50350784 2025-09-09,08:27:42.000,252,11075157,113885,0,1757406461,13850.25108522,-32.84690192999551,53041.53145632 2025-09-09,08:27:43.000,252,11075194,114005,0,1757406462,13850.26455783999,-32.861000190001505,53041.48254648 2025-09-09,08:27:44.000,252,11075198,113765,0,1757406463,13850.25108522,-32.804607149999356,53041.44761088001 2025-09-09,08:27:45.000,252,11075215,113845,0,1757406464,13850.217403669994,-32.811656279998715,53041.50350784 2025-09-09,08:27:46.000,252,11075183,114085,0,1757406465,13850.21066736,-32.83280366999679,53041.50350784 2025-09-09,08:27:47.000,252,11075148,113885,0,1757406466,13850.21066736,-32.83985279999615,53041.44761088001 2025-09-09,08:27:48.000,252,11075164,113845,0,1757406467,13850.14330425999,-32.818705409998074,53041.39870104001 2025-09-09,08:27:49.000,252,11075199,113765,0,1757406468,13850.116359019994,-32.861000190001505,53041.41966240001 2025-09-09,08:27:50.000,252,11075110,113805,0,1757406469,13850.089413779999,-32.811656279998715,53041.39870104001 2025-09-09,08:27:51.000,252,11075179,113845,0,1757406470,13850.048995919999,-32.83280366999679,53041.405688160005 2025-09-09,08:27:52.000,252,11075101,113765,0,1757406471,13849.981632819989,-32.818705409998074,53041.39870104001 2025-09-09,08:27:53.000,252,11075151,114125,0,1757406472,13849.941214959988,-32.82575453999743,53041.37773968001 2025-09-09,08:27:54.000,252,11075187,113805,0,1757406473,13849.887324479998,-32.82575453999743,53041.33581696 2025-09-09,08:27:55.000,252,11075130,113805,0,1757406474,13849.867115549998,-32.82575453999743,53041.286907120004 2025-09-09,08:27:56.000,252,11075178,113925,0,1757406475,13849.833433999993,-32.78345976000128,53041.258958640006 2025-09-09,08:27:57.000,252,11075113,113565,0,1757406476,13849.806488759998,-32.78345976000128,53041.23101016001 2025-09-09,08:27:58.000,252,11075156,113725,0,1757406477,13849.712180419992,-32.762312369995925,53041.25197152001 2025-09-09,08:27:59.000,252,11075136,114164,0,1757406478,13849.644817319997,-32.79050889000064,53041.189087440005 2025-09-09,08:28:00.000,252,11075166,113565,0,1757406479,13849.611135769992,-32.79050889000064,53041.15415184 2025-09-09,08:28:01.000,252,11075105,113845,0,1757406480,13849.557245290001,-32.78345976000128,53041.11222912001 2025-09-09,08:28:02.000,252,11075120,113885,0,1757406481,13849.537036360001,-32.755263239996566,53041.11222912001 2025-09-09,08:28:03.000,252,11075204,113805,0,1757406482,13849.469673259991,-32.762312369995925,53041.12620336 2025-09-09,08:28:04.000,252,11075118,113885,0,1757406483,13849.456200640001,-32.755263239996566,53041.05633216 2025-09-09,08:28:05.000,252,11075122,114005,0,1757406484,13849.442728019996,-32.74116497999785,53041.04235792001 2025-09-09,08:28:06.000,252,11075185,113925,0,1757406485,13849.456200640001,-32.73411584999849,53041.04934504 2025-09-09,08:28:07.000,252,11075124,114045,0,1757406486,13849.449464329991,-32.72706671999913,53041.01440944001 2025-09-09,08:28:08.000,252,11075155,113685,0,1757406487,13849.435991710001,-32.755263239996566,53040.930564 2025-09-09,08:28:09.000,252,11075185,113845,0,1757406488,13849.456200640001,-32.73411584999849,53040.95851248 2025-09-09,08:28:10.000,252,11075128,113765,0,1757406489,13849.429255399991,-32.762312369995925,53040.902615520004 2025-09-09,08:28:11.000,252,11075185,113925,0,1757406490,13849.469673259991,-32.74821410999721,53040.89562840001 2025-09-09,08:28:12.000,252,11075123,113725,0,1757406491,13849.429255399991,-32.74821410999721,53040.93755112 2025-09-09,08:28:13.000,252,11075187,113725,0,1757406492,13849.496618500001,-32.74116497999785,53040.93755112 2025-09-09,08:28:14.000,252,11075181,113885,0,1757406493,13849.523563739996,-32.77641063000192,53040.90960264 2025-09-09,08:28:15.000,252,11075150,114045,0,1757406494,13849.543772669997,-32.769361499995284,53040.91658976001 2025-09-09,08:28:16.000,252,11075201,113885,0,1757406495,13849.570717909992,-32.79050889000064,53040.8606928 2025-09-09,08:28:17.000,252,11075128,114085,0,1757406496,13849.584190529997,-32.83985279999615,53040.81877008 2025-09-09,08:28:18.000,252,11075110,113765,0,1757406497,13849.638081010002,-32.804607149999356,53040.81877008 2025-09-09,08:28:19.000,252,11075179,113645,0,1757406498,13849.624608389997,-32.769361499995284,53040.81178296 2025-09-09,08:28:20.000,252,11075181,113725,0,1757406499,13849.651553629992,-32.755263239996566,53040.79780872001 2025-09-09,08:28:21.000,252,11075217,113925,0,1757406500,13849.665026249997,-32.762312369995925,53040.83973144 2025-09-09,08:28:22.000,252,11075143,113965,0,1757406501,13849.604399459997,-32.69887020000169,53040.79780872001 2025-09-09,08:28:23.000,252,11075150,113885,0,1757406502,13849.638081010002,-32.70591933000105,53040.755886000006 2025-09-09,08:28:24.000,252,11075151,113805,0,1757406503,13849.617872080002,-32.69887020000169,53040.81178296 2025-09-09,08:28:25.000,252,11075175,113925,0,1757406504,13849.563981599997,-32.67772280999634,53040.7908216 2025-09-09,08:28:26.000,252,11075184,113845,0,1757406505,13849.530300049992,-32.73411584999849,53040.755886000006 2025-09-09,08:28:27.000,252,11075201,113885,0,1757406506,13849.469673259991,-32.71296846000041,53040.734924640004 2025-09-09,08:28:28.000,252,11075233,114005,0,1757406507,13849.41578278,-32.73411584999849,53040.7209504 2025-09-09,08:28:29.000,252,11075230,113765,0,1757406508,13849.35515599,-32.74821410999721,53040.734924640004 2025-09-09,08:28:30.000,252,11075107,114005,0,1757406509,13849.321474439996,-32.78345976000128,53040.755886000006 2025-09-09,08:28:31.000,252,11075136,114085,0,1757406510,13849.28779288999,-32.818705409998074,53040.66505344 2025-09-09,08:28:32.000,252,11075168,113925,0,1757406511,13849.260847649995,-32.83985279999615,53040.637104960006 2025-09-09,08:28:33.000,252,11075159,114005,0,1757406512,13849.21369348,-32.861000190001505,53040.6510792 2025-09-09,08:28:34.000,252,11075260,113885,0,1757406513,13849.26758395999,-32.91034409999702,53040.637104960006 2025-09-09,08:28:35.000,252,11075145,113725,0,1757406514,13849.28779288999,-32.95263888000045,53040.60915648001 2025-09-09,08:28:36.000,252,11075182,113885,0,1757406515,13849.260847649995,-33.01608105000196,53040.58120800001 2025-09-09,08:28:37.000,252,11075212,113565,0,1757406516,13849.35515599,-33.037228440000035,53040.588195120006 2025-09-09,08:28:38.000,252,11075173,113965,0,1757406517,13849.361892299996,-33.13591625999834,53040.50434968 2025-09-09,08:28:39.000,252,11075225,114045,0,1757406518,13849.39557385,-33.164112779995776,53040.55325952 2025-09-09,08:28:40.000,252,11075191,113925,0,1757406519,13849.429255399991,-33.13591625999834,53040.52531104 2025-09-09,08:28:41.000,252,11075146,113725,0,1757406520,13849.442728019996,-33.171161909995135,53040.5462724 2025-09-09,08:28:42.000,252,11075181,113725,0,1757406521,13849.510091119992,-33.20640755999921,53040.53928528001 2025-09-09,08:28:43.000,252,11075244,113725,0,1757406522,13849.577454220002,-33.213456689998566,53040.49736256 2025-09-09,08:28:44.000,252,11075160,113885,0,1757406523,13849.570717909992,-33.17821104000177,53040.469414080006 2025-09-09,08:28:45.000,252,11075148,113885,0,1757406524,13849.530300049992,-33.213456689998566,53040.45543984 2025-09-09,08:28:46.000,252,11075137,113565,0,1757406525,13849.563981599997,-33.213456689998566,53040.399542880004 2025-09-09,08:28:47.000,252,11075229,113725,0,1757406526,13849.550508979992,-33.18526017000113,53040.448452720004 2025-09-09,08:28:48.000,252,11075160,113925,0,1757406527,13849.550508979992,-33.164112779995776,53040.42749136 2025-09-09,08:28:49.000,252,11075258,113725,0,1757406528,13849.550508979992,-33.15001451999706,53040.40653 2025-09-09,08:28:50.000,252,11075205,113765,0,1757406529,13849.476409570001,-33.15001451999706,53040.40653 2025-09-09,08:28:51.000,252,11075164,113805,0,1757406530,13849.442728019996,-33.15001451999706,53040.42749136 2025-09-09,08:28:52.000,252,11075199,113925,0,1757406531,13849.429255399991,-33.1077197400009,53040.399542880004 2025-09-09,08:28:53.000,252,11075219,113965,0,1757406532,13849.37536492,-33.11476887000026,53040.36460728 2025-09-09,08:28:54.000,252,11075175,113605,0,1757406533,13849.31473813,-33.1429653899977,53040.36460728 2025-09-09,08:28:55.000,252,11075129,113725,0,1757406534,13849.240638719995,-33.17821104000177,53040.36460728 2025-09-09,08:28:56.000,252,11075218,114045,0,1757406535,13849.19348455,-33.13591625999834,53040.28774896 2025-09-09,08:28:57.000,252,11075158,113805,0,1757406536,13849.14633037999,-33.20640755999921,53040.30871032 2025-09-09,08:28:58.000,252,11075106,114085,0,1757406537,13849.12612144999,-33.23460407999664,53040.280761840004 2025-09-09,08:28:59.000,252,11075181,113925,0,1757406538,13849.08570358999,-33.269849730000715,53040.29473608001 2025-09-09,08:29:00.000,252,11075177,113565,0,1757406539,13849.11264883,-33.28394798999943,53040.27377472001 2025-09-09,08:29:01.000,252,11075144,113725,0,1757406540,13849.12612144999,-33.31919363999623,53040.29473608001 2025-09-09,08:29:02.000,252,11075202,113765,0,1757406541,13849.06549465999,-33.31214450999687,53040.280761840004 2025-09-09,08:29:03.000,252,11075144,113925,0,1757406542,13849.05202204,-33.36148841999966,53040.2667876 2025-09-09,08:29:04.000,252,11075143,113765,0,1757406543,13849.08570358999,-33.3544392900003,53040.21089064 2025-09-09,08:29:05.000,252,11075251,113645,0,1757406544,13849.119385139995,-33.30509537999751,53040.20390352001 2025-09-09,08:29:06.000,252,11075183,113965,0,1757406545,13849.16653930999,-33.33329190000222,53040.22486488001 2025-09-09,08:29:07.000,252,11075184,113645,0,1757406546,13849.13285776,-33.31919363999623,53040.231852000004 2025-09-09,08:29:08.000,252,11075192,113845,0,1757406547,13849.159802999995,-33.34739016000094,53040.231852000004 2025-09-09,08:29:09.000,252,11075239,113645,0,1757406548,13849.20695716999,-33.32624276999559,53040.252813360006 2025-09-09,08:29:10.000,252,11075230,113765,0,1757406549,13849.240638719995,-33.34034103000158,53040.27377472001 2025-09-09,08:29:11.000,252,11075194,113805,0,1757406550,13849.23390241,-33.29099711999879,53040.21787776 2025-09-09,08:29:12.000,252,11075227,113805,0,1757406551,13849.24737502999,-33.29099711999879,53040.23883912 2025-09-09,08:29:13.000,252,11075223,113485,0,1757406552,13849.25411134,-33.269849730000715,53040.28774896 2025-09-09,08:29:14.000,252,11075245,113805,0,1757406553,13849.26758395999,-33.19935842999985,53040.23883912 2025-09-09,08:29:15.000,252,11075207,114005,0,1757406554,13849.25411134,-33.19230930000049,53040.24582624001 2025-09-09,08:29:16.000,252,11075199,113845,0,1757406555,13849.24737502999,-33.18526017000113,53040.231852000004 2025-09-09,08:29:17.000,252,11075252,113645,0,1757406556,13849.240638719995,-33.15706364999642,53040.24582624001 2025-09-09,08:29:18.000,252,11075231,113725,0,1757406557,13849.22716609999,-33.1429653899977,53040.231852000004 2025-09-09,08:29:19.000,252,11075249,113805,0,1757406558,13849.26758395999,-33.164112779995776,53040.22486488001 2025-09-09,08:29:20.000,252,11075269,113725,0,1757406559,13849.25411134,-33.12886712999898,53040.22486488001 2025-09-09,08:29:21.000,252,11075227,113845,0,1757406560,13849.240638719995,-33.10067061000154,53040.21089064 2025-09-09,08:29:22.000,252,11075212,113925,0,1757406561,13849.23390241,-33.11476887000026,53040.27377472001 2025-09-09,08:29:23.000,252,11075223,113845,0,1757406562,13849.24737502999,-33.12181799999962,53040.1619808 2025-09-09,08:29:24.000,252,11075282,113765,0,1757406563,13849.220429789995,-33.11476887000026,53040.28774896 2025-09-09,08:29:25.000,252,11075244,113885,0,1757406564,13849.24737502999,-33.12181799999962,53040.15499368001 2025-09-09,08:29:26.000,252,11075315,113885,0,1757406565,13849.24737502999,-33.12181799999962,53040.14101944 2025-09-09,08:29:27.000,252,11075234,113885,0,1757406566,13849.26758395999,-33.06542495999747,53040.20390352001 2025-09-09,08:29:28.000,252,11075222,113765,0,1757406567,13849.24737502999,-33.00903191999532,53040.16896792 2025-09-09,08:29:29.000,252,11075203,114085,0,1757406568,13849.23390241,-33.00903191999532,53040.1619808 2025-09-09,08:29:30.000,252,11075251,113765,0,1757406569,13849.22716609999,-32.96673713999917,53040.16896792 2025-09-09,08:29:31.000,252,11075284,113925,0,1757406570,13849.220429789995,-32.93854062000173,53040.18992928 2025-09-09,08:29:32.000,252,11075331,113765,0,1757406571,13849.19348455,-32.90329496999766,53040.14101944 2025-09-09,08:29:33.000,252,11075234,114005,0,1757406572,13849.15306669,-32.88214757999958,53040.134032320006 2025-09-09,08:29:34.000,252,11075301,113925,0,1757406573,13849.139594069995,-32.83280366999679,53040.17595504001 2025-09-09,08:29:35.000,252,11075334,113725,0,1757406574,13849.0924399,-32.804607149999356,53040.113070960004 2025-09-09,08:29:36.000,252,11075246,113765,0,1757406575,13849.06549465999,-32.83280366999679,53040.16896792 2025-09-09,08:29:37.000,252,11075278,113925,0,1757406576,13849.04528572999,-32.79755802,53040.134032320006 2025-09-09,08:29:38.000,252,11075294,113725,0,1757406577,13849.06549465999,-32.811656279998715,53040.14800656 2025-09-09,08:29:39.000,252,11075304,113965,0,1757406578,13849.058758349995,-32.762312369995925,53040.12005808 2025-09-09,08:29:40.000,252,11075294,113925,0,1757406579,13849.07223097,-32.77641063000192,53040.12704520001 2025-09-09,08:29:41.000,252,11075285,113925,0,1757406580,13849.06549465999,-32.811656279998715,53040.0921096 2025-09-09,08:29:42.000,252,11075294,113845,0,1757406581,13849.078967279995,-32.811656279998715,53040.085122480006 2025-09-09,08:29:43.000,252,11075255,113965,0,1757406582,13849.10591251999,-32.818705409998074,53040.085122480006 2025-09-09,08:29:44.000,252,11075203,113765,0,1757406583,13849.099176209995,-32.818705409998074,53040.0921096 2025-09-09,08:29:45.000,252,11075212,113805,0,1757406584,13849.16653930999,-32.83985279999615,53040.085122480006 2025-09-09,08:29:46.000,252,11075261,114085,0,1757406585,13849.16653930999,-32.853951060002146,53040.0921096 2025-09-09,08:29:47.000,252,11075293,113845,0,1757406586,13849.180011929995,-32.861000190001505,53040.05717400001 2025-09-09,08:29:48.000,252,11075286,113885,0,1757406587,13849.23390241,-32.88214757999958,53040.02922552 2025-09-09,08:29:49.000,252,11075216,113925,0,1757406588,13849.28779288999,-32.91739322999638,53040.03621264001 2025-09-09,08:29:50.000,252,11075302,113805,0,1757406589,13849.301265509996,-32.931491489995096,53040.05018688 2025-09-09,08:29:51.000,252,11075288,114125,0,1757406590,13849.30800181999,-32.93854062000173,53040.02922552 2025-09-09,08:29:52.000,252,11075288,114045,0,1757406591,13849.32821074999,-32.93854062000173,53040.00127704 2025-09-09,08:29:53.000,252,11075236,113885,0,1757406592,13849.341683369996,-32.931491489995096,53040.03621264001 2025-09-09,08:29:54.000,252,11075266,113845,0,1757406593,13849.33494706,-32.931491489995096,53040.05717400001 2025-09-09,08:29:55.000,252,11075296,114125,0,1757406594,13849.32821074999,-32.91739322999638,53040.064161120004 2025-09-09,08:29:56.000,252,11075235,113605,0,1757406595,13849.32821074999,-32.88919670999894,53040.00127704 2025-09-09,08:29:57.000,252,11075264,113845,0,1757406596,13849.341683369996,-32.861000190001505,53040.00127704 2025-09-09,08:29:58.000,252,11075298,113725,0,1757406597,13849.341683369996,-32.87509845000022,53039.95935432001 2025-09-09,08:29:59.000,252,11075287,113805,0,1757406598,13849.30800181999,-32.87509845000022,53039.966341440006 2025-09-09,08:30:00.000,252,11075262,113925,0,1757406599,13849.30800181999,-32.861000190001505,53039.98730280001 2025-09-09,08:30:01.000,252,11075248,113885,0,1757406600,13849.25411134,-32.84690192999551,53039.98031568 2025-09-09,08:30:02.000,252,11075288,113565,0,1757406601,13849.25411134,-32.83985279999615,53040.00127704 2025-09-09,08:30:03.000,252,11075250,113885,0,1757406602,13849.27432027,-32.79755802,53040.03621264001 2025-09-09,08:30:04.000,252,11075223,113805,0,1757406603,13849.22716609999,-32.78345976000128,53040.02922552 2025-09-09,08:30:05.000,252,11075226,113805,0,1757406604,13849.281056579995,-32.78345976000128,53039.99428992 2025-09-09,08:30:06.000,252,11075227,113605,0,1757406605,13849.22716609999,-32.74116497999785,53039.966341440006 2025-09-09,08:30:07.000,252,11075277,113925,0,1757406606,13849.26758395999,-32.74821410999721,53040.00826416001 2025-09-09,08:30:08.000,252,11075223,113965,0,1757406607,13849.260847649995,-32.73411584999849,53039.97332856 2025-09-09,08:30:09.000,252,11075220,114045,0,1757406608,13849.321474439996,-32.70591933000105,53039.9523672 2025-09-09,08:30:10.000,252,11075173,113885,0,1757406609,13849.281056579995,-32.67067367999698,53040.02922552 2025-09-09,08:30:11.000,252,11075234,113805,0,1757406610,13849.32821074999,-32.691821070002334,53040.00826416001 2025-09-09,08:30:12.000,252,11075299,113885,0,1757406611,13849.30800181999,-32.67772280999634,53040.02922552 2025-09-09,08:30:13.000,252,11075156,113925,0,1757406612,13849.31473813,-32.635428030000185,53040.015251280005 2025-09-09,08:30:14.000,252,11075244,113765,0,1757406613,13849.341683369996,-32.635428030000185,53040.00127704 2025-09-09,08:30:15.000,252,11075200,114005,0,1757406614,13849.341683369996,-32.60723150999547,53040.00826416001 2025-09-09,08:30:16.000,252,11075234,113925,0,1757406615,13849.39557385,-32.586084119997395,53040.00127704 2025-09-09,08:30:17.000,252,11075238,113725,0,1757406616,13849.39557385,-32.55788759999996,53040.00127704 2025-09-09,08:30:18.000,252,11075292,113325,0,1757406617,13849.442728019996,-32.529691079995246,53040.07114824 2025-09-09,08:30:19.000,252,11075242,113725,0,1757406618,13849.483145879996,-32.50149455999781,53040.05717400001 2025-09-09,08:30:20.000,252,11075276,113725,0,1757406619,13849.462936949996,-32.48739629999909,53040.07813536001 2025-09-09,08:30:21.000,252,11075297,113685,0,1757406620,13849.469673259991,-32.48739629999909,53040.09909672 2025-09-09,08:30:22.000,252,11075295,113885,0,1757406621,13849.516827430001,-32.44510151999566,53040.113070960004 2025-09-09,08:30:23.000,252,11075201,113685,0,1757406622,13849.523563739996,-32.43100325999694,53040.0222384 2025-09-09,08:30:24.000,252,11075167,113805,0,1757406623,13849.489882189991,-32.367561089995434,53040.085122480006 2025-09-09,08:30:25.000,252,11075242,113725,0,1757406624,13849.543772669997,-32.38165935000143,53040.15499368001 2025-09-09,08:30:26.000,252,11075222,113405,0,1757406625,13849.557245290001,-32.33231543999864,53040.12704520001 2025-09-09,08:30:27.000,252,11075221,113845,0,1757406626,13849.563981599997,-32.27592239999649,53040.1619808 2025-09-09,08:30:28.000,252,11075286,113885,0,1757406627,13849.584190529997,-32.26887326999713,53040.12005808 2025-09-09,08:30:29.000,252,11075186,113965,0,1757406628,13849.584190529997,-32.219529360001616,53040.14800656 2025-09-09,08:30:30.000,252,11075220,113645,0,1757406629,13849.617872080002,-32.20543109999562,53040.1619808 2025-09-09,08:30:31.000,252,11075166,113965,0,1757406630,13849.718916730002,-32.21248023000226,53040.1619808 2025-09-09,08:30:32.000,252,11075228,113885,0,1757406631,13849.718916730002,-32.177234579998185,53040.18992928 2025-09-09,08:30:33.000,252,11075259,113645,0,1757406632,13849.732389349992,-32.14903806000075,53040.24582624001 2025-09-09,08:30:34.000,252,11075291,113725,0,1757406633,13849.759334590002,-32.170185449998826,53040.23883912 2025-09-09,08:30:35.000,252,11075189,113885,0,1757406634,13849.826697689998,-32.1913328399969,53040.22486488001 2025-09-09,08:30:36.000,252,11075188,113805,0,1757406635,13849.873851859993,-32.14198893000139,53040.21787776 2025-09-09,08:30:37.000,252,11075247,113725,0,1757406636,13849.887324479998,-32.170185449998826,53040.301723200006 2025-09-09,08:30:38.000,252,11075297,113885,0,1757406637,13849.914269719993,-32.14198893000139,53040.231852000004 2025-09-09,08:30:39.000,252,11075250,113965,0,1757406638,13849.995105439993,-32.120841539996036,53040.280761840004 2025-09-09,08:30:40.000,252,11075243,113725,0,1757406639,13849.995105439993,-32.08559588999924,53040.280761840004 2025-09-09,08:30:41.000,252,11075192,113805,0,1757406640,13850.055732229994,-32.08559588999924,53040.32967168 2025-09-09,08:30:42.000,252,11075193,113925,0,1757406641,13850.116359019994,-32.06444850000116,53040.40653 2025-09-09,08:30:43.000,252,11075228,114125,0,1757406642,13850.12309532999,-32.09969414999796,53040.37858152 2025-09-09,08:30:44.000,252,11075284,113765,0,1757406643,13850.156776879994,-32.02215371999773,53040.45543984 2025-09-09,08:30:45.000,252,11075229,113725,0,1757406644,13850.176985809994,-32.04330110999581,53040.42749136 2025-09-09,08:30:46.000,252,11075259,114125,0,1757406645,13850.24434890999,-32.001006329999655,53040.49037544001 2025-09-09,08:30:47.000,252,11075210,113885,0,1757406646,13850.27129415,-32.001006329999655,53040.43447848 2025-09-09,08:30:48.000,252,11075263,113805,0,1757406647,13850.28476676999,-31.951662419996865,53040.49736256 2025-09-09,08:30:49.000,252,11075271,113645,0,1757406648,13850.32518462999,-31.958711549996224,53040.616143600004 2025-09-09,08:30:50.000,252,11075225,113925,0,1757406649,13850.278030459995,-31.951662419996865,53040.49736256 2025-09-09,08:30:51.000,252,11075245,113805,0,1757406650,13850.278030459995,-31.972809810002218,53040.52531104 2025-09-09,08:30:52.000,252,11075233,114245,0,1757406651,13850.28476676999,-31.979858940001577,53040.53229816 2025-09-09,08:30:53.000,252,11075197,113805,0,1757406652,13850.29150308,-31.965760679995583,53040.588195120006 2025-09-09,08:30:54.000,252,11075298,113885,0,1757406653,13850.298239389995,-31.958711549996224,53040.63011784001 2025-09-09,08:30:55.000,252,11075266,113805,0,1757406654,13850.27129415,-31.972809810002218,53040.63011784001 2025-09-09,08:30:56.000,252,11075217,113765,0,1757406655,13850.298239389995,-31.993957200000295,53040.616143600004 2025-09-09,08:30:57.000,252,11075237,113925,0,1757406656,13850.29150308,-31.986908070000936,53040.6510792 2025-09-09,08:30:58.000,252,11075257,114005,0,1757406657,13850.28476676999,-32.01510458999837,53040.65806632001 2025-09-09,08:30:59.000,252,11075219,113885,0,1757406658,13850.257821529995,-32.01510458999837,53040.71396328 2025-09-09,08:31:00.000,252,11075262,113725,0,1757406659,13850.25108522,-31.993957200000295,53040.65806632001 2025-09-09,08:31:01.000,252,11075220,113885,0,1757406660,13850.24434890999,-32.02920284999709,53040.7209504 2025-09-09,08:31:02.000,252,11075226,113725,0,1757406661,13850.25108522,-32.04330110999581,53040.686014800005 2025-09-09,08:31:03.000,252,11075264,113845,0,1757406662,13850.24434890999,-32.057399370001804,53040.64409208 2025-09-09,08:31:04.000,252,11075312,113845,0,1757406663,13850.22413997999,-32.057399370001804,53040.71396328 2025-09-09,08:31:05.000,252,11075272,114045,0,1757406664,13850.23087629,-32.02920284999709,53040.66505344 2025-09-09,08:31:06.000,252,11075293,113725,0,1757406665,13850.257821529995,-32.05035023999517,53040.67902768001 2025-09-09,08:31:07.000,252,11075257,114125,0,1757406666,13850.28476676999,-32.05035023999517,53040.74191176 2025-09-09,08:31:08.000,252,11075308,113845,0,1757406667,13850.26455783999,-32.05035023999517,53040.70697616001 2025-09-09,08:31:09.000,252,11075283,113645,0,1757406668,13850.24434890999,-32.07854675999988,53040.7209504 2025-09-09,08:31:10.000,252,11075206,113805,0,1757406669,13850.30497569999,-32.06444850000116,53040.74191176 2025-09-09,08:31:11.000,252,11075291,114045,0,1757406670,13850.318448319995,-32.057399370001804,53040.72793752001 2025-09-09,08:31:12.000,252,11075280,113885,0,1757406671,13850.358866179995,-32.06444850000116,53040.67902768001 2025-09-09,08:31:13.000,252,11075266,113725,0,1757406672,13850.358866179995,-32.09969414999796,53040.71396328 2025-09-09,08:31:14.000,252,11075299,113685,0,1757406673,13850.38581141999,-32.07854675999988,53040.734924640004 2025-09-09,08:31:15.000,252,11075260,114045,0,1757406674,13850.43296559,-32.057399370001804,53040.62313072 2025-09-09,08:31:16.000,252,11075290,113925,0,1757406675,13850.44643820999,-32.08559588999924,53040.686014800005 2025-09-09,08:31:17.000,252,11075276,114005,0,1757406676,13850.48685606999,-32.10674327999732,53040.686014800005 2025-09-09,08:31:18.000,252,11075186,113685,0,1757406677,13850.53401024,-32.09969414999796,53040.7209504 2025-09-09,08:31:19.000,252,11075273,113765,0,1757406678,13850.53401024,-32.127890669995395,53040.69998904 2025-09-09,08:31:20.000,252,11075241,114205,0,1757406679,13850.581164409996,-32.14198893000139,53040.686014800005 2025-09-09,08:31:21.000,252,11075314,113845,0,1757406680,13850.668736439991,-32.14198893000139,53040.734924640004 2025-09-09,08:31:22.000,252,11075238,114045,0,1757406681,13850.668736439991,-32.127890669995395,53040.755886000006 2025-09-09,08:31:23.000,252,11075243,113805,0,1757406682,13850.655263820001,-32.127890669995395,53040.76287312 2025-09-09,08:31:24.000,252,11075287,114085,0,1757406683,13850.715890610001,-32.11379240999668,53040.686014800005 2025-09-09,08:31:25.000,252,11075304,113805,0,1757406684,13850.749572159992,-32.120841539996036,53040.755886000006 2025-09-09,08:31:26.000,252,11075192,113885,0,1757406685,13850.769781089992,-32.08559588999924,53040.76287312 2025-09-09,08:31:27.000,252,11075280,113405,0,1757406686,13850.803462639997,-32.09969414999796,53040.7908216 2025-09-09,08:31:28.000,252,11075219,113725,0,1757406687,13850.843880499997,-32.0926450199986,53040.87466704001 2025-09-09,08:31:29.000,252,11075279,114085,0,1757406688,13850.810198949992,-32.06444850000116,53040.79780872001 2025-09-09,08:31:30.000,252,11075291,113805,0,1757406689,13850.816935260002,-32.04330110999581,53040.783834480004 2025-09-09,08:31:31.000,252,11075281,113725,0,1757406690,13850.843880499997,-32.02920284999709,53040.81877008 2025-09-09,08:31:32.000,252,11075223,113725,0,1757406691,13850.843880499997,-32.02920284999709,53040.87466704001 2025-09-09,08:31:33.000,252,11075255,113805,0,1757406692,13850.816935260002,-32.02920284999709,53040.91658976001 2025-09-09,08:31:34.000,252,11075298,113805,0,1757406693,13850.816935260002,-31.937564159998146,53040.88165416 2025-09-09,08:31:35.000,252,11075228,113805,0,1757406694,13850.810198949992,-31.951662419996865,53040.89562840001 2025-09-09,08:31:36.000,252,11075215,113765,0,1757406695,13850.783253709997,-31.91641677000007,53040.88864128 2025-09-09,08:31:37.000,252,11075284,113885,0,1757406696,13850.837144190002,-31.89526938000199,53040.96549960001 2025-09-09,08:31:38.000,252,11075240,113765,0,1757406697,13850.783253709997,-31.881171119995997,53040.95851248 2025-09-09,08:31:39.000,252,11075258,113645,0,1757406698,13850.837144190002,-31.85297459999856,53040.93755112 2025-09-09,08:31:40.000,252,11075233,113805,0,1757406699,13850.789990019992,-31.817728950001765,53040.923576880006 2025-09-09,08:31:41.000,252,11075240,114085,0,1757406700,13850.789990019992,-31.817728950001765,53040.99344808001 2025-09-09,08:31:42.000,252,11075277,113805,0,1757406701,13850.810198949992,-31.768385039998975,53041.0353708 2025-09-09,08:31:43.000,252,11075265,114245,0,1757406702,13850.756308470001,-31.782483299997693,53040.98646096 2025-09-09,08:31:44.000,252,11075285,114005,0,1757406703,13850.796726330002,-31.761335909999616,53041.04934504 2025-09-09,08:31:45.000,252,11075285,114005,0,1757406704,13850.830407879992,-31.789532429997053,53041.0353708 2025-09-09,08:31:46.000,252,11075265,114005,0,1757406705,13850.810198949992,-31.789532429997053,53041.13319048001 2025-09-09,08:31:47.000,252,11075297,113765,0,1757406706,13850.850616809992,-31.79658155999641,53041.06331928001 2025-09-09,08:31:48.000,252,11075245,113805,0,1757406707,13850.864089429997,-31.754286780000257,53041.105242 2025-09-09,08:31:49.000,252,11075263,114125,0,1757406708,13850.857353120002,-31.80363068999577,53041.13319048001 2025-09-09,08:31:50.000,252,11075299,113965,0,1757406709,13850.917979910002,-31.80363068999577,53041.11222912001 2025-09-09,08:31:51.000,252,11075277,113765,0,1757406710,13850.965134079997,-31.81067981999513,53041.13319048001 2025-09-09,08:31:52.000,252,11075275,113725,0,1757406711,13850.958397770002,-31.789532429997053,53041.119216240004 2025-09-09,08:31:53.000,252,11075268,113765,0,1757406712,13851.012288249993,-31.86002372999792,53041.12620336 2025-09-09,08:31:54.000,252,11075290,113645,0,1757406713,13851.025760869998,-31.86707285999728,53041.12620336 2025-09-09,08:31:55.000,252,11075264,113925,0,1757406714,13851.025760869998,-31.8459254699992,53041.14716472 2025-09-09,08:31:56.000,252,11075240,113845,0,1757406715,13851.032497179993,-31.874121989996638,53041.091267760006 2025-09-09,08:31:57.000,252,11075315,113885,0,1757406716,13851.126805519998,-31.90936764000071,53041.105242 2025-09-09,08:31:58.000,252,11075226,113805,0,1757406717,13851.079651349988,-31.91641677000007,53041.16812608 2025-09-09,08:31:59.000,252,11075318,113805,0,1757406718,13851.079651349988,-31.91641677000007,53041.19607456 2025-09-09,08:32:00.000,252,11075318,113925,0,1757406719,13851.072915039993,-31.90936764000071,53041.18210032001 2025-09-09,08:32:01.000,252,11075276,113885,0,1757406720,13851.099860279988,-31.888220249995356,53041.20306168 2025-09-09,08:32:02.000,252,11075238,113845,0,1757406721,13851.120069209988,-31.874121989996638,53041.1751132 2025-09-09,08:32:03.000,252,11075281,113725,0,1757406722,13851.140278139988,-31.86002372999792,53041.21004880001 2025-09-09,08:32:04.000,252,11075299,114045,0,1757406723,13851.126805519998,-31.86002372999792,53041.1751132 2025-09-09,08:32:05.000,252,11075340,113965,0,1757406724,13851.120069209988,-31.824778080001124,53041.20306168 2025-09-09,08:32:06.000,252,11075326,114085,0,1757406725,13851.072915039993,-31.782483299997693,53041.21004880001 2025-09-09,08:32:07.000,252,11075310,113805,0,1757406726,13851.099860279988,-31.824778080001124,53041.21004880001 2025-09-09,08:32:08.000,252,11075315,113845,0,1757406727,13851.086387659998,-31.831827210000483,53041.19607456 2025-09-09,08:32:09.000,252,11075288,114005,0,1757406728,13851.079651349988,-31.81067981999513,53041.21703592 2025-09-09,08:32:10.000,252,11075335,113765,0,1757406729,13851.059442420003,-31.824778080001124,53041.21004880001 2025-09-09,08:32:11.000,252,11075261,113765,0,1757406730,13851.005551939998,-31.79658155999641,53041.23101016001 2025-09-09,08:32:12.000,252,11075322,113925,0,1757406731,13850.992079319993,-31.817728950001765,53041.20306168 2025-09-09,08:32:13.000,252,11075242,113805,0,1757406732,13850.951661459992,-31.8459254699992,53041.19607456 2025-09-09,08:32:14.000,252,11075274,114164,0,1757406733,13850.978606700002,-31.86707285999728,53041.21004880001 2025-09-09,08:32:15.000,252,11075321,113885,0,1757406734,13850.978606700002,-31.85297459999856,53041.16812608 2025-09-09,08:32:16.000,252,11075333,114085,0,1757406735,13850.938188840002,-31.874121989996638,53041.16113896001 2025-09-09,08:32:17.000,252,11075246,113845,0,1757406736,13850.917979910002,-31.89526938000199,53041.2449844 2025-09-09,08:32:18.000,252,11075306,113805,0,1757406737,13850.951661459992,-31.881171119995997,53041.21703592 2025-09-09,08:32:19.000,252,11075321,113965,0,1757406738,13850.958397770002,-31.944613289997505,53041.19607456 2025-09-09,08:32:20.000,252,11075281,113845,0,1757406739,13850.917979910002,-31.90936764000071,53041.26594576 2025-09-09,08:32:21.000,252,11075348,113725,0,1757406740,13850.938188840002,-31.965760679995583,53041.237997280004 2025-09-09,08:32:22.000,252,11075274,113925,0,1757406741,13850.931452529992,-31.930515029998787,53041.29389424 2025-09-09,08:32:23.000,252,11075279,113885,0,1757406742,13850.938188840002,-32.02215371999773,53041.21703592 2025-09-09,08:32:24.000,252,11075266,113845,0,1757406743,13850.917979910002,-32.001006329999655,53041.20306168 2025-09-09,08:32:25.000,252,11075313,113885,0,1757406744,13850.965134079997,-32.02215371999773,53041.2449844 2025-09-09,08:32:26.000,252,11075364,113405,0,1757406745,13850.951661459992,-32.008055459999014,53041.21703592 2025-09-09,08:32:27.000,252,11075315,113805,0,1757406746,13850.951661459992,-32.05035023999517,53041.22402304 2025-09-09,08:32:28.000,252,11075293,113805,0,1757406747,13850.951661459992,-32.04330110999581,53041.1751132 2025-09-09,08:32:29.000,252,11075280,113925,0,1757406748,13850.985343009997,-32.127890669995395,53041.2449844 2025-09-09,08:32:30.000,252,11075348,113765,0,1757406749,13850.971870389993,-32.13493980000203,53041.189087440005 2025-09-09,08:32:31.000,252,11075268,113885,0,1757406750,13850.971870389993,-32.127890669995395,53041.19607456 2025-09-09,08:32:32.000,252,11075334,113885,0,1757406751,13850.965134079997,-32.15608719000011,53041.20306168 2025-09-09,08:32:33.000,252,11075325,113965,0,1757406752,13850.951661459992,-32.20543109999562,53041.16113896001 2025-09-09,08:32:34.000,252,11075256,113925,0,1757406753,13850.938188840002,-32.24067674999969,53041.18210032001 2025-09-09,08:32:35.000,252,11075376,114085,0,1757406754,13850.958397770002,-32.26182413999777,53041.19607456 2025-09-09,08:32:36.000,252,11075329,113885,0,1757406755,13850.992079319993,-32.28297152999585,53041.16812608 2025-09-09,08:32:37.000,252,11075352,113765,0,1757406756,13850.985343009997,-32.3041189200012,53041.22402304 2025-09-09,08:32:38.000,252,11075330,114205,0,1757406757,13850.958397770002,-32.29706979000184,53041.18210032001 2025-09-09,08:32:39.000,252,11075311,113805,0,1757406758,13851.012288249993,-32.367561089995434,53041.21004880001 2025-09-09,08:32:40.000,252,11075321,113885,0,1757406759,13850.985343009997,-32.339364569998,53041.21703592 2025-09-09,08:32:41.000,252,11075287,113685,0,1757406760,13851.025760869998,-32.353462829996715,53041.14716472 2025-09-09,08:32:42.000,252,11075308,113725,0,1757406761,13851.012288249993,-32.360511959996074,53041.140177600006 2025-09-09,08:32:43.000,252,11075310,113925,0,1757406762,13851.039233490003,-32.37461022000207,53041.16812608 2025-09-09,08:32:44.000,252,11075360,113805,0,1757406763,13850.985343009997,-32.38870848000079,53041.16113896001 2025-09-09,08:32:45.000,252,11075336,113845,0,1757406764,13850.998815630002,-32.38870848000079,53041.15415184 2025-09-09,08:32:46.000,252,11075285,113645,0,1757406765,13850.965134079997,-32.395757610000146,53041.14716472 2025-09-09,08:32:47.000,252,11075286,113925,0,1757406766,13850.978606700002,-32.33231543999864,53041.20306168 2025-09-09,08:32:48.000,252,11075316,113765,0,1757406767,13850.965134079997,-32.31821717999992,53041.18210032001 2025-09-09,08:32:49.000,252,11075337,114005,0,1757406768,13850.965134079997,-32.339364569998,53041.22402304 2025-09-09,08:32:50.000,252,11075317,113725,0,1757406769,13850.931452529992,-32.32526630999928,53041.15415184 2025-09-09,08:32:51.000,252,11075309,113885,0,1757406770,13850.951661459992,-32.33231543999864,53041.189087440005 2025-09-09,08:32:52.000,252,11075387,114085,0,1757406771,13850.944925149997,-32.28297152999585,53041.20306168 2025-09-09,08:32:53.000,252,11075326,113725,0,1757406772,13850.971870389993,-32.29002065999521,53041.20306168 2025-09-09,08:32:54.000,252,11075383,113885,0,1757406773,13850.965134079997,-32.26182413999777,53041.189087440005 2025-09-09,08:32:55.000,252,11075349,114125,0,1757406774,13850.965134079997,-32.26887326999713,53041.189087440005 2025-09-09,08:32:56.000,252,11075325,113765,0,1757406775,13850.958397770002,-32.29002065999521,53041.1751132 2025-09-09,08:32:57.000,252,11075295,113885,0,1757406776,13850.951661459992,-32.27592239999649,53041.20306168 2025-09-09,08:32:58.000,252,11075357,113645,0,1757406777,13850.958397770002,-32.29002065999521,53041.2449844 2025-09-09,08:32:59.000,252,11075326,113765,0,1757406778,13850.985343009997,-32.346413699997356,53041.18210032001 2025-09-09,08:33:00.000,252,11075384,113805,0,1757406779,13850.958397770002,-32.31116805000056,53041.1751132 2025-09-09,08:33:01.000,252,11075402,113845,0,1757406780,13850.904507289997,-32.3041189200012,53041.21004880001 2025-09-09,08:33:02.000,252,11075315,114245,0,1757406781,13850.897770980002,-32.32526630999928,53041.16812608 2025-09-09,08:33:03.000,252,11075380,113605,0,1757406782,13850.843880499997,-32.346413699997356,53041.14716472 2025-09-09,08:33:04.000,252,11075353,113765,0,1757406783,13850.823671569997,-32.367561089995434,53041.15415184 2025-09-09,08:33:05.000,252,11075328,113725,0,1757406784,13850.810198949992,-32.41690499999822,53041.119216240004 2025-09-09,08:33:06.000,252,11075327,113845,0,1757406785,13850.830407879992,-32.402806739999505,53041.13319048001 2025-09-09,08:33:07.000,252,11075349,113885,0,1757406786,13850.810198949992,-32.4380523899963,53041.11222912001 2025-09-09,08:33:08.000,252,11075381,114005,0,1757406787,13850.776517400001,-32.402806739999505,53041.091267760006 2025-09-09,08:33:09.000,252,11075357,114005,0,1757406788,13850.769781089992,-32.452150650002295,53041.05633216 2025-09-09,08:33:10.000,252,11075364,113845,0,1757406789,13850.662000129996,-32.46624891000101,53041.021396560005 2025-09-09,08:33:11.000,252,11075333,114085,0,1757406790,13850.668736439991,-32.452150650002295,53041.02838368 2025-09-09,08:33:12.000,252,11075365,113965,0,1757406791,13850.655263820001,-32.459199780001654,53041.00742232 2025-09-09,08:33:13.000,252,11075387,113765,0,1757406792,13850.601373339996,-32.46624891000101,53040.99344808001 2025-09-09,08:33:14.000,252,11075316,113645,0,1757406793,13850.59463703,-32.452150650002295,53040.89562840001 2025-09-09,08:33:15.000,252,11075346,113725,0,1757406794,13850.560955479996,-32.52264194999589,53040.902615520004 2025-09-09,08:33:16.000,252,11075402,113845,0,1757406795,13850.560955479996,-32.50854368999717,53040.853705680005 2025-09-09,08:33:17.000,252,11075333,113885,0,1757406796,13850.540746549996,-32.51559281999653,53040.88165416 2025-09-09,08:33:18.000,252,11075361,113845,0,1757406797,13850.55421917,-32.54378934000124,53040.83274432 2025-09-09,08:33:19.000,252,11075353,113885,0,1757406798,13850.5744281,-32.57198585999868,53040.804795840006 2025-09-09,08:33:20.000,252,11075331,113725,0,1757406799,13850.540746549996,-32.53674021000188,53040.81877008 2025-09-09,08:33:21.000,252,11075426,114085,0,1757406800,13850.581164409996,-32.5508384700006,53040.7908216 2025-09-09,08:33:22.000,252,11075389,113765,0,1757406801,13850.520537619996,-32.586084119997395,53040.7209504 2025-09-09,08:33:23.000,252,11075357,114085,0,1757406802,13850.48685606999,-32.60723150999547,53040.72793752001 2025-09-09,08:33:24.000,252,11075382,113605,0,1757406803,13850.49359238,-32.593133249996754,53040.7209504 2025-09-09,08:33:25.000,252,11075301,113965,0,1757406804,13850.41275666,-32.53674021000188,53040.67902768001 2025-09-09,08:33:26.000,252,11075337,113925,0,1757406805,13850.379075109995,-32.60018237999611,53040.64409208 2025-09-09,08:33:27.000,252,11075383,113525,0,1757406806,13850.34539355999,-32.54378934000124,53040.63011784001 2025-09-09,08:33:28.000,252,11075359,113765,0,1757406807,13850.26455783999,-32.586084119997395,53040.60216936 2025-09-09,08:33:29.000,252,11075400,113565,0,1757406808,13850.28476676999,-32.57198585999868,53040.66505344 2025-09-09,08:33:30.000,252,11075391,113725,0,1757406809,13850.18372211999,-32.593133249996754,53040.6510792 2025-09-09,08:33:31.000,252,11075405,113725,0,1757406810,13850.129831639999,-32.61428064000211,53040.60915648001 2025-09-09,08:33:32.000,252,11075401,114005,0,1757406811,13850.150040569999,-32.60018237999611,53040.567233760004 2025-09-09,08:33:33.000,252,11075426,113965,0,1757406812,13850.14330425999,-32.593133249996754,53040.57422088 2025-09-09,08:33:34.000,252,11075369,113725,0,1757406813,13850.156776879994,-32.55788759999996,53040.5462724 2025-09-09,08:33:35.000,252,11075372,113725,0,1757406814,13850.109622709999,-32.60018237999611,53040.48338832 2025-09-09,08:33:36.000,252,11075341,113845,0,1757406815,13850.082677469989,-32.60018237999611,53040.48338832 2025-09-09,08:33:37.000,252,11075391,113965,0,1757406816,13850.116359019994,-32.56493672999932,53040.46242696001 2025-09-09,08:33:38.000,252,11075422,113805,0,1757406817,13850.082677469989,-32.586084119997395,53040.49037544001 2025-09-09,08:33:39.000,252,11075420,113805,0,1757406818,13850.109622709999,-32.593133249996754,53040.49037544001 2025-09-09,08:33:40.000,252,11075460,113885,0,1757406819,13850.096150089994,-32.57198585999868,53040.40653 2025-09-09,08:33:41.000,252,11075356,113805,0,1757406820,13850.116359019994,-32.55788759999996,53040.44146560001 2025-09-09,08:33:42.000,252,11075363,113805,0,1757406821,13850.156776879994,-32.55788759999996,53040.45543984 2025-09-09,08:33:43.000,252,11075386,113765,0,1757406822,13850.136567949994,-32.46624891000101,53040.43447848 2025-09-09,08:33:44.000,252,11075417,113645,0,1757406823,13850.150040569999,-32.50149455999781,53040.41351712001 2025-09-09,08:33:45.000,252,11075423,113845,0,1757406824,13850.16351318999,-32.47329804000037,53040.43447848 2025-09-09,08:33:46.000,252,11075417,113845,0,1757406825,13850.16351318999,-32.44510151999566,53040.399542880004 2025-09-09,08:33:47.000,252,11075442,113885,0,1757406826,13850.150040569999,-32.44510151999566,53040.40653 2025-09-09,08:33:48.000,252,11075407,113965,0,1757406827,13850.19045843,-32.41690499999822,53040.37159440001 2025-09-09,08:33:49.000,252,11075437,113845,0,1757406828,13850.197194739994,-32.46624891000101,53040.34364592001 2025-09-09,08:33:50.000,252,11075422,113685,0,1757406829,13850.19045843,-32.42395412999758,53040.36460728 2025-09-09,08:33:51.000,252,11075443,113885,0,1757406830,13850.16351318999,-32.409855869998864,53040.37159440001 2025-09-09,08:33:52.000,252,11075413,113765,0,1757406831,13850.12309532999,-32.409855869998864,53040.37858152 2025-09-09,08:33:53.000,252,11075388,113885,0,1757406832,13850.14330425999,-32.395757610000146,53040.34364592001 2025-09-09,08:33:54.000,252,11075357,113885,0,1757406833,13850.16351318999,-32.402806739999505,53040.37159440001 2025-09-09,08:33:55.000,252,11075403,114125,0,1757406834,13850.16351318999,-32.367561089995434,53040.350633040005 2025-09-09,08:33:56.000,252,11075434,114005,0,1757406835,13850.19045843,-32.367561089995434,53040.35762016 2025-09-09,08:33:57.000,252,11075434,113845,0,1757406836,13850.156776879994,-32.31821717999992,53040.36460728 2025-09-09,08:33:58.000,252,11075423,113845,0,1757406837,13850.156776879994,-32.346413699997356,53040.35762016 2025-09-09,08:33:59.000,252,11075365,113885,0,1757406838,13850.150040569999,-32.28297152999585,53040.37159440001 2025-09-09,08:34:00.000,252,11075383,114045,0,1757406839,13850.170249499999,-32.26887326999713,53040.37858152 2025-09-09,08:34:01.000,252,11075418,113805,0,1757406840,13850.102886399989,-32.24067674999969,53040.350633040005 2025-09-09,08:34:02.000,252,11075493,113685,0,1757406841,13850.12309532999,-32.26182413999777,53040.32967168 2025-09-09,08:34:03.000,252,11075433,113845,0,1757406842,13850.116359019994,-32.219529360001616,53040.25980048 2025-09-09,08:34:04.000,252,11075421,113325,0,1757406843,13850.136567949994,-32.20543109999562,53040.35762016 2025-09-09,08:34:05.000,252,11075450,113725,0,1757406844,13850.150040569999,-32.177234579998185,53040.280761840004 2025-09-09,08:34:06.000,252,11075431,113965,0,1757406845,13850.109622709999,-32.177234579998185,53040.28774896 2025-09-09,08:34:07.000,252,11075442,113725,0,1757406846,13850.082677469989,-32.16313631999947,53040.32967168 2025-09-09,08:34:08.000,252,11075407,114085,0,1757406847,13850.116359019994,-32.14198893000139,53040.32268456001 2025-09-09,08:34:09.000,252,11075443,113725,0,1757406848,13850.156776879994,-32.13493980000203,53040.350633040005 2025-09-09,08:34:10.000,252,11075444,114085,0,1757406849,13850.16351318999,-32.14903806000075,53040.301723200006 2025-09-09,08:34:11.000,252,11075494,113765,0,1757406850,13850.176985809994,-32.13493980000203,53040.3366588 2025-09-09,08:34:12.000,252,11075432,113765,0,1757406851,13850.20393104999,-32.10674327999732,53040.34364592001 2025-09-09,08:34:13.000,252,11075483,113805,0,1757406852,13850.176985809994,-32.06444850000116,53040.31569744 2025-09-09,08:34:14.000,252,11075439,113685,0,1757406853,13850.257821529995,-32.04330110999581,53040.3366588 2025-09-09,08:34:15.000,252,11075472,113805,0,1757406854,13850.25108522,-32.01510458999837,53040.32268456001 2025-09-09,08:34:16.000,252,11075464,113805,0,1757406855,13850.217403669994,-32.02920284999709,53040.25980048 2025-09-09,08:34:17.000,252,11075469,113965,0,1757406856,13850.25108522,-31.979858940001577,53040.28774896 2025-09-09,08:34:18.000,252,11075475,114045,0,1757406857,13850.26455783999,-32.01510458999837,53040.27377472001 2025-09-09,08:34:19.000,252,11075381,114085,0,1757406858,13850.21066736,-31.993957200000295,53040.29473608001 2025-09-09,08:34:20.000,252,11075454,114085,0,1757406859,13850.237612599994,-32.01510458999837,53040.252813360006 2025-09-09,08:34:21.000,252,11075506,113805,0,1757406860,13850.27129415,-31.958711549996224,53040.23883912 2025-09-09,08:34:22.000,252,11075494,114045,0,1757406861,13850.31171201,-31.944613289997505,53040.28774896 2025-09-09,08:34:23.000,252,11075450,113765,0,1757406862,13850.318448319995,-31.91641677000007,53040.2667876 2025-09-09,08:34:24.000,252,11075483,114045,0,1757406863,13850.35212987,-31.90936764000071,53040.22486488001 2025-09-09,08:34:25.000,252,11075435,113805,0,1757406864,13850.34539355999,-31.874121989996638,53040.280761840004 2025-09-09,08:34:26.000,252,11075477,113725,0,1757406865,13850.39254773,-31.881171119995997,53040.2667876 2025-09-09,08:34:27.000,252,11075529,113965,0,1757406866,13850.399284039995,-31.838876339999842,53040.27377472001 2025-09-09,08:34:28.000,252,11075503,113845,0,1757406867,13850.439701899995,-31.761335909999616,53040.280761840004 2025-09-09,08:34:29.000,252,11075484,113885,0,1757406868,13850.459910829995,-31.74018852000154,53040.32268456001 2025-09-09,08:34:30.000,252,11075454,114125,0,1757406869,13850.480119759995,-31.726090259995544,53040.28774896 2025-09-09,08:34:31.000,252,11075448,113765,0,1757406870,13850.500328689996,-31.697893739998108,53040.28774896 2025-09-09,08:34:32.000,252,11075436,113765,0,1757406871,13850.54748285999,-31.719041129996185,53040.32268456001 2025-09-09,08:34:33.000,252,11075557,113765,0,1757406872,13850.628318579991,-31.68379547999939,53040.37159440001 2025-09-09,08:34:34.000,252,11075466,113605,0,1757406873,13850.608109649991,-31.648549829995318,53040.38556864 2025-09-09,08:34:35.000,252,11075466,113405,0,1757406874,13850.63505489,-31.655598960001953,53040.36460728 2025-09-09,08:34:36.000,252,11075463,113685,0,1757406875,13850.655263820001,-31.62035330999788,53040.35762016 2025-09-09,08:34:37.000,252,11075472,113765,0,1757406876,13850.702417989996,-31.592156790000445,53040.420504240006 2025-09-09,08:34:38.000,252,11075558,113765,0,1757406877,13850.715890610001,-31.62035330999788,53040.40653 2025-09-09,08:34:39.000,252,11075522,114005,0,1757406878,13850.736099540001,-31.556911139996373,53040.40653 2025-09-09,08:34:40.000,252,11075502,113605,0,1757406879,13850.783253709997,-31.50756723000086,53040.420504240006 2025-09-09,08:34:41.000,252,11075512,114045,0,1757406880,13850.789990019992,-31.472321579996787,53040.39255576001 2025-09-09,08:34:42.000,252,11075501,113725,0,1757406881,13850.837144190002,-31.479370709996147,53040.42749136 2025-09-09,08:34:43.000,252,11075555,113925,0,1757406882,13850.884298359997,-31.479370709996147,53040.469414080006 2025-09-09,08:34:44.000,252,11075537,113805,0,1757406883,13850.944925149997,-31.479370709996147,53040.43447848 2025-09-09,08:34:45.000,252,11075545,114125,0,1757406884,13850.958397770002,-31.45117418999871,53040.43447848 2025-09-09,08:34:46.000,252,11075516,113725,0,1757406885,13850.978606700002,-31.437075929999992,53040.48338832 2025-09-09,08:34:47.000,252,11075519,113965,0,1757406886,13850.998815630002,-31.415928540001914,53040.51133680001 2025-09-09,08:34:48.000,252,11075546,113885,0,1757406887,13851.039233490003,-31.40887940999528,53040.4764012 2025-09-09,08:34:49.000,252,11075536,113605,0,1757406888,13851.079651349988,-31.437075929999992,53040.49037544001 2025-09-09,08:34:50.000,252,11075570,113885,0,1757406889,13851.052706109993,-31.373633759998484,53040.56024664001 2025-09-09,08:34:51.000,252,11075565,113885,0,1757406890,13851.072915039993,-31.366584629999124,53040.53229816 2025-09-09,08:34:52.000,252,11075523,113845,0,1757406891,13851.133541829993,-31.296093329998257,53040.55325952 2025-09-09,08:34:53.000,252,11075604,113925,0,1757406892,13851.160487069988,-31.296093329998257,53040.5462724 2025-09-09,08:34:54.000,252,11075598,114325,0,1757406893,13851.180695999989,-31.26084768000146,53040.56024664001 2025-09-09,08:34:55.000,252,11075550,113725,0,1757406894,13851.133541829993,-31.23265115999675,53040.53928528001 2025-09-09,08:34:56.000,252,11075609,113925,0,1757406895,13851.133541829993,-31.21855289999803,53040.53229816 2025-09-09,08:34:57.000,252,11075584,113805,0,1757406896,13851.160487069988,-31.190356380000594,53040.59518224 2025-09-09,08:34:58.000,252,11075574,113925,0,1757406897,13851.147014449998,-31.21150376999867,53040.56024664001 2025-09-09,08:34:59.000,252,11075611,113765,0,1757406898,13851.180695999989,-31.197405509999953,53040.60216936 2025-09-09,08:35:00.000,252,11075537,113605,0,1757406899,13851.140278139988,-31.16215985999588,53040.57422088 2025-09-09,08:35:01.000,252,11075525,113805,0,1757406900,13851.173959689993,-31.148061599997163,53040.5462724 2025-09-09,08:35:02.000,252,11075537,113925,0,1757406901,13851.173959689993,-31.077570299996296,53040.59518224 2025-09-09,08:35:03.000,252,11075573,113805,0,1757406902,13851.180695999989,-31.112815950000368,53040.52531104 2025-09-09,08:35:04.000,252,11075552,113605,0,1757406903,13851.207641239998,-31.09166856000229,53040.58120800001 2025-09-09,08:35:05.000,252,11075640,113965,0,1757406904,13851.241322789989,-31.0423246499995,53040.56024664001 2025-09-09,08:35:06.000,252,11075590,114085,0,1757406905,13851.214377549994,-31.0423246499995,53040.53928528001 2025-09-09,08:35:07.000,252,11075599,113765,0,1757406906,13851.308685889999,-31.03527552000014,53040.60216936 2025-09-09,08:35:08.000,252,11075573,113725,0,1757406907,13851.281740649989,-30.99298073999671,53040.567233760004 2025-09-09,08:35:09.000,252,11075559,113605,0,1757406908,13851.335631129994,-31.014128130002064,53040.53928528001 2025-09-09,08:35:10.000,252,11075613,113845,0,1757406909,13851.328894819999,-31.00002986999607,53040.5462724 2025-09-09,08:35:11.000,252,11075546,113925,0,1757406910,13851.369312679999,-31.021177260001423,53040.56024664001 2025-09-09,08:35:12.000,252,11075560,113845,0,1757406911,13851.40299422999,-30.98593160999735,53040.53229816 2025-09-09,08:35:13.000,252,11075630,114005,0,1757406912,13851.396257919994,-30.98593160999735,53040.518323920005 2025-09-09,08:35:14.000,252,11075601,113885,0,1757406913,13851.477093639995,-30.978882479997992,53040.51133680001 2025-09-09,08:35:15.000,252,11075560,113685,0,1757406914,13851.49056626,-30.950685960000555,53040.518323920005 2025-09-09,08:35:16.000,252,11075593,113725,0,1757406915,13851.477093639995,-30.929538569995202,53040.48338832 2025-09-09,08:35:17.000,252,11075518,113765,0,1757406916,13851.497302569995,-30.922489439995843,53040.52531104 2025-09-09,08:35:18.000,252,11075535,113445,0,1757406917,13851.53098412,-30.922489439995843,53040.52531104 2025-09-09,08:35:19.000,252,11075517,113925,0,1757406918,13851.57140198,-30.929538569995202,53040.5462724 2025-09-09,08:35:20.000,252,11075560,113805,0,1757406919,13851.58487459999,-30.87314553000033,53040.51133680001 2025-09-09,08:35:21.000,252,11075573,113885,0,1757406920,13851.63202877,-30.85904727000161,53040.518323920005 2025-09-09,08:35:22.000,252,11075556,114005,0,1757406921,13851.658974009995,-30.837899879996257,53040.588195120006 2025-09-09,08:35:23.000,252,11075664,113725,0,1757406922,13851.68591924999,-30.82380161999754,53040.53229816 2025-09-09,08:35:24.000,252,11075527,113805,0,1757406923,13851.75328235,-30.76035944999603,53040.58120800001 2025-09-09,08:35:25.000,252,11075498,113765,0,1757406924,13851.69265556,-30.725113799999235,53040.637104960006 2025-09-09,08:35:26.000,252,11075525,113725,0,1757406925,13851.74654603999,-30.75331031999667,53040.59518224 2025-09-09,08:35:27.000,252,11075548,113885,0,1757406926,13851.719600799996,-30.711015540000517,53040.588195120006 2025-09-09,08:35:28.000,252,11075577,113805,0,1757406927,13851.70612817999,-30.718064669999876,53040.56024664001 2025-09-09,08:35:29.000,252,11075522,113765,0,1757406928,13851.74654603999,-30.6969172800018,53040.616143600004 2025-09-09,08:35:30.000,252,11075547,113485,0,1757406929,13851.71286449,-30.689868149995164,53040.52531104 2025-09-09,08:35:31.000,252,11075633,113605,0,1757406930,13851.75328235,-30.711015540000517,53040.5462724 2025-09-09,08:35:32.000,252,11075601,113925,0,1757406931,13851.739809729996,-30.711015540000517,53040.57422088 2025-09-09,08:35:33.000,252,11075597,114005,0,1757406932,13851.75328235,-30.64052423999965,53040.60216936 2025-09-09,08:35:34.000,252,11075523,113725,0,1757406933,13851.75328235,-30.64052423999965,53040.59518224 2025-09-09,08:35:35.000,252,11075536,113765,0,1757406934,13851.739809729996,-30.654622499998368,53040.60216936 2025-09-09,08:35:36.000,252,11075548,113885,0,1757406935,13851.780227589996,-30.64052423999965,53040.637104960006 2025-09-09,08:35:37.000,252,11075658,113725,0,1757406936,13851.77349128,-30.62642598000093,53040.64409208 2025-09-09,08:35:38.000,252,11075593,113685,0,1757406937,13851.76675496999,-30.605278589995578,53040.62313072 2025-09-09,08:35:39.000,252,11075571,114045,0,1757406938,13851.76675496999,-30.59822945999622,53040.637104960006 2025-09-09,08:35:40.000,252,11075544,114045,0,1757406939,13851.820645449996,-30.619376850001572,53040.64409208 2025-09-09,08:35:41.000,252,11075623,113765,0,1757406940,13851.807172829991,-30.59118032999686,53040.6510792 2025-09-09,08:35:42.000,252,11075582,113725,0,1757406941,13851.820645449996,-30.5841311999975,53040.64409208 2025-09-09,08:35:43.000,252,11075497,113765,0,1757406942,13851.840854379996,-30.59118032999686,53040.66505344 2025-09-09,08:35:44.000,252,11075537,113765,0,1757406943,13851.901481169996,-30.62642598000093,53040.64409208 2025-09-09,08:35:45.000,252,11075617,113565,0,1757406944,13851.901481169996,-30.64757336999901,53040.6510792 2025-09-09,08:35:46.000,252,11075568,113925,0,1757406945,13851.935162720001,-30.612327720002213,53040.66505344 2025-09-09,08:35:47.000,252,11075539,113925,0,1757406946,13851.854327000001,-30.619376850001572,53040.69300192 2025-09-09,08:35:48.000,252,11075599,113965,0,1757406947,13851.874535930001,-30.612327720002213,53040.62313072 2025-09-09,08:35:49.000,252,11075611,114085,0,1757406948,13851.962107959997,-30.57708206999814,53040.65806632001 2025-09-09,08:35:50.000,252,11075606,113885,0,1757406949,13851.982316889997,-30.562983809999423,53040.71396328 2025-09-09,08:35:51.000,252,11075593,113605,0,1757406950,13852.002525819997,-30.555934680000064,53040.69300192 2025-09-09,08:35:52.000,252,11075571,113965,0,1757406951,13852.022734749997,-30.5841311999975,53040.7209504 2025-09-09,08:35:53.000,252,11075593,113725,0,1757406952,13852.090097849992,-30.541836420001346,53040.76986024 2025-09-09,08:35:54.000,252,11075510,114245,0,1757406953,13852.090097849992,-30.506590769997274,53040.76986024 2025-09-09,08:35:55.000,252,11075605,113805,0,1757406954,13852.123779399997,-30.492492509998556,53040.81178296 2025-09-09,08:35:56.000,252,11075529,113885,0,1757406955,13852.103570469997,-30.46429599000112,53040.81178296 2025-09-09,08:35:57.000,252,11075597,113845,0,1757406956,13852.090097849992,-30.443148599995766,53040.74889888001 2025-09-09,08:35:58.000,252,11075591,113965,0,1757406957,13852.170933569992,-30.450197729995125,53040.755886000006 2025-09-09,08:35:59.000,252,11075563,114085,0,1757406958,13852.184406189997,-30.372657300002174,53040.804795840006 2025-09-09,08:36:00.000,252,11075599,113925,0,1757406959,13852.245032979998,-30.40085381999961,53040.82575720001 2025-09-09,08:36:01.000,252,11075585,113925,0,1757406960,13852.251769289993,-30.386755560000893,53040.81877008 2025-09-09,08:36:02.000,252,11075597,113725,0,1757406961,13852.258505600003,-30.344460779997462,53040.84671856001 2025-09-09,08:36:03.000,252,11075551,113925,0,1757406962,13852.292187149993,-30.337411649998103,53040.88864128 2025-09-09,08:36:04.000,252,11075563,113845,0,1757406963,13852.319132389988,-30.35855903999618,53040.91658976001 2025-09-09,08:36:05.000,252,11075560,113725,0,1757406964,13852.366286559998,-30.344460779997462,53040.930564 2025-09-09,08:36:06.000,252,11075523,113645,0,1757406965,13852.426913349998,-30.35855903999618,53040.930564 2025-09-09,08:36:07.000,252,11075556,113805,0,1757406966,13852.487540139999,-30.323313389999385,53040.94453824001 2025-09-09,08:36:08.000,252,11075573,113765,0,1757406967,13852.548166929999,-30.337411649998103,53041.0004352 2025-09-09,08:36:09.000,252,11075554,113645,0,1757406968,13852.58184847999,-30.344460779997462,53041.021396560005 2025-09-09,08:36:10.000,252,11075566,113725,0,1757406969,13852.58184847999,-30.330362519998744,53041.00742232 2025-09-09,08:36:11.000,252,11075556,113925,0,1757406970,13852.64247526999,-30.35150990999682,53041.07729352 2025-09-09,08:36:12.000,252,11075585,113845,0,1757406971,13852.68289312999,-30.316264260000025,53041.16113896001 2025-09-09,08:36:13.000,252,11075572,113845,0,1757406972,13852.716574679995,-30.302166000001307,53041.12620336 2025-09-09,08:36:14.000,252,11075585,113845,0,1757406973,13852.817619329995,-30.302166000001307,53041.1751132 2025-09-09,08:36:15.000,252,11075593,113645,0,1757406974,13852.858037189995,-30.288067739995313,53041.119216240004 2025-09-09,08:36:16.000,252,11075644,113445,0,1757406975,13852.84456456999,-30.252822089998517,53041.18210032001 2025-09-09,08:36:17.000,252,11075596,113885,0,1757406976,13852.95234553,-30.21757644000172,53041.26594576 2025-09-09,08:36:18.000,252,11075545,113565,0,1757406977,13852.94560921999,-30.245772959999158,53041.26594576 2025-09-09,08:36:19.000,252,11075626,114085,0,1757406978,13852.96581814999,-30.210527309995086,53041.23101016001 2025-09-09,08:36:20.000,252,11075620,113885,0,1757406979,13853.05339018,-30.18937991999701,53041.29389424 2025-09-09,08:36:21.000,252,11075626,113765,0,1757406980,13853.066862799991,-30.18937991999701,53041.356778320005 2025-09-09,08:36:22.000,252,11075614,113725,0,1757406981,13853.093808040001,-30.161183399999572,53041.36376544 2025-09-09,08:36:23.000,252,11075556,113805,0,1757406982,13853.100544349996,-30.147085140000854,53041.454598000004 2025-09-09,08:36:24.000,252,11075608,113845,0,1757406983,13853.181380069997,-30.154134270000213,53041.44761088001 2025-09-09,08:36:25.000,252,11075588,113765,0,1757406984,13853.221797929997,-30.104790359997423,53041.49652072001 2025-09-09,08:36:26.000,252,11075612,114005,0,1757406985,13853.282424719997,-30.083642969999346,53041.53844344 2025-09-09,08:36:27.000,252,11075598,113765,0,1757406986,13853.295897340002,-30.05544645000191,53041.5594048 2025-09-09,08:36:28.000,252,11075657,113805,0,1757406987,13853.329578889992,-30.01315166999848,53041.63626312001 2025-09-09,08:36:29.000,252,11075566,113885,0,1757406988,13853.343051509997,-29.96380775999569,53041.622288880004 2025-09-09,08:36:30.000,252,11075574,113885,0,1757406989,13853.369996749992,-29.95675862999633,53041.71312144001 2025-09-09,08:36:31.000,252,11075549,113765,0,1757406990,13853.410414609993,-29.893316460002097,53041.67119872 2025-09-09,08:36:32.000,252,11075564,113765,0,1757406991,13853.390205679993,-29.872169069996744,53041.692160080005 2025-09-09,08:36:33.000,252,11075664,113725,0,1757406992,13853.430623539993,-29.886267329995462,53041.692160080005 2025-09-09,08:36:34.000,252,11075585,113605,0,1757406993,13853.484514019998,-29.872169069996744,53041.741069920005 2025-09-09,08:36:35.000,252,11075685,113925,0,1757406994,13853.518195569988,-29.851021679998667,53041.789979760004 2025-09-09,08:36:36.000,252,11075672,113725,0,1757406995,13853.511459259993,-29.808726899995236,53041.80395400001 2025-09-09,08:36:37.000,252,11075652,113805,0,1757406996,13853.578822359988,-29.808726899995236,53041.83190248001 2025-09-09,08:36:38.000,252,11075662,113925,0,1757406997,13853.639449149989,-29.71708820999629,53041.80395400001 2025-09-09,08:36:39.000,252,11075645,113725,0,1757406998,13853.639449149989,-29.71708820999629,53041.88779944 2025-09-09,08:36:40.000,252,11075671,113725,0,1757406999,13853.686603319999,-29.688891689998854,53041.89478656 2025-09-09,08:36:41.000,252,11075619,113725,0,1757407000,13853.693339629994,-29.646596909995424,53041.908760800005 2025-09-09,08:36:42.000,252,11075648,113565,0,1757407001,13853.78091165999,-29.59725299999991,53041.929722160006 2025-09-09,08:36:43.000,252,11075614,113845,0,1757407002,13853.807856899999,-29.625449519997346,53041.908760800005 2025-09-09,08:36:44.000,252,11075593,113885,0,1757407003,13853.88195630999,-29.625449519997346,53041.97164488001 2025-09-09,08:36:45.000,252,11075690,113605,0,1757407004,13853.935846789995,-29.519712569999683,53042.0135676 2025-09-09,08:36:46.000,252,11075692,113925,0,1757407005,13853.98300095999,-29.470368659996893,53042.06946456001 2025-09-09,08:36:47.000,252,11075608,114005,0,1757407006,13854.057100369995,-29.477417789996252,53042.09042592001 2025-09-09,08:36:48.000,252,11075665,113725,0,1757407007,13854.077309299995,-29.442172139999457,53042.11837440001 2025-09-09,08:36:49.000,252,11075618,113725,0,1757407008,13854.18509025999,-29.392828229996667,53042.16728424001 2025-09-09,08:36:50.000,252,11075632,113725,0,1757407009,13854.16488132999,-29.37168083999859,53042.195232720005 2025-09-09,08:36:51.000,252,11075627,113725,0,1757407010,13854.25245336,-29.32938605999516,53042.21619408001 2025-09-09,08:36:52.000,252,11075633,113485,0,1757407011,13854.292871220001,-29.258894760001567,53042.25811680001 2025-09-09,08:36:53.000,252,11075691,113725,0,1757407012,13854.333289080001,-29.265943890000926,53042.34196224 2025-09-09,08:36:54.000,252,11075624,114005,0,1757407013,13854.380443249996,-29.216599979998136,53042.34894936 2025-09-09,08:36:55.000,252,11075639,113765,0,1757407014,13854.468015279992,-29.19545259000006,53042.35593648001 2025-09-09,08:36:56.000,252,11075699,114125,0,1757407015,13854.548850999992,-29.167256069995346,53042.43279480001 2025-09-09,08:36:57.000,252,11075665,113725,0,1757407016,13854.589268859992,-29.14610867999727,53042.42580768001 2025-09-09,08:36:58.000,252,11075637,113925,0,1757407017,13854.649895649993,-29.117912159999833,53042.460743280004 2025-09-09,08:36:59.000,252,11075626,113845,0,1757407018,13854.649895649993,-29.096764770001755,53042.51664024 2025-09-09,08:37:00.000,252,11075690,113845,0,1757407019,13854.730731369993,-29.068568249997043,53042.58651144 2025-09-09,08:37:01.000,252,11075648,113925,0,1757407020,13854.777885539988,-29.01922434000153,53042.58651144 2025-09-09,08:37:02.000,252,11075637,113925,0,1757407021,13854.838512329989,-28.991027819996816,53042.649395520006 2025-09-09,08:37:03.000,252,11075731,113885,0,1757407022,13854.899139119989,-28.976929559998098,53042.72625384 2025-09-09,08:37:04.000,252,11075715,113885,0,1757407023,13854.939556979989,-28.941683910001302,53042.74022808001 2025-09-09,08:37:05.000,252,11075684,113685,0,1757407024,13854.939556979989,-28.89938912999787,53042.78913792001 2025-09-09,08:37:06.000,252,11075684,113845,0,1757407025,13854.959765909989,-28.857094350001717,53042.84503488 2025-09-09,08:37:07.000,252,11075738,113925,0,1757407026,13855.027129009999,-28.835946959996363,53042.87298336 2025-09-09,08:37:08.000,252,11075667,113685,0,1757407027,13855.04060162999,-28.800701309999567,53042.93586744001 2025-09-09,08:37:09.000,252,11075661,113565,0,1757407028,13855.114701039995,-28.77250479000213,53042.984777280006 2025-09-09,08:37:10.000,252,11075689,114085,0,1757407029,13855.134909969995,-28.758406529996137,53043.06862272 2025-09-09,08:37:11.000,252,11075704,113645,0,1757407030,13855.195536759995,-28.73725913999806,53043.06862272 2025-09-09,08:37:12.000,252,11075691,113485,0,1757407031,13855.24942724,-28.716111749999982,53043.0616356 2025-09-09,08:37:13.000,252,11075683,113685,0,1757407032,13855.276372479995,-28.716111749999982,53043.15945528 2025-09-09,08:37:14.000,252,11075717,113885,0,1757407033,13855.34373557999,-28.645620449999114,53043.201378000005 2025-09-09,08:37:15.000,252,11075753,113765,0,1757407034,13855.397626059996,-28.652669579998474,53043.24330072001 2025-09-09,08:37:16.000,252,11075750,113885,0,1757407035,13855.485198089991,-28.617423930001678,53043.24330072001 2025-09-09,08:37:17.000,252,11075710,114085,0,1757407036,13855.4919344,-28.638571319999755,53043.320159040006 2025-09-09,08:37:18.000,252,11075717,113365,0,1757407037,13855.525615949991,-28.61037480000232,53043.34112040001 2025-09-09,08:37:19.000,252,11075686,113765,0,1757407038,13855.552561190001,-28.631522190000396,53043.36208176001 2025-09-09,08:37:20.000,252,11075746,113925,0,1757407039,13855.592979050001,-28.61037480000232,53043.38304312 2025-09-09,08:37:21.000,252,11075701,113885,0,1757407040,13855.687287389992,-28.596276539996325,53043.40400448 2025-09-09,08:37:22.000,252,11075720,113365,0,1757407041,13855.700760009997,-28.55398176000017,53043.45291432 2025-09-09,08:37:23.000,252,11075682,113885,0,1757407042,13855.734441560002,-28.568080019998888,53043.487849920006 2025-09-09,08:37:24.000,252,11075757,113885,0,1757407043,13855.815277280002,-28.54693263000081,53043.52977264001 2025-09-09,08:37:25.000,252,11075755,113725,0,1757407044,13855.862431449998,-28.51168697999674,53043.56470824 2025-09-09,08:37:26.000,252,11075735,113725,0,1757407045,13855.875904070002,-28.51168697999674,53043.550734 2025-09-09,08:37:27.000,252,11075737,113605,0,1757407046,13855.936530859988,-28.483490459999302,53043.59265672 2025-09-09,08:37:28.000,252,11075735,113685,0,1757407047,13856.010630269993,-28.518736109996098,53043.6206052 2025-09-09,08:37:29.000,252,11075716,113805,0,1757407048,13856.017366579988,-28.455293940001866,53043.66951504 2025-09-09,08:37:30.000,252,11075723,113885,0,1757407049,13856.104938609998,-28.455293940001866,53043.69746352001 2025-09-09,08:37:31.000,252,11075784,113925,0,1757407050,13856.131883849994,-28.398900899999717,53043.71143776 2025-09-09,08:37:32.000,252,11075767,113605,0,1757407051,13856.138620159989,-28.349556989996927,53043.78829608 2025-09-09,08:37:33.000,252,11075691,113845,0,1757407052,13856.212719569994,-28.37070438000228,53043.80925744 2025-09-09,08:37:34.000,252,11075667,113805,0,1757407053,13856.226192189999,-28.32136046999949,53043.8302188 2025-09-09,08:37:35.000,252,11075719,113685,0,1757407054,13856.28681898,-28.28611481999542,53043.85118016 2025-09-09,08:37:36.000,252,11075752,113885,0,1757407055,13856.30702791,-28.293163950002054,53043.872141520005 2025-09-09,08:37:37.000,252,11075757,113965,0,1757407056,13856.34070945999,-28.28611481999542,53043.94201272001 2025-09-09,08:37:38.000,252,11075764,113485,0,1757407057,13856.34744577,-28.250869169998623,53043.95598696 2025-09-09,08:37:39.000,252,11075701,113885,0,1757407058,13856.42154517999,-28.222672650001186,53043.99790968 2025-09-09,08:37:40.000,252,11075767,113765,0,1757407059,13856.48217196999,-28.236770909999905,53044.01188392001 2025-09-09,08:37:41.000,252,11075788,113805,0,1757407060,13856.52932614,-28.187426999997115,53044.08175512001 2025-09-09,08:37:42.000,252,11075806,113725,0,1757407061,13856.556271379995,-28.159230479999678,53044.06778088 2025-09-09,08:37:43.000,252,11075749,113765,0,1757407062,13856.616898169996,-28.180377869997756,53044.12367784 2025-09-09,08:37:44.000,252,11075807,113485,0,1757407063,13856.677524959996,-28.123984829995607,53044.1446392 2025-09-09,08:37:45.000,252,11075813,113805,0,1757407064,13856.717942819996,-28.13103396000224,53044.16560056 2025-09-09,08:37:46.000,252,11075741,113845,0,1757407065,13856.738151749996,-28.123984829995607,53044.22149752 2025-09-09,08:37:47.000,252,11075814,113925,0,1757407066,13856.785305919992,-28.116935699996247,53044.27040736001 2025-09-09,08:37:48.000,252,11075765,114085,0,1757407067,13856.805514849992,-28.10283743999753,53044.22848464001 2025-09-09,08:37:49.000,252,11075790,113685,0,1757407068,13856.845932709992,-28.074640920000093,53044.3542528 2025-09-09,08:37:50.000,252,11075795,113645,0,1757407069,13856.859405329997,-28.060542660001374,53044.36822704001 2025-09-09,08:37:51.000,252,11075822,113845,0,1757407070,13856.920032119997,-28.04644439999538,53044.38220128 2025-09-09,08:37:52.000,252,11075823,113405,0,1757407071,13856.946977359992,-28.03939526999602,53044.43809824001 2025-09-09,08:37:53.000,252,11075817,113925,0,1757407072,13856.987395219992,-28.032346139996662,53044.41014976 2025-09-09,08:37:54.000,252,11075781,114085,0,1757407073,13856.987395219992,-27.997100489999866,53044.3891884 2025-09-09,08:37:55.000,252,11075729,113765,0,1757407074,13857.007604149992,-28.011198749998584,53044.43111112 2025-09-09,08:37:56.000,252,11075826,114085,0,1757407075,13857.054758320002,-27.997100489999866,53044.50098232 2025-09-09,08:37:57.000,252,11075814,114005,0,1757407076,13857.061494629997,-28.004149619999225,53044.43809824001 2025-09-09,08:37:58.000,252,11075719,113605,0,1757407077,13857.101912489998,-27.983002230001148,53044.52194368 2025-09-09,08:37:59.000,252,11075753,113925,0,1757407078,13857.135594040003,-27.990051360000507,53044.51495656001 2025-09-09,08:38:00.000,252,11075811,113725,0,1757407079,13857.115385110003,-27.954805709996435,53044.61976336 2025-09-09,08:38:01.000,252,11075764,113885,0,1757407080,13857.128857729993,-27.990051360000507,53044.61976336 2025-09-09,08:38:02.000,252,11075809,113725,0,1757407081,13857.142330349998,-27.968903969995154,53044.65469896001 2025-09-09,08:38:03.000,252,11075762,113845,0,1757407082,13857.169275589993,-27.990051360000507,53044.640724720004 2025-09-09,08:38:04.000,252,11075792,113925,0,1757407083,13857.162539279998,-27.97595310000179,53044.70360880001 2025-09-09,08:38:05.000,252,11075775,113765,0,1757407084,13857.223166069998,-27.968903969995154,53044.710595920005 2025-09-09,08:38:06.000,252,11075837,113845,0,1757407085,13857.209693449993,-28.004149619999225,53044.73155728001 2025-09-09,08:38:07.000,252,11075861,113965,0,1757407086,13857.270320239993,-27.97595310000179,53044.79444136 2025-09-09,08:38:08.000,252,11075812,113445,0,1757407087,13857.290529169994,-27.961854839995794,53044.81540272 2025-09-09,08:38:09.000,252,11075762,113725,0,1757407088,13857.277056549989,-27.961854839995794,53044.808415600004 2025-09-09,08:38:10.000,252,11075797,113965,0,1757407089,13857.283792859998,-27.983002230001148,53044.86431256 2025-09-09,08:38:11.000,252,11075874,113765,0,1757407090,13857.297265479989,-27.990051360000507,53044.878286800005 2025-09-09,08:38:12.000,252,11075830,113645,0,1757407091,13857.304001789998,-27.940707449997717,53044.92020952001 2025-09-09,08:38:13.000,252,11075794,114085,0,1757407092,13857.250111309993,-27.91956005999964,53044.941170879996 2025-09-09,08:38:14.000,252,11075833,113965,0,1757407093,13857.277056549989,-27.961854839995794,53044.941170879996 2025-09-09,08:38:15.000,252,11075755,113925,0,1757407094,13857.310738099994,-27.933658319998358,53044.941170879996 2025-09-09,08:38:16.000,252,11075853,113805,0,1757407095,13857.324210719999,-27.983002230001148,53045.01104208 2025-09-09,08:38:17.000,252,11075853,113405,0,1757407096,13857.344419649999,-27.968903969995154,53045.03899056001 2025-09-09,08:38:18.000,252,11075821,113765,0,1757407097,13857.324210719999,-27.926609189999,53045.0529648 2025-09-09,08:38:19.000,252,11075840,113805,0,1757407098,13857.330947029994,-27.947756579997076,53045.07392616 2025-09-09,08:38:20.000,252,11075862,113925,0,1757407099,13857.297265479989,-27.947756579997076,53045.13681024001 2025-09-09,08:38:21.000,252,11075787,113765,0,1757407100,13857.357892269989,-27.997100489999866,53045.08091328 2025-09-09,08:38:22.000,252,11075807,113925,0,1757407101,13857.351155959994,-28.011198749998584,53045.17873296 2025-09-09,08:38:23.000,252,11075824,113885,0,1757407102,13857.310738099994,-27.97595310000179,53045.122836 2025-09-09,08:38:24.000,252,11075782,113925,0,1757407103,13857.337683339989,-27.990051360000507,53045.15777160001 2025-09-09,08:38:25.000,252,11075837,114325,0,1757407104,13857.411782749994,-28.011198749998584,53045.213668560005 2025-09-09,08:38:26.000,252,11075830,113885,0,1757407105,13857.391573819994,-27.997100489999866,53045.20668144001 2025-09-09,08:38:27.000,252,11075787,113885,0,1757407106,13857.351155959994,-27.983002230001148,53045.2276428 2025-09-09,08:38:28.000,252,11075822,113765,0,1757407107,13857.357892269989,-28.011198749998584,53045.25559128001 2025-09-09,08:38:29.000,252,11075814,113725,0,1757407108,13857.371364889994,-28.011198749998584,53045.26956552 2025-09-09,08:38:30.000,252,11075820,113405,0,1757407109,13857.411782749994,-28.032346139996662,53045.297514 2025-09-09,08:38:31.000,252,11075818,113765,0,1757407110,13857.41851905999,-28.025297009997303,53045.37437232001 2025-09-09,08:38:32.000,252,11075844,113725,0,1757407111,13857.384837509999,-28.04644439999538,53045.35341096001 2025-09-09,08:38:33.000,252,11075763,113805,0,1757407112,13857.371364889994,-28.074640920000093,53045.37437232001 2025-09-09,08:38:34.000,252,11075774,113685,0,1757407113,13857.364628579999,-28.08169004999945,53045.42328216001 2025-09-09,08:38:35.000,252,11075857,113645,0,1757407114,13857.378101199989,-28.04644439999538,53045.37437232001 2025-09-09,08:38:36.000,252,11075827,113485,0,1757407115,13857.384837509999,-28.060542660001374,53045.40232080001 2025-09-09,08:38:37.000,252,11075804,113725,0,1757407116,13857.391573819994,-28.074640920000093,53045.45123064001 2025-09-09,08:38:38.000,252,11075835,113805,0,1757407117,13857.378101199989,-28.10988656999689,53045.49315336001 2025-09-09,08:38:39.000,252,11075844,113765,0,1757407118,13857.330947029994,-28.123984829995607,53045.45821776 2025-09-09,08:38:40.000,252,11075851,113805,0,1757407119,13857.337683339989,-28.166279609999037,53045.45821776 2025-09-09,08:38:41.000,252,11075812,114085,0,1757407120,13857.310738099994,-28.208574389995192,53045.53507608 2025-09-09,08:38:42.000,252,11075823,113645,0,1757407121,13857.297265479989,-28.215623520001827,53045.549050320005 2025-09-09,08:38:43.000,252,11075766,113965,0,1757407122,13857.304001789998,-28.236770909999905,53045.52110184001 2025-09-09,08:38:44.000,252,11075851,113965,0,1757407123,13857.277056549989,-28.28611481999542,53045.54206320001 2025-09-09,08:38:45.000,252,11075821,113885,0,1757407124,13857.290529169994,-28.31431134000013,53045.56302456 2025-09-09,08:38:46.000,252,11075834,113805,0,1757407125,13857.283792859998,-28.32840959999885,53045.59097304001 2025-09-09,08:38:47.000,252,11075867,113685,0,1757407126,13857.290529169994,-28.37070438000228,53045.57001168001 2025-09-09,08:38:48.000,252,11075889,113725,0,1757407127,13857.277056549989,-28.405950029999076,53045.549050320005 2025-09-09,08:38:49.000,252,11075807,113965,0,1757407128,13857.229902379993,-28.434146549996512,53045.54206320001 2025-09-09,08:38:50.000,252,11075866,113765,0,1757407129,13857.229902379993,-28.427097419997153,53045.549050320005 2025-09-09,08:38:51.000,252,11075852,114085,0,1757407130,13857.209693449993,-28.50463784999738,53045.53507608 2025-09-09,08:38:52.000,252,11075883,113685,0,1757407131,13857.189484519993,-28.568080019998888,53045.57001168001 2025-09-09,08:38:53.000,252,11075830,113885,0,1757407132,13857.223166069998,-28.568080019998888,53045.57001168001 2025-09-09,08:38:54.000,252,11075879,113485,0,1757407133,13857.216429759988,-28.53988350000145,53045.57001168001 2025-09-09,08:38:55.000,252,11075871,113725,0,1757407134,13857.196220829988,-28.582178279997606,53045.55603744 2025-09-09,08:38:56.000,252,11075872,113645,0,1757407135,13857.182748209998,-28.582178279997606,53045.5769988 2025-09-09,08:38:57.000,252,11075816,113845,0,1757407136,13857.169275589993,-28.631522190000396,53045.549050320005 2025-09-09,08:38:58.000,252,11075843,113565,0,1757407137,13857.189484519993,-28.631522190000396,53045.60494728 2025-09-09,08:38:59.000,252,11075855,113885,0,1757407138,13857.169275589993,-28.645620449999114,53045.56302456 2025-09-09,08:39:00.000,252,11075886,113845,0,1757407139,13857.176011899988,-28.694964360001904,53045.55603744 2025-09-09,08:39:01.000,252,11075851,113885,0,1757407140,13857.182748209998,-28.67381696999655,53045.55603744 2025-09-09,08:39:02.000,252,11075873,113765,0,1757407141,13857.202957139998,-28.709062620000623,53045.611934399996 2025-09-09,08:39:03.000,252,11075870,113525,0,1757407142,13857.182748209998,-28.694964360001904,53045.56302456 2025-09-09,08:39:04.000,252,11075882,113845,0,1757407143,13857.169275589993,-28.716111749999982,53045.549050320005 2025-09-09,08:39:05.000,252,11075876,113885,0,1757407144,13857.182748209998,-28.72316087999934,53045.56302456 2025-09-09,08:39:06.000,252,11075931,113845,0,1757407145,13857.182748209998,-28.73725913999806,53045.549050320005 2025-09-09,08:39:07.000,252,11075849,113805,0,1757407146,13857.196220829988,-28.74430826999742,53045.55603744 2025-09-09,08:39:08.000,252,11075910,113925,0,1757407147,13857.216429759988,-28.77955392000149,53045.52808896 2025-09-09,08:39:09.000,252,11075868,113765,0,1757407148,13857.229902379993,-28.758406529996137,53045.52808896 2025-09-09,08:39:10.000,252,11075832,113885,0,1757407149,13857.263583929998,-28.74430826999742,53045.52808896 2025-09-09,08:39:11.000,252,11075881,113965,0,1757407150,13857.270320239993,-28.77955392000149,53045.549050320005 2025-09-09,08:39:12.000,252,11075908,113525,0,1757407151,13857.324210719999,-28.78660305000085,53045.56302456 2025-09-09,08:39:13.000,252,11075819,113765,0,1757407152,13857.317474409989,-28.765455659995496,53045.52110184001 2025-09-09,08:39:14.000,252,11075790,113965,0,1757407153,13857.357892269989,-28.73725913999806,53045.54206320001 2025-09-09,08:39:15.000,252,11075858,113805,0,1757407154,13857.364628579999,-28.7302100099987,53045.53507608 2025-09-09,08:39:16.000,252,11075841,113885,0,1757407155,13857.39831012999,-28.77250479000213,53045.46520488 2025-09-09,08:39:17.000,252,11075820,113925,0,1757407156,13857.391573819994,-28.77955392000149,53045.48616624 2025-09-09,08:39:18.000,252,11075899,113685,0,1757407157,13857.405046439999,-28.765455659995496,53045.48616624 2025-09-09,08:39:19.000,252,11075802,113925,0,1757407158,13857.41851905999,-28.74430826999742,53045.49315336001 2025-09-09,08:39:20.000,252,11075820,113805,0,1757407159,13857.43872798999,-28.79365218000021,53045.48616624 2025-09-09,08:39:21.000,252,11075790,113805,0,1757407160,13857.445464299999,-28.807750439998927,53045.47219200001 2025-09-09,08:39:22.000,252,11075852,113645,0,1757407161,13857.411782749994,-28.835946959996363,53045.479179120004 2025-09-09,08:39:24.000,252,11075830,113685,0,1757407163,13857.41851905999,-28.885290869999153,53045.51411472 2025-09-09,08:39:25.000,252,11075806,113885,0,1757407164,13857.41851905999,-28.878241739999794,53045.48616624 2025-09-09,08:39:26.000,252,11075885,114005,0,1757407165,13857.445464299999,-28.878241739999794,53045.500140480006 2025-09-09,08:39:27.000,252,11075896,113765,0,1757407166,13857.43872798999,-28.885290869999153,53045.52110184001 2025-09-09,08:39:28.000,252,11075807,113765,0,1757407167,13857.45893691999,-28.927585649995308,53045.45821776 2025-09-09,08:39:29.000,252,11075826,113805,0,1757407168,13857.445464299999,-28.892339999998512,53045.52808896 2025-09-09,08:39:30.000,252,11075831,113725,0,1757407169,13857.445464299999,-28.95578217000002,53045.500140480006 2025-09-09,08:39:31.000,252,11075867,113765,0,1757407170,13857.425255369999,-28.96283129999938,53045.479179120004 2025-09-09,08:39:32.000,252,11075816,113765,0,1757407171,13857.411782749994,-28.976929559998098,53045.47219200001 2025-09-09,08:39:33.000,252,11075859,114205,0,1757407172,13857.47914584999,-28.983978689997457,53045.49315336001 2025-09-09,08:39:34.000,252,11075875,113845,0,1757407173,13857.41851905999,-28.991027819996816,53045.45821776 2025-09-09,08:39:35.000,252,11075825,113605,0,1757407174,13857.425255369999,-29.005126079995534,53045.45123064001 2025-09-09,08:39:36.000,252,11075872,114125,0,1757407175,13857.41851905999,-28.998076949996175,53045.45123064001 2025-09-09,08:39:37.000,252,11075844,113685,0,1757407176,13857.425255369999,-28.998076949996175,53045.45821776 2025-09-09,08:39:38.000,252,11075828,113645,0,1757407177,13857.39831012999,-29.026273470000888,53045.49315336001 2025-09-09,08:39:39.000,252,11075833,113445,0,1757407178,13857.357892269989,-29.026273470000888,53045.381359440005 2025-09-09,08:39:40.000,252,11075831,113645,0,1757407179,13857.378101199989,-29.01922434000153,53045.40232080001 2025-09-09,08:39:41.000,252,11075814,113925,0,1757407180,13857.364628579999,-29.01217521000217,53045.39533368 2025-09-09,08:39:42.000,252,11075906,113925,0,1757407181,13857.357892269989,-29.033322600000247,53045.430269280005 2025-09-09,08:39:43.000,252,11075833,113805,0,1757407182,13857.317474409989,-29.01217521000217,53045.41629504 2025-09-09,08:39:44.000,252,11075857,113725,0,1757407183,13857.330947029994,-29.005126079995534,53045.444243519996 2025-09-09,08:39:45.000,252,11075810,113725,0,1757407184,13857.357892269989,-29.033322600000247,53045.40930792 2025-09-09,08:39:46.000,252,11075813,113725,0,1757407185,13857.304001789998,-29.01922434000153,53045.38834656 2025-09-09,08:39:47.000,252,11075788,113925,0,1757407186,13857.324210719999,-29.01922434000153,53045.39533368 2025-09-09,08:39:48.000,252,11075824,113805,0,1757407187,13857.270320239993,-29.033322600000247,53045.4372564 2025-09-09,08:39:49.000,252,11075891,113965,0,1757407188,13857.270320239993,-29.047420859998965,53045.3673852 2025-09-09,08:39:50.000,252,11075798,113885,0,1757407189,13857.283792859998,-29.01922434000153,53045.3673852 2025-09-09,08:39:51.000,252,11075826,113725,0,1757407190,13857.277056549989,-29.061519119997683,53045.381359440005 2025-09-09,08:39:52.000,252,11075783,113845,0,1757407191,13857.283792859998,-29.047420859998965,53045.36039808 2025-09-09,08:39:53.000,252,11075893,113765,0,1757407192,13857.270320239993,-29.068568249997043,53045.39533368 2025-09-09,08:39:54.000,252,11075779,113925,0,1757407193,13857.236638689988,-29.08266650999576,53045.381359440005 2025-09-09,08:39:55.000,252,11075853,113805,0,1757407194,13857.283792859998,-29.12496128999919,53045.33943672 2025-09-09,08:39:56.000,252,11075848,113565,0,1757407195,13857.317474409989,-29.12496128999919,53045.3673852 2025-09-09,08:39:57.000,252,11075826,113965,0,1757407196,13857.290529169994,-29.14610867999727,53045.32546248001 2025-09-09,08:39:58.000,252,11075846,113845,0,1757407197,13857.324210719999,-29.13905954999791,53045.332449600006 2025-09-09,08:39:59.000,252,11075885,113805,0,1757407198,13857.364628579999,-29.167256069995346,53045.3673852 2025-09-09,08:40:00.000,252,11075868,113925,0,1757407199,13857.351155959994,-29.13201041999855,53045.33943672 2025-09-09,08:40:01.000,252,11075888,114045,0,1757407200,13857.371364889994,-29.167256069995346,53045.34642384 2025-09-09,08:40:02.000,252,11075870,113885,0,1757407201,13857.411782749994,-29.209550849998777,53045.311488240004 2025-09-09,08:40:03.000,252,11075813,113965,0,1757407202,13857.391573819994,-29.202501719999418,53045.28353976001 2025-09-09,08:40:04.000,252,11075887,113885,0,1757407203,13857.43872798999,-29.216599979998136,53045.28353976001 2025-09-09,08:40:05.000,252,11075800,113725,0,1757407204,13857.378101199989,-29.1884034600007,53045.30450112001 2025-09-09,08:40:06.000,252,11075819,114085,0,1757407205,13857.43872798999,-29.244796499995573,53045.31847536 2025-09-09,08:40:07.000,252,11075853,113765,0,1757407206,13857.425255369999,-29.287091279999004,53045.297514 2025-09-09,08:40:08.000,252,11075801,114005,0,1757407207,13857.405046439999,-29.258894760001567,53045.276552639996 2025-09-09,08:40:09.000,252,11075888,113805,0,1757407208,13857.445464299999,-29.280042149999645,53045.32546248001 2025-09-09,08:40:10.000,252,11075837,113845,0,1757407209,13857.43872798999,-29.272993020000285,53045.31847536 2025-09-09,08:40:11.000,252,11075839,113685,0,1757407210,13857.384837509999,-29.3223369299958,53045.26956552 2025-09-09,08:40:12.000,252,11075800,113605,0,1757407211,13857.378101199989,-29.35758257999987,53045.25559128001 2025-09-09,08:40:13.000,252,11075827,113885,0,1757407212,13857.384837509999,-29.399877359996026,53045.262578400005 2025-09-09,08:40:14.000,252,11075907,113525,0,1757407213,13857.357892269989,-29.41397562000202,53045.2276428 2025-09-09,08:40:15.000,252,11075798,113685,0,1757407214,13857.344419649999,-29.42807388000074,53045.19969432 2025-09-09,08:40:16.000,252,11075841,113885,0,1757407215,13857.330947029994,-29.449221269998816,53045.20668144001 2025-09-09,08:40:17.000,252,11075813,113765,0,1757407216,13857.330947029994,-29.498565180001606,53045.24860416 2025-09-09,08:40:18.000,252,11075818,113725,0,1757407217,13857.304001789998,-29.505614310000965,53045.24161704 2025-09-09,08:40:19.000,252,11075881,113805,0,1757407218,13857.263583929998,-29.512663440000324,53045.11584888001 2025-09-09,08:40:20.000,252,11075886,113925,0,1757407219,13857.304001789998,-29.54085995999776,53045.18572008001 2025-09-09,08:40:21.000,252,11075818,113565,0,1757407220,13857.290529169994,-29.59725299999991,53045.15777160001 2025-09-09,08:40:22.000,252,11075860,113885,0,1757407221,13857.310738099994,-29.58315474000119,53045.15078448 2025-09-09,08:40:23.000,252,11075866,113845,0,1757407222,13857.290529169994,-29.639547779996064,53045.15078448 2025-09-09,08:40:24.000,252,11075805,113685,0,1757407223,13857.290529169994,-29.65364604000206,53045.13681024001 2025-09-09,08:40:25.000,252,11075855,113885,0,1757407224,13857.317474409989,-29.695940819998214,53045.143797360004 2025-09-09,08:40:26.000,252,11075838,114005,0,1757407225,13857.330947029994,-29.72413733999565,53045.143797360004 2025-09-09,08:40:27.000,252,11075847,113605,0,1757407226,13857.330947029994,-29.75938298999972,53045.12982312 2025-09-09,08:40:28.000,252,11075852,113645,0,1757407227,13857.371364889994,-29.81577603000187,53045.122836 2025-09-09,08:40:29.000,252,11075821,113725,0,1757407228,13857.371364889994,-29.78757950999716,53045.02501632 2025-09-09,08:40:30.000,252,11075853,113805,0,1757407229,13857.364628579999,-29.83692341999995,53045.10187464 2025-09-09,08:40:31.000,252,11075814,113845,0,1757407230,13857.378101199989,-29.907414720000816,53045.01104208 2025-09-09,08:40:32.000,252,11075859,113925,0,1757407231,13857.378101199989,-29.907414720000816,53045.01802920001 2025-09-09,08:40:33.000,252,11075800,113845,0,1757407232,13857.344419649999,-29.95675862999633,53044.976106480004 2025-09-09,08:40:34.000,252,11075828,114005,0,1757407233,13857.411782749994,-29.984955150001042,53044.927196640005 2025-09-09,08:40:35.000,252,11075865,114045,0,1757407234,13857.39831012999,-30.027249929997197,53044.95514512 2025-09-09,08:40:36.000,252,11075815,113765,0,1757407235,13857.357892269989,-30.041348189995915,53044.89924816001 2025-09-09,08:40:37.000,252,11075825,113765,0,1757407236,13857.344419649999,-30.1259377499955,53044.9132224 2025-09-09,08:40:38.000,252,11075837,113725,0,1757407237,13857.310738099994,-30.17528165999829,53044.90623528 2025-09-09,08:40:39.000,252,11075898,113805,0,1757407238,13857.270320239993,-30.203478179995727,53044.90623528 2025-09-09,08:40:40.000,252,11075892,113845,0,1757407239,13857.283792859998,-30.259871219997876,53044.89924816001 2025-09-09,08:40:41.000,252,11075834,113965,0,1757407240,13857.256847619989,-30.266920349997235,53044.83636408 2025-09-09,08:40:42.000,252,11075913,113925,0,1757407241,13857.236638689988,-30.316264260000025,53044.829376960006 2025-09-09,08:40:43.000,252,11075921,114005,0,1757407242,13857.263583929998,-30.344460779997462,53044.829376960006 2025-09-09,08:40:44.000,252,11075852,113765,0,1757407243,13857.229902379993,-30.372657300002174,53044.75251864001 2025-09-09,08:40:45.000,252,11075894,113685,0,1757407244,13857.209693449993,-30.393804690000252,53044.78745424 2025-09-09,08:40:46.000,252,11075903,113885,0,1757407245,13857.216429759988,-30.47134512000048,53044.71758304 2025-09-09,08:40:47.000,252,11075900,113725,0,1757407246,13857.229902379993,-30.485443379999197,53044.72457016 2025-09-09,08:40:48.000,252,11075813,113845,0,1757407247,13857.229902379993,-30.506590769997274,53044.68264744001 2025-09-09,08:40:49.000,252,11075852,113405,0,1757407248,13857.182748209998,-30.562983809999423,53044.63373760001 2025-09-09,08:40:50.000,252,11075833,113925,0,1757407249,13857.162539279998,-30.59822945999622,53044.64771184 2025-09-09,08:40:51.000,252,11075845,113765,0,1757407250,13857.128857729993,-30.605278589995578,53044.55687928 2025-09-09,08:40:52.000,252,11075914,113645,0,1757407251,13857.149066659993,-30.668720759997086,53044.598802 2025-09-09,08:40:53.000,252,11075856,113885,0,1757407252,13857.088439869993,-30.64757336999901,53044.591814880005 2025-09-09,08:40:54.000,252,11075924,113765,0,1757407253,13857.068230939993,-30.6969172800018,53044.61976336 2025-09-09,08:40:55.000,252,11075904,113725,0,1757407254,13857.068230939993,-30.739212059997953,53044.5289308 2025-09-09,08:40:56.000,252,11075851,114005,0,1757407255,13857.021076769997,-30.746261189997313,53044.50796944 2025-09-09,08:40:57.000,252,11075909,114085,0,1757407256,13857.041285699997,-30.788555970000743,53044.48002096 2025-09-09,08:40:58.000,252,11075919,113885,0,1757407257,13857.014340460002,-30.795605100000103,53044.50796944 2025-09-09,08:40:59.000,252,11075876,113965,0,1757407258,13856.967186289992,-30.85199814000225,53044.44508536001 2025-09-09,08:41:00.000,252,11075869,113925,0,1757407259,13856.967186289992,-30.85904727000161,53044.36123992 2025-09-09,08:41:01.000,252,11075898,113845,0,1757407260,13856.967186289992,-30.844949009995617,53044.36123992 2025-09-09,08:41:02.000,252,11075872,113805,0,1757407261,13856.926768429992,-30.85199814000225,53044.38220128 2025-09-09,08:41:03.000,252,11075878,113725,0,1757407262,13856.906559499992,-30.894292919998406,53044.34726568001 2025-09-09,08:41:04.000,252,11075872,113445,0,1757407263,13856.859405329997,-30.880194659999688,53044.34027856 2025-09-09,08:41:05.000,252,11075892,113405,0,1757407264,13856.805514849992,-30.922489439995843,53044.31233008 2025-09-09,08:41:06.000,252,11075838,113525,0,1757407265,13856.812251160001,-30.936587700001837,53044.27040736001 2025-09-09,08:41:07.000,252,11075884,113645,0,1757407266,13856.792042230001,-30.936587700001837,53044.256433120005 2025-09-09,08:41:08.000,252,11075896,113565,0,1757407267,13856.724679129991,-30.943636830001196,53044.24245888 2025-09-09,08:41:09.000,252,11075835,113725,0,1757407268,13856.738151749996,-31.00707899999543,53044.20053616001 2025-09-09,08:41:10.000,252,11075874,113765,0,1757407269,13856.704470199991,-31.0423246499995,53044.16560056 2025-09-09,08:41:11.000,252,11075871,113765,0,1757407270,13856.69099758,-31.084619429995655,53044.11669072 2025-09-09,08:41:12.000,252,11075846,113405,0,1757407271,13856.684261269991,-31.09871769000165,53044.09572936 2025-09-09,08:41:13.000,252,11075930,113725,0,1757407272,13856.65057972,-31.09871769000165,53044.11669072 2025-09-09,08:41:14.000,252,11075943,113925,0,1757407273,13856.60342554999,-31.141012469997804,53044.039832400005 2025-09-09,08:41:15.000,252,11075849,113845,0,1757407274,13856.58995293,-31.197405509999953,53044.05380664 2025-09-09,08:41:16.000,252,11075825,113845,0,1757407275,13856.50238089999,-31.26084768000146,53044.039832400005 2025-09-09,08:41:17.000,252,11075897,113725,0,1757407276,13856.536062449995,-31.296093329998257,53043.98393544001 2025-09-09,08:41:18.000,252,11075888,113925,0,1757407277,13856.52258982999,-31.303142459997616,53043.97694832 2025-09-09,08:41:19.000,252,11075887,113725,0,1757407278,13856.435017799995,-31.359535499999765,53043.92803848 2025-09-09,08:41:20.000,252,11075903,113885,0,1757407279,13856.394599939995,-31.366584629999124,53043.85816728 2025-09-09,08:41:21.000,252,11075858,114005,0,1757407280,13856.374391009995,-31.415928540001914,53043.90707712 2025-09-09,08:41:22.000,252,11075842,113965,0,1757407281,13856.374391009995,-31.437075929999992,53043.8302188 2025-09-09,08:41:23.000,252,11075909,113765,0,1757407282,13856.38786363,-31.45117418999871,53043.81624456001 2025-09-09,08:41:24.000,252,11075869,113725,0,1757407283,13856.28008266999,-31.479370709996147,53043.78829608 2025-09-09,08:41:25.000,252,11075879,113885,0,1757407284,13856.32050052999,-31.556911139996373,53043.76733472001 2025-09-09,08:41:26.000,252,11075836,113645,0,1757407285,13856.28008266999,-31.592156790000445,53043.71143776 2025-09-09,08:41:27.000,252,11075885,113765,0,1757407286,13856.25987373999,-31.64150069999596,53043.67650216001 2025-09-09,08:41:28.000,252,11075857,113805,0,1757407287,13856.232928499994,-31.62035330999788,53043.64156656 2025-09-09,08:41:29.000,252,11075896,113565,0,1757407288,13856.165565399999,-31.648549829995318,53043.60663096001 2025-09-09,08:41:30.000,252,11075841,114085,0,1757407289,13856.104938609998,-31.69084460999875,53043.60663096001 2025-09-09,08:41:31.000,252,11075853,114085,0,1757407290,13856.077993369989,-31.66969722000067,53043.56470824 2025-09-09,08:41:32.000,252,11075918,113805,0,1757407291,13856.057784439989,-31.662648090001312,53043.54374688 2025-09-09,08:41:33.000,252,11075905,113725,0,1757407292,13856.037575509989,-31.662648090001312,53043.45990144001 2025-09-09,08:41:34.000,252,11075901,114085,0,1757407293,13855.929794549993,-31.711991999996826,53043.41099160001 2025-09-09,08:41:35.000,252,11075945,113845,0,1757407294,13855.950003479993,-31.719041129996185,53043.40400448 2025-09-09,08:41:36.000,252,11075880,113725,0,1757407295,13855.923058239998,-31.73313939000218,53043.39701736 2025-09-09,08:41:37.000,252,11075870,113845,0,1757407296,13855.855695140002,-31.775434169998334,53043.28522344 2025-09-09,08:41:38.000,252,11075841,113845,0,1757407297,13855.822013589997,-31.789532429997053,53043.28522344 2025-09-09,08:41:39.000,252,11075850,113725,0,1757407298,13855.781595729997,-31.79658155999641,53043.22233936001 2025-09-09,08:41:40.000,252,11075858,113885,0,1757407299,13855.768123109992,-31.831827210000483,53043.18041664 2025-09-09,08:41:41.000,252,11075851,113805,0,1757407300,13855.734441560002,-31.8459254699992,53043.11753256 2025-09-09,08:41:42.000,252,11075833,113805,0,1757407301,13855.707496319992,-31.881171119995997,53043.08958408 2025-09-09,08:41:43.000,252,11075839,113525,0,1757407302,13855.660342149997,-31.90936764000071,53043.05464848001 2025-09-09,08:41:44.000,252,11075871,113925,0,1757407303,13855.660342149997,-31.951662419996865,53043.0616356 2025-09-09,08:41:45.000,252,11075839,113725,0,1757407304,13855.653605840002,-31.944613289997505,53042.97779016001 2025-09-09,08:41:46.000,252,11075820,113765,0,1757407305,13855.619924289997,-32.001006329999655,53042.90791896001 2025-09-09,08:41:47.000,252,11075872,114045,0,1757407306,13855.572770120001,-32.001006329999655,53042.88695760001 2025-09-09,08:41:48.000,252,11075888,113725,0,1757407307,13855.566033809991,-32.05035023999517,53042.90093184 2025-09-09,08:41:49.000,252,11075896,113765,0,1757407308,13855.525615949991,-32.05035023999517,53042.83106064 2025-09-09,08:41:50.000,252,11075865,114045,0,1757407309,13855.545824879991,-32.14198893000139,53042.83804776001 2025-09-09,08:41:51.000,252,11075917,113685,0,1757407310,13855.505407019991,-32.170185449998826,53042.78913792001 2025-09-09,08:41:52.000,252,11075827,113725,0,1757407311,13855.566033809991,-32.19838196999626,53042.7821508 2025-09-09,08:41:53.000,252,11075820,114085,0,1757407312,13855.545824879991,-32.19838196999626,53042.70529248 2025-09-09,08:41:54.000,252,11075855,113845,0,1757407313,13855.566033809991,-32.24772587999905,53042.70529248 2025-09-09,08:41:55.000,252,11075856,113925,0,1757407314,13855.532352260001,-32.3041189200012,53042.628434160004 2025-09-09,08:41:56.000,252,11075838,113885,0,1757407315,13855.559297499996,-32.31821717999992,53042.628434160004 2025-09-09,08:41:57.000,252,11075907,113685,0,1757407316,13855.579506429996,-32.37461022000207,53042.57253720001 2025-09-09,08:41:58.000,252,11075895,113725,0,1757407317,13855.579506429996,-32.41690499999822,53042.5376016 2025-09-09,08:41:59.000,252,11075803,113765,0,1757407318,13855.552561190001,-32.42395412999758,53042.57253720001 2025-09-09,08:42:00.000,252,11075898,113925,0,1757407319,13855.566033809991,-32.46624891000101,53042.48869176 2025-09-09,08:42:01.000,252,11075862,114005,0,1757407320,13855.512143330001,-32.48034716999973,53042.43279480001 2025-09-09,08:42:02.000,252,11075854,113645,0,1757407321,13855.498670709996,-32.53674021000188,53042.41882056 2025-09-09,08:42:03.000,252,11075841,113845,0,1757407322,13855.4919344,-32.55788759999996,53042.411833440005 2025-09-09,08:42:04.000,252,11075788,113805,0,1757407323,13855.444780229991,-32.5508384700006,53042.36991072 2025-09-09,08:42:05.000,252,11075863,113685,0,1757407324,13855.45151654,-32.593133249996754,53042.27209104 2025-09-09,08:42:06.000,252,11075889,113765,0,1757407325,13855.424571299991,-32.60018237999611,53042.293052400004 2025-09-09,08:42:07.000,252,11075840,113885,0,1757407326,13855.397626059996,-32.593133249996754,53042.293052400004 2025-09-09,08:42:08.000,252,11075793,114085,0,1757407327,13855.35047189,-32.628378900000826,53042.23016832 2025-09-09,08:42:09.000,252,11075859,114005,0,1757407328,13855.31005403,-32.586084119997395,53042.15331 2025-09-09,08:42:10.000,252,11075885,113805,0,1757407329,13855.24942724,-32.67067367999698,53042.146322880006 2025-09-09,08:42:11.000,252,11075835,113565,0,1757407330,13855.18880045,-32.66362454999762,53042.06946456001 2025-09-09,08:42:12.000,252,11075812,113725,0,1757407331,13855.12143734999,-32.6847719399957,53042.097413040006 2025-09-09,08:42:13.000,252,11075819,113805,0,1757407332,13855.10796473,-32.72706671999913,53042.0834388 2025-09-09,08:42:14.000,252,11075853,113645,0,1757407333,13854.986711149999,-32.74116497999785,53041.97164488001 2025-09-09,08:42:15.000,252,11075882,113845,0,1757407334,13854.973238529994,-32.72001758999977,53041.96465776 2025-09-09,08:42:16.000,252,11075860,113805,0,1757407335,13854.892402809994,-32.72706671999913,53041.978632000006 2025-09-09,08:42:17.000,252,11075842,113885,0,1757407336,13854.858721259989,-32.70591933000105,53041.99959336001 2025-09-09,08:42:18.000,252,11075823,113565,0,1757407337,13854.784621849998,-32.73411584999849,53041.84587672 2025-09-09,08:42:19.000,252,11075849,113645,0,1757407338,13854.791358159993,-32.72706671999913,53041.86683808 2025-09-09,08:42:20.000,252,11075852,113645,0,1757407339,13854.690313509993,-32.72001758999977,53041.859850960005 2025-09-09,08:42:21.000,252,11075824,113925,0,1757407340,13854.629686719993,-32.72706671999913,53041.810941120006 2025-09-09,08:42:22.000,252,11075780,113525,0,1757407341,13854.656631960002,-32.73411584999849,53041.741069920005 2025-09-09,08:42:23.000,252,11075817,113885,0,1757407342,13854.582532549997,-32.74116497999785,53041.6991472 2025-09-09,08:42:24.000,252,11075798,113565,0,1757407343,13854.542114689997,-32.67772280999634,53041.6991472 2025-09-09,08:42:25.000,252,11075743,113845,0,1757407344,13854.535378380002,-32.70591933000105,53041.65722448 2025-09-09,08:42:26.000,252,11075859,113765,0,1757407345,13854.474751590002,428.8781622000024,53041.58735328001 2025-09-09,08:42:27.000,252,11075863,113885,0,1757407346,13854.447806349992,-32.72706671999913,53041.524469200005 2025-09-09,08:42:28.000,252,11075808,113685,0,1757407347,13854.447806349992,-32.70591933000105,53041.51748208001 2025-09-09,08:42:29.000,252,11075870,113805,0,1757407348,13854.447806349992,-32.69887020000169,53041.44761088001 2025-09-09,08:42:30.000,252,11075868,114045,0,1757407349,13854.387179559992,-32.73411584999849,53041.454598000004 2025-09-09,08:42:31.000,252,11075815,113925,0,1757407350,13854.360234319996,-32.72001758999977,53041.43363664 2025-09-09,08:42:32.000,252,11075859,113685,0,1757407351,13854.340025389996,-32.65657541999826,53041.3847268 2025-09-09,08:42:33.000,252,11075873,113725,0,1757407352,13854.326552769991,-32.71296846000041,53041.34280408 2025-09-09,08:42:34.000,252,11075769,113965,0,1757407353,13854.326552769991,-32.73411584999849,53041.34280408 2025-09-09,08:42:35.000,252,11075807,113445,0,1757407354,13854.299607529996,-32.72001758999977,53041.27992000001 2025-09-09,08:42:36.000,252,11075814,113645,0,1757407355,13854.286134909991,-32.67067367999698,53041.29389424 2025-09-09,08:42:37.000,252,11075797,113845,0,1757407356,13854.319816459996,-32.691821070002334,53041.237997280004 2025-09-09,08:42:38.000,252,11075894,113725,0,1757407357,13854.27266229,-32.66362454999762,53041.18210032001 2025-09-09,08:42:39.000,252,11075789,113725,0,1757407358,13854.23224443,-32.6495262899989,53041.189087440005 2025-09-09,08:42:40.000,252,11075801,113725,0,1757407359,13854.225508119991,-32.65657541999826,53041.140177600006 2025-09-09,08:42:41.000,252,11075781,113845,0,1757407360,13854.205299189991,-32.628378900000826,53041.13319048001 2025-09-09,08:42:42.000,252,11075855,113765,0,1757407361,13854.158145019996,-32.593133249996754,53041.091267760006 2025-09-09,08:42:43.000,252,11075804,113725,0,1757407362,13854.137936089995,-32.586084119997395,53041.06331928001 2025-09-09,08:42:44.000,252,11075783,113845,0,1757407363,13854.13119978,-32.5508384700006,53041.021396560005 2025-09-09,08:42:45.000,252,11075790,113725,0,1757407364,13854.117727159995,-32.51559281999653,53041.00742232 2025-09-09,08:42:46.000,252,11075833,113845,0,1757407365,13854.10425453999,-32.52264194999589,53041.0004352 2025-09-09,08:42:47.000,252,11075758,113765,0,1757407366,13854.07057299,-32.46624891000101,53040.96549960001 2025-09-09,08:42:48.000,252,11075832,113885,0,1757407367,13854.05036406,-32.48034716999973,53040.94453824001 2025-09-09,08:42:49.000,252,11075854,113805,0,1757407368,13853.98300095999,-32.47329804000037,53040.930564 2025-09-09,08:42:50.000,252,11075768,113925,0,1757407369,13853.90890155,-32.46624891000101,53040.94453824001 2025-09-09,08:42:51.000,252,11075824,114085,0,1757407370,13853.875219999994,-32.44510151999566,53040.88864128 2025-09-09,08:42:52.000,252,11075803,113925,0,1757407371,13853.834802139994,-32.47329804000037,53040.84671856001 2025-09-09,08:42:53.000,252,11075788,114045,0,1757407372,13853.875219999994,-32.44510151999566,53040.8606928 2025-09-09,08:42:54.000,252,11075769,113805,0,1757407373,13853.787647969999,-32.43100325999694,53040.82575720001 2025-09-09,08:42:55.000,252,11075756,113845,0,1757407374,13853.814593209994,-32.42395412999758,53040.755886000006 2025-09-09,08:42:56.000,252,11075810,113805,0,1757407375,13853.787647969999,-32.409855869998864,53040.76287312 2025-09-09,08:42:57.000,252,11075777,113845,0,1757407376,13853.76070272999,-32.38870848000079,53040.70697616001 2025-09-09,08:42:58.000,252,11075778,113845,0,1757407377,13853.727021179999,-32.339364569998,53040.70697616001 2025-09-09,08:42:59.000,252,11075810,113965,0,1757407378,13853.679867009989,-32.346413699997356,53040.65806632001 2025-09-09,08:43:00.000,252,11075815,113765,0,1757407379,13853.679867009989,-32.360511959996074,53040.64409208 2025-09-09,08:43:01.000,252,11075855,113925,0,1757407380,13853.646185459998,-32.367561089995434,53040.637104960006 2025-09-09,08:43:02.000,252,11075868,113805,0,1757407381,13853.666394389998,-32.339364569998,53040.62313072 2025-09-09,08:43:03.000,252,11075849,113685,0,1757407382,13853.659658079989,-32.367561089995434,53040.55325952 2025-09-09,08:43:04.000,252,11075834,113925,0,1757407383,13853.599031289988,-32.38165935000143,53040.58120800001 2025-09-09,08:43:05.000,252,11075809,113805,0,1757407384,13853.538404499988,-32.37461022000207,53040.53229816 2025-09-09,08:43:06.000,252,11075767,113845,0,1757407385,13853.578822359988,-32.360511959996074,53040.56024664001 2025-09-09,08:43:07.000,252,11075846,113605,0,1757407386,13853.497986639988,-32.367561089995434,53040.48338832 2025-09-09,08:43:08.000,252,11075807,113805,0,1757407387,13853.497986639988,-32.353462829996715,53040.48338832 2025-09-09,08:43:09.000,252,11075856,113845,0,1757407388,13853.484514019998,-32.346413699997356,53040.46242696001 2025-09-09,08:43:10.000,252,11075827,114005,0,1757407389,13853.531668189993,-32.395757610000146,53040.39255576001 2025-09-09,08:43:11.000,252,11075797,113645,0,1757407390,13853.464305089998,-32.38165935000143,53040.37159440001 2025-09-09,08:43:12.000,252,11075789,113725,0,1757407391,13853.430623539993,-32.395757610000146,53040.40653 2025-09-09,08:43:13.000,252,11075748,113885,0,1757407392,13853.403678299997,-32.38165935000143,53040.38556864 2025-09-09,08:43:14.000,252,11075774,113925,0,1757407393,13853.410414609993,-32.42395412999758,53040.3366588 2025-09-09,08:43:15.000,252,11075794,113845,0,1757407394,13853.396941990002,-32.4380523899963,53040.32268456001 2025-09-09,08:43:16.000,252,11075837,113765,0,1757407395,13853.383469369997,-32.409855869998864,53040.280761840004 2025-09-09,08:43:17.000,252,11075776,113605,0,1757407396,13853.356524130002,-32.47329804000037,53040.301723200006 2025-09-09,08:43:18.000,252,11075831,113685,0,1757407397,13853.302633649997,-32.44510151999566,53040.231852000004 2025-09-09,08:43:19.000,252,11075802,113765,0,1757407398,13853.316106270002,-32.47329804000037,53040.20390352001 2025-09-09,08:43:20.000,252,11075747,113725,0,1757407399,13853.349787819992,-32.48034716999973,53040.21089064 2025-09-09,08:43:21.000,252,11075759,113805,0,1757407400,13853.275688410002,-32.48739629999909,53040.1619808 2025-09-09,08:43:22.000,252,11075828,113925,0,1757407401,13853.255479480002,-32.529691079995246,53040.1619808 2025-09-09,08:43:23.000,252,11075799,113765,0,1757407402,13853.242006859997,-32.54378934000124,53040.05018688 2025-09-09,08:43:24.000,252,11075798,113885,0,1757407403,13853.228534239992,-32.52264194999589,53040.07114824 2025-09-09,08:43:25.000,252,11075782,113845,0,1757407404,13853.221797929997,-32.55788759999996,53040.05018688 2025-09-09,08:43:26.000,252,11075774,113845,0,1757407405,13853.215061620002,-32.55788759999996,53040.03621264001 2025-09-09,08:43:27.000,252,11075853,113725,0,1757407406,13853.161171139996,-32.55788759999996,53040.02922552 2025-09-09,08:43:28.000,252,11075808,113765,0,1757407407,13853.120753279996,-32.57198585999868,53040.00826416001 2025-09-09,08:43:29.000,252,11075812,113725,0,1757407408,13853.120753279996,-32.55788759999996,53039.882496 2025-09-09,08:43:30.000,252,11075785,113765,0,1757407409,13853.080335419996,-32.5508384700006,53039.945380080004 2025-09-09,08:43:31.000,252,11075831,114045,0,1757407410,13853.073599110001,-32.57198585999868,53039.88948312001 2025-09-09,08:43:32.000,252,11075809,113885,0,1757407411,13853.060126489996,-32.54378934000124,53039.88948312001 2025-09-09,08:43:33.000,252,11075784,113925,0,1757407412,13852.999499699996,-32.52264194999589,53039.882496 2025-09-09,08:43:34.000,252,11075817,114085,0,1757407413,13853.01297232,-32.529691079995246,53039.77070208001 2025-09-09,08:43:35.000,252,11075794,113845,0,1757407414,13852.95234553,-32.50854368999717,53039.70083088001 2025-09-09,08:43:36.000,252,11075812,113845,0,1757407415,13852.92540028999,-32.48034716999973,53039.749740720006 2025-09-09,08:43:37.000,252,11075788,113725,0,1757407416,13852.90519135999,-32.48034716999973,53039.72179224001 2025-09-09,08:43:38.000,252,11075795,113885,0,1757407417,13852.88498242999,-32.409855869998864,53039.65890816 2025-09-09,08:43:39.000,252,11075757,113925,0,1757407418,13852.858037189995,-32.409855869998864,53039.6379468 2025-09-09,08:43:40.000,252,11075726,113765,0,1757407419,13852.84456456999,-32.367561089995434,53039.630959680006 2025-09-09,08:43:41.000,252,11075777,113725,0,1757407420,13852.837828259995,-32.32526630999928,53039.58903696 2025-09-09,08:43:42.000,252,11075765,113525,0,1757407421,13852.817619329995,-32.29706979000184,53039.609998320004 2025-09-09,08:43:43.000,252,11075780,113845,0,1757407422,13852.817619329995,-32.25477500999841,53039.60301120001 2025-09-09,08:43:44.000,252,11075817,113885,0,1757407423,13852.87150981,-32.226578490000975,53039.582049840006 2025-09-09,08:43:45.000,252,11075790,113845,0,1757407424,13852.837828259995,-32.19838196999626,53039.53314000001 2025-09-09,08:43:46.000,252,11075765,113725,0,1757407425,13852.858037189995,-32.184283709997544,53039.609998320004 2025-09-09,08:43:47.000,252,11075806,113765,0,1757407426,13852.85130088,-32.14903806000075,53039.57506272001 2025-09-09,08:43:48.000,252,11075817,113885,0,1757407427,13852.898455049995,-32.177234579998185,53039.52615288 2025-09-09,08:43:49.000,252,11075799,113805,0,1757407428,13852.898455049995,-32.127890669995395,53039.52615288 2025-09-09,08:43:50.000,252,11075761,113805,0,1757407429,13852.92540028999,-32.10674327999732,53039.55410136001 2025-09-09,08:43:51.000,252,11075811,113965,0,1757407430,13852.97255446,-32.07149763000052,53039.5680756 2025-09-09,08:43:52.000,252,11075801,113925,0,1757407431,13852.97255446,-32.06444850000116,53039.52615288 2025-09-09,08:43:53.000,252,11075761,113805,0,1757407432,13853.01297232,-32.07854675999988,53039.51916576 2025-09-09,08:43:54.000,252,11075774,113765,0,1757407433,13853.019708629996,-32.02920284999709,53039.51916576 2025-09-09,08:43:55.000,252,11075793,113765,0,1757407434,13853.03318125,-32.008055459999014,53039.463268800006 2025-09-09,08:43:56.000,252,11075787,113685,0,1757407435,13853.046653869991,-31.986908070000936,53039.49121728 2025-09-09,08:43:57.000,252,11075825,113405,0,1757407436,13853.060126489996,-31.923465899999428,53039.48423016001 2025-09-09,08:43:58.000,252,11075765,113765,0,1757407437,13853.134225900001,-31.90231851000135,53039.47025592 2025-09-09,08:43:59.000,252,11075793,113765,0,1757407438,13853.161171139996,-31.874121989996638,53039.463268800006 2025-09-09,08:44:00.000,252,11075763,113605,0,1757407439,13853.167907449992,-31.86707285999728,53039.49121728 2025-09-09,08:44:01.000,252,11075769,113965,0,1757407440,13853.215061620002,-31.79658155999641,53039.512178640005 2025-09-09,08:44:02.000,252,11075807,113645,0,1757407441,13853.201588999997,-31.768385039998975,53039.47724304 2025-09-09,08:44:03.000,252,11075775,113885,0,1757407442,13853.194852690001,-31.747237650000898,53039.512178640005 2025-09-09,08:44:05.000,252,11075830,113685,0,1757407444,13853.188116379992,-31.747237650000898,53039.5680756 2025-09-09,08:44:06.000,252,11075772,113685,0,1757407445,13853.194852690001,-31.719041129996185,53039.54711424 2025-09-09,08:44:07.000,252,11075765,113845,0,1757407446,13853.215061620002,-31.68379547999939,53039.5680756 2025-09-09,08:44:08.000,252,11075761,113445,0,1757407447,13853.228534239992,-31.69084460999875,53039.54012712 2025-09-09,08:44:09.000,252,11075762,113805,0,1757407448,13853.235270550002,-31.67674635000003,53039.57506272001 2025-09-09,08:44:10.000,252,11075801,113845,0,1757407449,13853.228534239992,-31.655598960001953,53039.5680756 2025-09-09,08:44:11.000,252,11075780,113725,0,1757407450,13853.289161029992,-31.697893739998108,53039.57506272001 2025-09-09,08:44:12.000,252,11075784,113765,0,1757407451,13853.322842579997,-31.648549829995318,53039.55410136001 2025-09-09,08:44:13.000,252,11075776,113725,0,1757407452,13853.322842579997,-31.662648090001312,53039.59602408 2025-09-09,08:44:14.000,252,11075793,113645,0,1757407453,13853.349787819992,-31.69084460999875,53039.561088480004 2025-09-09,08:44:15.000,252,11075781,113765,0,1757407454,13853.349787819992,-31.67674635000003,53039.582049840006 2025-09-09,08:44:16.000,252,11075750,113565,0,1757407455,13853.343051509997,-31.704942869997467,53039.54711424 2025-09-09,08:44:17.000,252,11075728,113565,0,1757407456,13853.376733060002,-31.697893739998108,53039.609998320004 2025-09-09,08:44:18.000,252,11075814,113645,0,1757407457,13853.383469369997,-31.697893739998108,53039.57506272001 2025-09-09,08:44:19.000,252,11075755,113565,0,1757407458,13853.396941990002,-31.704942869997467,53039.582049840006 2025-09-09,08:44:20.000,252,11075801,113845,0,1757407459,13853.383469369997,-31.67674635000003,53039.55410136001 2025-09-09,08:44:21.000,252,11075775,113925,0,1757407460,13853.417150920002,-31.711991999996826,53039.59602408 2025-09-09,08:44:22.000,252,11075785,113725,0,1757407461,13853.417150920002,-31.719041129996185,53039.582049840006 2025-09-09,08:44:23.000,252,11075701,114005,0,1757407462,13853.457568780002,-31.697893739998108,53039.54012712 2025-09-09,08:44:24.000,252,11075767,113685,0,1757407463,13853.484514019998,-31.74018852000154,53039.582049840006 2025-09-09,08:44:25.000,252,11075729,113725,0,1757407464,13853.464305089998,-31.726090259995544,53039.4982044 2025-09-09,08:44:26.000,252,11075774,113805,0,1757407465,13853.457568780002,-31.74018852000154,53039.54012712 2025-09-09,08:44:27.000,252,11075765,113805,0,1757407466,13853.450832469993,-31.711991999996826,53039.50519152001 2025-09-09,08:44:28.000,252,11075785,113725,0,1757407467,13853.457568780002,-31.726090259995544,53039.50519152001 2025-09-09,08:44:29.000,252,11075770,113765,0,1757407468,13853.457568780002,-31.79658155999641,53039.54711424 2025-09-09,08:44:30.000,252,11075782,113845,0,1757407469,13853.450832469993,-31.789532429997053,53039.54012712 2025-09-09,08:44:31.000,252,11075773,113805,0,1757407470,13853.430623539993,-31.81067981999513,53039.50519152001 2025-09-09,08:44:32.000,252,11075708,113925,0,1757407471,13853.450832469993,-31.79658155999641,53039.51916576 2025-09-09,08:44:33.000,252,11075716,113725,0,1757407472,13853.417150920002,-31.86002372999792,53039.54711424 2025-09-09,08:44:34.000,252,11075806,114005,0,1757407473,13853.444096159998,-31.874121989996638,53039.48423016001 2025-09-09,08:44:35.000,252,11075788,113925,0,1757407474,13853.410414609993,-31.874121989996638,53039.49121728 2025-09-09,08:44:36.000,252,11075725,113805,0,1757407475,13853.390205679993,-31.8459254699992,53039.4982044 2025-09-09,08:44:37.000,252,11075755,113765,0,1757407476,13853.369996749992,-31.86002372999792,53039.50519152001 2025-09-09,08:44:38.000,252,11075781,113885,0,1757407477,13853.376733060002,-31.8459254699992,53039.49121728 2025-09-09,08:44:39.000,252,11075755,113885,0,1757407478,13853.356524130002,-31.838876339999842,53039.50519152001 2025-09-09,08:44:40.000,252,11075749,113885,0,1757407479,13853.336315200002,-31.86002372999792,53039.50519152001 2025-09-09,08:44:41.000,252,11075732,113725,0,1757407480,13853.316106270002,-31.881171119995997,53039.4982044 2025-09-09,08:44:42.000,252,11075735,113805,0,1757407481,13853.289161029992,-31.8459254699992,53039.49121728 2025-09-09,08:44:43.000,252,11075792,113725,0,1757407482,13853.268952099992,-31.874121989996638,53039.463268800006 2025-09-09,08:44:44.000,252,11075694,113845,0,1757407483,13853.248743169992,-31.89526938000199,53039.43532032001 2025-09-09,08:44:45.000,252,11075810,113845,0,1757407484,13853.295897340002,-31.86707285999728,53039.40737184001 2025-09-09,08:44:46.000,252,11075705,113725,0,1757407485,13853.289161029992,-31.888220249995356,53039.4283332 2025-09-09,08:44:47.000,252,11075750,113645,0,1757407486,13853.275688410002,-31.90231851000135,53039.442307440004 2025-09-09,08:44:48.000,252,11075721,113685,0,1757407487,13853.228534239992,-31.930515029998787,53039.47025592 2025-09-09,08:44:49.000,252,11075728,113805,0,1757407488,13853.255479480002,-31.923465899999428,53039.43532032001 2025-09-09,08:44:50.000,252,11075725,113685,0,1757407489,13853.336315200002,-31.937564159998146,53039.4982044 2025-09-09,08:44:51.000,252,11075738,113645,0,1757407490,13853.390205679993,-31.986908070000936,53039.47025592 2025-09-09,08:44:52.000,252,11075779,113845,0,1757407491,13853.390205679993,-31.993957200000295,53039.49121728 2025-09-09,08:44:53.000,252,11075702,113765,0,1757407492,13853.396941990002,-31.930515029998787,53039.442307440004 2025-09-09,08:44:54.000,252,11075732,113565,0,1757407493,13853.471041399993,-31.986908070000936,53039.4283332 2025-09-09,08:44:55.000,252,11075737,114085,0,1757407494,13853.511459259993,-31.993957200000295,53039.43532032001 2025-09-09,08:44:56.000,252,11075713,114164,0,1757407495,13853.518195569988,-31.972809810002218,53039.442307440004 2025-09-09,08:44:57.000,252,11075752,113925,0,1757407496,13853.558613429988,-32.001006329999655,53039.47724304 2025-09-09,08:44:58.000,252,11075746,113805,0,1757407497,13853.592294979993,-32.001006329999655,53039.463268800006 2025-09-09,08:44:59.000,252,11075736,113685,0,1757407498,13853.605767599998,-31.958711549996224,53039.44929456 2025-09-09,08:45:00.000,252,11075707,113845,0,1757407499,13853.592294979993,-31.944613289997505,53039.42134608 2025-09-09,08:45:01.000,252,11075753,113805,0,1757407500,13853.619240219989,-31.979858940001577,53039.414358960006 2025-09-09,08:45:02.000,252,11075743,113725,0,1757407501,13853.599031289988,-31.90936764000071,53039.40737184001 2025-09-09,08:45:03.000,252,11075763,114045,0,1757407502,13853.619240219989,-31.881171119995997,53039.49121728 2025-09-09,08:45:04.000,252,11075733,113925,0,1757407503,13853.632712839993,-31.874121989996638,53039.43532032001 2025-09-09,08:45:05.000,252,11075730,113645,0,1757407504,13853.625976529998,-31.824778080001124,53039.47724304 2025-09-09,08:45:06.000,252,11075710,113765,0,1757407505,13853.646185459998,-31.775434169998334,53039.45628168001 2025-09-09,08:45:07.000,252,11075677,113725,0,1757407506,13853.652921769994,-31.79658155999641,53039.4982044 2025-09-09,08:45:08.000,252,11075717,113805,0,1757407507,13853.632712839993,-31.768385039998975,53039.47724304 2025-09-09,08:45:09.000,252,11075724,113925,0,1757407508,13853.599031289988,-31.768385039998975,53039.49121728 2025-09-09,08:45:10.000,252,11075719,113925,0,1757407509,13853.639449149989,-31.79658155999641,53039.44929456 2025-09-09,08:45:11.000,252,11075771,114085,0,1757407510,13853.619240219989,-31.74018852000154,53039.49121728 2025-09-09,08:45:12.000,252,11075767,113845,0,1757407511,13853.565349739998,-31.747237650000898,53039.463268800006 2025-09-09,08:45:13.000,252,11075733,113965,0,1757407512,13853.585558669998,-31.704942869997467,53039.512178640005 2025-09-09,08:45:14.000,252,11075762,113605,0,1757407513,13853.578822359988,-31.67674635000003,53039.47724304 2025-09-09,08:45:15.000,252,11075734,113645,0,1757407514,13853.578822359988,-31.719041129996185,53039.47724304 2025-09-09,08:45:16.000,252,11075721,113765,0,1757407515,13853.545140809998,-31.655598960001953,53039.4982044 2025-09-09,08:45:17.000,252,11075682,113725,0,1757407516,13853.578822359988,-31.64150069999596,53039.463268800006 2025-09-09,08:45:18.000,252,11075743,113845,0,1757407517,13853.565349739998,-31.599205919999804,53039.51916576 2025-09-09,08:45:19.000,252,11075727,113405,0,1757407518,13853.538404499988,-31.599205919999804,53039.582049840006 2025-09-09,08:45:20.000,252,11075729,113925,0,1757407519,13853.572086049993,-31.599205919999804,53039.609998320004 2025-09-09,08:45:21.000,252,11075720,113805,0,1757407520,13853.558613429988,-31.585107660001086,53039.561088480004 2025-09-09,08:45:22.000,252,11075781,113725,0,1757407521,13853.504722949998,-31.556911139996373,53039.54012712 2025-09-09,08:45:23.000,252,11075740,113645,0,1757407522,13853.491250329993,-31.549862009997014,53039.561088480004 2025-09-09,08:45:24.000,252,11075732,113685,0,1757407523,13853.477777710003,-31.51461636000022,53039.53314000001 2025-09-09,08:45:25.000,252,11075750,113765,0,1757407524,13853.518195569988,-31.528714619998937,53039.57506272001 2025-09-09,08:45:26.000,252,11075728,113965,0,1757407525,13853.464305089998,-31.49346897000214,53039.61698544 2025-09-09,08:45:27.000,252,11075766,113805,0,1757407526,13853.524931879998,-31.486419839995506,53039.582049840006 2025-09-09,08:45:28.000,252,11075700,113525,0,1757407527,13853.491250329993,-31.50756723000086,53039.59602408 2025-09-09,08:45:29.000,252,11075785,113565,0,1757407528,13853.491250329993,-31.5005181000015,53039.54012712 2025-09-09,08:45:30.000,252,11075701,113725,0,1757407529,13853.518195569988,-31.479370709996147,53039.5680756 2025-09-09,08:45:31.000,252,11075767,113965,0,1757407530,13853.491250329993,-31.528714619998937,53039.57506272001 2025-09-09,08:45:32.000,252,11075768,113965,0,1757407531,13853.524931879998,-31.50756723000086,53039.54711424 2025-09-09,08:45:33.000,252,11075706,113725,0,1757407532,13853.524931879998,-31.51461636000022,53039.58903696 2025-09-09,08:45:34.000,252,11075709,113485,0,1757407533,13853.551877119993,-31.521665489999577,53039.630959680006 2025-09-09,08:45:35.000,252,11075701,113765,0,1757407534,13853.545140809998,-31.51461636000022,53039.60301120001 2025-09-09,08:45:36.000,252,11075712,113845,0,1757407535,13853.545140809998,-31.5005181000015,53039.6379468 2025-09-09,08:45:37.000,252,11075725,113685,0,1757407536,13853.565349739998,-31.486419839995506,53039.58903696 2025-09-09,08:45:38.000,252,11075727,113885,0,1757407537,13853.572086049993,-31.521665489999577,53039.59602408 2025-09-09,08:45:39.000,252,11075689,113805,0,1757407538,13853.545140809998,-31.521665489999577,53039.58903696 2025-09-09,08:45:40.000,252,11075694,113725,0,1757407539,13853.511459259993,-31.521665489999577,53039.582049840006 2025-09-09,08:45:41.000,252,11075716,113645,0,1757407540,13853.531668189993,-31.521665489999577,53039.630959680006 2025-09-09,08:45:42.000,252,11075681,113605,0,1757407541,13853.518195569988,-31.528714619998937,53039.609998320004 2025-09-09,08:45:43.000,252,11075694,113885,0,1757407542,13853.518195569988,-31.521665489999577,53039.58903696 2025-09-09,08:45:44.000,252,11075734,113605,0,1757407543,13853.524931879998,-31.521665489999577,53039.60301120001 2025-09-09,08:45:45.000,252,11075685,113925,0,1757407544,13853.531668189993,-31.535763749998296,53039.6379468 2025-09-09,08:45:46.000,252,11075677,113725,0,1757407545,13853.531668189993,-31.542812879997655,53039.65890816 2025-09-09,08:45:47.000,252,11075709,113805,0,1757407546,13853.545140809998,-31.578058530001726,53039.630959680006 2025-09-09,08:45:48.000,252,11075734,114085,0,1757407547,13853.511459259993,-31.556911139996373,53039.6379468 2025-09-09,08:45:49.000,252,11075687,113805,0,1757407548,13853.524931879998,-31.556911139996373,53039.64493392 2025-09-09,08:45:50.000,252,11075687,113925,0,1757407549,13853.491250329993,-31.57100939999509,53039.70083088001 2025-09-09,08:45:51.000,252,11075768,114085,0,1757407550,13853.444096159998,-31.578058530001726,53039.630959680006 2025-09-09,08:45:52.000,252,11075754,113565,0,1757407551,13853.417150920002,-31.578058530001726,53039.64493392 2025-09-09,08:45:53.000,252,11075697,113765,0,1757407552,13853.383469369997,-31.599205919999804,53039.67288240001 2025-09-09,08:45:54.000,252,11075703,113725,0,1757407553,13853.383469369997,-31.549862009997014,53039.707818 2025-09-09,08:45:55.000,252,11075682,113565,0,1757407554,13853.390205679993,-31.578058530001726,53039.68685664 2025-09-09,08:45:56.000,252,11075670,113405,0,1757407555,13853.336315200002,-31.606255049999163,53039.65192104001 2025-09-09,08:45:57.000,252,11075711,113765,0,1757407556,13853.309369959992,-31.578058530001726,53039.66589528 2025-09-09,08:45:58.000,252,11075729,113885,0,1757407557,13853.289161029992,-31.585107660001086,53039.67288240001 2025-09-09,08:45:59.000,252,11075722,113725,0,1757407558,13853.309369959992,-31.62740243999724,53039.66589528 2025-09-09,08:46:00.000,252,11075738,113805,0,1757407559,13853.242006859997,-31.592156790000445,53039.68685664 2025-09-09,08:46:01.000,252,11075720,113725,0,1757407560,13853.221797929997,-31.599205919999804,53039.679869520005 2025-09-09,08:46:02.000,252,11075730,113845,0,1757407561,13853.235270550002,-31.606255049999163,53039.66589528 2025-09-09,08:46:03.000,252,11075619,113885,0,1757407562,13853.201588999997,-31.6344515699966,53039.65890816 2025-09-09,08:46:04.000,252,11075699,113765,0,1757407563,13853.208325309992,-31.6344515699966,53039.679869520005 2025-09-09,08:46:05.000,252,11075730,113725,0,1757407564,13853.194852690001,-31.599205919999804,53039.609998320004 2025-09-09,08:46:06.000,252,11075720,113605,0,1757407565,13853.215061620002,-31.6344515699966,53039.65192104001 2025-09-09,08:46:07.000,252,11075693,113805,0,1757407566,13853.201588999997,-31.64150069999596,53039.65192104001 2025-09-09,08:46:08.000,252,11075720,113725,0,1757407567,13853.255479480002,-31.662648090001312,53039.65192104001 2025-09-09,08:46:09.000,252,11075691,113245,0,1757407568,13853.289161029992,-31.69084460999875,53039.65890816 2025-09-09,08:46:10.000,252,11075666,114164,0,1757407569,13853.242006859997,-31.68379547999939,53039.66589528 2025-09-09,08:46:11.000,252,11075739,113645,0,1757407570,13853.268952099992,-31.67674635000003,53039.62397256001 2025-09-09,08:46:12.000,252,11075734,114045,0,1757407571,13853.302633649997,-31.67674635000003,53039.6379468 2025-09-09,08:46:13.000,252,11075728,113965,0,1757407572,13853.316106270002,-31.69084460999875,53039.630959680006 2025-09-09,08:46:14.000,252,11075685,113885,0,1757407573,13853.316106270002,-31.704942869997467,53039.64493392 2025-09-09,08:46:15.000,252,11075666,113765,0,1757407574,13853.329578889992,-31.704942869997467,53039.65192104001 2025-09-09,08:46:16.000,252,11075722,113645,0,1757407575,13853.376733060002,-31.69084460999875,53039.65890816 2025-09-09,08:46:17.000,252,11075702,113685,0,1757407576,13853.417150920002,-31.67674635000003,53039.69384376 2025-09-09,08:46:18.000,252,11075668,113805,0,1757407577,13853.369996749992,-31.711991999996826,53039.65890816 2025-09-09,08:46:19.000,252,11075707,113765,0,1757407578,13853.417150920002,-31.711991999996826,53039.66589528 2025-09-09,08:46:20.000,252,11075750,113725,0,1757407579,13853.444096159998,-31.726090259995544,53039.6379468 2025-09-09,08:46:21.000,252,11075714,113685,0,1757407580,13853.444096159998,-31.711991999996826,53039.66589528 2025-09-09,08:46:22.000,252,11075719,113845,0,1757407581,13853.423887229997,-31.67674635000003,53039.67288240001 2025-09-09,08:46:23.000,252,11075670,113685,0,1757407582,13853.457568780002,-31.711991999996826,53039.707818 2025-09-09,08:46:24.000,252,11075635,113725,0,1757407583,13853.403678299997,-31.68379547999939,53039.69384376 2025-09-09,08:46:25.000,252,11075681,113925,0,1757407584,13853.471041399993,-31.69084460999875,53039.69384376 2025-09-09,08:46:26.000,252,11075704,113925,0,1757407585,13853.444096159998,-31.697893739998108,53039.679869520005 2025-09-09,08:46:27.000,252,11075677,113845,0,1757407586,13853.437359850002,-31.64150069999596,53039.69384376 2025-09-09,08:46:28.000,252,11075656,113765,0,1757407587,13853.437359850002,-31.648549829995318,53039.707818 2025-09-09,08:46:29.000,252,11075672,113765,0,1757407588,13853.423887229997,-31.613304179998522,53039.70083088001 2025-09-09,08:46:30.000,252,11075729,113765,0,1757407589,13853.437359850002,-31.549862009997014,53039.70083088001 2025-09-09,08:46:31.000,252,11075691,113885,0,1757407590,13853.390205679993,-31.521665489999577,53039.707818 2025-09-09,08:46:32.000,252,11075677,113685,0,1757407591,13853.376733060002,-31.542812879997655,53039.68685664 2025-09-09,08:46:33.000,252,11075728,113925,0,1757407592,13853.343051509997,-31.5005181000015,53039.74275360001 2025-09-09,08:46:34.000,252,11075680,113645,0,1757407593,13853.289161029992,-31.50756723000086,53039.73576648 2025-09-09,08:46:35.000,252,11075644,113885,0,1757407594,13853.295897340002,-31.486419839995506,53039.707818 2025-09-09,08:46:36.000,252,11075652,113765,0,1757407595,13853.275688410002,-31.49346897000214,53039.67288240001 2025-09-09,08:46:37.000,252,11075710,113805,0,1757407596,13853.275688410002,-31.479370709996147,53039.71480512 2025-09-09,08:46:38.000,252,11075763,113805,0,1757407597,13853.262215789997,-31.486419839995506,53039.728779360004 2025-09-09,08:46:39.000,252,11075715,113765,0,1757407598,13853.309369959992,-31.5005181000015,53039.73576648 2025-09-09,08:46:40.000,252,11075690,113725,0,1757407599,13853.349787819992,-31.46527244999743,53039.74275360001 2025-09-09,08:46:41.000,252,11075712,113685,0,1757407600,13853.309369959992,-31.46527244999743,53039.74275360001 2025-09-09,08:46:42.000,252,11075692,113765,0,1757407601,13853.302633649997,-31.40887940999528,53039.69384376 2025-09-09,08:46:43.000,252,11075662,113645,0,1757407602,13853.242006859997,-31.437075929999992,53039.73576648 2025-09-09,08:46:44.000,252,11075576,113845,0,1757407603,13853.343051509997,-31.39478114999656,53039.78467632 2025-09-09,08:46:45.000,252,11075738,113805,0,1757407604,13853.336315200002,-31.422977670001274,53039.80563768 2025-09-09,08:46:46.000,252,11075673,113565,0,1757407605,13853.349787819992,-31.40183027999592,53039.798650560006 2025-09-09,08:46:47.000,252,11075693,113805,0,1757407606,13853.369996749992,-31.359535499999765,53039.75672784 2025-09-09,08:46:48.000,252,11075716,114085,0,1757407607,13853.403678299997,-31.366584629999124,53039.798650560006 2025-09-09,08:46:49.000,252,11075659,113885,0,1757407608,13853.410414609993,-31.33133898000233,53039.8126248 2025-09-09,08:46:50.000,252,11075647,113725,0,1757407609,13853.450832469993,-31.317240719996335,53039.78467632 2025-09-09,08:46:51.000,252,11075632,113685,0,1757407610,13853.437359850002,-31.324289849995694,53039.73576648 2025-09-09,08:46:52.000,252,11075695,113845,0,1757407611,13853.457568780002,-31.289044199998898,53039.80563768 2025-09-09,08:46:53.000,252,11075655,113765,0,1757407612,13853.430623539993,-31.26789681000082,53039.76371496 2025-09-09,08:46:54.000,252,11075701,113605,0,1757407613,13853.450832469993,-31.289044199998898,53039.8126248 2025-09-09,08:46:55.000,252,11075679,113765,0,1757407614,13853.464305089998,-31.27494594000018,53039.798650560006 2025-09-09,08:46:56.000,252,11075685,113645,0,1757407615,13853.457568780002,-31.253798550002102,53039.79166344001 2025-09-09,08:46:57.000,252,11075692,113725,0,1757407616,13853.450832469993,-31.26084768000146,53039.84057328001 2025-09-09,08:46:58.000,252,11075674,113845,0,1757407617,13853.410414609993,-31.204454639999312,53039.83358616 2025-09-09,08:46:59.000,252,11075663,113885,0,1757407618,13853.450832469993,-31.21855289999803,53039.847560400005 2025-09-09,08:47:00.000,252,11075662,113725,0,1757407619,13853.450832469993,-31.190356380000594,53039.83358616 2025-09-09,08:47:01.000,252,11075633,113765,0,1757407620,13853.457568780002,-31.183307250001235,53039.85454752 2025-09-09,08:47:02.000,252,11075605,113805,0,1757407621,13853.396941990002,-31.148061599997163,53039.87550888 2025-09-09,08:47:03.000,252,11075699,113845,0,1757407622,13853.450832469993,-31.16920898999524,53039.86153464 2025-09-09,08:47:04.000,252,11075690,113685,0,1757407623,13853.417150920002,-31.16920898999524,53039.882496 2025-09-09,08:47:05.000,252,11075653,113765,0,1757407624,13853.417150920002,-31.16920898999524,53039.85454752 2025-09-09,08:47:06.000,252,11075700,113765,0,1757407625,13853.403678299997,-31.141012469997804,53039.87550888 2025-09-09,08:47:07.000,252,11075683,113685,0,1757407626,13853.417150920002,-31.183307250001235,53039.90345736 2025-09-09,08:47:08.000,252,11075645,113685,0,1757407627,13853.410414609993,-31.155110729996522,53039.882496 2025-09-09,08:47:09.000,252,11075603,113525,0,1757407628,13853.403678299997,-31.141012469997804,53039.93140584 2025-09-09,08:47:10.000,252,11075622,113725,0,1757407629,13853.390205679993,-31.141012469997804,53039.90345736 2025-09-09,08:47:11.000,252,11075694,113805,0,1757407630,13853.369996749992,-31.119865079999727,53039.945380080004 2025-09-09,08:47:12.000,252,11075718,113725,0,1757407631,13853.410414609993,-31.09871769000165,53039.95935432001 2025-09-09,08:47:13.000,252,11075627,113925,0,1757407632,13853.383469369997,-31.133963339998445,53039.93839296001 2025-09-09,08:47:14.000,252,11075666,113805,0,1757407633,13853.383469369997,-31.10576682000101,53040.00127704 2025-09-09,08:47:15.000,252,11075646,113605,0,1757407634,13853.369996749992,-31.09166856000229,53039.95935432001 2025-09-09,08:47:16.000,252,11075700,113765,0,1757407635,13853.410414609993,-31.084619429995655,53039.93140584 2025-09-09,08:47:17.000,252,11075663,113805,0,1757407636,13853.437359850002,-31.04937377999886,53040.00826416001 2025-09-09,08:47:18.000,252,11075631,113725,0,1757407637,13853.437359850002,-31.070521169996937,53039.966341440006 2025-09-09,08:47:19.000,252,11075614,113805,0,1757407638,13853.423887229997,-31.070521169996937,53040.00127704 2025-09-09,08:47:20.000,252,11075641,113765,0,1757407639,13853.423887229997,-31.0423246499995,53039.99428992 2025-09-09,08:47:21.000,252,11075673,114245,0,1757407640,13853.417150920002,-31.021177260001423,53040.00127704 2025-09-09,08:47:22.000,252,11075676,113725,0,1757407641,13853.437359850002,-30.98593160999735,53040.00826416001 2025-09-09,08:47:23.000,252,11075717,113925,0,1757407642,13853.430623539993,-30.98593160999735,53040.07813536001 2025-09-09,08:47:24.000,252,11075699,113685,0,1757407643,13853.417150920002,-30.978882479997992,53040.02922552 2025-09-09,08:47:25.000,252,11075616,113765,0,1757407644,13853.450832469993,-30.950685960000555,53040.05018688 2025-09-09,08:47:26.000,252,11075682,113765,0,1757407645,13853.484514019998,-30.943636830001196,53040.05018688 2025-09-09,08:47:27.000,252,11075622,113965,0,1757407646,13853.491250329993,-30.929538569995202,53040.05717400001 2025-09-09,08:47:28.000,252,11075641,113885,0,1757407647,13853.504722949998,-30.936587700001837,53040.10608384001 2025-09-09,08:47:29.000,252,11075679,113765,0,1757407648,13853.477777710003,-30.922489439995843,53040.0921096 2025-09-09,08:47:30.000,252,11075684,113405,0,1757407649,13853.471041399993,-30.922489439995843,53040.12005808 2025-09-09,08:47:31.000,252,11075616,113805,0,1757407650,13853.477777710003,-30.908391179997125,53040.10608384001 2025-09-09,08:47:32.000,252,11075678,114245,0,1757407651,13853.524931879998,-30.87314553000033,53040.14800656 2025-09-09,08:47:33.000,252,11075638,113885,0,1757407652,13853.551877119993,-30.894292919998406,53040.18992928 2025-09-09,08:47:34.000,252,11075636,113725,0,1757407653,13853.545140809998,-30.901342049997766,53040.1619808 2025-09-09,08:47:35.000,252,11075635,113725,0,1757407654,13853.592294979993,-30.908391179997125,53040.1969164 2025-09-09,08:47:36.000,252,11075603,113765,0,1757407655,13853.619240219989,-30.87314553000033,53040.24582624001 2025-09-09,08:47:37.000,252,11075640,113565,0,1757407656,13853.619240219989,-30.936587700001837,53040.23883912 2025-09-09,08:47:38.000,252,11075651,113445,0,1757407657,13853.619240219989,-30.901342049997766,53040.21089064 2025-09-09,08:47:39.000,252,11075622,113685,0,1757407658,13853.666394389998,-30.86609640000097,53040.22486488001 2025-09-09,08:47:40.000,252,11075676,113765,0,1757407659,13853.679867009989,-30.87314553000033,53040.24582624001 2025-09-09,08:47:41.000,252,11075605,113685,0,1757407660,13853.666394389998,-30.85904727000161,53040.24582624001 2025-09-09,08:47:42.000,252,11075679,113925,0,1757407661,13853.686603319999,-30.844949009995617,53040.252813360006 2025-09-09,08:47:43.000,252,11075634,113405,0,1757407662,13853.679867009989,-30.85199814000225,53040.29473608001 2025-09-09,08:47:44.000,252,11075622,113725,0,1757407663,13853.700075939989,-30.85904727000161,53040.30871032 2025-09-09,08:47:45.000,252,11075675,113805,0,1757407664,13853.693339629994,-30.80970335999882,53040.350633040005 2025-09-09,08:47:46.000,252,11075646,113925,0,1757407665,13853.720284869989,-30.8308507499969,53040.350633040005 2025-09-09,08:47:47.000,252,11075646,113725,0,1757407666,13853.706812249999,-30.837899879996257,53040.37858152 2025-09-09,08:47:48.000,252,11075604,113845,0,1757407667,13853.713548559994,-30.82380161999754,53040.37858152 2025-09-09,08:47:49.000,252,11075656,113925,0,1757407668,13853.747230109999,-30.82380161999754,53040.37858152 2025-09-09,08:47:50.000,252,11075611,113765,0,1757407669,13853.740493799989,-30.80265422999946,53040.38556864 2025-09-09,08:47:51.000,252,11075649,113765,0,1757407670,13853.686603319999,-30.80970335999882,53040.38556864 2025-09-09,08:47:52.000,252,11075601,113925,0,1757407671,13853.693339629994,-30.81675248999818,53040.43447848 2025-09-09,08:47:53.000,252,11075637,114005,0,1757407672,13853.720284869989,-30.81675248999818,53040.44146560001 2025-09-09,08:47:54.000,252,11075634,113685,0,1757407673,13853.720284869989,-30.85199814000225,53040.420504240006 2025-09-09,08:47:55.000,252,11075609,113725,0,1757407674,13853.693339629994,-30.85904727000161,53040.46242696001 2025-09-09,08:47:56.000,252,11075632,113685,0,1757407675,13853.700075939989,-30.85904727000161,53040.42749136 2025-09-09,08:47:57.000,252,11075600,113565,0,1757407676,13853.659658079989,-30.837899879996257,53040.448452720004 2025-09-09,08:47:58.000,252,11075616,113765,0,1757407677,13853.646185459998,-30.781506840001384,53040.518323920005 2025-09-09,08:47:59.000,252,11075679,113925,0,1757407678,13853.666394389998,-30.837899879996257,53040.53229816 2025-09-09,08:48:00.000,252,11075673,113845,0,1757407679,13853.659658079989,-30.8308507499969,53040.56024664001 2025-09-09,08:48:01.000,252,11075629,113805,0,1757407680,13853.632712839993,-30.82380161999754,53040.53229816 2025-09-09,08:48:02.000,252,11075645,113805,0,1757407681,13853.612503909993,-30.80970335999882,53040.518323920005 2025-09-09,08:48:03.000,252,11075599,113765,0,1757407682,13853.646185459998,-30.85199814000225,53040.567233760004 2025-09-09,08:48:04.000,252,11075679,113805,0,1757407683,13853.585558669998,-30.82380161999754,53040.518323920005 2025-09-09,08:48:05.000,252,11075596,113605,0,1757407684,13853.592294979993,-30.837899879996257,53040.53928528001 2025-09-09,08:48:06.000,252,11075678,113685,0,1757407685,13853.538404499988,-30.844949009995617,53040.5462724 2025-09-09,08:48:07.000,252,11075612,113765,0,1757407686,13853.538404499988,-30.82380161999754,53040.49736256 2025-09-09,08:48:08.000,252,11075635,114085,0,1757407687,13853.524931879998,-30.81675248999818,53040.52531104 2025-09-09,08:48:09.000,252,11075625,113765,0,1757407688,13853.551877119993,-30.81675248999818,53040.57422088 2025-09-09,08:48:10.000,252,11075626,113605,0,1757407689,13853.531668189993,-30.80970335999882,53040.52531104 2025-09-09,08:48:11.000,252,11075629,113845,0,1757407690,13853.518195569988,-30.795605100000103,53040.55325952 2025-09-09,08:48:12.000,252,11075580,113925,0,1757407691,13853.497986639988,-30.80970335999882,53040.57422088 2025-09-09,08:48:13.000,252,11075638,114245,0,1757407692,13853.491250329993,-30.76740857999539,53040.57422088 2025-09-09,08:48:14.000,252,11075602,113685,0,1757407693,13853.518195569988,-30.788555970000743,53040.567233760004 2025-09-09,08:48:15.000,252,11075674,113765,0,1757407694,13853.511459259993,-30.795605100000103,53040.567233760004 2025-09-09,08:48:16.000,252,11075654,113605,0,1757407695,13853.511459259993,-30.76740857999539,53040.567233760004 2025-09-09,08:48:17.000,252,11075665,113925,0,1757407696,13853.497986639988,-30.80265422999946,53040.5462724 2025-09-09,08:48:18.000,252,11075673,113685,0,1757407697,13853.524931879998,-30.76035944999603,53040.55325952 2025-09-09,08:48:19.000,252,11075634,113725,0,1757407698,13853.518195569988,-30.788555970000743,53040.588195120006 2025-09-09,08:48:20.000,252,11075628,113805,0,1757407699,13853.531668189993,-30.76740857999539,53040.6510792 2025-09-09,08:48:21.000,252,11075669,113925,0,1757407700,13853.531668189993,-30.75331031999667,53040.588195120006 2025-09-09,08:48:22.000,252,11075579,113725,0,1757407701,13853.558613429988,-30.76035944999603,53040.63011784001 2025-09-09,08:48:23.000,252,11075613,113765,0,1757407702,13853.585558669998,-30.739212059997953,53040.60915648001 2025-09-09,08:48:24.000,252,11075625,113765,0,1757407703,13853.585558669998,-30.725113799999235,53040.616143600004 2025-09-09,08:48:25.000,252,11075663,113405,0,1757407704,13853.632712839993,-30.732162929998594,53040.60216936 2025-09-09,08:48:26.000,252,11075617,113765,0,1757407705,13853.605767599998,-30.661671629997727,53040.616143600004 2025-09-09,08:48:27.000,252,11075668,113645,0,1757407706,13853.612503909993,-30.675769889996445,53040.637104960006 2025-09-09,08:48:28.000,252,11075641,113765,0,1757407707,13853.639449149989,-30.619376850001572,53040.6510792 2025-09-09,08:48:29.000,252,11075634,113685,0,1757407708,13853.646185459998,-30.64052423999965,53040.6510792 2025-09-09,08:48:30.000,252,11075641,113885,0,1757407709,13853.625976529998,-30.63347511000029,53040.67902768001 2025-09-09,08:48:31.000,252,11075627,113725,0,1757407710,13853.646185459998,-30.59822945999622,53040.74191176 2025-09-09,08:48:32.000,252,11075631,113845,0,1757407711,13853.673130699994,-30.57708206999814,53040.69998904 2025-09-09,08:48:33.000,252,11075646,113925,0,1757407712,13853.605767599998,-30.534787290001987,53040.734924640004 2025-09-09,08:48:34.000,252,11075669,113685,0,1757407713,13853.625976529998,-30.534787290001987,53040.67902768001 2025-09-09,08:48:35.000,252,11075663,113925,0,1757407714,13853.605767599998,-30.513639899996633,53040.74889888001 2025-09-09,08:48:36.000,252,11075608,113685,0,1757407715,13853.585558669998,-30.513639899996633,53040.734924640004 2025-09-09,08:48:37.000,252,11075613,113765,0,1757407716,13853.578822359988,-30.450197729995125,53040.783834480004 2025-09-09,08:48:38.000,252,11075643,113725,0,1757407717,13853.572086049993,-30.47134512000048,53040.82575720001 2025-09-09,08:48:39.000,252,11075657,114005,0,1757407718,13853.511459259993,-30.429050339997048,53040.77684736001 2025-09-09,08:48:40.000,252,11075660,113725,0,1757407719,13853.511459259993,-30.393804690000252,53040.87466704001 2025-09-09,08:48:41.000,252,11075598,114045,0,1757407720,13853.524931879998,-30.379706430001534,53040.84671856001 2025-09-09,08:48:42.000,252,11075619,114085,0,1757407721,13853.511459259993,-30.35150990999682,53040.84671856001 2025-09-09,08:48:43.000,252,11075646,113805,0,1757407722,13853.511459259993,-30.330362519998744,53040.83973144 2025-09-09,08:48:44.000,252,11075626,113725,0,1757407723,13853.511459259993,-30.309215130000666,53040.804795840006 2025-09-09,08:48:45.000,252,11075591,113885,0,1757407724,13853.477777710003,-30.323313389999385,53040.86767992 2025-09-09,08:48:46.000,252,11075686,113605,0,1757407725,13853.518195569988,-30.295116870001948,53040.88165416 2025-09-09,08:48:47.000,252,11075633,113885,0,1757407726,13853.491250329993,-30.273969479996595,53040.88864128 2025-09-09,08:48:48.000,252,11075621,113845,0,1757407727,13853.477777710003,-30.281018609995954,53040.93755112 2025-09-09,08:48:49.000,252,11075651,113885,0,1757407728,13853.484514019998,-30.245772959999158,53040.96549960001 2025-09-09,08:48:50.000,252,11075671,113765,0,1757407729,13853.437359850002,-30.21757644000172,53040.87466704001 2025-09-09,08:48:51.000,252,11075594,113805,0,1757407730,13853.423887229997,-30.23167470000044,53040.88165416 2025-09-09,08:48:52.000,252,11075644,113765,0,1757407731,13853.450832469993,-30.2387238299998,53040.923576880006 2025-09-09,08:48:53.000,252,11075612,113845,0,1757407732,13853.464305089998,-30.2387238299998,53040.95851248 2025-09-09,08:48:54.000,252,11075644,113965,0,1757407733,13853.430623539993,-30.273969479996595,53040.94453824001 2025-09-09,08:48:55.000,252,11075636,113805,0,1757407734,13853.437359850002,-30.259871219997876,53040.90960264 2025-09-09,08:48:56.000,252,11075553,113685,0,1757407735,13853.423887229997,-30.21757644000172,53040.99344808001 2025-09-09,08:48:57.000,252,11075571,113845,0,1757407736,13853.471041399993,-30.23167470000044,53040.93755112 2025-09-09,08:48:58.000,252,11075654,113845,0,1757407737,13853.464305089998,-30.23167470000044,53040.94453824001 2025-09-09,08:48:59.000,252,11075633,113285,0,1757407738,13853.491250329993,-30.22462557000108,53040.97947384 2025-09-09,08:49:00.000,252,11075567,113925,0,1757407739,13853.484514019998,-30.252822089998517,53041.0004352 2025-09-09,08:49:01.000,252,11075650,113725,0,1757407740,13853.511459259993,-30.21757644000172,53040.97947384 2025-09-09,08:49:02.000,252,11075613,113805,0,1757407741,13853.551877119993,-30.203478179995727,53040.97947384 2025-09-09,08:49:03.000,252,11075597,113845,0,1757407742,13853.578822359988,-30.16823252999893,53041.021396560005 2025-09-09,08:49:04.000,252,11075578,113685,0,1757407743,13853.578822359988,-30.18233078999765,53041.01440944001 2025-09-09,08:49:05.000,252,11075652,113765,0,1757407744,13853.565349739998,-30.16823252999893,53041.01440944001 2025-09-09,08:49:06.000,252,11075624,113605,0,1757407745,13853.565349739998,-30.161183399999572,53041.091267760006 2025-09-09,08:49:07.000,252,11075651,113765,0,1757407746,13853.578822359988,-30.17528165999829,53041.05633216 2025-09-09,08:49:08.000,252,11075646,113605,0,1757407747,13853.585558669998,-30.1259377499955,53041.06331928001 2025-09-09,08:49:09.000,252,11075661,113685,0,1757407748,13853.585558669998,-30.154134270000213,53041.070306400004 2025-09-09,08:49:10.000,252,11075640,113565,0,1757407749,13853.605767599998,-30.1259377499955,53041.11222912001 2025-09-09,08:49:11.000,252,11075596,113845,0,1757407750,13853.558613429988,-30.11888861999614,53041.09825488 2025-09-09,08:49:12.000,252,11075595,113805,0,1757407751,13853.551877119993,-30.090692099998705,53041.1751132 2025-09-09,08:49:13.000,252,11075680,114085,0,1757407752,13853.572086049993,-30.090692099998705,53041.08428064001 2025-09-09,08:49:14.000,252,11075632,113525,0,1757407753,13853.572086049993,-30.076593839999987,53041.14716472 2025-09-09,08:49:15.000,252,11075556,113765,0,1757407754,13853.538404499988,-30.083642969999346,53041.16113896001 2025-09-09,08:49:16.000,252,11075634,113405,0,1757407755,13853.524931879998,-30.076593839999987,53041.18210032001 2025-09-09,08:49:17.000,252,11075669,113765,0,1757407756,13853.511459259993,-30.069544710000628,53041.119216240004 2025-09-09,08:49:18.000,252,11075664,113965,0,1757407757,13853.504722949998,-30.05544645000191,53041.1751132 2025-09-09,08:49:19.000,252,11075633,113605,0,1757407758,13853.531668189993,-30.083642969999346,53041.16113896001 2025-09-09,08:49:20.000,252,11075671,113725,0,1757407759,13853.464305089998,-30.048397319995274,53041.20306168 2025-09-09,08:49:21.000,252,11075634,113885,0,1757407760,13853.471041399993,-30.076593839999987,53041.16113896001 2025-09-09,08:49:22.000,252,11075649,113925,0,1757407761,13853.497986639988,-30.083642969999346,53041.25197152001 2025-09-09,08:49:23.000,252,11075600,113765,0,1757407762,13853.450832469993,-30.076593839999987,53041.21703592 2025-09-09,08:49:24.000,252,11075604,113725,0,1757407763,13853.477777710003,-30.140036010001495,53041.189087440005 2025-09-09,08:49:25.000,252,11075587,113885,0,1757407764,13853.464305089998,-30.1259377499955,53041.29389424 2025-09-09,08:49:26.000,252,11075648,113805,0,1757407765,13853.491250329993,-30.111839489996783,53041.27992000001 2025-09-09,08:49:27.000,252,11075651,114085,0,1757407766,13853.471041399993,-30.161183399999572,53041.25197152001 2025-09-09,08:49:28.000,252,11075599,113885,0,1757407767,13853.477777710003,-30.161183399999572,53041.27992000001 2025-09-09,08:49:29.000,252,11075605,113725,0,1757407768,13853.464305089998,-30.210527309995086,53041.3148556 2025-09-09,08:49:30.000,252,11075634,113885,0,1757407769,13853.444096159998,-30.245772959999158,53041.30088136001 2025-09-09,08:49:31.000,252,11075653,113845,0,1757407770,13853.444096159998,-30.23167470000044,53041.286907120004 2025-09-09,08:49:32.000,252,11075566,113765,0,1757407771,13853.464305089998,-30.266920349997235,53041.32882984001 2025-09-09,08:49:33.000,252,11075669,114205,0,1757407772,13853.437359850002,-30.295116870001948,53041.356778320005 2025-09-09,08:49:34.000,252,11075670,113685,0,1757407773,13853.437359850002,-30.288067739995313,53041.33581696 2025-09-09,08:49:35.000,252,11075636,113645,0,1757407774,13853.417150920002,-30.35150990999682,53041.356778320005 2025-09-09,08:49:36.000,252,11075629,113765,0,1757407775,13853.423887229997,-30.36560816999554,53041.3847268 2025-09-09,08:49:37.000,252,11075659,113765,0,1757407776,13853.376733060002,-30.386755560000893,53041.29389424 2025-09-09,08:49:38.000,252,11075675,113765,0,1757407777,13853.403678299997,-30.386755560000893,53041.37075256 2025-09-09,08:49:39.000,252,11075631,113645,0,1757407778,13853.369996749992,-30.36560816999554,53041.356778320005 2025-09-09,08:49:40.000,252,11075612,113685,0,1757407779,13853.349787819992,-30.344460779997462,53041.37075256 2025-09-09,08:49:41.000,252,11075634,113845,0,1757407780,13853.336315200002,-30.35855903999618,53041.33581696 2025-09-09,08:49:42.000,252,11075596,113965,0,1757407781,13853.309369959992,-30.337411649998103,53041.426649520006 2025-09-09,08:49:43.000,252,11075645,113725,0,1757407782,13853.275688410002,-30.323313389999385,53041.41966240001 2025-09-09,08:49:44.000,252,11075654,113685,0,1757407783,13853.255479480002,-30.323313389999385,53041.37773968001 2025-09-09,08:49:45.000,252,11075583,113765,0,1757407784,13853.268952099992,-30.273969479996595,53041.39870104001 2025-09-09,08:49:46.000,252,11075669,113885,0,1757407785,13853.262215789997,-30.266920349997235,53041.41267528 2025-09-09,08:49:47.000,252,11075697,113725,0,1757407786,13853.255479480002,-30.266920349997235,53041.43363664 2025-09-09,08:49:48.000,252,11075634,113645,0,1757407787,13853.228534239992,-30.252822089998517,53041.37773968001 2025-09-09,08:49:49.000,252,11075628,114045,0,1757407788,13853.248743169992,-30.22462557000108,53041.405688160005 2025-09-09,08:49:50.000,252,11075671,113965,0,1757407789,13853.194852690001,-30.196429049996368,53041.3847268 2025-09-09,08:49:51.000,252,11075657,113565,0,1757407790,13853.161171139996,-30.161183399999572,53041.37075256 2025-09-09,08:49:52.000,252,11075659,113765,0,1757407791,13853.127489589991,-30.154134270000213,53041.41267528 2025-09-09,08:49:53.000,252,11075632,113925,0,1757407792,13853.127489589991,-30.1259377499955,53041.41966240001 2025-09-09,08:49:54.000,252,11075661,113605,0,1757407793,13853.080335419996,-30.090692099998705,53041.426649520006 2025-09-09,08:49:55.000,252,11075679,113885,0,1757407794,13853.046653869991,-30.034299059996556,53041.46158512 2025-09-09,08:49:56.000,252,11075638,113645,0,1757407795,13852.999499699996,-30.020200799997838,53041.43363664 2025-09-09,08:49:57.000,252,11075678,113885,0,1757407796,13853.006236009991,-29.96380775999569,53041.43363664 2025-09-09,08:49:58.000,252,11075632,113725,0,1757407797,13853.026444939991,-29.95675862999633,53041.405688160005 2025-09-09,08:49:59.000,252,11075670,113725,0,1757407798,13852.99276339,-29.928562109998893,53041.426649520006 2025-09-09,08:50:00.000,252,11075704,113765,0,1757407799,13852.98602707999,-29.886267329995462,53041.41267528 2025-09-09,08:50:01.000,252,11075617,113845,0,1757407800,13852.999499699996,-29.858070809998026,53041.39171392 2025-09-09,08:50:02.000,252,11075709,113685,0,1757407801,13852.98602707999,-29.879218199996103,53041.426649520006 2025-09-09,08:50:03.000,252,11075691,113765,0,1757407802,13852.94560921999,-29.82282516000123,53041.454598000004 2025-09-09,08:50:04.000,252,11075631,113765,0,1757407803,13852.97255446,-29.82282516000123,53041.46158512 2025-09-09,08:50:05.000,252,11075650,113565,0,1757407804,13852.96581814999,-29.82987429000059,53041.46158512 2025-09-09,08:50:06.000,252,11075658,113725,0,1757407805,13853.019708629996,-29.76643211999908,53041.43363664 2025-09-09,08:50:07.000,252,11075648,113805,0,1757407806,13853.019708629996,-29.738235600001644,53041.49652072001 2025-09-09,08:50:08.000,252,11075691,113645,0,1757407807,13853.006236009991,-29.681842559999495,53041.49652072001 2025-09-09,08:50:09.000,252,11075582,113965,0,1757407808,13853.03318125,-29.71708820999629,53041.51748208001 2025-09-09,08:50:10.000,252,11075649,113885,0,1757407809,13853.019708629996,-29.710039079996932,53041.53145632 2025-09-09,08:50:11.000,252,11075624,113765,0,1757407810,13853.066862799991,-29.681842559999495,53041.53145632 2025-09-09,08:50:12.000,252,11075647,114005,0,1757407811,13853.080335419996,-29.660695170001418,53041.49652072001 2025-09-09,08:50:13.000,252,11075656,113405,0,1757407812,13853.080335419996,-29.65364604000206,53041.53844344 2025-09-09,08:50:14.000,252,11075608,113765,0,1757407813,13853.087071729991,-29.611351259998628,53041.51748208001 2025-09-09,08:50:15.000,252,11075597,113725,0,1757407814,13853.066862799991,-29.54790908999712,53041.55241768 2025-09-09,08:50:16.000,252,11075676,113645,0,1757407815,13853.073599110001,-29.505614310000965,53041.594340400006 2025-09-09,08:50:17.000,252,11075682,113725,0,1757407816,13853.087071729991,-29.512663440000324,53041.58735328001 2025-09-09,08:50:18.000,252,11075684,113645,0,1757407817,13853.087071729991,-29.42807388000074,53041.63626312001 2025-09-09,08:50:19.000,252,11075643,114085,0,1757407818,13853.060126489996,-29.41397562000202,53041.58735328001 2025-09-09,08:50:20.000,252,11075635,113885,0,1757407819,13853.026444939991,-29.37872996999795,53041.66421160001 2025-09-09,08:50:21.000,252,11075672,113765,0,1757407820,13852.99276339,-29.343484320001153,53041.63626312001 2025-09-09,08:50:22.000,252,11075622,113565,0,1757407821,13852.959081839996,-29.35758257999987,53041.692160080005 2025-09-09,08:50:23.000,252,11075635,113565,0,1757407822,13852.96581814999,-29.287091279999004,53041.75504416001 2025-09-09,08:50:24.000,252,11075617,113685,0,1757407823,13852.95234553,-29.265943890000926,53041.72709568 2025-09-09,08:50:25.000,252,11075638,113805,0,1757407824,13852.898455049995,-29.216599979998136,53041.70613432 2025-09-09,08:50:26.000,252,11075592,113765,0,1757407825,13852.88498242999,-29.202501719999418,53041.692160080005 2025-09-09,08:50:27.000,252,11075620,113805,0,1757407826,13852.858037189995,-29.209550849998777,53041.70613432 2025-09-09,08:50:28.000,252,11075675,113725,0,1757407827,13852.837828259995,-29.216599979998136,53041.73408280001 2025-09-09,08:50:29.000,252,11075606,113765,0,1757407828,13852.837828259995,-29.223649109997496,53041.741069920005 2025-09-09,08:50:30.000,252,11075652,113685,0,1757407829,13852.79067409,-29.160206939995987,53041.741069920005 2025-09-09,08:50:31.000,252,11075616,113765,0,1757407830,13852.84456456999,-29.14610867999727,53041.75504416001 2025-09-09,08:50:32.000,252,11075613,113765,0,1757407831,13852.85130088,-29.17430520000198,53041.78299264001 2025-09-09,08:50:33.000,252,11075643,113765,0,1757407832,13852.817619329995,-29.12496128999919,53041.762031280006 2025-09-09,08:50:34.000,252,11075701,113885,0,1757407833,13852.82435563999,-29.12496128999919,53041.810941120006 2025-09-09,08:50:35.000,252,11075563,113805,0,1757407834,13852.82435563999,-29.08971563999512,53041.81792824 2025-09-09,08:50:36.000,252,11075679,113565,0,1757407835,13852.80414670999,-29.08266650999576,53041.74805704 2025-09-09,08:50:37.000,252,11075602,113845,0,1757407836,13852.817619329995,-29.096764770001755,53041.81792824 2025-09-09,08:50:38.000,252,11075605,113685,0,1757407837,13852.837828259995,-29.040371729999606,53041.80395400001 2025-09-09,08:50:39.000,252,11075555,113645,0,1757407838,13852.797410399995,-29.033322600000247,53041.85286384001 2025-09-09,08:50:40.000,252,11075625,113805,0,1757407839,13852.797410399995,-29.005126079995534,53041.908760800005 2025-09-09,08:50:41.000,252,11075626,113645,0,1757407840,13852.82435563999,-28.991027819996816,53041.908760800005 2025-09-09,08:50:42.000,252,11075674,114045,0,1757407841,13852.817619329995,-28.96283129999938,53041.91574792 2025-09-09,08:50:43.000,252,11075605,113605,0,1757407842,13852.797410399995,-28.94873304000066,53041.93670928 2025-09-09,08:50:44.000,252,11075636,114045,0,1757407843,13852.85130088,-28.934634780001943,53041.98561912 2025-09-09,08:50:45.000,252,11075611,113765,0,1757407844,13852.84456456999,-28.92053651999595,53041.978632000006 2025-09-09,08:50:46.000,252,11075625,113565,0,1757407845,13852.858037189995,-28.878241739999794,53041.97164488001 2025-09-09,08:50:47.000,252,11075656,113765,0,1757407846,13852.817619329995,-28.821848699997645,53042.027541840005 2025-09-09,08:50:48.000,252,11075578,113645,0,1757407847,13852.86477349999,-28.79365218000021,53042.0135676 2025-09-09,08:50:49.000,252,11075571,113805,0,1757407848,13852.858037189995,-28.835946959996363,53042.02055472001 2025-09-09,08:50:50.000,252,11075606,113565,0,1757407849,13852.837828259995,-28.77955392000149,53042.04151608 2025-09-09,08:50:51.000,252,11075635,113645,0,1757407850,13852.858037189995,-28.78660305000085,53042.027541840005 2025-09-09,08:50:52.000,252,11075671,113725,0,1757407851,13852.898455049995,-28.77955392000149,53042.0834388 2025-09-09,08:50:53.000,252,11075655,114085,0,1757407852,13852.91192767,-28.751357399996778,53042.0834388 2025-09-09,08:50:54.000,252,11075576,113565,0,1757407853,13852.959081839996,-28.72316087999934,53042.125361520004 2025-09-09,08:50:55.000,252,11075575,113605,0,1757407854,13853.026444939991,-28.68791522999527,53042.09042592001 2025-09-09,08:50:56.000,252,11075624,113525,0,1757407855,13853.05339018,-28.702013490001264,53042.11138728 2025-09-09,08:50:57.000,252,11075650,113725,0,1757407856,13853.05339018,-28.67381696999655,53042.16029712 2025-09-09,08:50:58.000,252,11075577,113685,0,1757407857,13853.087071729991,-28.659718709997833,53042.20221984 2025-09-09,08:50:59.000,252,11075631,113925,0,1757407858,13853.120753279996,-28.631522190000396,53042.2231812 2025-09-09,08:51:00.000,252,11075659,113525,0,1757407859,13853.127489589991,-28.603325669995684,53042.195232720005 2025-09-09,08:51:01.000,252,11075620,113645,0,1757407860,13853.114016970001,-28.568080019998888,53042.314013760006 2025-09-09,08:51:02.000,252,11075610,113725,0,1757407861,13853.188116379992,-28.589227409996965,53042.32100088 2025-09-09,08:51:03.000,252,11075661,113925,0,1757407862,13853.208325309992,-28.532834370002092,53042.32100088 2025-09-09,08:51:04.000,252,11075561,113765,0,1757407863,13853.215061620002,-28.518736109996098,53042.327988 2025-09-09,08:51:05.000,252,11075618,113805,0,1757407864,13853.248743169992,-28.49053958999866,53042.411833440005 2025-09-09,08:51:06.000,252,11075643,113805,0,1757407865,13853.242006859997,-28.462343070001225,53042.34894936 2025-09-09,08:51:07.000,252,11075627,113925,0,1757407866,13853.289161029992,-28.37070438000228,53042.48869176 2025-09-09,08:51:08.000,252,11075676,113845,0,1757407867,13853.343051509997,-28.37070438000228,53042.49567888 2025-09-09,08:51:09.000,252,11075656,113885,0,1757407868,13853.343051509997,-28.384802640001,53042.54458872 2025-09-09,08:51:10.000,252,11075619,113885,0,1757407869,13853.376733060002,-28.349556989996927,53042.57253720001 2025-09-09,08:51:11.000,252,11075617,113925,0,1757407870,13853.417150920002,-28.31431134000013,53042.61445992 2025-09-09,08:51:12.000,252,11075639,113725,0,1757407871,13853.464305089998,-28.31431134000013,53042.65638264 2025-09-09,08:51:13.000,252,11075666,113565,0,1757407872,13853.471041399993,-28.236770909999905,53042.60048568001 2025-09-09,08:51:14.000,252,11075635,113725,0,1757407873,13853.511459259993,-28.236770909999905,53042.677344 2025-09-09,08:51:15.000,252,11075610,113565,0,1757407874,13853.558613429988,-28.243820039999264,53042.7122796 2025-09-09,08:51:16.000,252,11075571,113645,0,1757407875,13853.558613429988,-28.236770909999905,53042.74022808001 2025-09-09,08:51:17.000,252,11075610,113725,0,1757407876,13853.619240219989,-28.222672650001186,53042.81009928001 2025-09-09,08:51:18.000,252,11075638,113645,0,1757407877,13853.632712839993,-28.173328739998396,53042.77516368 2025-09-09,08:51:19.000,252,11075618,113765,0,1757407878,13853.666394389998,-28.159230479999678,53042.865996240005 2025-09-09,08:51:20.000,252,11075670,114045,0,1757407879,13853.659658079989,-28.123984829995607,53042.85900912001 2025-09-09,08:51:21.000,252,11075633,113845,0,1757407880,13853.747230109999,-28.074640920000093,53042.94285456 2025-09-09,08:51:22.000,252,11075694,113605,0,1757407881,13853.733757489994,-28.074640920000093,53043.00573864001 2025-09-09,08:51:23.000,252,11075673,113805,0,1757407882,13853.767439039999,-28.060542660001374,53043.04067424 2025-09-09,08:51:24.000,252,11075642,113725,0,1757407883,13853.794384279994,-28.011198749998584,53043.0616356 2025-09-09,08:51:25.000,252,11075644,113685,0,1757407884,13853.82132951999,-27.961854839995794,53043.13849392 2025-09-09,08:51:26.000,252,11075619,113805,0,1757407885,13853.86174737999,-27.933658319998358,53043.18740376 2025-09-09,08:51:27.000,252,11075680,113725,0,1757407886,13853.90890155,-27.898412670001562,53043.18041664 2025-09-09,08:51:28.000,252,11075593,113765,0,1757407887,13853.915637859995,-27.87726527999621,53043.27124920001 2025-09-09,08:51:29.000,252,11075581,113405,0,1757407888,13853.92237416999,-27.85611788999813,53043.2363136 2025-09-09,08:51:30.000,252,11075602,113605,0,1757407889,13853.92911048,-27.799724849995982,53043.32714616 2025-09-09,08:51:31.000,252,11075640,113605,0,1757407890,13853.94931941,-27.785626589997264,53043.32714616 2025-09-09,08:51:32.000,252,11075664,113805,0,1757407891,13853.935846789995,-27.785626589997264,53043.34810752 2025-09-09,08:51:33.000,252,11075639,113845,0,1757407892,13853.96279202999,-27.771528329998546,53043.466888560004 2025-09-09,08:51:34.000,252,11075592,113565,0,1757407893,13853.96952834,-27.73628268000175,53043.52278552 2025-09-09,08:51:35.000,252,11075638,113845,0,1757407894,13854.0099462,-27.729233549995115,53043.52977264001 2025-09-09,08:51:36.000,252,11075684,113805,0,1757407895,13854.02341881999,-27.74333181000111,53043.56470824 2025-09-09,08:51:37.000,252,11075689,113765,0,1757407896,13854.05036406,-27.75038094000047,53043.68348928 2025-09-09,08:51:38.000,252,11075566,113845,0,1757407897,13854.08404560999,-27.778577459997905,53043.67650216001 2025-09-09,08:51:39.000,252,11075623,113725,0,1757407898,13854.11099085,-27.799724849995982,53043.68348928 2025-09-09,08:51:40.000,252,11075590,113885,0,1757407899,13854.12446346999,-27.771528329998546,53043.74637336001 2025-09-09,08:51:41.000,252,11075610,113925,0,1757407900,13854.19182657,-27.792675719996623,53043.73938624 2025-09-09,08:51:42.000,252,11075622,113405,0,1757407901,13854.245717049991,-27.792675719996623,53043.80925744 2025-09-09,08:51:43.000,252,11075603,113725,0,1757407902,13854.23224443,-27.80677397999534,53043.872141520005 2025-09-09,08:51:44.000,252,11075609,113685,0,1757407903,13854.306343839991,-27.799724849995982,53043.86515440001 2025-09-09,08:51:45.000,252,11075594,113925,0,1757407904,13854.306343839991,-27.785626589997264,53043.921051360005 2025-09-09,08:51:46.000,252,11075601,113845,0,1757407905,13854.340025389996,-27.827921370000695,53043.92803848 2025-09-09,08:51:47.000,252,11075620,113805,0,1757407906,13854.393915870001,-27.813823110001977,53044.039832400005 2025-09-09,08:51:48.000,252,11075641,113845,0,1757407907,13854.400652179997,-27.820872240001336,53043.98393544001 2025-09-09,08:51:49.000,252,11075563,113925,0,1757407908,13854.407388489992,-27.820872240001336,53044.04681952 2025-09-09,08:51:50.000,252,11075619,113805,0,1757407909,13854.407388489992,-27.827921370000695,53044.08175512001 2025-09-09,08:51:51.000,252,11075632,113605,0,1757407910,13854.461278969997,-27.842019629999413,53044.13066496001 2025-09-09,08:51:52.000,252,11075598,113525,0,1757407911,13854.447806349992,-27.85611788999813,53044.13066496001 2025-09-09,08:51:53.000,252,11075592,113725,0,1757407912,13854.468015279992,-27.86316701999749,53044.1446392 2025-09-09,08:51:54.000,252,11075620,113925,0,1757407913,13854.454542660002,-27.842019629999413,53044.18656192 2025-09-09,08:51:55.000,252,11075633,113925,0,1757407914,13854.494960520002,-27.85611788999813,53044.207523280005 2025-09-09,08:51:56.000,252,11075602,113685,0,1757407915,13854.494960520002,-27.87726527999621,53044.20053616001 2025-09-09,08:51:57.000,252,11075585,113485,0,1757407916,13854.501696829997,-27.87726527999621,53044.27040736001 2025-09-09,08:51:58.000,252,11075553,113565,0,1757407917,13854.528642069992,-27.90546180000092,53044.305342960004 2025-09-09,08:51:59.000,252,11075597,113725,0,1757407918,13854.548850999992,-27.91956005999964,53044.33329144 2025-09-09,08:52:00.000,252,11075642,113925,0,1757407919,13854.548850999992,-27.926609189999,53044.27040736001 2025-09-09,08:52:01.000,252,11075588,113605,0,1757407920,13854.589268859992,-27.968903969995154,53044.34027856 2025-09-09,08:52:02.000,252,11075653,113765,0,1757407921,13854.622950409997,-27.961854839995794,53044.36123992 2025-09-09,08:52:03.000,252,11075638,113445,0,1757407922,13854.670104579993,-27.968903969995154,53044.3891884 2025-09-09,08:52:04.000,252,11075557,113645,0,1757407923,13854.643159339998,-28.025297009997303,53044.44508536001 2025-09-09,08:52:05.000,252,11075573,113685,0,1757407924,13854.670104579993,-28.018247879997944,53044.4590596 2025-09-09,08:52:06.000,252,11075658,113805,0,1757407925,13854.690313509993,-28.04644439999538,53044.46604672001 2025-09-09,08:52:07.000,252,11075619,113805,0,1757407926,13854.737467679988,-28.123984829995607,53044.43809824001 2025-09-09,08:52:08.000,252,11075608,113725,0,1757407927,13854.771149229993,-28.1380830900016,53044.50098232 2025-09-09,08:52:09.000,252,11075620,113725,0,1757407928,13854.798094469988,-28.173328739998396,53044.48002096 2025-09-09,08:52:10.000,252,11075660,113725,0,1757407929,13854.804830779998,-28.243820039999264,53044.55687928 2025-09-09,08:52:11.000,252,11075587,113725,0,1757407930,13854.784621849998,-28.300213080001413,53044.56386640001 2025-09-09,08:52:12.000,252,11075665,113765,0,1757407931,13854.818303399989,-28.300213080001413,53044.57784064 2025-09-09,08:52:13.000,252,11075596,113645,0,1757407932,13854.811567089993,-28.32136046999949,53044.53591792001 2025-09-09,08:52:14.000,252,11075585,113725,0,1757407933,13854.818303399989,-28.349556989996927,53044.598802 2025-09-09,08:52:15.000,252,11075595,113525,0,1757407934,13854.784621849998,-28.405950029999076,53044.60578912001 2025-09-09,08:52:16.000,252,11075651,113845,0,1757407935,13854.818303399989,-28.405950029999076,53044.61976336 2025-09-09,08:52:17.000,252,11075614,114085,0,1757407936,13854.831776019993,-28.44119567999587,53044.591814880005 2025-09-09,08:52:18.000,252,11075584,113605,0,1757407937,13854.818303399989,-28.44119567999587,53044.63373760001 2025-09-09,08:52:19.000,252,11075625,113765,0,1757407938,13854.798094469988,-28.462343070001225,53044.6686732 2025-09-09,08:52:20.000,252,11075660,113845,0,1757407939,13854.804830779998,-28.50463784999738,53044.6686732 2025-09-09,08:52:21.000,252,11075583,113725,0,1757407940,13854.811567089993,-28.49758871999802,53044.68963456 2025-09-09,08:52:22.000,252,11075555,113445,0,1757407941,13854.818303399989,-28.51168697999674,53044.7385444 2025-09-09,08:52:23.000,252,11075618,113565,0,1757407942,13854.818303399989,-28.54693263000081,53044.74553152 2025-09-09,08:52:24.000,252,11075547,113925,0,1757407943,13854.865457569998,-28.54693263000081,53044.710595920005 2025-09-09,08:52:25.000,252,11075609,113965,0,1757407944,13854.804830779998,-28.568080019998888,53044.71758304 2025-09-09,08:52:26.000,252,11075564,113765,0,1757407945,13854.784621849998,-28.617423930001678,53044.73155728001 2025-09-09,08:52:27.000,252,11075578,113685,0,1757407946,13854.831776019993,-28.638571319999755,53044.73155728001 2025-09-09,08:52:28.000,252,11075582,113725,0,1757407947,13854.825039709998,-28.666767839997192,53044.75251864001 2025-09-09,08:52:29.000,252,11075609,113765,0,1757407948,13854.804830779998,-28.67381696999655,53044.75251864001 2025-09-09,08:52:30.000,252,11075591,113885,0,1757407949,13854.845248639998,-28.694964360001904,53044.74553152 2025-09-09,08:52:31.000,252,11075634,113765,0,1757407950,13854.811567089993,-28.709062620000623,53044.759505760005 2025-09-09,08:52:32.000,252,11075610,113925,0,1757407951,13854.811567089993,-28.72316087999934,53044.71758304 2025-09-09,08:52:33.000,252,11075596,113525,0,1757407952,13854.791358159993,-28.751357399996778,53044.80142848001 2025-09-09,08:52:34.000,252,11075581,113565,0,1757407953,13854.818303399989,-28.73725913999806,53044.78046712001 2025-09-09,08:52:35.000,252,11075583,113405,0,1757407954,13854.851984949993,-28.77955392000149,53044.77348000001 2025-09-09,08:52:36.000,252,11075643,113685,0,1757407955,13854.811567089993,-28.807750439998927,53044.76649288 2025-09-09,08:52:37.000,252,11075601,113645,0,1757407956,13854.811567089993,-28.79365218000021,53044.710595920005 2025-09-09,08:52:38.000,252,11075630,113765,0,1757407957,13854.771149229993,-28.821848699997645,53044.7385444 2025-09-09,08:52:39.000,252,11075565,113805,0,1757407958,13854.831776019993,-28.828897829997004,53044.76649288 2025-09-09,08:52:40.000,252,11075571,113925,0,1757407959,13854.798094469988,-28.842996089995722,53044.7385444 2025-09-09,08:52:41.000,252,11075619,113805,0,1757407960,13854.771149229993,-28.878241739999794,53044.76649288 2025-09-09,08:52:42.000,252,11075561,113485,0,1757407961,13854.777885539988,-28.885290869999153,53044.75251864001 2025-09-09,08:52:43.000,252,11075600,113805,0,1757407962,13854.777885539988,-28.927585649995308,53044.77348000001 2025-09-09,08:52:44.000,252,11075626,113925,0,1757407963,13854.764412919998,-28.96988042999874,53044.75251864001 2025-09-09,08:52:45.000,252,11075566,113645,0,1757407964,13854.764412919998,-28.96283129999938,53044.710595920005 2025-09-09,08:52:46.000,252,11075611,113885,0,1757407965,13854.784621849998,-28.998076949996175,53044.73155728001 2025-09-09,08:52:47.000,252,11075599,113565,0,1757407966,13854.784621849998,-29.026273470000888,53044.77348000001 2025-09-09,08:52:48.000,252,11075653,113525,0,1757407967,13854.798094469988,-29.061519119997683,53044.68963456 2025-09-09,08:52:49.000,252,11075545,113845,0,1757407968,13854.777885539988,-29.068568249997043,53044.710595920005 2025-09-09,08:52:50.000,252,11075586,113765,0,1757407969,13854.804830779998,-29.110863030000473,53044.70360880001 2025-09-09,08:52:51.000,252,11075572,113885,0,1757407970,13854.771149229993,-29.12496128999919,53044.68264744001 2025-09-09,08:52:52.000,252,11075637,113765,0,1757407971,13854.811567089993,-29.13201041999855,53044.67566032 2025-09-09,08:52:53.000,252,11075603,113605,0,1757407972,13854.811567089993,-29.153157809996628,53044.61976336 2025-09-09,08:52:54.000,252,11075571,113805,0,1757407973,13854.838512329989,-29.13201041999855,53044.6686732 2025-09-09,08:52:55.000,252,11075562,113925,0,1757407974,13854.825039709998,-29.17430520000198,53044.640724720004 2025-09-09,08:52:56.000,252,11075608,113485,0,1757407975,13854.838512329989,-29.12496128999919,53044.6686732 2025-09-09,08:52:57.000,252,11075563,113565,0,1757407976,13854.892402809994,-29.167256069995346,53044.63373760001 2025-09-09,08:52:58.000,252,11075606,113685,0,1757407977,13854.885666499998,-29.1884034600007,53044.63373760001 2025-09-09,08:52:59.000,252,11075604,113605,0,1757407978,13854.858721259989,-29.18135433000134,53044.60578912001 2025-09-09,08:53:00.000,252,11075595,113685,0,1757407979,13854.858721259989,-29.19545259000006,53044.60578912001 2025-09-09,08:53:01.000,252,11075573,113885,0,1757407980,13854.811567089993,-29.280042149999645,53044.55687928 2025-09-09,08:53:02.000,252,11075641,113685,0,1757407981,13854.825039709998,-29.272993020000285,53044.64771184 2025-09-09,08:53:03.000,252,11075570,113725,0,1757407982,13854.771149229993,-29.30823866999708,53044.57784064 2025-09-09,08:53:04.000,252,11075594,113765,0,1757407983,13854.717258749988,-29.336435190001794,53044.48700808001 2025-09-09,08:53:05.000,252,11075557,113725,0,1757407984,13854.730731369993,-29.350533450000512,53044.53591792001 2025-09-09,08:53:06.000,252,11075656,113645,0,1757407985,13854.710522439993,-29.37872996999795,53044.55687928 2025-09-09,08:53:07.000,252,11075626,113685,0,1757407986,13854.683577199998,-29.442172139999457,53044.473033840004 2025-09-09,08:53:08.000,252,11075589,113685,0,1757407987,13854.683577199998,-29.519712569999683,53044.493995200006 2025-09-09,08:53:09.000,252,11075540,113805,0,1757407988,13854.629686719993,-29.5338108299984,53044.44508536001 2025-09-09,08:53:10.000,252,11075587,113605,0,1757407989,13854.622950409997,-29.58315474000119,53044.39617552001 2025-09-09,08:53:11.000,252,11075603,113645,0,1757407990,13854.629686719993,-29.632498649996705,53044.36822704001 2025-09-09,08:53:12.000,252,11075668,113925,0,1757407991,13854.636423030002,-29.702989949997573,53044.38220128 2025-09-09,08:53:13.000,252,11075618,113725,0,1757407992,13854.616214100002,-29.738235600001644,53044.36822704001 2025-09-09,08:53:14.000,252,11075570,113605,0,1757407993,13854.575796240002,-29.808726899995236,53044.31931720001 2025-09-09,08:53:15.000,252,11075641,113445,0,1757407994,13854.616214100002,-29.872169069996744,53044.29835584001 2025-09-09,08:53:16.000,252,11075561,113925,0,1757407995,13854.596005170002,-29.935611239998252,53044.23547176 2025-09-09,08:53:17.000,252,11075593,113645,0,1757407996,13854.596005170002,-30.041348189995915,53044.22848464001 2025-09-09,08:53:18.000,252,11075561,113805,0,1757407997,13854.575796240002,-30.097741229998064,53044.22149752 2025-09-09,08:53:19.000,252,11075534,113765,0,1757407998,13854.474751590002,-30.154134270000213,53044.18656192 2025-09-09,08:53:20.000,252,11075599,113685,0,1757407999,13854.461278969997,-30.203478179995727,53044.17258768 2025-09-09,08:53:21.000,252,11075628,113765,0,1757408000,13854.441070039997,-30.2387238299998,53044.13066496001 2025-09-09,08:53:22.000,252,11075588,113765,0,1757408001,13854.407388489992,-30.302166000001307,53044.10970360001 2025-09-09,08:53:23.000,252,11075598,113765,0,1757408002,13854.366970629992,-30.35855903999618,53044.06079376001 2025-09-09,08:53:24.000,252,11075589,113845,0,1757408003,13854.340025389996,-30.386755560000893,53044.02585816 2025-09-09,08:53:25.000,252,11075537,113405,0,1757408004,13854.27266229,-30.478394249999837,53044.03284528001 2025-09-09,08:53:26.000,252,11075543,113645,0,1757408005,13854.17161764,-30.562983809999423,53043.94899984 2025-09-09,08:53:27.000,252,11075622,113685,0,1757408006,13854.137936089995,-30.62642598000093,53043.93502560001 2025-09-09,08:53:28.000,252,11075589,113845,0,1757408007,13854.10425453999,-30.732162929998594,53043.87912864 2025-09-09,08:53:29.000,252,11075618,113645,0,1757408008,13854.0099462,-30.788555970000743,53043.872141520005 2025-09-09,08:53:30.000,252,11075600,113885,0,1757408009,13854.00320988999,-30.837899879996257,53043.83720592 2025-09-09,08:53:31.000,252,11075601,113725,0,1757408010,13853.935846789995,-30.971833349998633,53043.8302188 2025-09-09,08:53:32.000,252,11075650,113765,0,1757408011,13853.84153844999,-31.021177260001423,53043.74637336001 2025-09-09,08:53:33.000,252,11075613,113765,0,1757408012,13853.787647969999,-31.126914209999086,53043.704450640005 2025-09-09,08:53:34.000,252,11075547,113405,0,1757408013,13853.794384279994,-31.21150376999867,53043.634579440004 2025-09-09,08:53:35.000,252,11075587,113765,0,1757408014,13853.727021179999,-31.27494594000018,53043.56470824 2025-09-09,08:53:36.000,252,11075571,113725,0,1757408015,13853.733757489994,-31.373633759998484,53043.54374688 2025-09-09,08:53:37.000,252,11075616,113685,0,1757408016,13853.666394389998,-31.437075929999992,53043.52977264001 2025-09-09,08:53:38.000,252,11075622,113765,0,1757408017,13853.592294979993,-31.49346897000214,53043.45291432 2025-09-09,08:53:39.000,252,11075545,113605,0,1757408018,13853.585558669998,-31.585107660001086,53043.376056 2025-09-09,08:53:40.000,252,11075633,113685,0,1757408019,13853.538404499988,-31.648549829995318,53043.320159040006 2025-09-09,08:53:41.000,252,11075570,113725,0,1757408020,13853.464305089998,-31.704942869997467,53043.27823632 2025-09-09,08:53:42.000,252,11075633,113805,0,1757408021,13853.417150920002,-31.79658155999641,53043.22233936001 2025-09-09,08:53:43.000,252,11075659,113645,0,1757408022,13853.390205679993,-31.80363068999577,53043.20836512 2025-09-09,08:53:44.000,252,11075553,113525,0,1757408023,13853.289161029992,-31.881171119995997,53043.11054544 2025-09-09,08:53:45.000,252,11075615,113725,0,1757408024,13853.228534239992,-31.958711549996224,53043.05464848001 2025-09-09,08:53:46.000,252,11075532,113565,0,1757408025,13853.147698519992,-32.008055459999014,53043.02670000001 2025-09-09,08:53:47.000,252,11075535,113805,0,1757408026,13853.039917559996,-32.07854675999988,53042.97779016001 2025-09-09,08:53:48.000,252,11075602,113645,0,1757408027,13853.006236009991,-32.13493980000203,53042.94285456 2025-09-09,08:53:49.000,252,11075567,113845,0,1757408028,13852.89171874,-32.177234579998185,53042.78913792001 2025-09-09,08:53:50.000,252,11075610,113605,0,1757408029,13852.82435563999,-32.233627620000334,53042.7821508 2025-09-09,08:53:51.000,252,11075568,113965,0,1757408030,13852.756992539995,-32.29002065999521,53042.74022808001 2025-09-09,08:53:52.000,252,11075572,113685,0,1757408031,13852.62900265,-32.339364569998,53042.628434160004 2025-09-09,08:53:53.000,252,11075586,113325,0,1757408032,13852.527957999999,-32.41690499999822,53042.6074728 2025-09-09,08:53:54.000,252,11075569,113565,0,1757408033,13852.447122279998,-32.44510151999566,53042.55157584001 2025-09-09,08:53:55.000,252,11075581,113845,0,1757408034,13852.379759179988,-32.529691079995246,53042.460743280004 2025-09-09,08:53:56.000,252,11075565,113805,0,1757408035,13852.305659769998,-32.57198585999868,53042.43279480001 2025-09-09,08:53:57.000,252,11075557,113605,0,1757408036,13852.197878810002,-32.621329770001466,53042.33497512001 2025-09-09,08:53:58.000,252,11075576,113805,0,1757408037,13852.083361539997,-32.71296846000041,53042.293052400004 2025-09-09,08:53:59.000,252,11075615,113565,0,1757408038,13851.982316889997,-32.73411584999849,53042.244142560005 2025-09-09,08:54:00.000,252,11075653,113925,0,1757408039,13851.935162720001,-32.79050889000064,53042.15331 2025-09-09,08:54:01.000,252,11075552,113685,0,1757408040,13851.760018659996,-32.83985279999615,53042.06946456001 2025-09-09,08:54:02.000,252,11075576,113605,0,1757408041,13851.72633710999,-32.90329496999766,53041.99260624 2025-09-09,08:54:03.000,252,11075611,113845,0,1757408042,13851.60508352999,-32.91034409999702,53041.92273504001 2025-09-09,08:54:04.000,252,11075586,113885,0,1757408043,13851.497302569995,-32.95968800999981,53041.86683808 2025-09-09,08:54:05.000,252,11075642,113765,0,1757408044,13851.416466849994,-33.001982789995964,53041.7690184 2025-09-09,08:54:06.000,252,11075583,113765,0,1757408045,13851.308685889999,-33.07247408999683,53041.70613432 2025-09-09,08:54:07.000,252,11075617,114005,0,1757408046,13851.221113859989,-33.13591625999834,53041.65722448 2025-09-09,08:54:08.000,252,11075574,113645,0,1757408047,13851.167223379998,-33.20640755999921,53041.53844344 2025-09-09,08:54:09.000,252,11075556,113885,0,1757408048,13850.985343009997,-33.24870233999536,53041.475559360006 2025-09-09,08:54:10.000,252,11075541,113725,0,1757408049,13850.864089429997,-33.276898860000074,53041.43363664 2025-09-09,08:54:11.000,252,11075561,113565,0,1757408050,13850.810198949992,-33.32624276999559,53041.32882984001 2025-09-09,08:54:12.000,252,11075623,113525,0,1757408051,13850.695681680001,-33.389684939997096,53041.21004880001 2025-09-09,08:54:13.000,252,11075540,113805,0,1757408052,13850.59463703,-33.47427449999668,53041.1751132 2025-09-09,08:54:14.000,252,11075562,113765,0,1757408053,13850.520537619996,-33.52361840999947,53041.070306400004 2025-09-09,08:54:15.000,252,11075505,113725,0,1757408054,13850.419492969995,-33.57296232000226,53041.021396560005 2025-09-09,08:54:16.000,252,11075564,113765,0,1757408055,13850.29150308,-33.615257099998416,53040.902615520004 2025-09-09,08:54:17.000,252,11075655,113645,0,1757408056,13850.20393104999,-33.671650140000565,53040.8606928 2025-09-09,08:54:18.000,252,11075578,113765,0,1757408057,13850.082677469989,-33.70689578999736,53040.783834480004 2025-09-09,08:54:19.000,252,11075580,113765,0,1757408058,13849.941214959988,-33.77033795999887,53040.69300192 2025-09-09,08:54:20.000,252,11075541,113765,0,1757408059,13849.860379239988,-33.78443621999759,53040.60216936 2025-09-09,08:54:21.000,252,11075590,113805,0,1757408060,13849.752598279993,-33.847878389999096,53040.53928528001 2025-09-09,08:54:22.000,252,11075600,113645,0,1757408061,13849.665026249997,-33.88312403999589,53040.420504240006 2025-09-09,08:54:23.000,252,11075559,113925,0,1757408062,13849.516827430001,-33.911320560000604,53040.399542880004 2025-09-09,08:54:24.000,252,11075568,113405,0,1757408063,13849.402310159996,-33.9465662099974,53040.25980048 2025-09-09,08:54:25.000,252,11075637,113885,0,1757408064,13849.23390241,-33.98886099000083,53040.22486488001 2025-09-09,08:54:26.000,252,11075537,113445,0,1757408065,13849.11264883,-34.00295924999955,53040.085122480006 2025-09-09,08:54:27.000,252,11075561,113765,0,1757408066,13848.977922629994,-34.01705750999827,53039.98031568 2025-09-09,08:54:28.000,252,11075611,113685,0,1757408067,13848.870141669999,-34.045254029995704,53039.93839296001 2025-09-09,08:54:29.000,252,11075535,113845,0,1757408068,13848.775833329993,-34.080499679999775,53039.87550888 2025-09-09,08:54:30.000,252,11075547,113725,0,1757408069,13848.634370819993,-34.10869619999721,53039.76371496 2025-09-09,08:54:31.000,252,11075608,113765,0,1757408070,13848.479435690002,-34.136892720001924,53039.68685664 2025-09-09,08:54:32.000,252,11075571,113725,0,1757408071,13848.418808900002,-34.15804011,53039.54012712 2025-09-09,08:54:33.000,252,11075565,113885,0,1757408072,13848.290819009992,-34.21443315000215,53039.48423016001 2025-09-09,08:54:34.000,252,11075550,113845,0,1757408073,13848.149356499991,-34.207384019995516,53039.4283332 2025-09-09,08:54:35.000,252,11075594,113725,0,1757408074,13848.05504816,-34.256727929998306,53039.28859080001 2025-09-09,08:54:36.000,252,11075592,113525,0,1757408075,13847.99442137,-34.2919735799951,53039.16980976001 2025-09-09,08:54:37.000,252,11075603,113845,0,1757408076,13847.85295886,-34.36246487999597,53039.127887040006 2025-09-09,08:54:38.000,252,11075494,113685,0,1757408077,13847.77212314,-34.39066140000068,53038.99513176 2025-09-09,08:54:39.000,252,11075591,113805,0,1757408078,13847.623924319989,-34.432956179996836,53038.98115752001 2025-09-09,08:54:40.000,252,11075533,113725,0,1757408079,13847.536352289993,-34.447054439995554,53038.8693636 2025-09-09,08:54:41.000,252,11075528,113765,0,1757408080,13847.482461809988,-34.47525096000027,53038.75058256 2025-09-09,08:54:42.000,252,11075603,113445,0,1757408081,13847.394889779993,-34.489349219998985,53038.65276288 2025-09-09,08:54:43.000,252,11075608,113405,0,1757408082,13847.273636199992,-34.51049660999706,53038.624814400006 2025-09-09,08:54:44.000,252,11075543,113605,0,1757408083,13847.226482029997,-34.53164399999514,53038.49904624001 2025-09-09,08:54:45.000,252,11075564,113725,0,1757408084,13847.111964759992,-34.545742260001134,53038.39423944 2025-09-09,08:54:46.000,252,11075622,113645,0,1757408085,13847.051337969991,-34.56688964999921,53038.30340688 2025-09-09,08:54:47.000,252,11075589,114005,0,1757408086,13846.963765939996,-34.56688964999921,53038.23353568001 2025-09-09,08:54:48.000,252,11075608,113725,0,1757408087,13846.86945759999,-34.545742260001134,53038.18462584 2025-09-09,08:54:49.000,252,11075568,113845,0,1757408088,13846.79535819,-34.56688964999921,53038.135716 2025-09-09,08:54:50.000,252,11075567,113485,0,1757408089,13846.66736829999,-34.538693130001775,53038.002960720005 2025-09-09,08:54:51.000,252,11075579,113725,0,1757408090,13846.56632364999,-34.52459486999578,53037.933089520004 2025-09-09,08:54:52.000,252,11075512,113565,0,1757408091,13846.458542689994,-34.5034474799977,53037.8911668 2025-09-09,08:54:53.000,252,11075533,113405,0,1757408092,13846.344025419989,-34.5034474799977,53037.79334712 2025-09-09,08:54:54.000,252,11075573,113925,0,1757408093,13846.263189699988,-34.440005309996195,53037.667578960005 2025-09-09,08:54:55.000,252,11075486,113565,0,1757408094,13846.135199809993,-34.432956179996836,53037.62565624 2025-09-09,08:54:56.000,252,11075592,113765,0,1757408095,13846.034155159992,-34.34836661999725,53037.54181080001 2025-09-09,08:54:57.000,252,11075573,113645,0,1757408096,13845.953319439992,-34.34131748999789,53037.51386232 2025-09-09,08:54:58.000,252,11075540,113685,0,1757408097,13845.798384310001,-34.299022710001736,53037.40905552 2025-09-09,08:54:59.000,252,11075592,113685,0,1757408098,13845.73775752,-34.24967879999895,53037.34617144 2025-09-09,08:55:00.000,252,11075571,113685,0,1757408099,13845.65018548999,-34.207384019995516,53037.29027448 2025-09-09,08:55:01.000,252,11075553,113725,0,1757408100,13845.481777739995,-34.14394185000128,53037.22040328 2025-09-09,08:55:02.000,252,11075602,114005,0,1757408101,13845.39420571,-34.06640142000106,53037.1225836 2025-09-09,08:55:03.000,252,11075530,113925,0,1757408102,13845.28642474999,-34.031155769996985,53037.01777680001 2025-09-09,08:55:04.000,252,11075583,113765,0,1757408103,13845.212325339999,-34.01000837999891,53037.02476392 2025-09-09,08:55:05.000,252,11075577,113765,0,1757408104,13845.131489619998,-33.96771359999548,53036.94091848001 2025-09-09,08:55:06.000,252,11075610,113525,0,1757408105,13844.990027109998,-33.95361533999676,53036.83611168 2025-09-09,08:55:07.000,252,11075602,113405,0,1757408106,13844.909191389997,-33.93246794999868,53036.79418896 2025-09-09,08:55:08.000,252,11075580,113565,0,1757408107,13844.855300909992,-33.89017316999525,53036.71733064 2025-09-09,08:55:09.000,252,11075588,113605,0,1757408108,13844.814883049992,-33.82673100000102,53036.64745944 2025-09-09,08:55:10.000,252,11075547,113685,0,1757408109,13844.734047329992,-33.798534479996306,53036.61951096 2025-09-09,08:55:11.000,252,11075592,113645,0,1757408110,13844.653211609992,-33.798534479996306,53036.58457536001 2025-09-09,08:55:12.000,252,11075594,113645,0,1757408111,13844.612793749991,-33.77033795999887,53036.507717039996 2025-09-09,08:55:13.000,252,11075554,113845,0,1757408112,13844.599321130001,-33.798534479996306,53036.4588072 2025-09-09,08:55:14.000,252,11075554,113765,0,1757408113,13844.49827648,-33.75623970000015,53036.36098752 2025-09-09,08:55:15.000,252,11075564,113685,0,1757408114,13844.47133123999,-33.70689578999736,53036.31906480001 2025-09-09,08:55:16.000,252,11075541,113565,0,1757408115,13844.39049551999,-33.664601010001206,53036.29810344001 2025-09-09,08:55:17.000,252,11075604,113725,0,1757408116,13844.363550279995,-33.615257099998416,53036.20028376001 2025-09-09,08:55:18.000,252,11075581,113765,0,1757408117,13844.24903300999,-33.58706058000098,53036.10246408001 2025-09-09,08:55:19.000,252,11075592,113925,0,1757408118,13844.21535146,-33.56591318999563,53036.0745156 2025-09-09,08:55:20.000,252,11075592,113845,0,1757408119,13844.21535146,-33.51656928000011,53035.98368304001 2025-09-09,08:55:21.000,252,11075616,113765,0,1757408120,13844.16819728999,-33.46722536999732,53035.94874744 2025-09-09,08:55:22.000,252,11075620,113765,0,1757408121,13844.10757049999,-33.439028849999886,53035.941760320005 2025-09-09,08:55:23.000,252,11075644,113645,0,1757408122,13844.080625259994,-33.396734069996455,53035.88586336001 2025-09-09,08:55:24.000,252,11075526,113805,0,1757408123,13843.993053229999,-33.29099711999879,53035.836953519996 2025-09-09,08:55:25.000,252,11075580,113725,0,1757408124,13843.939162749994,-33.24870233999536,53035.78105656 2025-09-09,08:55:26.000,252,11075589,113725,0,1757408125,13843.885272269988,-33.18526017000113,53035.76708232001 2025-09-09,08:55:27.000,252,11075522,113765,0,1757408126,13843.885272269988,-33.1429653899977,53035.69721112001 2025-09-09,08:55:28.000,252,11075548,113685,0,1757408127,13843.804436549988,-33.05837582999811,53035.704198240004 2025-09-09,08:55:29.000,252,11075625,113685,0,1757408128,13843.710128209997,-33.030179310000676,53035.64131416 2025-09-09,08:55:30.000,252,11075610,113645,0,1757408129,13843.683182970002,-32.93854062000173,53035.62733992001 2025-09-09,08:55:31.000,252,11075601,113685,0,1757408130,13843.636028799992,-32.8962458399983,53035.557468720006 2025-09-09,08:55:32.000,252,11075650,113805,0,1757408131,13843.561929390002,-32.861000190001505,53035.49458464 2025-09-09,08:55:33.000,252,11075556,113765,0,1757408132,13843.561929390002,-32.818705409998074,53035.45266192 2025-09-09,08:55:34.000,252,11075611,113445,0,1757408133,13843.541720460002,-32.755263239996566,53035.45266192 2025-09-09,08:55:35.000,252,11075596,113685,0,1757408134,13843.447412119996,-32.72001758999977,53035.368816480004 2025-09-09,08:55:36.000,252,11075558,113645,0,1757408135,13843.406994259996,-32.628378900000826,53035.34086800001 2025-09-09,08:55:37.000,252,11075595,113605,0,1757408136,13843.400257950001,-32.56493672999932,53035.3059324 2025-09-09,08:55:38.000,252,11075572,113685,0,1757408137,13843.420466880001,-32.49444542999845,53035.26400968001 2025-09-09,08:55:39.000,252,11075558,113525,0,1757408138,13843.380049020001,-32.46624891000101,53035.270996800005 2025-09-09,08:55:40.000,252,11075569,113605,0,1757408139,13843.312685919991,-32.42395412999758,53035.22907408 2025-09-09,08:55:41.000,252,11075551,113725,0,1757408140,13843.353103779991,-32.33231543999864,53035.21509984001 2025-09-09,08:55:42.000,252,11075615,113885,0,1757408141,13843.332894849991,-32.27592239999649,53035.20811272 2025-09-09,08:55:43.000,252,11075613,113725,0,1757408142,13843.305949609996,-32.24067674999969,53035.15920288 2025-09-09,08:55:44.000,252,11075564,113605,0,1757408143,13843.332894849991,-32.170185449998826,53035.08933168 2025-09-09,08:55:45.000,252,11075607,113965,0,1757408144,13843.31942223,-32.0926450199986,53035.054396080006 2025-09-09,08:55:46.000,252,11075586,113565,0,1757408145,13843.285740679996,-32.05035023999517,53035.02644760001 2025-09-09,08:55:47.000,252,11075555,113765,0,1757408146,13843.25879544,-32.02920284999709,53035.01946048 2025-09-09,08:55:48.000,252,11075620,113965,0,1757408147,13843.292476989991,-31.965760679995583,53035.04042184 2025-09-09,08:55:49.000,252,11075592,114085,0,1757408148,13843.31942223,-31.91641677000007,53035.054396080006 2025-09-09,08:55:50.000,252,11075545,113725,0,1757408149,13843.285740679996,-31.874121989996638,53034.97753776001 2025-09-09,08:55:51.000,252,11075578,113765,0,1757408150,13843.305949609996,-31.838876339999842,53034.97753776001 2025-09-09,08:55:52.000,252,11075573,113405,0,1757408151,13843.312685919991,-31.817728950001765,53034.97055064 2025-09-09,08:55:53.000,252,11075517,113565,0,1757408152,13843.265531749996,-31.768385039998975,53034.90766656001 2025-09-09,08:55:54.000,252,11075627,113525,0,1757408153,13843.285740679996,-31.726090259995544,53034.935615040005 2025-09-09,08:55:55.000,252,11075562,113845,0,1757408154,13843.285740679996,-31.754286780000257,53034.90067944 2025-09-09,08:55:56.000,252,11075577,113885,0,1757408155,13843.31942223,-31.711991999996826,53034.90766656001 2025-09-09,08:55:57.000,252,11075562,113725,0,1757408156,13843.332894849991,-31.67674635000003,53034.90766656001 2025-09-09,08:55:58.000,252,11075550,113645,0,1757408157,13843.353103779991,-31.599205919999804,53034.886705200006 2025-09-09,08:55:59.000,252,11075573,113845,0,1757408158,13843.31942223,-31.556911139996373,53034.87273096 2025-09-09,08:56:00.000,252,11075548,113765,0,1757408159,13843.31942223,-31.479370709996147,53034.87971808001 2025-09-09,08:56:01.000,252,11075597,113805,0,1757408160,13843.31942223,-31.46527244999743,53034.90766656001 2025-09-09,08:56:02.000,252,11075527,113805,0,1757408161,13843.359840090001,-31.415928540001914,53034.865743840004 2025-09-09,08:56:03.000,252,11075573,113765,0,1757408162,13843.400257950001,-31.345437240001047,53034.89369232 2025-09-09,08:56:04.000,252,11075577,113885,0,1757408163,13843.393521639991,-31.289044199998898,53034.886705200006 2025-09-09,08:56:05.000,252,11075585,113485,0,1757408164,13843.386785329996,-31.23265115999675,53034.87971808001 2025-09-09,08:56:06.000,252,11075510,113645,0,1757408165,13843.406994259996,-31.197405509999953,53034.83779536001 2025-09-09,08:56:07.000,252,11075541,113645,0,1757408166,13843.380049020001,-31.070521169996937,53034.85875672001 2025-09-09,08:56:08.000,252,11075592,113765,0,1757408167,13843.386785329996,-31.03527552000014,53034.90766656001 2025-09-09,08:56:09.000,252,11075551,113685,0,1757408168,13843.400257950001,-31.014128130002064,53034.816834000005 2025-09-09,08:56:10.000,252,11075506,113845,0,1757408169,13843.400257950001,-30.922489439995843,53034.816834000005 2025-09-09,08:56:11.000,252,11075548,113885,0,1757408170,13843.353103779991,-30.837899879996257,53034.85875672001 2025-09-09,08:56:12.000,252,11075545,113645,0,1757408171,13843.33963116,-30.80265422999946,53034.84478248 2025-09-09,08:56:13.000,252,11075555,113645,0,1757408172,13843.353103779991,-30.725113799999235,53034.865743840004 2025-09-09,08:56:14.000,252,11075601,113925,0,1757408173,13843.346367469996,-30.689868149995164,53034.87273096 2025-09-09,08:56:15.000,252,11075568,113765,0,1757408174,13843.346367469996,-30.64052423999965,53034.865743840004 2025-09-09,08:56:16.000,252,11075563,113765,0,1757408175,13843.312685919991,-30.619376850001572,53034.78888552001 2025-09-09,08:56:17.000,252,11075548,113445,0,1757408176,13843.2992133,-30.570032939998782,53034.816834000005 2025-09-09,08:56:18.000,252,11075563,113485,0,1757408177,13843.2992133,-30.506590769997274,53034.865743840004 2025-09-09,08:56:19.000,252,11075531,113805,0,1757408178,13843.33963116,-30.47134512000048,53034.935615040005 2025-09-09,08:56:20.000,252,11075589,113845,0,1757408179,13843.346367469996,-30.429050339997048,53034.87273096 2025-09-09,08:56:21.000,252,11075527,113685,0,1757408180,13843.366576399996,-30.372657300002174,53034.87273096 2025-09-09,08:56:22.000,252,11075591,113765,0,1757408181,13843.386785329996,-30.330362519998744,53034.83779536001 2025-09-09,08:56:23.000,252,11075523,113685,0,1757408182,13843.373312709991,-30.302166000001307,53034.90067944 2025-09-09,08:56:24.000,252,11075581,113645,0,1757408183,13843.420466880001,-30.252822089998517,53034.8517696 2025-09-09,08:56:25.000,252,11075567,113725,0,1757408184,13843.433939499992,-30.18937991999701,53034.865743840004 2025-09-09,08:56:26.000,252,11075565,113805,0,1757408185,13843.467621049997,-30.161183399999572,53034.91465368 2025-09-09,08:56:27.000,252,11075555,113525,0,1757408186,13843.528247839997,-30.05544645000191,53034.94260216 2025-09-09,08:56:28.000,252,11075519,113765,0,1757408187,13843.521511530002,-30.027249929997197,53034.886705200006 2025-09-09,08:56:29.000,252,11075560,113725,0,1757408188,13843.474357359992,-29.96380775999569,53034.886705200006 2025-09-09,08:56:30.000,252,11075563,113565,0,1757408189,13843.494566289992,-29.900365590001456,53034.94958928 2025-09-09,08:56:31.000,252,11075504,113885,0,1757408190,13843.514775219992,-29.879218199996103,53034.998499119996 2025-09-09,08:56:32.000,252,11075591,113725,0,1757408191,13843.528247839997,-29.78757950999716,53034.95657640001 2025-09-09,08:56:33.000,252,11075506,113805,0,1757408192,13843.521511530002,-29.738235600001644,53034.991512 2025-09-09,08:56:34.000,252,11075596,114005,0,1757408193,13843.541720460002,-29.667744300000777,53034.991512 2025-09-09,08:56:35.000,252,11075557,114005,0,1757408194,13843.555193079992,-29.625449519997346,53034.984524880005 2025-09-09,08:56:36.000,252,11075574,113805,0,1757408195,13843.615819869992,-29.59725299999991,53034.998499119996 2025-09-09,08:56:37.000,252,11075591,113605,0,1757408196,13843.555193079992,-29.512663440000324,53035.054396080006 2025-09-09,08:56:38.000,252,11075550,113725,0,1757408197,13843.629292489997,-29.456270399998175,53035.08234456 2025-09-09,08:56:39.000,252,11075595,113725,0,1757408198,13843.622556180002,-29.406926489995385,53035.08234456 2025-09-09,08:56:40.000,252,11075536,113725,0,1757408199,13843.669710349997,-29.336435190001794,53035.08234456 2025-09-09,08:56:41.000,252,11075586,113685,0,1757408200,13843.696655589993,-29.294140409998363,53035.11728016 2025-09-09,08:56:42.000,252,11075572,113405,0,1757408201,13843.723600830002,-29.230698239996855,53035.1312544 2025-09-09,08:56:43.000,252,11075546,113845,0,1757408202,13843.784227619988,-29.167256069995346,53035.152215760005 2025-09-09,08:56:44.000,252,11075580,113645,0,1757408203,13843.784227619988,-29.13905954999791,53035.18715136 2025-09-09,08:56:45.000,252,11075540,113685,0,1757408204,13843.784227619988,-29.117912159999833,53035.24304832001 2025-09-09,08:56:46.000,252,11075506,113725,0,1757408205,13843.838118099993,-29.061519119997683,53035.25003544 2025-09-09,08:56:47.000,252,11075572,113765,0,1757408206,13843.817909169993,-28.983978689997457,53035.19413848001 2025-09-09,08:56:48.000,252,11075527,113685,0,1757408207,13843.824645479988,-28.927585649995308,53035.222086960006 2025-09-09,08:56:49.000,252,11075538,113765,0,1757408208,13843.844854409988,-28.90643825999723,53035.27798392 2025-09-09,08:56:50.000,252,11075588,113765,0,1757408209,13843.865063339988,-28.857094350001717,53035.3059324 2025-09-09,08:56:51.000,252,11075586,114045,0,1757408210,13843.892008579998,-28.79365218000021,53035.29894528 2025-09-09,08:56:52.000,252,11075548,113885,0,1757408211,13843.898744889993,-28.758406529996137,53035.32689376 2025-09-09,08:56:53.000,252,11075583,113725,0,1757408212,13843.939162749994,-28.751357399996778,53035.40375208 2025-09-09,08:56:54.000,252,11075588,113885,0,1757408213,13844.006525849989,-28.694964360001904,53035.43170056001 2025-09-09,08:56:55.000,252,11075518,113685,0,1757408214,13843.979580609994,-28.589227409996965,53035.43170056001 2025-09-09,08:56:56.000,252,11075583,113845,0,1757408215,13844.033471089999,-28.56103088999953,53035.45266192 2025-09-09,08:56:57.000,252,11075539,113725,0,1757408216,13844.006525849989,-28.53988350000145,53035.515546 2025-09-09,08:56:58.000,252,11075578,113765,0,1757408217,13843.993053229999,-28.49758871999802,53035.438687680005 2025-09-09,08:56:59.000,252,11075592,113485,0,1757408218,13844.006525849989,-28.483490459999302,53035.52253312 2025-09-09,08:57:00.000,252,11075592,113685,0,1757408219,13844.053680019999,-28.412999159998435,53035.54349448 2025-09-09,08:57:01.000,252,11075557,113845,0,1757408220,13844.10757049999,-28.33545872999821,53035.54349448 2025-09-09,08:57:02.000,252,11075571,113685,0,1757408221,13844.073888949999,-28.26496742999734,53035.61336568 2025-09-09,08:57:03.000,252,11075545,113885,0,1757408222,13844.100834189994,-28.229721780000546,53035.606378560005 2025-09-09,08:57:04.000,252,11075551,113725,0,1757408223,13844.181669909995,-28.215623520001827,53035.62733992001 2025-09-09,08:57:05.000,252,11075559,113685,0,1757408224,13844.18840621999,-28.1380830900016,53035.64131416 2025-09-09,08:57:06.000,252,11075564,113725,0,1757408225,13844.22882407999,-28.060542660001374,53035.6203528 2025-09-09,08:57:07.000,252,11075561,113765,0,1757408226,13844.25576932,-28.053493530002015,53035.655288400005 2025-09-09,08:57:08.000,252,11075570,113885,0,1757408227,13844.242296699995,-28.025297009997303,53035.63432704 2025-09-09,08:57:09.000,252,11075522,113725,0,1757408228,13844.28945086999,-27.97595310000179,53035.64830128001 2025-09-09,08:57:10.000,252,11075535,113325,0,1757408229,13844.28945086999,-27.884314409995568,53035.75310808 2025-09-09,08:57:11.000,252,11075607,113725,0,1757408230,13844.31639611,-27.87021614999685,53035.74612096001 2025-09-09,08:57:12.000,252,11075543,113685,0,1757408231,13844.383759209995,-27.792675719996623,53035.774069440005 2025-09-09,08:57:13.000,252,11075562,113805,0,1757408232,13844.37028658999,-27.74333181000111,53035.74612096001 2025-09-09,08:57:14.000,252,11075497,113565,0,1757408233,13844.424177069995,-27.69398789999832,53035.774069440005 2025-09-09,08:57:15.000,252,11075568,113565,0,1757408234,13844.424177069995,-27.658742250001524,53035.75310808 2025-09-09,08:57:16.000,252,11075566,113925,0,1757408235,13844.491540169991,-27.623496599997452,53035.7600952 2025-09-09,08:57:17.000,252,11075520,113765,0,1757408236,13844.47133123999,-27.531857909998507,53035.81599216001 2025-09-09,08:57:18.000,252,11075526,113605,0,1757408237,13844.552166959991,-27.489563130002352,53035.90682472 2025-09-09,08:57:19.000,252,11075542,113685,0,1757408238,13844.606057439996,-27.45431747999828,53035.836953519996 2025-09-09,08:57:20.000,252,11075557,113725,0,1757408239,13844.659947920001,-27.369727919998695,53035.836953519996 2025-09-09,08:57:21.000,252,11075588,113885,0,1757408240,13844.680156850001,-27.355629659999977,53035.80900504 2025-09-09,08:57:22.000,252,11075557,113725,0,1757408241,13844.754256259992,-27.313334879996546,53035.85092776 2025-09-09,08:57:23.000,252,11075558,113765,0,1757408242,13844.814883049992,-27.256941840001673,53035.86490200001 2025-09-09,08:57:24.000,252,11075539,113965,0,1757408243,13844.828355669997,-27.22874531999696,53035.94874744 2025-09-09,08:57:25.000,252,11075546,113725,0,1757408244,13844.875509839992,-27.158254019996093,53035.97669592 2025-09-09,08:57:26.000,252,11075533,113845,0,1757408245,13844.942872940002,-27.137106629998016,53035.93477320001 2025-09-09,08:57:27.000,252,11075586,113805,0,1757408246,13845.037181279993,-27.09481185000186,53035.9697088 2025-09-09,08:57:28.000,252,11075580,113725,0,1757408247,13845.064126519988,-27.031369680000353,53035.990670160005 2025-09-09,08:57:29.000,252,11075512,113765,0,1757408248,13845.097808069993,-27.024320550000994,53035.98368304001 2025-09-09,08:57:30.000,252,11075535,113765,0,1757408249,13845.178643789994,-27.010222290002275,53036.01861864 2025-09-09,08:57:31.000,252,11075538,113645,0,1757408250,13845.246006889989,-27.010222290002275,53036.02560576 2025-09-09,08:57:32.000,252,11075521,113765,0,1757408251,13845.293161059999,-26.960878379999485,53036.03259288001 2025-09-09,08:57:33.000,252,11075548,113765,0,1757408252,13845.34705153999,-26.953829250000126,53036.04656712 2025-09-09,08:57:34.000,252,11075526,113605,0,1757408253,13845.380733089994,-26.946780120000767,53036.04656712 2025-09-09,08:57:35.000,252,11075523,113805,0,1757408254,13845.461568809995,-26.918583599996055,53036.04656712 2025-09-09,08:57:36.000,252,11075578,113805,0,1757408255,13845.49525036,-26.88333794999926,53036.109451200005 2025-09-09,08:57:37.000,252,11075529,113645,0,1757408256,13845.562613459995,-26.848092299995187,53036.16534816 2025-09-09,08:57:38.000,252,11075530,113725,0,1757408257,13845.643449179996,-26.848092299995187,53036.12342544 2025-09-09,08:57:39.000,252,11075539,113885,0,1757408258,13845.69060334999,-26.81284664999839,53036.158361040005 2025-09-09,08:57:40.000,252,11075561,114085,0,1757408259,13845.73775752,-26.791699260000314,53036.20028376001 2025-09-09,08:57:41.000,252,11075548,113645,0,1757408260,13845.798384310001,-26.784650130000955,53036.207270880004 2025-09-09,08:57:42.000,252,11075558,114085,0,1757408261,13845.899428960001,-26.728257089998806,53036.22124512001 2025-09-09,08:57:43.000,252,11075468,113685,0,1757408262,13845.933110509992,-26.714158830000088,53036.26316784 2025-09-09,08:57:44.000,252,11075484,113805,0,1757408263,13845.987000989997,-26.749404479996883,53036.2841292 2025-09-09,08:57:45.000,252,11075506,113565,0,1757408264,13846.054364089992,-26.70710970000073,53036.31207768 2025-09-09,08:57:46.000,252,11075550,114085,0,1757408265,13846.067836709997,-26.685962309995375,53036.29810344001 2025-09-09,08:57:47.000,252,11075554,113685,0,1757408266,13846.108254569997,-26.664814919997298,53036.33303904 2025-09-09,08:57:48.000,252,11075544,113685,0,1757408267,13846.168881359998,-26.64366752999922,53036.374961760004 2025-09-09,08:57:49.000,252,11075547,113685,0,1757408268,13846.229508149998,-26.622520140001143,53036.38893600001 2025-09-09,08:57:50.000,252,11075592,113645,0,1757408269,13846.256453389993,-26.60842187999515,53036.43085872 2025-09-09,08:57:51.000,252,11075569,113725,0,1757408270,13846.296871249993,-26.60842187999515,53036.51470416001 2025-09-09,08:57:52.000,252,11075515,113405,0,1757408271,13846.344025419989,-26.559077969999635,53036.47976856 2025-09-09,08:57:53.000,252,11075565,113765,0,1757408272,13846.411388519999,-26.530881450002198,53036.47278144 2025-09-09,08:57:54.000,252,11075414,113725,0,1757408273,13846.384443279989,-26.552028840000276,53036.53566552001 2025-09-09,08:57:55.000,252,11075585,113805,0,1757408274,13846.458542689994,-26.516783189996204,53036.60553672001 2025-09-09,08:57:56.000,252,11075459,113765,0,1757408275,13846.50569685999,-26.502684929997486,53036.62649808 2025-09-09,08:57:57.000,252,11075522,113605,0,1757408276,13846.519169479994,-26.544979710000916,53036.62649808 2025-09-09,08:57:58.000,252,11075537,113845,0,1757408277,13846.57305996,-26.537930580001557,53036.6684208 2025-09-09,08:57:59.000,252,11075517,113725,0,1757408278,13846.63368675,-26.544979710000916,53036.68239504001 2025-09-09,08:58:00.000,252,11075533,113605,0,1757408279,13846.67410461,-26.552028840000276,53036.69636928 2025-09-09,08:58:01.000,252,11075496,113845,0,1757408280,13846.71452247,-26.559077969999635,53036.70335640001 2025-09-09,08:58:02.000,252,11075551,113845,0,1757408281,13846.74820401999,-26.559077969999635,53036.759253360004 2025-09-09,08:58:03.000,252,11075531,113805,0,1757408282,13846.76841294999,-26.552028840000276,53036.76624048 2025-09-09,08:58:04.000,252,11075518,113925,0,1757408283,13846.80883080999,-26.537930580001557,53036.77322760001 2025-09-09,08:58:05.000,252,11075457,113725,0,1757408284,13846.88966652999,-26.509734059996845,53036.85008592001 2025-09-09,08:58:06.000,252,11075537,113485,0,1757408285,13846.930084389991,-26.516783189996204,53036.8430988 2025-09-09,08:58:07.000,252,11075490,113405,0,1757408286,13846.9368207,-26.544979710000916,53036.83611168 2025-09-09,08:58:08.000,252,11075463,113765,0,1757408287,13847.051337969991,-26.46039015000133,53036.85008592001 2025-09-09,08:58:09.000,252,11075474,113805,0,1757408288,13847.111964759992,-26.446291889995337,53036.88502152 2025-09-09,08:58:10.000,252,11075461,113845,0,1757408289,13847.132173689992,-26.42514449999726,53036.878034400004 2025-09-09,08:58:11.000,252,11075512,113685,0,1757408290,13847.165855239997,-26.46039015000133,53036.926944240004 2025-09-09,08:58:12.000,252,11075487,113765,0,1757408291,13847.206273099997,-26.40399710999918,53036.88502152 2025-09-09,08:58:13.000,252,11075539,113405,0,1757408292,13847.253427269992,-26.41104623999854,53036.90598288 2025-09-09,08:58:14.000,252,11075453,113605,0,1757408293,13847.273636199992,-26.396947979999823,53036.898995760006 2025-09-09,08:58:15.000,252,11075452,113805,0,1757408294,13847.300581440002,-26.375800590001745,53036.91297 2025-09-09,08:58:16.000,252,11075504,113965,0,1757408295,13847.374680849993,-26.333505809998314,53036.926944240004 2025-09-09,08:58:17.000,252,11075474,113845,0,1757408296,13847.435307639993,-26.326456679998955,53036.9828412 2025-09-09,08:58:18.000,252,11075471,113765,0,1757408297,13847.462252879988,-26.305309290000878,53036.98982832001 2025-09-09,08:58:19.000,252,11075484,113725,0,1757408298,13847.529615979998,-26.24186711999937,53036.93393136 2025-09-09,08:58:20.000,252,11075536,113725,0,1757408299,13847.543088599989,-26.22776886000065,53036.996815440005 2025-09-09,08:58:21.000,252,11075439,113765,0,1757408300,13847.630660629999,-26.19957233999594,53037.045725280004 2025-09-09,08:58:22.000,252,11075494,113725,0,1757408301,13847.650869559999,-26.164326689999143,53037.01777680001 2025-09-09,08:58:23.000,252,11075460,113685,0,1757408302,13847.68455110999,-26.122031909995712,53037.045725280004 2025-09-09,08:58:24.000,252,11075463,113925,0,1757408303,13847.72496896999,-26.079737129999558,53037.10860936001 2025-09-09,08:58:25.000,252,11075430,113725,0,1757408304,13847.731705279999,-26.05858974000148,53037.094635120004 2025-09-09,08:58:26.000,252,11075418,113805,0,1757408305,13847.78559575999,-26.01629495999805,53037.15053208 2025-09-09,08:58:27.000,252,11075482,113645,0,1757408306,13847.812541,-25.974000180001894,53037.15751920001 2025-09-09,08:58:28.000,252,11075484,113605,0,1757408307,13847.839486239995,-25.95285278999654,53037.14354496 2025-09-09,08:58:29.000,252,11075451,113845,0,1757408308,13847.85295886,-25.924656269999105,53037.15053208 2025-09-09,08:58:30.000,252,11075465,113685,0,1757408309,13847.879904099995,-25.88941062000231,53037.20642904001 2025-09-09,08:58:31.000,252,11075479,113885,0,1757408310,13847.940530889995,-25.84006670999952,53037.25533888001 2025-09-09,08:58:32.000,252,11075487,113685,0,1757408311,13847.940530889995,-25.78367366999737,53037.31123584 2025-09-09,08:58:33.000,252,11075491,113405,0,1757408312,13847.98768505999,-25.79072279999673,53037.27630024001 2025-09-09,08:58:34.000,252,11075428,114005,0,1757408313,13848.08872970999,-25.734329760001856,53037.33918432 2025-09-09,08:58:35.000,252,11075405,113765,0,1757408314,13848.102202329996,-25.72728062999522,53037.38809416 2025-09-09,08:58:36.000,252,11075446,113845,0,1757408315,13848.162829119996,-25.713182369996503,53037.39508128001 2025-09-09,08:58:37.000,252,11075488,113765,0,1757408316,13848.169565429991,-25.684985849999066,53037.39508128001 2025-09-09,08:58:38.000,252,11075480,113725,0,1757408317,13848.209983289991,-25.677936719999707,53037.450978240005 2025-09-09,08:58:39.000,252,11075432,113605,0,1757408318,13848.277346390001,-25.628592809996917,53037.48591384 2025-09-09,08:58:40.000,252,11075411,113685,0,1757408319,13848.371654729992,-25.628592809996917,53037.55578504 2025-09-09,08:58:41.000,252,11075401,113525,0,1757408320,13848.405336279997,-25.59334716000012,53037.56277216001 2025-09-09,08:58:42.000,252,11075444,113725,0,1757408321,13848.499644620002,-25.579248900001403,53037.67456608 2025-09-09,08:58:43.000,252,11075472,113765,0,1757408322,13848.580480340002,-25.586298030000762,53037.667578960005 2025-09-09,08:58:44.000,252,11075432,113565,0,1757408323,13848.620898200003,-25.55105237999669,53037.6815532 2025-09-09,08:58:45.000,252,11075418,113645,0,1757408324,13848.721942849988,-25.515806729999895,53037.77238576 2025-09-09,08:58:46.000,252,11075495,113685,0,1757408325,13848.782569639989,-25.494659340001817,53037.75841152001 2025-09-09,08:58:47.000,252,11075466,113725,0,1757408326,13848.843196429989,-25.452364559998387,53037.77238576 2025-09-09,08:58:48.000,252,11075470,114085,0,1757408327,13848.897086909994,-25.529904989998613,53037.8212956 2025-09-09,08:58:49.000,252,11075447,113765,0,1757408328,13848.97118632,-25.529904989998613,53037.87719256001 2025-09-09,08:58:50.000,252,11075423,113685,0,1757408329,13848.97118632,-25.466462819997105,53037.89815392001 2025-09-09,08:58:51.000,252,11075455,114005,0,1757408330,13849.018340489994,-25.494659340001817,53037.94007664 2025-09-09,08:58:52.000,252,11075411,113565,0,1757408331,13849.018340489994,-25.403020649995597,53037.954050880006 2025-09-09,08:58:53.000,252,11075439,113845,0,1757408332,13849.08570358999,-25.38892238999688,53038.002960720005 2025-09-09,08:58:54.000,252,11075406,113645,0,1757408333,13849.139594069995,-25.353676740000083,53038.00994784 2025-09-09,08:58:55.000,252,11075377,113645,0,1757408334,13849.159802999995,-25.304332829997293,53038.05885768 2025-09-09,08:58:56.000,252,11075466,113805,0,1757408335,13849.23390241,-25.276136309999856,53038.100780400004 2025-09-09,08:58:57.000,252,11075353,113605,0,1757408336,13849.301265509996,-25.212694139998348,53038.2055872 2025-09-09,08:58:58.000,252,11075419,113725,0,1757408337,13849.30800181999,-25.1563010999962,53038.2055872 2025-09-09,08:58:59.000,252,11075407,113925,0,1757408338,13849.31473813,-25.14925196999684,53038.21257432001 2025-09-09,08:59:00.000,252,11075463,113605,0,1757408339,13849.368628609991,-25.121055449999403,53038.289432640006 2025-09-09,08:59:01.000,252,11075422,113485,0,1757408340,13849.442728019996,-25.092858930001967,53038.338342480005 2025-09-09,08:59:02.000,252,11075397,113605,0,1757408341,13849.476409570001,-25.08580979999533,53038.38026520001 2025-09-09,08:59:03.000,252,11075418,113925,0,1757408342,13849.476409570001,-25.036465889999818,53038.436162160004 2025-09-09,08:59:04.000,252,11075404,113765,0,1757408343,13849.510091119992,-24.994171109996387,53038.49904624001 2025-09-09,08:59:05.000,252,11075438,113885,0,1757408344,13849.563981599997,-24.95892545999959,53038.56193032 2025-09-09,08:59:06.000,252,11075400,113605,0,1757408345,13849.590926839992,-24.951876330000232,53038.63878864 2025-09-09,08:59:07.000,252,11075431,113805,0,1757408346,13849.658289940002,-24.902532419997442,53038.65276288 2025-09-09,08:59:08.000,252,11075457,113805,0,1757408347,13849.651553629992,-24.846139379995293,53038.673724240005 2025-09-09,08:59:09.000,252,11075429,113925,0,1757408348,13849.725653039997,-24.832041119996575,53038.75058256 2025-09-09,08:59:10.000,252,11075395,113645,0,1757408349,13849.813225069993,-24.810893729998497,53038.7994924 2025-09-09,08:59:11.000,252,11075424,113445,0,1757408350,13849.813225069993,-24.78269721000106,53038.81346664001 2025-09-09,08:59:12.000,252,11075405,113805,0,1757408351,13849.846906619998,-24.761549819995707,53038.87635072 2025-09-09,08:59:13.000,252,11075360,113885,0,1757408352,13849.921006029988,-24.74040242999763,53038.91827344 2025-09-09,08:59:14.000,252,11075405,113645,0,1757408353,13850.001841749989,-24.74040242999763,53039.02308024 2025-09-09,08:59:15.000,252,11075365,113605,0,1757408354,13850.042259609989,-24.698107650001475,53039.03006736001 2025-09-09,08:59:16.000,252,11075386,113885,0,1757408355,13850.109622709999,-24.72630416999891,53039.09295144 2025-09-09,08:59:17.000,252,11075431,113725,0,1757408356,13850.170249499999,-24.74745155999699,53039.09295144 2025-09-09,08:59:18.000,252,11075396,113405,0,1757408357,13850.27129415,-24.72630416999891,53039.183784 2025-09-09,08:59:19.000,252,11075356,113725,0,1757408358,13850.33192094,-24.74040242999763,53039.21871960001 2025-09-09,08:59:20.000,252,11075412,113565,0,1757408359,13850.38581141999,-24.719255039999553,53039.21871960001 2025-09-09,08:59:21.000,252,11075418,113765,0,1757408360,13850.500328689996,-24.74040242999763,53039.28160368 2025-09-09,08:59:22.000,252,11075433,113725,0,1757408361,13850.520537619996,-24.75450068999635,53039.33051352 2025-09-09,08:59:23.000,252,11075436,113605,0,1757408362,13850.601373339996,-24.74040242999763,53039.35147488 2025-09-09,08:59:24.000,252,11075450,113845,0,1757408363,13850.682209059996,-24.78269721000106,53039.42134608 2025-09-09,08:59:25.000,252,11075430,113485,0,1757408364,13850.715890610001,-24.761549819995707,53039.43532032001 2025-09-09,08:59:26.000,252,11075406,113925,0,1757408365,13850.796726330002,-24.75450068999635,53039.55410136001 2025-09-09,08:59:27.000,252,11075426,113645,0,1757408366,13850.830407879992,-24.705156780000834,53039.609998320004 2025-09-09,08:59:28.000,252,11075419,113605,0,1757408367,13850.891034669992,-24.712205910000193,53039.58903696 2025-09-09,08:59:29.000,252,11075424,113485,0,1757408368,13850.992079319993,-24.691058520002116,53039.69384376 2025-09-09,08:59:30.000,252,11075457,113405,0,1757408369,13851.059442420003,-24.669911129996763,53039.79166344001 2025-09-09,08:59:31.000,252,11075410,113725,0,1757408370,13851.120069209988,-24.662861999997403,53039.81961192001 2025-09-09,08:59:32.000,252,11075438,113605,0,1757408371,13851.153750759993,-24.641714609999326,53039.87550888 2025-09-09,08:59:33.000,252,11075439,113565,0,1757408372,13851.167223379998,-24.62056722000125,53039.87550888 2025-09-09,08:59:34.000,252,11075386,113805,0,1757408373,13851.214377549994,-24.606468959995254,53039.98031568 2025-09-09,08:59:35.000,252,11075443,113965,0,1757408374,13851.234586479994,-24.51483026999631,53040.02922552 2025-09-09,08:59:36.000,252,11075400,113765,0,1757408375,13851.301949579989,-24.479584619999514,53040.05717400001 2025-09-09,08:59:37.000,252,11075352,113765,0,1757408376,13851.349103749999,-24.437289839996083,53040.10608384001 2025-09-09,08:59:38.000,252,11075420,113805,0,1757408377,13851.335631129994,-24.38089680000121,53040.14101944 2025-09-09,08:59:39.000,252,11075399,113565,0,1757408378,13851.376048989994,-24.359749409995857,53040.18992928 2025-09-09,08:59:40.000,252,11075428,113765,0,1757408379,13851.349103749999,-24.27515984999627,53040.22486488001 2025-09-09,08:59:41.000,252,11075416,113645,0,1757408380,13851.396257919994,-24.225815940000757,53040.23883912 2025-09-09,08:59:42.000,252,11075422,113685,0,1757408381,13851.42320315999,-24.21171768000204,53040.28774896 2025-09-09,08:59:43.000,252,11075452,113645,0,1757408382,13851.44341208999,-24.14827551000053,53040.350633040005 2025-09-09,08:59:44.000,252,11075424,114085,0,1757408383,13851.46362101999,-24.1059807299971,53040.35762016 2025-09-09,08:59:45.000,252,11075377,113685,0,1757408384,13851.477093639995,-24.056636820001586,53040.40653 2025-09-09,08:59:46.000,252,11075463,113765,0,1757408385,13851.48382994999,-24.028440299996873,53040.41351712001 2025-09-09,08:59:47.000,252,11075420,113845,0,1757408386,13851.51077519,-23.957948999996006,53040.43447848 2025-09-09,08:59:48.000,252,11075423,113645,0,1757408387,13851.55119305,-23.93680160999793,53040.50434968 2025-09-09,08:59:49.000,252,11075377,113645,0,1757408388,13851.598347219995,-23.91565421999985,53040.588195120006 2025-09-09,08:59:50.000,252,11075402,113605,0,1757408389,13851.56466566999,-23.859261179997702,53040.588195120006 2025-09-09,08:59:51.000,252,11075456,113765,0,1757408390,13851.62529245999,-23.788769879996835,53040.57422088 2025-09-09,08:59:52.000,252,11075408,113765,0,1757408391,13851.66571031999,-23.781720749997476,53040.6510792 2025-09-09,08:59:53.000,252,11075388,113765,0,1757408392,13851.69265556,-23.7605733599994,53040.69998904 2025-09-09,08:59:54.000,252,11075421,113525,0,1757408393,13851.74654603999,-23.725327709995327,53040.783834480004 2025-09-09,08:59:55.000,252,11075428,113645,0,1757408394,13851.854327000001,-23.6477872799951,53040.804795840006 2025-09-09,08:59:56.000,252,11075449,113445,0,1757408395,13851.888008549991,-23.64073814999574,53040.86767992 2025-09-09,08:59:57.000,252,11075405,113765,0,1757408396,13851.948635339992,-23.535001199998078,53040.902615520004 2025-09-09,08:59:58.000,252,11075382,113605,0,1757408397,13852.002525819997,-23.52090293999936,53040.95851248 2025-09-09,08:59:59.000,252,11075359,113325,0,1757408398,13852.076625230002,-23.52090293999936,53040.98646096 2025-09-09,09:00:00.000,252,11075450,113925,0,1757408399,13852.137252020002,-23.492706420001923,53041.0353708 2025-09-09,09:00:01.000,252,11075367,113725,0,1757408400,13852.191142499993,-23.436313379999774,53041.105242 2025-09-09,09:00:02.000,252,11075498,113565,0,1757408401,13852.251769289993,-23.372871209998266,53041.16113896001 2025-09-09,09:00:03.000,252,11075397,113685,0,1757408402,13852.319132389988,-23.33762556000147,53041.18210032001 2025-09-09,09:00:04.000,252,11075375,113765,0,1757408403,13852.426913349998,-23.29533077999804,53041.18210032001 2025-09-09,09:00:05.000,252,11075414,113645,0,1757408404,13852.440385969989,-23.24598686999525,53041.258958640006 2025-09-09,09:00:06.000,252,11075479,113645,0,1757408405,13852.568375859999,-23.210741219998454,53041.33581696 2025-09-09,09:00:07.000,252,11075473,113805,0,1757408406,13852.608793719999,-23.1684464400023,53041.37075256 2025-09-09,09:00:08.000,252,11075457,113565,0,1757408407,13852.66268419999,-23.133200789998227,53041.46158512 2025-09-09,09:00:09.000,252,11075459,113725,0,1757408408,13852.76372884999,-23.090906010002072,53041.48254648 2025-09-09,09:00:10.000,252,11075458,114085,0,1757408409,13852.85130088,-23.013365580001846,53041.54543056001 2025-09-09,09:00:11.000,252,11075447,113765,0,1757408410,13852.92540028999,-22.964021669999056,53041.55241768 2025-09-09,09:00:12.000,252,11075407,113725,0,1757408411,13852.99276339,-22.88648123999883,53041.622288880004 2025-09-09,09:00:13.000,252,11075400,113805,0,1757408412,13853.080335419996,-22.88648123999883,53041.71312144001 2025-09-09,09:00:14.000,252,11075398,113805,0,1757408413,13853.140962209996,-22.766646029995172,53041.762031280006 2025-09-09,09:00:15.000,252,11075408,113525,0,1757408414,13853.181380069997,-22.724351249999017,53041.79696688 2025-09-09,09:00:16.000,252,11075456,113525,0,1757408415,13853.289161029992,-22.632712560000073,53041.859850960005 2025-09-09,09:00:17.000,252,11075464,113885,0,1757408416,13853.316106270002,-22.562221259999205,53041.92273504001 2025-09-09,09:00:18.000,252,11075420,113765,0,1757408417,13853.437359850002,-22.456484310001542,53041.99959336001 2025-09-09,09:00:19.000,252,11075406,113565,0,1757408418,13853.457568780002,-22.407140399998752,53042.076451680005 2025-09-09,09:00:20.000,252,11075433,113805,0,1757408419,13853.565349739998,-22.336649099997885,53042.13234864 2025-09-09,09:00:21.000,252,11075457,113765,0,1757408420,13853.659658079989,-22.273206929996377,53042.23016832 2025-09-09,09:00:22.000,252,11075416,113725,0,1757408421,13853.713548559994,-22.209764760002145,53042.27907816 2025-09-09,09:00:23.000,252,11075404,113685,0,1757408422,13853.753966419994,-22.139273460001277,53042.327988 2025-09-09,09:00:24.000,252,11075399,113845,0,1757408423,13853.814593209994,-22.089929549998487,53042.40484632001 2025-09-09,09:00:25.000,252,11075423,113525,0,1757408424,13853.88195630999,-22.02648737999698,53042.47471752001 2025-09-09,09:00:26.000,252,11075415,113565,0,1757408425,13853.976264649995,-21.955996079996112,53042.56555008 2025-09-09,09:00:27.000,252,11075463,113885,0,1757408426,13854.07057299,-21.885504779995244,53042.63542128 2025-09-09,09:00:28.000,252,11075459,113845,0,1757408427,13854.12446346999,-21.83616086999973,53042.67035688001 2025-09-09,09:00:29.000,252,11075412,113805,0,1757408428,13854.205299189991,-21.807964350002294,53042.73324096 2025-09-09,09:00:30.000,252,11075462,113725,0,1757408429,13854.259189669996,-21.765669569998863,53042.82407352 2025-09-09,09:00:31.000,252,11075398,113965,0,1757408430,13854.319816459996,-21.723374789995432,53042.88695760001 2025-09-09,09:00:32.000,252,11075412,113765,0,1757408431,13854.407388489992,-21.645834359995206,53042.97080304 2025-09-09,09:00:33.000,252,11075433,113525,0,1757408432,13854.508433139992,-21.62468696999713,53043.05464848001 2025-09-09,09:00:34.000,252,11075420,113605,0,1757408433,13854.548850999992,-21.596490449999692,53043.1664424 2025-09-09,09:00:35.000,252,11075394,113725,0,1757408434,13854.629686719993,-21.582392190000974,53043.2363136 2025-09-09,09:00:36.000,252,11075454,113685,0,1757408435,13854.697049820003,-21.547146539996902,53043.3061848 2025-09-09,09:00:37.000,252,11075490,113605,0,1757408436,13854.764412919998,-21.547146539996902,53043.369068880005 2025-09-09,09:00:38.000,252,11075419,113685,0,1757408437,13854.798094469988,-21.504851760000747,53043.42496584 2025-09-09,09:00:39.000,252,11075481,113925,0,1757408438,13854.885666499998,-21.476655239996035,53043.52278552 2025-09-09,09:00:40.000,252,11075403,113765,0,1757408439,13854.993447459994,-21.406163939995167,53043.585669600005 2025-09-09,09:00:41.000,252,11075413,113405,0,1757408440,13855.04733794,-21.37796741999773,53043.655540800006 2025-09-09,09:00:42.000,252,11075427,113765,0,1757408441,13855.08101948999,-21.38501654999709,53043.704450640005 2025-09-09,09:00:43.000,252,11075423,113525,0,1757408442,13855.16859152,-21.363869159999012,53043.823231680006 2025-09-09,09:00:44.000,252,11075498,113805,0,1757408443,13855.20900938,-21.300426989997504,53043.85816728 2025-09-09,09:00:45.000,252,11075407,113685,0,1757408444,13855.296581409995,-21.272230470000068,53043.94899984 2025-09-09,09:00:46.000,252,11075464,113765,0,1757408445,13855.377417129996,-21.21583742999792,53044.01887104 2025-09-09,09:00:47.000,252,11075453,113645,0,1757408446,13855.424571299991,-21.173542650001764,53044.11669072 2025-09-09,09:00:48.000,252,11075427,113925,0,1757408447,13855.518879639996,-21.138296999997692,53044.17258768 2025-09-09,09:00:49.000,252,11075447,113485,0,1757408448,13855.579506429996,-21.110100480000256,53044.22149752 2025-09-09,09:00:50.000,252,11075451,113565,0,1757408449,13855.633396910001,-21.03960917999939,53044.31931720001 2025-09-09,09:00:51.000,252,11075422,113725,0,1757408450,13855.700760009997,-21.004363529995317,53044.375214160005 2025-09-09,09:00:52.000,252,11075433,113765,0,1757408451,13855.761386799997,-20.97616700999788,53044.473033840004 2025-09-09,09:00:53.000,252,11075420,113805,0,1757408452,13855.822013589997,-20.940921360001084,53044.50098232 2025-09-09,09:00:54.000,252,11075456,113605,0,1757408453,13855.916321930003,-20.91977396999573,53044.57085352 2025-09-09,09:00:55.000,252,11075372,113805,0,1757408454,13856.024102889998,-20.898626579997654,53044.64771184 2025-09-09,09:00:56.000,252,11075380,113605,0,1757408455,13856.051048129993,-20.870430060000217,53044.78046712001 2025-09-09,09:00:57.000,252,11075482,113645,0,1757408456,13856.131883849994,-20.877479189999576,53044.829376960006 2025-09-09,09:00:58.000,252,11075480,113925,0,1757408457,13856.212719569994,-20.898626579997654,53044.94815800001 2025-09-09,09:00:59.000,252,11075504,113605,0,1757408458,13856.26661005,-20.8563318000015,53045.03899056001 2025-09-09,09:01:00.000,252,11075407,113845,0,1757408459,13856.34070945999,-20.870430060000217,53045.06693904001 2025-09-09,09:01:01.000,252,11075443,113445,0,1757408460,13856.38786363,-20.877479189999576,53045.108861759996 2025-09-09,09:01:02.000,252,11075457,113765,0,1757408461,13856.46869935,-20.877479189999576,53045.17174584 2025-09-09,09:01:03.000,252,11075398,113645,0,1757408462,13856.569744,-20.905675709997013,53045.30450112001 2025-09-09,09:01:04.000,252,11075468,113765,0,1757408463,13856.643843409991,-20.912724839996372,53045.32546248001 2025-09-09,09:01:05.000,252,11075379,113845,0,1757408464,13856.758360679996,-20.877479189999576,53045.45123064001 2025-09-09,09:01:06.000,252,11075440,113685,0,1757408465,13856.805514849992,-20.912724839996372,53045.46520488 2025-09-09,09:01:07.000,252,11075492,113605,0,1757408466,13856.859405329997,-20.912724839996372,53045.60494728 2025-09-09,09:01:08.000,252,11075400,113805,0,1757408467,13856.940241049997,-20.962068749999162,53045.63988288001 2025-09-09,09:01:09.000,252,11075497,113765,0,1757408468,13857.014340460002,-20.940921360001084,53045.70276696 2025-09-09,09:01:10.000,252,11075486,113925,0,1757408469,13857.034549390002,-20.955019619999803,53045.77263816 2025-09-09,09:01:11.000,252,11075437,113845,0,1757408470,13857.081703559998,-20.955019619999803,53045.814560880004 2025-09-09,09:01:12.000,252,11075417,113805,0,1757408471,13857.122121419998,-20.947970490000444,53045.90539344001 2025-09-09,09:01:13.000,252,11075441,113685,0,1757408472,13857.182748209998,-20.962068749999162,53045.99622600001 2025-09-09,09:01:14.000,252,11075440,113805,0,1757408473,13857.196220829988,-20.97616700999788,53046.01020024 2025-09-09,09:01:15.000,252,11075468,113325,0,1757408474,13857.196220829988,-20.962068749999162,53046.101032800005 2025-09-09,09:01:16.000,252,11075453,113685,0,1757408475,13857.209693449993,-20.98321613999724,53046.170904000006 2025-09-09,09:01:17.000,252,11075455,113805,0,1757408476,13857.209693449993,-20.97616700999788,53046.18487824 2025-09-09,09:01:18.000,252,11075490,113645,0,1757408477,13857.270320239993,-20.97616700999788,53046.24077520001 2025-09-09,09:01:19.000,252,11075489,113565,0,1757408478,13857.250111309993,-21.01846179000131,53046.345582 2025-09-09,09:01:20.000,252,11075494,113645,0,1757408479,13857.223166069998,-21.053707439998107,53046.38051760001 2025-09-09,09:01:21.000,252,11075487,113565,0,1757408480,13857.290529169994,-21.081903959995543,53046.42244032 2025-09-09,09:01:22.000,252,11075493,113565,0,1757408481,13857.277056549989,-21.103051350000896,53046.45737592001 2025-09-09,09:01:23.000,252,11075482,113565,0,1757408482,13857.283792859998,-21.124198739998974,53046.54122136 2025-09-09,09:01:24.000,252,11075444,113565,0,1757408483,13857.290529169994,-21.187640910000482,53046.54820848001 2025-09-09,09:01:25.000,252,11075460,113685,0,1757408484,13857.330947029994,-21.20878829999856,53046.673976640006 2025-09-09,09:01:26.000,252,11075494,113765,0,1757408485,13857.364628579999,-21.236984819995996,53046.653015280004 2025-09-09,09:01:27.000,252,11075497,113525,0,1757408486,13857.330947029994,-21.279279599999427,53046.68795088 2025-09-09,09:01:28.000,252,11075451,113765,0,1757408487,13857.391573819994,-21.328623510002217,53046.76480920001 2025-09-09,09:01:29.000,252,11075506,113925,0,1757408488,13857.445464299999,-21.363869159999012,53046.79275768001 2025-09-09,09:01:30.000,252,11075469,113925,0,1757408489,13857.465673229999,-21.39206567999645,53046.7997448 2025-09-09,09:01:31.000,252,11075434,113925,0,1757408490,13857.43872798999,-21.469606109996676,53046.84865464 2025-09-09,09:01:32.000,252,11075501,113885,0,1757408491,13857.49935477999,-21.448458719998598,53046.89756448 2025-09-09,09:01:33.000,252,11075520,113565,0,1757408492,13857.52630002,-21.547146539996902,53046.93250008001 2025-09-09,09:01:34.000,252,11075419,113845,0,1757408493,13857.512827399994,-21.540097409997543,53046.96044856001 2025-09-09,09:01:35.000,252,11075499,113725,0,1757408494,13857.492618469994,-21.596490449999692,53047.02333264 2025-09-09,09:01:36.000,252,11075437,113685,0,1757408495,13857.53977263999,-21.582392190000974,53047.107178080005 2025-09-09,09:01:37.000,252,11075498,113765,0,1757408496,13857.49935477999,-21.61763783999777,53047.1141652 2025-09-09,09:01:38.000,252,11075505,113925,0,1757408497,13857.512827399994,-21.61058870999841,53047.07922960001 2025-09-09,09:01:39.000,252,11075506,113405,0,1757408498,13857.47914584999,-21.65288349000184,53047.08621672 2025-09-09,09:01:40.000,252,11075449,113565,0,1757408499,13857.452200609994,-21.645834359995206,53047.14211368 2025-09-09,09:01:41.000,252,11075527,113485,0,1757408500,13857.425255369999,-21.6599326200012,53047.1840364 2025-09-09,09:01:42.000,252,11075487,113725,0,1757408501,13857.425255369999,-21.62468696999713,53047.26788184001 2025-09-09,09:01:43.000,252,11075506,113605,0,1757408502,13857.41851905999,-21.65288349000184,53047.24692048001 2025-09-09,09:01:44.000,252,11075420,113885,0,1757408503,13857.357892269989,-21.6599326200012,53047.274868960005 2025-09-09,09:01:45.000,252,11075458,113925,0,1757408504,13857.324210719999,-21.681080009999278,53047.274868960005 2025-09-09,09:01:46.000,252,11075489,113765,0,1757408505,13857.290529169994,-21.688129139998637,53047.28185608 2025-09-09,09:01:47.000,252,11075444,113645,0,1757408506,13857.283792859998,-21.681080009999278,53047.288843199996 2025-09-09,09:01:48.000,252,11075500,113685,0,1757408507,13857.283792859998,-21.744522180000786,53047.323778800004 2025-09-09,09:01:49.000,252,11075510,113605,0,1757408508,13857.250111309993,-21.730423920002067,53047.3587144 2025-09-09,09:01:50.000,252,11075437,113805,0,1757408509,13857.236638689988,-21.716325659996073,53047.35172728 2025-09-09,09:01:51.000,252,11075472,113925,0,1757408510,13857.243374999998,-21.730423920002067,53047.36570152001 2025-09-09,09:01:52.000,252,11075507,113685,0,1757408511,13857.209693449993,-21.751571310000145,53047.40762424 2025-09-09,09:01:53.000,252,11075503,113765,0,1757408512,13857.256847619989,-21.744522180000786,53047.456534079996 2025-09-09,09:01:54.000,252,11075488,113845,0,1757408513,13857.243374999998,-21.807964350002294,53047.47749544 2025-09-09,09:01:55.000,252,11075451,113405,0,1757408514,13857.236638689988,-21.84320999999909,53047.46352120001 2025-09-09,09:01:56.000,252,11075433,113565,0,1757408515,13857.250111309993,-21.85025912999845,53047.456534079996 2025-09-09,09:01:57.000,252,11075491,113685,0,1757408516,13857.270320239993,-21.885504779995244,53047.52640528 2025-09-09,09:01:58.000,252,11075507,113805,0,1757408517,13857.243374999998,-21.948946949996753,53047.512431040006 2025-09-09,09:01:59.000,252,11075452,113805,0,1757408518,13857.270320239993,-21.998290859999543,53047.512431040006 2025-09-09,09:02:00.000,252,11075477,114085,0,1757408519,13857.256847619989,-21.977143470001465,53047.55435376001 2025-09-09,09:02:01.000,252,11075400,113685,0,1757408520,13857.223166069998,-22.03353650999634,53047.53339240001 2025-09-09,09:02:02.000,252,11075527,113645,0,1757408521,13857.202957139998,-22.040585639995697,53047.60326360001 2025-09-09,09:02:03.000,252,11075467,113565,0,1757408522,13857.229902379993,-22.089929549998487,53047.568328 2025-09-09,09:02:04.000,252,11075495,113765,0,1757408523,13857.216429759988,-22.139273460001277,53047.561340880005 2025-09-09,09:02:05.000,252,11075499,113845,0,1757408524,13857.169275589993,-22.146322590000636,53047.60326360001 2025-09-09,09:02:06.000,252,11075436,113485,0,1757408525,13857.115385110003,-22.209764760002145,53047.659160560004 2025-09-09,09:02:07.000,252,11075436,114005,0,1757408526,13857.142330349998,-22.223863020000863,53047.6381992 2025-09-09,09:02:08.000,252,11075462,113565,0,1757408527,13857.068230939993,-22.23796127999958,53047.610250720005 2025-09-09,09:02:09.000,252,11075422,113765,0,1757408528,13857.061494629997,-22.266157799997018,53047.69409616 2025-09-09,09:02:10.000,252,11075490,113645,0,1757408529,13857.041285699997,-22.287305189995095,53047.6381992 2025-09-09,09:02:11.000,252,11075474,113725,0,1757408530,13857.007604149992,-22.30845258000045,53047.7080704 2025-09-09,09:02:12.000,252,11075442,113845,0,1757408531,13856.973922600002,-22.336649099997885,53047.72204464001 2025-09-09,09:02:13.000,252,11075485,113765,0,1757408532,13856.940241049997,-22.393042140000034,53047.66614768 2025-09-09,09:02:14.000,252,11075442,114005,0,1757408533,13856.859405329997,-22.400091269999393,53047.70108328001 2025-09-09,09:02:15.000,252,11075420,113725,0,1757408534,13856.832460090001,-22.42828778999683,53047.74999312001 2025-09-09,09:02:16.000,252,11075448,113845,0,1757408535,13856.812251160001,-22.456484310001542,53047.777941600005 2025-09-09,09:02:17.000,252,11075485,113645,0,1757408536,13856.805514849992,-22.48468082999898,53047.73601888 2025-09-09,09:02:18.000,252,11075503,113765,0,1757408537,13856.731415440001,-22.491729959998338,53047.777941600005 2025-09-09,09:02:19.000,252,11075461,113685,0,1757408538,13856.69099758,-22.526975609995134,53047.76396736 2025-09-09,09:02:20.000,252,11075471,113765,0,1757408539,13856.643843409991,-22.548123000000487,53047.80589008 2025-09-09,09:02:21.000,252,11075452,113765,0,1757408540,13856.63037079,-22.597466909996,53047.78492872 2025-09-09,09:02:22.000,252,11075466,113845,0,1757408541,13856.56300768999,-22.583368649997283,53047.81986432001 2025-09-09,09:02:23.000,252,11075467,113605,0,1757408542,13856.56300768999,-22.64681081999879,53047.81986432001 2025-09-09,09:02:24.000,252,11075515,113525,0,1757408543,13856.50911721,-22.66795820999687,53047.81986432001 2025-09-09,09:02:25.000,252,11075425,113645,0,1757408544,13856.455226729995,-22.68910560000222,53047.83383856 2025-09-09,09:02:26.000,252,11075491,113605,0,1757408545,13856.455226729995,-22.68910560000222,53047.81986432001 2025-09-09,09:02:27.000,252,11075504,113965,0,1757408546,13856.38786363,-22.745498639997095,53047.78492872 2025-09-09,09:02:28.000,252,11075485,113645,0,1757408547,13856.34744577,-22.773695160001807,53047.777941600005 2025-09-09,09:02:29.000,252,11075438,113685,0,1757408548,13856.28008266999,-22.787793420000526,53047.76396736 2025-09-09,09:02:30.000,252,11075451,113285,0,1757408549,13856.26661005,-22.82303906999732,53047.70108328001 2025-09-09,09:02:31.000,252,11075482,113725,0,1757408550,13856.212719569994,-22.900579499997548,53047.75698024 2025-09-09,09:02:32.000,252,11075446,113925,0,1757408551,13856.185774329999,-22.94287428000098,53047.74999312001 2025-09-09,09:02:33.000,252,11075445,113325,0,1757408552,13856.158829089989,-22.978119929997774,53047.75698024 2025-09-09,09:02:34.000,252,11075436,113605,0,1757408553,13856.138620159989,-23.027463840000564,53047.78492872 2025-09-09,09:02:35.000,252,11075484,113765,0,1757408554,13856.145356469999,-23.04861122999864,53047.71505752 2025-09-09,09:02:36.000,252,11075468,113645,0,1757408555,13856.138620159989,-23.133200789998227,53047.729031760005 2025-09-09,09:02:37.000,252,11075512,113765,0,1757408556,13856.098202299989,-23.182544700001017,53047.72204464001 2025-09-09,09:02:38.000,252,11075481,113725,0,1757408557,13856.057784439989,-23.196642959999735,53047.729031760005 2025-09-09,09:02:39.000,252,11075495,113645,0,1757408558,13856.051048129993,-23.253036000001885,53047.71505752 2025-09-09,09:02:40.000,252,11075471,113725,0,1757408559,13856.071257059994,-23.309429039996758,53047.67313480001 2025-09-09,09:02:41.000,252,11075462,113805,0,1757408560,13855.956739789988,-23.33057643000211,53047.70108328001 2025-09-09,09:02:42.000,252,11075462,113805,0,1757408561,13855.916321930003,-23.401067729995702,53047.66614768 2025-09-09,09:02:43.000,252,11075478,113885,0,1757408562,13855.923058239998,-23.422215120001056,53047.69409616 2025-09-09,09:02:44.000,252,11075425,113925,0,1757408563,13855.902849309998,-23.47155902999657,53047.68710904 2025-09-09,09:02:45.000,252,11075447,113525,0,1757408564,13855.882640379998,-23.47860815999593,53047.69409616 2025-09-09,09:02:46.000,252,11075464,113845,0,1757408565,13855.815277280002,-23.50680468000064,53047.66614768 2025-09-09,09:02:47.000,252,11075479,113925,0,1757408566,13855.781595729997,-23.50680468000064,53047.7080704 2025-09-09,09:02:48.000,252,11075470,113685,0,1757408567,13855.754650490002,-23.542050329997437,53047.68710904 2025-09-09,09:02:49.000,252,11075469,113405,0,1757408568,13855.680551079997,-23.492706420001923,53047.610250720005 2025-09-09,09:02:50.000,252,11075477,114005,0,1757408569,13855.592979050001,-23.47860815999593,53047.65217344001 2025-09-09,09:02:51.000,252,11075450,113405,0,1757408570,13855.525615949991,-23.485657289995288,53047.63121208001 2025-09-09,09:02:52.000,252,11075432,113845,0,1757408571,13855.478461779996,-23.443362509999133,53047.58928936 2025-09-09,09:02:53.000,252,11075470,113725,0,1757408572,13855.444780229991,-23.450411639998492,53047.57531512 2025-09-09,09:02:54.000,252,11075488,113565,0,1757408573,13855.41109868,-23.450411639998492,53047.58230224001 2025-09-09,09:02:55.000,252,11075442,113685,0,1757408574,13855.30331771999,-23.429264250000415,53047.568328 2025-09-09,09:02:56.000,252,11075501,113485,0,1757408575,13855.235954619995,-23.443362509999133,53047.58230224001 2025-09-09,09:02:57.000,252,11075502,113765,0,1757408576,13855.195536759995,-23.47860815999593,53047.47050832 2025-09-09,09:02:58.000,252,11075531,113645,0,1757408577,13855.155118899995,-23.46450989999721,53047.4984568 2025-09-09,09:02:59.000,252,11075490,113805,0,1757408578,13855.094492109994,-23.47155902999657,53047.50544392001 2025-09-09,09:03:00.000,252,11075519,113765,0,1757408579,13855.02039269999,-23.499755550001282,53047.47749544 2025-09-09,09:03:01.000,252,11075541,113725,0,1757408580,13854.97997483999,-23.535001199998078,53047.456534079996 2025-09-09,09:03:02.000,252,11075501,113765,0,1757408581,13854.932820669994,-23.57024685000215,53047.43557272001 2025-09-09,09:03:03.000,252,11075472,113765,0,1757408582,13854.892402809994,-23.57729598000151,53047.43557272001 2025-09-09,09:03:04.000,252,11075498,113805,0,1757408583,13854.865457569998,-23.661885540001094,53047.42159848 2025-09-09,09:03:05.000,252,11075521,113845,0,1757408584,13854.825039709998,-23.73237684000196,53047.37268864 2025-09-09,09:03:06.000,252,11075492,113725,0,1757408585,13854.845248639998,-23.816966400001547,53047.37967576 2025-09-09,09:03:07.000,252,11075474,113885,0,1757408586,13854.771149229993,-23.88745769999514,53047.33076592 2025-09-09,09:03:08.000,252,11075487,113965,0,1757408587,13854.723995059998,-23.92270334999921,53047.28185608 2025-09-09,09:03:09.000,252,11075493,113765,0,1757408588,13854.737467679988,-24.007292909998796,53047.23294624 2025-09-09,09:03:10.000,252,11075451,113645,0,1757408589,13854.717258749988,-24.007292909998796,53047.23993336 2025-09-09,09:03:11.000,252,11075519,113765,0,1757408590,13854.649895649993,-24.09188246999838,53047.19102352 2025-09-09,09:03:12.000,252,11075496,113685,0,1757408591,13854.629686719993,-24.14122638000117,53047.177049280006 2025-09-09,09:03:13.000,252,11075493,113645,0,1757408592,13854.542114689997,-24.15532463999989,53047.1141652 2025-09-09,09:03:14.000,252,11075475,113765,0,1757408593,13854.488224209992,-24.16237376999925,53047.07224248 2025-09-09,09:03:15.000,252,11075405,113725,0,1757408594,13854.360234319996,-24.204668549995404,53047.07922960001 2025-09-09,09:03:16.000,252,11075475,113725,0,1757408595,13854.292871220001,-24.218766810001398,53046.96743568 2025-09-09,09:03:17.000,252,11075551,113685,0,1757408596,13854.218771809996,-24.218766810001398,53047.009358400006 2025-09-09,09:03:18.000,252,11075474,113685,0,1757408597,13854.117727159995,-24.21171768000204,53046.96044856001 2025-09-09,09:03:19.000,252,11075506,113805,0,1757408598,13853.996473579995,-24.197619419996045,53046.91852584 2025-09-09,09:03:20.000,252,11075522,113845,0,1757408599,13853.855011069994,-24.204668549995404,53046.91153872001 2025-09-09,09:03:21.000,252,11075455,113765,0,1757408600,13853.740493799989,-24.183521159997326,53046.83468040001 2025-09-09,09:03:22.000,252,11075514,113645,0,1757408601,13853.592294979993,-24.204668549995404,53046.7298736 2025-09-09,09:03:23.000,252,11075512,113925,0,1757408602,13853.464305089998,-24.190570289996685,53046.70192512 2025-09-09,09:03:24.000,252,11075465,113645,0,1757408603,13853.383469369997,-24.190570289996685,53046.68795088 2025-09-09,09:03:25.000,252,11075447,113605,0,1757408604,13853.255479480002,-24.183521159997326,53046.62506680001 2025-09-09,09:03:26.000,252,11075501,113845,0,1757408605,13853.134225900001,-24.204668549995404,53046.58314408 2025-09-09,09:03:27.000,252,11075488,113845,0,1757408606,13852.999499699996,-24.16237376999925,53046.52724712001 2025-09-09,09:03:28.000,252,11075474,113845,0,1757408607,13852.88498242999,-24.183521159997326,53046.47833728001 2025-09-09,09:03:29.000,252,11075423,113925,0,1757408608,13852.78393777999,-24.14827551000053,53046.39449184 2025-09-09,09:03:30.000,252,11075542,114005,0,1757408609,13852.696365749995,-24.197619419996045,53046.338594880006 2025-09-09,09:03:31.000,252,11075494,113645,0,1757408610,13852.56163954999,-24.21171768000204,53046.282697919996 2025-09-09,09:03:32.000,252,11075509,113645,0,1757408611,13852.521221689989,-24.239914199999475,53046.19885248 2025-09-09,09:03:33.000,252,11075504,113765,0,1757408612,13852.440385969989,-24.254012459998194,53046.15692976 2025-09-09,09:03:34.000,252,11075477,113645,0,1757408613,13852.305659769998,-24.28220897999563,53046.09404568001 2025-09-09,09:03:35.000,252,11075496,113605,0,1757408614,13852.251769289993,-24.27515984999627,53046.02417448001 2025-09-09,09:03:36.000,252,11075513,113725,0,1757408615,13852.218087740002,-24.27515984999627,53045.97526464001 2025-09-09,09:03:37.000,252,11075444,113685,0,1757408616,13852.177669880002,-24.33860201999778,53045.933341920005 2025-09-09,09:03:38.000,252,11075493,113765,0,1757408617,13852.117043090002,-24.34565114999714,53045.821548 2025-09-09,09:03:39.000,252,11075511,113565,0,1757408618,13852.036207370002,-24.38794593000057,53045.70276696 2025-09-09,09:03:40.000,252,11075529,113765,0,1757408619,13851.975580580001,-24.458437230001437,53045.70276696 2025-09-09,09:03:41.000,252,11075547,113525,0,1757408620,13851.955371650001,-24.458437230001437,53045.646870000004 2025-09-09,09:03:42.000,252,11075536,113685,0,1757408621,13851.888008549991,-24.493682879998232,53045.58398592 2025-09-09,09:03:43.000,252,11075494,113845,0,1757408622,13851.867799619991,-24.543026790001022,53045.53507608 2025-09-09,09:03:44.000,252,11075501,113645,0,1757408623,13851.800436519996,-24.592370699996536,53045.45821776 2025-09-09,09:03:45.000,252,11075475,113685,0,1757408624,13851.75328235,-24.57122330999846,53045.40930792 2025-09-09,09:03:46.000,252,11075488,113605,0,1757408625,13851.68591924999,-24.655812869998044,53045.32546248001 2025-09-09,09:03:47.000,252,11075492,113605,0,1757408626,13851.62529245999,-24.662861999997403,53045.28353976001 2025-09-09,09:03:48.000,252,11075507,113725,0,1757408627,13851.578138289995,-24.705156780000834,53045.22065568 2025-09-09,09:03:49.000,252,11075466,113685,0,1757408628,13851.517511499995,-24.74745155999699,53045.15777160001 2025-09-09,09:03:50.000,252,11075504,113325,0,1757408629,13851.48382994999,-24.768598950002342,53045.08091328 2025-09-09,09:03:51.000,252,11075521,113885,0,1757408630,13851.436675779994,-24.78974634000042,53045.03899056001 2025-09-09,09:03:52.000,252,11075535,113725,0,1757408631,13851.355840059994,-24.79679546999978,53045.00405496 2025-09-09,09:03:53.000,252,11075489,113725,0,1757408632,13851.308685889999,-24.810893729998497,53044.9132224 2025-09-09,09:03:54.000,252,11075467,113805,0,1757408633,13851.261531719989,-24.810893729998497,53044.8433512 2025-09-09,09:03:55.000,252,11075519,113605,0,1757408634,13851.173959689993,-24.810893729998497,53044.759505760005 2025-09-09,09:03:56.000,252,11075463,113885,0,1757408635,13851.106596589998,-24.867286770000646,53044.710595920005 2025-09-09,09:03:57.000,252,11075560,113685,0,1757408636,13851.012288249993,-24.895483289998083,53044.61277624001 2025-09-09,09:03:58.000,252,11075510,113725,0,1757408637,13850.998815630002,-24.881385029999365,53044.54989216 2025-09-09,09:03:59.000,252,11075446,113925,0,1757408638,13850.870825739992,-24.867286770000646,53044.52194368 2025-09-09,09:04:00.000,252,11075522,113845,0,1757408639,13850.803462639997,-24.874335900000005,53044.45207248 2025-09-09,09:04:01.000,252,11075536,113605,0,1757408640,13850.742835849996,-24.881385029999365,53044.41014976 2025-09-09,09:04:02.000,252,11075564,113805,0,1757408641,13850.675472750001,-24.895483289998083,53044.36822704001 2025-09-09,09:04:03.000,252,11075417,113685,0,1757408642,13850.54748285999,-24.895483289998083,53044.31931720001 2025-09-09,09:04:04.000,252,11075482,113765,0,1757408643,13850.48685606999,-24.9095815499968,53044.22848464001 2025-09-09,09:04:05.000,252,11075498,113685,0,1757408644,13850.439701899995,-24.9095815499968,53044.20053616001 2025-09-09,09:04:06.000,252,11075502,113725,0,1757408645,13850.40602034999,-24.867286770000646,53044.10271648001 2025-09-09,09:04:07.000,252,11075525,113645,0,1757408646,13850.32518462999,-24.902532419997442,53044.06778088 2025-09-09,09:04:08.000,252,11075436,113845,0,1757408647,13850.27129415,-24.9095815499968,53044.0048968 2025-09-09,09:04:09.000,252,11075504,113645,0,1757408648,13850.197194739994,-24.846139379995293,53043.94899984 2025-09-09,09:04:10.000,252,11075488,113645,0,1757408649,13850.18372211999,-24.902532419997442,53043.93502560001 2025-09-09,09:04:11.000,252,11075539,113845,0,1757408650,13850.12309532999,-24.860237640001287,53043.83720592 2025-09-09,09:04:12.000,252,11075535,113645,0,1757408651,13850.102886399989,-24.888434159998724,53043.73938624 2025-09-09,09:04:13.000,252,11075481,113405,0,1757408652,13850.082677469989,-24.853188510001928,53043.6904764 2025-09-09,09:04:14.000,252,11075541,113925,0,1757408653,13850.069204849999,-24.888434159998724,53043.64855368001 2025-09-09,09:04:15.000,252,11075445,114005,0,1757408654,13850.048995919999,-24.867286770000646,53043.62759232001 2025-09-09,09:04:16.000,252,11075478,113605,0,1757408655,13850.082677469989,-24.9095815499968,53043.54374688 2025-09-09,09:04:17.000,252,11075468,113645,0,1757408656,13850.082677469989,-24.91663067999616,53043.536759760005 2025-09-09,09:04:18.000,252,11075464,113685,0,1757408657,13850.082677469989,-24.902532419997442,53043.49483704 2025-09-09,09:04:19.000,252,11075528,113485,0,1757408658,13850.042259609989,-24.944827200000873,53043.42496584 2025-09-09,09:04:20.000,252,11075554,113445,0,1757408659,13850.048995919999,-24.95892545999959,53043.376056 2025-09-09,09:04:21.000,252,11075472,113525,0,1757408660,13850.055732229994,-24.937778070001514,53043.35509464 2025-09-09,09:04:22.000,252,11075428,113565,0,1757408661,13850.102886399989,-24.97302371999831,53043.27823632 2025-09-09,09:04:23.000,252,11075514,113725,0,1757408662,13850.082677469989,-25.001220239995746,53043.3061848 2025-09-09,09:04:24.000,252,11075532,113485,0,1757408663,13850.102886399989,-25.008269369995105,53043.22932648 2025-09-09,09:04:25.000,252,11075483,113925,0,1757408664,13850.170249499999,-25.02941676000046,53043.21535224 2025-09-09,09:04:26.000,252,11075515,113765,0,1757408665,13850.19045843,-25.036465889999818,53043.17342952001 2025-09-09,09:04:27.000,252,11075500,113845,0,1757408666,13850.18372211999,-25.071711539996613,53043.19439088001 2025-09-09,09:04:28.000,252,11075516,113605,0,1757408667,13850.25108522,-25.057613279997895,53043.12451968001 2025-09-09,09:04:29.000,252,11075475,113845,0,1757408668,13850.237612599994,-25.099908060001326,53043.10355832001 2025-09-09,09:04:30.000,252,11075578,113445,0,1757408669,13850.30497569999,-25.114006320000044,53043.11054544 2025-09-09,09:04:31.000,252,11075477,113765,0,1757408670,13850.31171201,-25.092858930001967,53043.033687120005 2025-09-09,09:04:32.000,252,11075533,113645,0,1757408671,13850.338657249995,-25.121055449999403,53043.02670000001 2025-09-09,09:04:33.000,252,11075564,113805,0,1757408672,13850.39254773,-25.114006320000044,53043.02670000001 2025-09-09,09:04:34.000,252,11075473,113605,0,1757408673,13850.419492969995,-25.099908060001326,53043.01971288 2025-09-09,09:04:35.000,252,11075509,113765,0,1757408674,13850.41275666,-25.099908060001326,53042.984777280006 2025-09-09,09:04:36.000,252,11075543,113805,0,1757408675,13850.439701899995,-25.057613279997895,53042.984777280006 2025-09-09,09:04:37.000,252,11075523,113765,0,1757408676,13850.46664713999,-25.02941676000046,53042.97080304 2025-09-09,09:04:38.000,252,11075462,113805,0,1757408677,13850.500328689996,-25.02941676000046,53042.97080304 2025-09-09,09:04:39.000,252,11075481,113845,0,1757408678,13850.500328689996,-24.98007284999767,53042.94984168 2025-09-09,09:04:40.000,252,11075532,113645,0,1757408679,13850.520537619996,-24.937778070001514,53042.94984168 2025-09-09,09:04:41.000,252,11075527,113565,0,1757408680,13850.520537619996,-24.95892545999959,53042.97080304 2025-09-09,09:04:42.000,252,11075546,113765,0,1757408681,13850.51380131,-24.937778070001514,53042.94984168 2025-09-09,09:04:43.000,252,11075546,113725,0,1757408682,13850.560955479996,-24.937778070001514,53042.865996240005 2025-09-09,09:04:44.000,252,11075547,113725,0,1757408683,13850.621582269996,-24.91663067999616,53042.90791896001 2025-09-09,09:04:45.000,252,11075438,113765,0,1757408684,13850.628318579991,-24.944827200000873,53042.88695760001 2025-09-09,09:04:46.000,252,11075563,113765,0,1757408685,13850.668736439991,-24.881385029999365,53042.87298336 2025-09-09,09:04:47.000,252,11075523,113605,0,1757408686,13850.682209059996,-24.91663067999616,53042.85900912001 2025-09-09,09:04:48.000,252,11075487,113805,0,1757408687,13850.675472750001,-24.92367980999552,53042.84503488 2025-09-09,09:04:49.000,252,11075566,113765,0,1757408688,13850.749572159992,-24.944827200000873,53042.83804776001 2025-09-09,09:04:50.000,252,11075506,113725,0,1757408689,13850.810198949992,-24.95892545999959,53042.83106064 2025-09-09,09:04:51.000,252,11075535,113645,0,1757408690,13850.850616809992,-24.96597458999895,53042.83106064 2025-09-09,09:04:52.000,252,11075498,113765,0,1757408691,13850.857353120002,-24.96597458999895,53042.747215200005 2025-09-09,09:04:53.000,252,11075477,113605,0,1757408692,13850.944925149997,-25.057613279997895,53042.698305360005 2025-09-09,09:04:54.000,252,11075521,113765,0,1757408693,13850.944925149997,-25.078760669995972,53042.68433112 2025-09-09,09:04:55.000,252,11075566,113765,0,1757408694,13850.971870389993,-25.092858930001967,53042.73324096 2025-09-09,09:04:56.000,252,11075516,113765,0,1757408695,13851.079651349988,-25.128104579998762,53042.70529248 2025-09-09,09:04:57.000,252,11075575,113805,0,1757408696,13851.113332899993,-25.14220283999748,53042.698305360005 2025-09-09,09:04:58.000,252,11075522,113765,0,1757408697,13851.140278139988,-25.177448490001552,53042.64240840001 2025-09-09,09:04:59.000,252,11075562,113925,0,1757408698,13851.133541829993,-25.18449762000091,53042.63542128 2025-09-09,09:05:00.000,252,11075508,113405,0,1757408699,13851.194168619993,-25.18449762000091,53042.62144704001 2025-09-09,09:05:01.000,252,11075572,113645,0,1757408700,13851.214377549994,-25.240890659995785,53042.63542128 2025-09-09,09:05:02.000,252,11075450,113645,0,1757408701,13851.288476959999,-25.283185439999215,53042.628434160004 2025-09-09,09:05:03.000,252,11075516,113605,0,1757408702,13851.281740649989,-25.276136309999856,53042.55856296 2025-09-09,09:05:04.000,252,11075571,113685,0,1757408703,13851.295213269994,-25.339578480001364,53042.54458872 2025-09-09,09:05:05.000,252,11075503,113725,0,1757408704,13851.349103749999,-25.346627610000724,53042.579524320005 2025-09-09,09:05:06.000,252,11075579,113805,0,1757408705,13851.389521609999,-25.353676740000083,53042.56555008 2025-09-09,09:05:07.000,252,11075548,113525,0,1757408706,13851.355840059994,-25.466462819997105,53042.50965312 2025-09-09,09:05:08.000,252,11075507,113765,0,1757408707,13851.38278529999,-25.473511949996464,53042.50266600001 2025-09-09,09:05:09.000,252,11075569,113765,0,1757408708,13851.40973054,-25.480561079995823,53042.52362736001 2025-09-09,09:05:10.000,252,11075515,113765,0,1757408709,13851.44341208999,-25.515806729999895,53042.48869176 2025-09-09,09:05:11.000,252,11075627,113965,0,1757408710,13851.436675779994,-25.55810150999605,53042.41882056 2025-09-09,09:05:12.000,252,11075583,113525,0,1757408711,13851.42320315999,-25.572199770002044,53042.44676904 2025-09-09,09:05:13.000,252,11075625,113645,0,1757408712,13851.42320315999,-25.6144945499982,53042.411833440005 2025-09-09,09:05:14.000,252,11075527,113525,0,1757408713,13851.456884709994,-25.64974020000227,53042.362923600005 2025-09-09,09:05:15.000,252,11075538,113845,0,1757408714,13851.436675779994,-25.713182369996503,53042.34894936 2025-09-09,09:05:16.000,252,11075581,113525,0,1757408715,13851.4501484,-25.762526279999292,53042.314013760006 2025-09-09,09:05:17.000,252,11075593,113805,0,1757408716,13851.40299422999,-25.741378890001215,53042.314013760006 2025-09-09,09:05:18.000,252,11075545,113805,0,1757408717,13851.46362101999,-25.804821059995447,53042.27907816 2025-09-09,09:05:19.000,252,11075542,113725,0,1757408718,13851.416466849994,-25.83301758000016,53042.293052400004 2025-09-09,09:05:20.000,252,11075581,113765,0,1757408719,13851.416466849994,-25.854164969998237,53042.23715544001 2025-09-09,09:05:21.000,252,11075546,113565,0,1757408720,13851.42320315999,-25.917607139999745,53042.20221984 2025-09-09,09:05:22.000,252,11075530,113605,0,1757408721,13851.436675779994,-25.931705399998464,53042.18824560001 2025-09-09,09:05:23.000,252,11075542,113645,0,1757408722,13851.40299422999,-25.945803659997182,53042.18824560001 2025-09-09,09:05:24.000,252,11075561,113645,0,1757408723,13851.38278529999,-25.988098440000613,53042.13234864 2025-09-09,09:05:25.000,252,11075549,113725,0,1757408724,13851.40299422999,-25.995147569999972,53042.10440016 2025-09-09,09:05:26.000,252,11075510,113605,0,1757408725,13851.355840059994,-26.05858974000148,53042.13234864 2025-09-09,09:05:27.000,252,11075576,113645,0,1757408726,13851.396257919994,-26.079737129999558,53042.06247744 2025-09-09,09:05:28.000,252,11075605,113725,0,1757408727,13851.328894819999,-26.0726880000002,53042.0135676 2025-09-09,09:05:29.000,252,11075497,113645,0,1757408728,13851.376048989994,-26.157277559999784,53041.96465776 2025-09-09,09:05:30.000,252,11075546,113645,0,1757408729,13851.335631129994,-26.18547407999722,53041.957670640004 2025-09-09,09:05:31.000,252,11075564,113605,0,1757408730,13851.355840059994,-26.213670600001933,53041.92273504001 2025-09-09,09:05:32.000,252,11075529,113725,0,1757408731,13851.42993947,-26.213670600001933,53041.88779944 2025-09-09,09:05:33.000,252,11075567,113605,0,1757408732,13851.47035733,-26.22776886000065,53041.88779944 2025-09-09,09:05:34.000,252,11075568,113565,0,1757408733,13851.436675779994,-26.270063639996806,53041.82491536 2025-09-09,09:05:35.000,252,11075596,113605,0,1757408734,13851.46362101999,-26.24891624999873,53041.81792824 2025-09-09,09:05:36.000,252,11075518,113725,0,1757408735,13851.4501484,-26.29826016000152,53041.77600552 2025-09-09,09:05:37.000,252,11075503,113565,0,1757408736,13851.46362101999,-26.326456679998955,53041.762031280006 2025-09-09,09:05:38.000,252,11075609,113245,0,1757408737,13851.456884709994,-26.375800590001745,53041.74805704 2025-09-09,09:05:39.000,252,11075547,114045,0,1757408738,13851.50403887999,-26.4180953699979,53041.692160080005 2025-09-09,09:05:40.000,252,11075592,113565,0,1757408739,13851.48382994999,-26.446291889995337,53041.65023736 2025-09-09,09:05:41.000,252,11075561,113845,0,1757408740,13851.497302569995,-26.47448841000005,53041.65722448 2025-09-09,09:05:42.000,252,11075550,113565,0,1757408741,13851.51077519,-26.523832319995563,53041.61530176001 2025-09-09,09:05:43.000,252,11075610,113685,0,1757408742,13851.51077519,-26.559077969999635,53041.58036616 2025-09-09,09:05:44.000,252,11075560,113725,0,1757408743,13851.497302569995,-26.566127099998994,53041.60132752 2025-09-09,09:05:45.000,252,11075505,113685,0,1757408744,13851.497302569995,-26.65071665999858,53041.573379040005 2025-09-09,09:05:46.000,252,11075584,113725,0,1757408745,13851.51077519,-26.70710970000073,53041.56639192001 2025-09-09,09:05:47.000,252,11075544,113685,0,1757408746,13851.47035733,-26.735306219998165,53041.46857224001 2025-09-09,09:05:48.000,252,11075557,113645,0,1757408747,13851.48382994999,-26.777601000001596,53041.475559360006 2025-09-09,09:05:49.000,252,11075528,113405,0,1757408748,13851.436675779994,-26.784650130000955,53041.475559360006 2025-09-09,09:05:50.000,252,11075555,113885,0,1757408749,13851.416466849994,-26.82694490999711,53041.39870104001 2025-09-09,09:05:51.000,252,11075516,113925,0,1757408750,13851.456884709994,-26.81284664999839,53041.3847268 2025-09-09,09:05:52.000,252,11075538,113525,0,1757408751,13851.49056626,-26.82694490999711,53041.356778320005 2025-09-09,09:05:53.000,252,11075586,113645,0,1757408752,13851.456884709994,-26.890387079998618,53041.36376544 2025-09-09,09:05:54.000,252,11075530,113685,0,1757408753,13851.42320315999,-26.946780120000767,53041.32184272 2025-09-09,09:05:55.000,252,11075615,113685,0,1757408754,13851.46362101999,-26.967927509998844,53041.3148556 2025-09-09,09:05:56.000,252,11075579,113605,0,1757408755,13851.436675779994,-26.99612402999628,53041.23101016001 2025-09-09,09:05:57.000,252,11075581,113765,0,1757408756,13851.396257919994,-27.038418809999712,53041.237997280004 2025-09-09,09:05:58.000,252,11075560,113765,0,1757408757,13851.396257919994,-27.04546793999907,53041.22402304 2025-09-09,09:05:59.000,252,11075529,113645,0,1757408758,13851.355840059994,-27.073664459996508,53041.18210032001 2025-09-09,09:06:00.000,252,11075562,113765,0,1757408759,13851.396257919994,-27.080713589995867,53041.14716472 2025-09-09,09:06:01.000,252,11075535,113645,0,1757408760,13851.38278529999,-27.123008369999297,53041.14716472 2025-09-09,09:06:02.000,252,11075509,113765,0,1757408761,13851.369312679999,-27.172352280002087,53041.105242 2025-09-09,09:06:03.000,252,11075552,113685,0,1757408762,13851.376048989994,-27.193499670000165,53041.14716472 2025-09-09,09:06:04.000,252,11075597,113805,0,1757408763,13851.335631129994,-27.193499670000165,53041.08428064001 2025-09-09,09:06:05.000,252,11075501,113605,0,1757408764,13851.349103749999,-27.172352280002087,53040.99344808001 2025-09-09,09:06:06.000,252,11075603,113765,0,1757408765,13851.335631129994,-27.27808922999975,53041.02838368 2025-09-09,09:06:07.000,252,11075525,114085,0,1757408766,13851.315422199994,-27.313334879996546,53041.04235792001 2025-09-09,09:06:08.000,252,11075574,113485,0,1757408767,13851.295213269994,-27.362678789999336,53040.97947384 2025-09-09,09:06:09.000,252,11075609,113725,0,1757408768,13851.261531719989,-27.419071830001485,53040.923576880006 2025-09-09,09:06:10.000,252,11075590,113645,0,1757408769,13851.268268029999,-27.475464869996358,53040.96549960001 2025-09-09,09:06:11.000,252,11075514,113805,0,1757408770,13851.261531719989,-27.524808779999148,53040.88165416 2025-09-09,09:06:12.000,252,11075553,113925,0,1757408771,13851.221113859989,-27.602349209999375,53040.902615520004 2025-09-09,09:06:13.000,252,11075560,113685,0,1757408772,13851.221113859989,-27.63054572999681,53040.84671856001 2025-09-09,09:06:14.000,252,11075555,113685,0,1757408773,13851.200904929989,-27.73628268000175,53040.79780872001 2025-09-09,09:06:15.000,252,11075577,113725,0,1757408774,13851.194168619993,-27.771528329998546,53040.783834480004 2025-09-09,09:06:16.000,252,11075563,113725,0,1757408775,13851.180695999989,-27.799724849995982,53040.76986024 2025-09-09,09:06:17.000,252,11075529,113685,0,1757408776,13851.200904929989,-27.90546180000092,53040.74889888001 2025-09-09,09:06:18.000,252,11075526,113565,0,1757408777,13851.194168619993,-27.926609189999,53040.65806632001 2025-09-09,09:06:19.000,252,11075567,113845,0,1757408778,13851.194168619993,-27.968903969995154,53040.67204056 2025-09-09,09:06:20.000,252,11075595,113685,0,1757408779,13851.194168619993,-28.018247879997944,53040.686014800005 2025-09-09,09:06:21.000,252,11075578,113965,0,1757408780,13851.207641239998,-28.053493530002015,53040.62313072 2025-09-09,09:06:22.000,252,11075521,113765,0,1757408781,13851.180695999989,-28.123984829995607,53040.59518224 2025-09-09,09:06:23.000,252,11075497,113845,0,1757408782,13851.167223379998,-28.13103396000224,53040.5462724 2025-09-09,09:06:24.000,252,11075624,113685,0,1757408783,13851.140278139988,-28.215623520001827,53040.56024664001 2025-09-09,09:06:25.000,252,11075525,113645,0,1757408784,13851.187432309998,-28.215623520001827,53040.57422088 2025-09-09,09:06:26.000,252,11075546,113685,0,1757408785,13851.106596589998,-28.250869169998623,53040.48338832 2025-09-09,09:06:27.000,252,11075526,113605,0,1757408786,13851.120069209988,-28.31431134000013,53040.49736256 2025-09-09,09:06:28.000,252,11075550,113445,0,1757408787,13851.194168619993,-28.37775351000164,53040.469414080006 2025-09-09,09:06:29.000,252,11075640,113925,0,1757408788,13851.099860279988,-28.412999159998435,53040.4764012 2025-09-09,09:06:30.000,252,11075574,113485,0,1757408789,13851.120069209988,-28.462343070001225,53040.399542880004 2025-09-09,09:06:31.000,252,11075556,113685,0,1757408790,13851.173959689993,-28.51168697999674,53040.44146560001 2025-09-09,09:06:32.000,252,11075543,113565,0,1757408791,13851.160487069988,-28.55398176000017,53040.399542880004 2025-09-09,09:06:33.000,252,11075549,113765,0,1757408792,13851.160487069988,-28.652669579998474,53040.399542880004 2025-09-09,09:06:34.000,252,11075626,113565,0,1757408793,13851.133541829993,-28.702013490001264,53040.37858152 2025-09-09,09:06:35.000,252,11075543,113645,0,1757408794,13851.113332899993,-28.765455659995496,53040.39255576001 2025-09-09,09:06:36.000,252,11075565,113085,0,1757408795,13851.133541829993,-28.77955392000149,53040.34364592001 2025-09-09,09:06:37.000,252,11075563,113805,0,1757408796,13851.133541829993,-28.864143480001076,53040.36460728 2025-09-09,09:06:38.000,252,11075611,113525,0,1757408797,13851.126805519998,-28.878241739999794,53040.32268456001 2025-09-09,09:06:39.000,252,11075564,113525,0,1757408798,13851.106596589998,-28.94873304000066,53040.31569744 2025-09-09,09:06:40.000,252,11075575,113845,0,1757408799,13851.099860279988,-28.991027819996816,53040.2667876 2025-09-09,09:06:41.000,252,11075566,113765,0,1757408800,13851.059442420003,-29.061519119997683,53040.27377472001 2025-09-09,09:06:42.000,252,11075544,113765,0,1757408801,13851.045969799998,-29.117912159999833,53040.2667876 2025-09-09,09:06:43.000,252,11075616,113565,0,1757408802,13851.025760869998,-29.153157809996628,53040.252813360006 2025-09-09,09:06:44.000,252,11075553,113485,0,1757408803,13851.012288249993,-29.1884034600007,53040.22486488001 2025-09-09,09:06:45.000,252,11075575,113365,0,1757408804,13850.958397770002,-29.244796499995573,53040.25980048 2025-09-09,09:06:46.000,252,11075583,113605,0,1757408805,13850.938188840002,-29.258894760001567,53040.21089064 2025-09-09,09:06:47.000,252,11075650,113605,0,1757408806,13850.924716219997,-29.30823866999708,53040.20390352001 2025-09-09,09:06:48.000,252,11075595,113605,0,1757408807,13850.924716219997,-29.37168083999859,53040.15499368001 2025-09-09,09:06:49.000,252,11075570,113725,0,1757408808,13850.924716219997,-29.392828229996667,53040.12704520001 2025-09-09,09:06:50.000,252,11075561,113805,0,1757408809,13850.891034669992,-29.449221269998816,53040.09909672 2025-09-09,09:06:51.000,252,11075532,113725,0,1757408810,13850.884298359997,-29.48446691999561,53040.12005808 2025-09-09,09:06:52.000,252,11075607,113605,0,1757408811,13850.891034669992,-29.5338108299984,53040.10608384001 2025-09-09,09:06:53.000,252,11075629,113765,0,1757408812,13850.843880499997,-29.562007349995838,53040.0921096 2025-09-09,09:06:54.000,252,11075602,113605,0,1757408813,13850.897770980002,-29.60430212999927,53040.05018688 2025-09-09,09:06:55.000,252,11075618,113645,0,1757408814,13850.857353120002,-29.646596909995424,53039.98031568 2025-09-09,09:06:56.000,252,11075558,113725,0,1757408815,13850.823671569997,-29.667744300000777,53040.015251280005 2025-09-09,09:06:57.000,252,11075634,113685,0,1757408816,13850.823671569997,-29.667744300000777,53039.98031568 2025-09-09,09:06:58.000,252,11075638,113765,0,1757408817,13850.810198949992,-29.688891689998854,53039.95935432001 2025-09-09,09:06:59.000,252,11075601,113645,0,1757408818,13850.776517400001,-29.695940819998214,53039.917431600006 2025-09-09,09:07:00.000,252,11075571,113605,0,1757408819,13850.736099540001,-29.695940819998214,53039.92441872 2025-09-09,09:07:01.000,252,11075581,113645,0,1757408820,13850.655263820001,-29.738235600001644,53039.93140584 2025-09-09,09:07:02.000,252,11075660,113725,0,1757408821,13850.581164409996,-29.710039079996932,53039.88948312001 2025-09-09,09:07:03.000,252,11075598,113405,0,1757408822,13850.5744281,-29.688891689998854,53039.90345736 2025-09-09,09:07:04.000,252,11075569,113805,0,1757408823,13850.52727392999,-29.688891689998854,53039.87550888 2025-09-09,09:07:05.000,252,11075625,113805,0,1757408824,13850.45317452,-29.674793430000136,53039.896470240004 2025-09-09,09:07:06.000,252,11075607,113645,0,1757408825,13850.41275666,-29.632498649996705,53039.82659904 2025-09-09,09:07:07.000,252,11075569,113445,0,1757408826,13850.41275666,-29.632498649996705,53039.84057328001 2025-09-09,09:07:08.000,252,11075604,113685,0,1757408827,13850.32518462999,-29.65364604000206,53039.81961192001 2025-09-09,09:07:09.000,252,11075609,113765,0,1757408828,13850.298239389995,-29.618400389997987,53039.78467632 2025-09-09,09:07:10.000,252,11075629,113725,0,1757408829,13850.28476676999,-29.65364604000206,53039.749740720006 2025-09-09,09:07:11.000,252,11075611,113605,0,1757408830,13850.257821529995,-29.646596909995424,53039.76371496 2025-09-09,09:07:12.000,252,11075631,113885,0,1757408831,13850.26455783999,-29.660695170001418,53039.73576648 2025-09-09,09:07:13.000,252,11075620,113765,0,1757408832,13850.28476676999,-29.688891689998854,53039.73576648 2025-09-09,09:07:14.000,252,11075621,113765,0,1757408833,13850.257821529995,-29.71708820999629,53039.73576648 2025-09-09,09:07:15.000,252,11075603,113565,0,1757408834,13850.318448319995,-29.78757950999716,53039.67288240001 2025-09-09,09:07:16.000,252,11075625,113845,0,1757408835,13850.278030459995,-29.76643211999908,53039.62397256001 2025-09-09,09:07:17.000,252,11075561,113845,0,1757408836,13850.26455783999,-29.77348124999844,53039.62397256001 2025-09-09,09:07:18.000,252,11075636,113765,0,1757408837,13850.28476676999,-29.82282516000123,53039.58903696 2025-09-09,09:07:19.000,252,11075574,114085,0,1757408838,13850.22413997999,-29.843972549999307,53039.54711424 2025-09-09,09:07:20.000,252,11075598,113565,0,1757408839,13850.23087629,-29.858070809998026,53039.54711424 2025-09-09,09:07:21.000,252,11075684,113365,0,1757408840,13850.22413997999,-29.900365590001456,53039.51916576 2025-09-09,09:07:22.000,252,11075604,113725,0,1757408841,13850.176985809994,-29.900365590001456,53039.54711424 2025-09-09,09:07:23.000,252,11075596,113885,0,1757408842,13850.129831639999,-29.907414720000816,53039.45628168001 2025-09-09,09:07:24.000,252,11075654,113325,0,1757408843,13850.075941159994,-29.95675862999633,53039.48423016001 2025-09-09,09:07:25.000,252,11075653,113645,0,1757408844,13849.981632819989,-30.020200799997838,53039.43532032001 2025-09-09,09:07:26.000,252,11075643,113765,0,1757408845,13849.981632819989,-29.99905340999976,53039.36544912001 2025-09-09,09:07:27.000,252,11075670,113405,0,1757408846,13849.900797099988,-30.00610253999912,53039.36544912001 2025-09-09,09:07:28.000,252,11075688,113725,0,1757408847,13849.826697689998,-30.034299059996556,53039.36544912001 2025-09-09,09:07:29.000,252,11075591,113765,0,1757408848,13849.793016139993,-30.076593839999987,53039.295577920006 2025-09-09,09:07:30.000,252,11075573,113645,0,1757408849,13849.685235179997,-30.041348189995915,53039.31653928001 2025-09-09,09:07:31.000,252,11075642,113765,0,1757408850,13849.604399459997,-30.11888861999614,53039.246668080006 2025-09-09,09:07:32.000,252,11075681,114085,0,1757408851,13849.530300049992,-30.154134270000213,53039.225706720004 2025-09-09,09:07:33.000,252,11075595,113765,0,1757408852,13849.483145879996,-30.1259377499955,53039.19077112 2025-09-09,09:07:34.000,252,11075622,113405,0,1757408853,13849.429255399991,-30.18937991999701,53039.14186128 2025-09-09,09:07:35.000,252,11075643,113725,0,1757408854,13849.348419679991,-30.259871219997876,53039.078977200006 2025-09-09,09:07:36.000,252,11075666,113565,0,1757408855,13849.341683369996,-30.266920349997235,53039.06500296 2025-09-09,09:07:37.000,252,11075582,113685,0,1757408856,13849.31473813,-30.309215130000666,53039.078977200006 2025-09-09,09:07:38.000,252,11075609,113405,0,1757408857,13849.240638719995,-30.36560816999554,53038.98814464 2025-09-09,09:07:39.000,252,11075596,113605,0,1757408858,13849.21369348,-30.379706430001534,53038.89731208 2025-09-09,09:07:40.000,252,11075631,113725,0,1757408859,13849.180011929995,-30.450197729995125,53038.89731208 2025-09-09,09:07:41.000,252,11075692,113765,0,1757408860,13849.18674823999,-30.478394249999837,53038.8693636 2025-09-09,09:07:42.000,252,11075657,113685,0,1757408861,13849.139594069995,-30.520689029995992,53038.7994924 2025-09-09,09:07:43.000,252,11075646,113685,0,1757408862,13849.11264883,-30.548885550000705,53038.75756968 2025-09-09,09:07:44.000,252,11075651,113565,0,1757408863,13849.13285776,-30.59118032999686,53038.743595440006 2025-09-09,09:07:45.000,252,11075565,113485,0,1757408864,13849.04528572999,-30.64757336999901,53038.73660832001 2025-09-09,09:07:46.000,252,11075669,113765,0,1757408865,13849.06549465999,-30.682819019995804,53038.69468560001 2025-09-09,09:07:47.000,252,11075591,113645,0,1757408866,13848.99139525,-30.725113799999235,53038.603853040004 2025-09-09,09:07:48.000,252,11075658,113605,0,1757408867,13848.937504769994,-30.80265422999946,53038.63878864 2025-09-09,09:07:49.000,252,11075572,113685,0,1757408868,13848.94424107999,-30.837899879996257,53038.53398184 2025-09-09,09:07:50.000,252,11075682,113765,0,1757408869,13848.863405359989,-30.880194659999688,53038.53398184 2025-09-09,09:07:51.000,252,11075637,113685,0,1757408870,13848.809514879998,-30.908391179997125,53038.47808488001 2025-09-09,09:07:52.000,252,11075601,113405,0,1757408871,13848.782569639989,-30.86609640000097,53038.47808488001 2025-09-09,09:07:53.000,252,11075631,113965,0,1757408872,13848.708470229998,-30.936587700001837,53038.436162160004 2025-09-09,09:07:54.000,252,11075599,113405,0,1757408873,13848.681524989988,-30.936587700001837,53038.457123520006 2025-09-09,09:07:55.000,252,11075704,113445,0,1757408874,13848.580480340002,-30.950685960000555,53038.3453296 2025-09-09,09:07:56.000,252,11075652,113965,0,1757408875,13848.513117239992,-30.978882479997992,53038.3453296 2025-09-09,09:07:57.000,252,11075651,113765,0,1757408876,13848.412072589992,-30.978882479997992,53038.33135536001 2025-09-09,09:07:58.000,252,11075633,113485,0,1757408877,13848.344709489997,-30.971833349998633,53038.24750992 2025-09-09,09:07:59.000,252,11075663,113925,0,1757408878,13848.351445799992,-30.978882479997992,53038.23353568001 2025-09-09,09:08:00.000,252,11075635,113845,0,1757408879,13848.297555320001,-30.964784219999274,53038.24750992 2025-09-09,09:08:01.000,252,11075654,113805,0,1757408880,13848.236928530001,-31.00002986999607,53038.219561440004 2025-09-09,09:08:02.000,252,11075668,113765,0,1757408881,13848.189774359991,-30.98593160999735,53038.16366448001 2025-09-09,09:08:03.000,252,11075641,114045,0,1757408882,13848.209983289991,-30.957735089999915,53038.14270312001 2025-09-09,09:08:04.000,252,11075680,113885,0,1757408883,13848.162829119996,-30.978882479997992,53038.06584480001 2025-09-09,09:08:05.000,252,11075635,113605,0,1757408884,13848.17630174,-31.014128130002064,53038.051870560004 2025-09-09,09:08:06.000,252,11075629,113725,0,1757408885,13848.149356499991,-31.04937377999886,53038.03789632 2025-09-09,09:08:07.000,252,11075646,113605,0,1757408886,13848.189774359991,-31.00002986999607,53037.99597360001 2025-09-09,09:08:08.000,252,11075594,113645,0,1757408887,13848.169565429991,-31.05642290999822,53037.94706376001 2025-09-09,09:08:09.000,252,11075677,113605,0,1757408888,13848.149356499991,-31.0423246499995,53037.884179680004 2025-09-09,09:08:10.000,252,11075622,114005,0,1757408889,13848.11567495,-31.028226390000782,53037.884179680004 2025-09-09,09:08:11.000,252,11075696,113485,0,1757408890,13848.061784469995,430.54175688000396,53037.8911668 2025-09-09,09:08:12.000,252,11075684,113685,0,1757408891,13848.06852077999,-31.05642290999822,53037.905141040006 2025-09-09,09:08:13.000,252,11075708,114005,0,1757408892,13848.001157679995,-31.09871769000165,53037.8212956 2025-09-09,09:08:14.000,252,11075675,113685,0,1757408893,13847.96747612999,-31.133963339998445,53037.79334712 2025-09-09,09:08:15.000,252,11075633,113445,0,1757408894,13847.88664040999,-31.141012469997804,53037.77238576 2025-09-09,09:08:16.000,252,11075742,113485,0,1757408895,13847.859695169995,-31.126914209999086,53037.737450160006 2025-09-09,09:08:17.000,252,11075686,113565,0,1757408896,13847.86643147999,-31.119865079999727,53037.70950168001 2025-09-09,09:08:18.000,252,11075655,113685,0,1757408897,13847.83274993,-31.148061599997163,53037.67456608 2025-09-09,09:08:19.000,252,11075675,113685,0,1757408898,13847.77212314,-31.155110729996522,53037.63963048001 2025-09-09,09:08:20.000,252,11075671,113845,0,1757408899,13847.799068379994,-31.141012469997804,53037.61168200001 2025-09-09,09:08:21.000,252,11075706,113925,0,1757408900,13847.77212314,-31.183307250001235,53037.597707760004 2025-09-09,09:08:22.000,252,11075624,113765,0,1757408901,13847.839486239995,-31.09166856000229,53037.61168200001 2025-09-09,09:08:23.000,252,11075695,113645,0,1757408902,13847.799068379994,-31.09871769000165,53037.569759280006 2025-09-09,09:08:24.000,252,11075669,113765,0,1757408903,13847.82601361999,-31.084619429995655,53037.548797920004 2025-09-09,09:08:25.000,252,11075701,113365,0,1757408904,13847.819277309995,-31.084619429995655,53037.52783656 2025-09-09,09:08:26.000,252,11075717,113645,0,1757408905,13847.79233207,-31.021177260001423,53037.54181080001 2025-09-09,09:08:27.000,252,11075718,113765,0,1757408906,13847.78559575999,-31.014128130002064,53037.53482368 2025-09-09,09:08:28.000,252,11075674,113925,0,1757408907,13847.751914209999,-30.964784219999274,53037.499888080005 2025-09-09,09:08:29.000,252,11075635,113565,0,1757408908,13847.718232659994,-30.894292919998406,53037.49290096001 2025-09-09,09:08:30.000,252,11075714,113485,0,1757408909,13847.637396939994,-30.880194659999688,53037.450978240005 2025-09-09,09:08:31.000,252,11075704,113605,0,1757408910,13847.617188009994,-30.880194659999688,53037.36014568 2025-09-09,09:08:32.000,252,11075633,113725,0,1757408911,13847.576770149994,-30.795605100000103,53037.402068400006 2025-09-09,09:08:33.000,252,11075714,113725,0,1757408912,13847.475725499993,-30.80970335999882,53037.36014568 2025-09-09,09:08:34.000,252,11075633,113685,0,1757408913,13847.428571329998,-30.80265422999946,53037.31822296 2025-09-09,09:08:35.000,252,11075652,113445,0,1757408914,13847.347735609997,-30.739212059997953,53037.26931312 2025-09-09,09:08:36.000,252,11075646,113685,0,1757408915,13847.273636199992,-30.746261189997313,53037.24136464 2025-09-09,09:08:37.000,252,11075679,113685,0,1757408916,13847.239954650002,-30.739212059997953,53037.25533888001 2025-09-09,09:08:38.000,252,11075664,113685,0,1757408917,13847.179327860002,-30.718064669999876,53037.22040328 2025-09-09,09:08:39.000,252,11075677,113805,0,1757408918,13847.098492140001,-30.6969172800018,53037.20642904001 2025-09-09,09:08:40.000,252,11075621,113765,0,1757408919,13847.071546899992,-30.689868149995164,53037.20642904001 2025-09-09,09:08:41.000,252,11075678,113885,0,1757408920,13847.064810589996,-30.682819019995804,53037.12957072 2025-09-09,09:08:42.000,252,11075631,113525,0,1757408921,13847.031129039991,-30.654622499998368,53037.14354496 2025-09-09,09:08:43.000,252,11075701,113845,0,1757408922,13846.997447490001,-30.661671629997727,53037.08764800001 2025-09-09,09:08:44.000,252,11075624,113405,0,1757408923,13847.064810589996,-30.675769889996445,53037.10162224 2025-09-09,09:08:45.000,252,11075632,113525,0,1757408924,13847.064810589996,-30.668720759997086,53037.03873816001 2025-09-09,09:08:46.000,252,11075727,114005,0,1757408925,13847.051337969991,-30.682819019995804,53037.01078968 2025-09-09,09:08:47.000,252,11075719,113845,0,1757408926,13847.091755829992,-30.682819019995804,53037.01777680001 2025-09-09,09:08:48.000,252,11075670,113805,0,1757408927,13847.132173689992,-30.718064669999876,53036.95489272 2025-09-09,09:08:49.000,252,11075647,113565,0,1757408928,13847.125437379997,-30.718064669999876,53036.996815440005 2025-09-09,09:08:50.000,252,11075614,113645,0,1757408929,13847.125437379997,-30.711015540000517,53036.926944240004 2025-09-09,09:08:51.000,252,11075660,113765,0,1757408930,13847.132173689992,-30.732162929998594,53036.91995712001 2025-09-09,09:08:52.000,252,11075714,113805,0,1757408931,13847.152382619992,-30.739212059997953,53036.898995760006 2025-09-09,09:08:53.000,252,11075647,113605,0,1757408932,13847.111964759992,-30.725113799999235,53036.878034400004 2025-09-09,09:08:54.000,252,11075628,113325,0,1757408933,13847.105228449997,-30.718064669999876,53036.88502152 2025-09-09,09:08:55.000,252,11075712,113605,0,1757408934,13847.078283210001,-30.732162929998594,53036.80117608001 2025-09-09,09:08:56.000,252,11075727,113845,0,1757408935,13847.051337969991,-30.75331031999667,53036.79418896 2025-09-09,09:08:57.000,252,11075673,113725,0,1757408936,13846.983974869996,-30.788555970000743,53036.82213744001 2025-09-09,09:08:58.000,252,11075636,113645,0,1757408937,13846.970502249991,-30.76740857999539,53036.731304880006 2025-09-09,09:08:59.000,252,11075659,113765,0,1757408938,13846.983974869996,-30.788555970000743,53036.74527912 2025-09-09,09:09:00.000,252,11075649,113805,0,1757408939,13846.9368207,-30.80970335999882,53036.74527912 2025-09-09,09:09:01.000,252,11075710,113725,0,1757408940,13846.923348079996,-30.80265422999946,53036.68239504001 2025-09-09,09:09:02.000,252,11075710,113765,0,1757408941,13846.87619391,-30.795605100000103,53036.68239504001 2025-09-09,09:09:03.000,252,11075694,113605,0,1757408942,13846.87619391,-30.80970335999882,53036.64745944 2025-09-09,09:09:04.000,252,11075676,113885,0,1757408943,13846.88966652999,-30.788555970000743,53036.58457536001 2025-09-09,09:09:05.000,252,11075660,114085,0,1757408944,13846.85598498,-30.76740857999539,53036.58457536001 2025-09-09,09:09:06.000,252,11075662,113245,0,1757408945,13846.87619391,-30.746261189997313,53036.57758824 2025-09-09,09:09:07.000,252,11075670,113885,0,1757408946,13846.83577605,-30.746261189997313,53036.563614000006 2025-09-09,09:09:08.000,252,11075695,113605,0,1757408947,13846.82903973999,-30.6969172800018,53036.60553672001 2025-09-09,09:09:09.000,252,11075697,113525,0,1757408948,13846.76841294999,-30.64052423999965,53036.50072992 2025-09-09,09:09:10.000,252,11075650,113645,0,1757408949,13846.77514926,-30.612327720002213,53036.45182008 2025-09-09,09:09:11.000,252,11075691,113765,0,1757408950,13846.74820401999,-30.534787290001987,53036.50072992 2025-09-09,09:09:12.000,252,11075644,113685,0,1757408951,13846.721258779995,-30.52773815999535,53036.52169128 2025-09-09,09:09:13.000,252,11075718,113445,0,1757408952,13846.680840919995,-30.436099469996407,53036.53566552001 2025-09-09,09:09:14.000,252,11075695,113405,0,1757408953,13846.660631989995,-30.429050339997048,53036.46579432001 2025-09-09,09:09:15.000,252,11075690,113885,0,1757408954,13846.56632364999,-30.379706430001534,53036.47976856 2025-09-09,09:09:16.000,252,11075680,113565,0,1757408955,13846.539378409994,-30.35150990999682,53036.40989736 2025-09-09,09:09:17.000,252,11075725,113845,0,1757408956,13846.54611471999,-30.330362519998744,53036.40291024 2025-09-09,09:09:18.000,252,11075638,113765,0,1757408957,13846.48548792999,-30.302166000001307,53036.38893600001 2025-09-09,09:09:19.000,252,11075668,113725,0,1757408958,13846.424861139989,-30.288067739995313,53036.34701328001 2025-09-09,09:09:20.000,252,11075735,113845,0,1757408959,13846.418124829994,-30.344460779997462,53036.340026159996 2025-09-09,09:09:21.000,252,11075704,113405,0,1757408960,13846.431597449999,-30.316264260000025,53036.326051920005 2025-09-09,09:09:22.000,252,11075719,113685,0,1757408961,13846.418124829994,-30.337411649998103,53036.277142080005 2025-09-09,09:09:23.000,252,11075701,113685,0,1757408962,13846.458542689994,-30.330362519998744,53036.33303904 2025-09-09,09:09:24.000,252,11075699,113765,0,1757408963,13846.50569685999,-30.330362519998744,53036.29111632 2025-09-09,09:09:25.000,252,11075673,113565,0,1757408964,13846.46527899999,-30.35855903999618,53036.277142080005 2025-09-09,09:09:26.000,252,11075656,113405,0,1757408965,13846.472015309999,-30.35150990999682,53036.25618072 2025-09-09,09:09:27.000,252,11075689,113805,0,1757408966,13846.478751619994,-30.386755560000893,53036.23521936 2025-09-09,09:09:28.000,252,11075669,113365,0,1757408967,13846.458542689994,-30.35150990999682,53036.214258 2025-09-09,09:09:29.000,252,11075636,113605,0,1757408968,13846.532642099999,-30.372657300002174,53036.23521936 2025-09-09,09:09:30.000,252,11075693,113765,0,1757408969,13846.539378409994,-30.323313389999385,53036.20028376001 2025-09-09,09:09:31.000,252,11075665,113765,0,1757408970,13846.451806379999,-30.344460779997462,53036.19329664 2025-09-09,09:09:32.000,252,11075700,113885,0,1757408971,13846.46527899999,-30.344460779997462,53036.13739968 2025-09-09,09:09:33.000,252,11075687,113685,0,1757408972,13846.404652209989,-30.316264260000025,53036.11643832 2025-09-09,09:09:34.000,252,11075658,113645,0,1757408973,13846.364234349989,-30.288067739995313,53036.13739968 2025-09-09,09:09:35.000,252,11075700,113565,0,1757408974,13846.317080179993,-30.295116870001948,53036.13041256001 2025-09-09,09:09:36.000,252,11075642,113725,0,1757408975,13846.276662319993,-30.288067739995313,53036.10246408001 2025-09-09,09:09:37.000,252,11075680,113845,0,1757408976,13846.330552799998,-30.11888861999614,53036.060541360006 2025-09-09,09:09:38.000,252,11075645,113485,0,1757408977,13846.276662319993,-30.111839489996783,53036.03259288001 2025-09-09,09:09:39.000,252,11075654,113765,0,1757408978,13846.209299219998,-30.11888861999614,53036.060541360006 2025-09-09,09:09:40.000,252,11075698,113645,0,1757408979,13846.121727190002,-30.104790359997423,53035.97669592 2025-09-09,09:09:41.000,252,11075650,113725,0,1757408980,13846.040891470002,-30.083642969999346,53036.004644399996 2025-09-09,09:09:42.000,252,11075673,113565,0,1757408981,13846.007209919997,-30.069544710000628,53035.9697088 2025-09-09,09:09:43.000,252,11075683,113605,0,1757408982,13845.960055750002,-30.097741229998064,53035.892850480006 2025-09-09,09:09:44.000,252,11075672,113885,0,1757408983,13845.845538479996,-30.048397319995274,53035.91381184001 2025-09-09,09:09:45.000,252,11075730,113925,0,1757408984,13845.832065859991,-30.06249558000127,53035.90682472 2025-09-09,09:09:46.000,252,11075748,113725,0,1757408985,13845.825329549996,-30.069544710000628,53035.88586336001 2025-09-09,09:09:47.000,252,11075717,113725,0,1757408986,13845.75796645,-30.05544645000191,53035.822979280005 2025-09-09,09:09:48.000,252,11075717,113445,0,1757408987,13845.724284899996,-30.076593839999987,53035.8299664 2025-09-09,09:09:49.000,252,11075684,113805,0,1757408988,13845.65018548999,-30.06249558000127,53035.836953519996 2025-09-09,09:09:50.000,252,11075733,113725,0,1757408989,13845.582822389995,-30.069544710000628,53035.78105656 2025-09-09,09:09:51.000,252,11075735,113925,0,1757408990,13845.562613459995,-30.05544645000191,53035.76708232001 2025-09-09,09:09:52.000,252,11075686,113685,0,1757408991,13845.501986669995,-30.048397319995274,53035.76708232001 2025-09-09,09:09:53.000,252,11075665,113765,0,1757408992,13845.47504143,-30.020200799997838,53035.68323688 2025-09-09,09:09:54.000,252,11075728,113485,0,1757408993,13845.40767832999,-29.984955150001042,53035.63432704 2025-09-09,09:09:55.000,252,11075766,113685,0,1757408994,13845.36726046999,-29.9920042800004,53035.669262639996 2025-09-09,09:09:56.000,252,11075697,113685,0,1757408995,13845.28642474999,-29.96380775999569,53035.59240432 2025-09-09,09:09:57.000,252,11075711,113805,0,1757408996,13845.219061649994,-29.96380775999569,53035.606378560005 2025-09-09,09:09:58.000,252,11075713,113805,0,1757408997,13845.178643789994,-29.907414720000816,53035.57144296 2025-09-09,09:09:59.000,252,11075722,113765,0,1757408998,13845.131489619998,-29.928562109998893,53035.55048160001 2025-09-09,09:10:00.000,252,11075755,113445,0,1757408999,13845.097808069993,-29.879218199996103,53035.501571759996 2025-09-09,09:10:01.000,252,11075703,113765,0,1757409000,13845.050653899998,-29.858070809998026,53035.48061040001 2025-09-09,09:10:02.000,252,11075749,113805,0,1757409001,13845.030444969998,-29.82987429000059,53035.45964904001 2025-09-09,09:10:03.000,252,11075747,113805,0,1757409002,13844.936136629993,-29.794628639996517,53035.40375208 2025-09-09,09:10:04.000,252,11075673,113685,0,1757409003,13844.902455080002,-29.752333860000363,53035.42471344 2025-09-09,09:10:05.000,252,11075663,113605,0,1757409004,13844.862037220002,-29.738235600001644,53035.36182936001 2025-09-09,09:10:06.000,252,11075679,113765,0,1757409005,13844.787937809997,-29.702989949997573,53035.35484224 2025-09-09,09:10:07.000,252,11075741,113725,0,1757409006,13844.747519949997,-29.681842559999495,53035.28497104 2025-09-09,09:10:08.000,252,11075745,113605,0,1757409007,13844.700365780001,-29.639547779996064,53035.319906640005 2025-09-09,09:10:09.000,252,11075632,113565,0,1757409008,13844.606057439996,-29.618400389997987,53035.222086960006 2025-09-09,09:10:10.000,252,11075727,114085,0,1757409009,13844.552166959991,-29.618400389997987,53035.20811272 2025-09-09,09:10:11.000,252,11075762,113725,0,1757409010,13844.47806755,-29.618400389997987,53035.166189999996 2025-09-09,09:10:12.000,252,11075698,113805,0,1757409011,13844.403968139995,-29.60430212999927,53035.11728016 2025-09-09,09:10:13.000,252,11075672,113605,0,1757409012,13844.35681397,-29.625449519997346,53035.02644760001 2025-09-09,09:10:14.000,252,11075655,113325,0,1757409013,13844.343341349995,-29.60430212999927,53034.991512 2025-09-09,09:10:15.000,252,11075712,113565,0,1757409014,13844.28945086999,-29.646596909995424,53034.998499119996 2025-09-09,09:10:16.000,252,11075775,113685,0,1757409015,13844.26924193999,-29.65364604000206,53034.91465368 2025-09-09,09:10:17.000,252,11075694,113925,0,1757409016,13844.1749336,-29.639547779996064,53034.91465368 2025-09-09,09:10:18.000,252,11075700,113725,0,1757409017,13844.13451574,-29.695940819998214,53034.8517696 2025-09-09,09:10:19.000,252,11075710,113405,0,1757409018,13844.14798835999,-29.702989949997573,53034.82382112 2025-09-09,09:10:20.000,252,11075719,113605,0,1757409019,13844.12777942999,-29.745284730001003,53034.76093704001 2025-09-09,09:10:21.000,252,11075770,113645,0,1757409020,13844.060416329994,-29.75938298999972,53034.73997568001 2025-09-09,09:10:22.000,252,11075717,113645,0,1757409021,13844.026734779989,-29.75938298999972,53034.698052960004 2025-09-09,09:10:23.000,252,11075778,113645,0,1757409022,13843.986316919989,-29.7805303799978,53034.69106584001 2025-09-09,09:10:24.000,252,11075728,113525,0,1757409023,13843.952635369998,-29.77348124999844,53034.6072204 2025-09-09,09:10:25.000,252,11075762,113645,0,1757409024,13843.865063339988,-29.78757950999716,53034.55831056 2025-09-09,09:10:26.000,252,11075708,113725,0,1757409025,13843.844854409988,-29.77348124999844,53034.54433632001 2025-09-09,09:10:27.000,252,11075730,113565,0,1757409026,13843.750546069998,-29.76643211999908,53034.530362080004 2025-09-09,09:10:28.000,252,11075778,113645,0,1757409027,13843.703391900002,-29.77348124999844,53034.47446512001 2025-09-09,09:10:29.000,252,11075691,113485,0,1757409028,13843.615819869992,-29.738235600001644,53034.42555528001 2025-09-09,09:10:30.000,252,11075760,113765,0,1757409029,13843.534984149992,-29.745284730001003,53034.34869696 2025-09-09,09:10:31.000,252,11075761,113925,0,1757409030,13843.487829979997,-29.731186470002285,53034.28581288001 2025-09-09,09:10:32.000,252,11075795,113765,0,1757409031,13843.380049020001,-29.76643211999908,53034.27183864 2025-09-09,09:10:33.000,252,11075711,113725,0,1757409032,13843.27226805999,-29.72413733999565,53034.194980320004 2025-09-09,09:10:34.000,252,11075714,113885,0,1757409033,13843.19816865,-29.731186470002285,53034.07619928 2025-09-09,09:10:35.000,252,11075685,113565,0,1757409034,13843.11059661999,-29.76643211999908,53034.07619928 2025-09-09,09:10:36.000,252,11075723,113605,0,1757409035,13843.01628828,-29.78757950999716,53034.027289440004 2025-09-09,09:10:37.000,252,11075781,113645,0,1757409036,13842.942188869994,-29.7805303799978,53033.95741824 2025-09-09,09:10:38.000,252,11075765,113685,0,1757409037,13842.88829838999,-29.858070809998026,53033.85261144001 2025-09-09,09:10:39.000,252,11075734,113685,0,1757409038,13842.760308499994,-29.858070809998026,53033.78274024001 2025-09-09,09:10:40.000,252,11075741,113565,0,1757409039,13842.706418019989,-29.914463850000175,53033.74780464 2025-09-09,09:10:41.000,252,11075738,113565,0,1757409040,13842.652527539998,-29.907414720000816,53033.6988948 2025-09-09,09:10:42.000,252,11075769,113565,0,1757409041,13842.659263849993,-29.935611239998252,53033.65697208001 2025-09-09,09:10:43.000,252,11075707,113245,0,1757409042,13842.598637059993,-29.94266036999761,53033.60806224 2025-09-09,09:10:44.000,252,11075695,113685,0,1757409043,13842.490856099997,-29.921512979999534,53033.51024256 2025-09-09,09:10:45.000,252,11075668,113605,0,1757409044,13842.423493000002,-29.872169069996744,53033.44037136 2025-09-09,09:10:46.000,252,11075685,113725,0,1757409045,13842.335920969992,-29.921512979999534,53033.41242288 2025-09-09,09:10:47.000,252,11075717,113525,0,1757409046,13842.288766799997,-29.893316460002097,53033.30062896001 2025-09-09,09:10:48.000,252,11075734,113605,0,1757409047,13842.241612630001,-29.886267329995462,53033.21678352 2025-09-09,09:10:49.000,252,11075670,113605,0,1757409048,13842.154040599991,-29.872169069996744,53033.14691232 2025-09-09,09:10:50.000,252,11075720,113685,0,1757409049,13842.03952333,-29.83692341999995,53033.042105520006 2025-09-09,09:10:51.000,252,11075736,113725,0,1757409050,13841.99236915999,-29.82282516000123,53033.0001828 2025-09-09,09:10:52.000,252,11075697,113725,0,1757409051,13841.904797129995,-29.77348124999844,53032.95127296 2025-09-09,09:10:53.000,252,11075717,113685,0,1757409052,13841.783543549995,-29.738235600001644,53032.84646616001 2025-09-09,09:10:54.000,252,11075732,113805,0,1757409053,13841.75659831,-29.75938298999972,53032.81153056 2025-09-09,09:10:55.000,252,11075723,113925,0,1757409054,13841.621872109994,-29.752333860000363,53032.72768512001 2025-09-09,09:10:56.000,252,11075780,113605,0,1757409055,13841.588190559989,-29.72413733999565,53032.67877528001 2025-09-09,09:10:57.000,252,11075751,113525,0,1757409056,13841.507354839989,-29.76643211999908,53032.59492984 2025-09-09,09:10:58.000,252,11075759,113645,0,1757409057,13841.406310189988,-29.752333860000363,53032.49012304001 2025-09-09,09:10:59.000,252,11075698,113805,0,1757409058,13841.325474470003,-29.710039079996932,53032.44820032 2025-09-09,09:11:00.000,252,11075760,113445,0,1757409059,13841.264847680002,-29.702989949997573,53032.371342000006 2025-09-09,09:11:01.000,252,11075814,113645,0,1757409060,13841.210957199997,-29.710039079996932,53032.32243216001 2025-09-09,09:11:02.000,252,11075709,113685,0,1757409061,13841.190748269997,-29.710039079996932,53032.22461248001 2025-09-09,09:11:03.000,252,11075736,113605,0,1757409062,13841.089703619997,-29.688891689998854,53032.12679280001 2025-09-09,09:11:04.000,252,11075703,113525,0,1757409063,13840.981922660001,-29.72413733999565,53032.09884432 2025-09-09,09:11:05.000,252,11075765,113685,0,1757409064,13840.954977419991,-29.695940819998214,53032.04993448 2025-09-09,09:11:06.000,252,11075732,113685,0,1757409065,13840.874141699991,-29.731186470002285,53031.98705040001 2025-09-09,09:11:07.000,252,11075749,113765,0,1757409066,13840.806778599996,-29.688891689998854,53031.88923072001 2025-09-09,09:11:08.000,252,11075733,113765,0,1757409067,13840.73267918999,-29.738235600001644,53031.84032088001 2025-09-09,09:11:09.000,252,11075670,113765,0,1757409068,13840.65857978,-29.72413733999565,53031.77044968001 2025-09-09,09:11:10.000,252,11075783,113685,0,1757409069,13840.55079881999,-29.731186470002285,53031.69359136001 2025-09-09,09:11:11.000,252,11075729,113565,0,1757409070,13840.51038095999,-29.752333860000363,53031.6376944 2025-09-09,09:11:12.000,252,11075721,113645,0,1757409071,13840.389127379989,-29.77348124999844,53031.532887600006 2025-09-09,09:11:13.000,252,11075718,113645,0,1757409072,13840.301555349994,-29.801677769995877,53031.463016400005 2025-09-09,09:11:14.000,252,11075697,114045,0,1757409073,13840.247664869989,-29.7805303799978,53031.40711944001 2025-09-09,09:11:15.000,252,11075765,113725,0,1757409074,13840.193774389998,-29.81577603000187,53031.37218384 2025-09-09,09:11:16.000,252,11075771,113685,0,1757409075,13840.126411290003,-29.76643211999908,53031.28833840001 2025-09-09,09:11:17.000,252,11075772,113605,0,1757409076,13840.052311879997,-29.752333860000363,53031.16955736001 2025-09-09,09:11:18.000,252,11075732,113685,0,1757409077,13840.018630329992,-29.72413733999565,53031.16257024 2025-09-09,09:11:19.000,252,11075663,113725,0,1757409078,13839.924321990002,-29.75938298999972,53031.06475056 2025-09-09,09:11:20.000,252,11075766,113725,0,1757409079,13839.776123169991,-29.710039079996932,53031.03680208 2025-09-09,09:11:21.000,252,11075724,113805,0,1757409080,13839.715496379991,-29.639547779996064,53030.92500816 2025-09-09,09:11:22.000,252,11075710,113725,0,1757409081,13839.607715419996,-29.576105610001832,53030.90404680001 2025-09-09,09:11:23.000,252,11075748,113805,0,1757409082,13839.51340707999,-29.59725299999991,53030.78526576001 2025-09-09,09:11:24.000,252,11075684,113765,0,1757409083,13839.39888981,-29.569056479995197,53030.75033016 2025-09-09,09:11:25.000,252,11075781,113685,0,1757409084,13839.344999329995,-29.519712569999683,53030.673471840004 2025-09-09,09:11:26.000,252,11075757,113605,0,1757409085,13839.196800509999,-29.470368659996893,53030.6594976 2025-09-09,09:11:27.000,252,11075785,113685,0,1757409086,13839.075546929998,-29.470368659996893,53030.526742320006 2025-09-09,09:11:28.000,252,11075763,113885,0,1757409087,13838.954293349998,-29.385779099997308,53030.477832480006 2025-09-09,09:11:29.000,252,11075716,113645,0,1757409088,13838.873457629998,-29.32938605999516,53030.39398704 2025-09-09,09:11:30.000,252,11075761,113885,0,1757409089,13838.806094530002,-29.287091279999004,53030.359051440006 2025-09-09,09:11:31.000,252,11075810,113485,0,1757409090,13838.678104639992,-29.272993020000285,53030.26821888 2025-09-09,09:11:32.000,252,11075795,113685,0,1757409091,13838.624214160001,-29.223649109997496,53030.2053348 2025-09-09,09:11:33.000,252,11075770,113525,0,1757409092,13838.536642129991,-29.216599979998136,53030.14943784 2025-09-09,09:11:34.000,252,11075724,113765,0,1757409093,13838.469279029996,-29.18135433000134,53030.072579520005 2025-09-09,09:11:35.000,252,11075751,113405,0,1757409094,13838.455806409991,-29.1884034600007,53029.98174696 2025-09-09,09:11:36.000,252,11075783,113885,0,1757409095,13838.35476175999,-29.110863030000473,53029.89790152001 2025-09-09,09:11:37.000,252,11075738,113765,0,1757409096,13838.307607589995,-29.13201041999855,53029.84899168001 2025-09-09,09:11:38.000,252,11075760,113405,0,1757409097,13838.27392603999,-29.12496128999919,53029.80008184001 2025-09-09,09:11:39.000,252,11075700,113805,0,1757409098,13838.21329924999,-29.117912159999833,53029.69527504 2025-09-09,09:11:40.000,252,11075727,113565,0,1757409099,13838.23350817999,-29.117912159999833,53029.67431368 2025-09-09,09:11:41.000,252,11075796,114005,0,1757409100,13838.1796177,-29.13201041999855,53029.59745536 2025-09-09,09:11:42.000,252,11075735,113565,0,1757409101,13838.15267245999,-29.117912159999833,53029.52758416 2025-09-09,09:11:43.000,252,11075753,113925,0,1757409102,13838.15267245999,-29.096764770001755,53029.47867432 2025-09-09,09:11:44.000,252,11075715,113725,0,1757409103,13838.09204566999,-29.103813900001114,53029.4367516 2025-09-09,09:11:45.000,252,11075733,114085,0,1757409104,13838.05836412,-29.061519119997683,53029.33893192 2025-09-09,09:11:46.000,252,11075742,113765,0,1757409105,13838.07183673999,-29.110863030000473,53029.303996320006 2025-09-09,09:11:47.000,252,11075807,113765,0,1757409106,13837.984264709994,-29.0756173799964,53029.19918952 2025-09-09,09:11:48.000,252,11075732,113485,0,1757409107,13837.984264709994,-29.08266650999576,53029.08739560001 2025-09-09,09:11:49.000,252,11075731,113405,0,1757409108,13837.883220059994,-29.040371729999606,53029.08739560001 2025-09-09,09:11:50.000,252,11075798,113565,0,1757409109,13837.856274819998,-28.991027819996816,53028.9825888 2025-09-09,09:11:51.000,252,11075777,113885,0,1757409110,13837.788911719988,-28.976929559998098,53028.947653200004 2025-09-09,09:11:52.000,252,11075690,113645,0,1757409111,13837.708075999988,-28.927585649995308,53028.87079488001 2025-09-09,09:11:53.000,252,11075761,113685,0,1757409112,13837.701339689993,-28.892339999998512,53028.8079108 2025-09-09,09:11:54.000,252,11075705,113645,0,1757409113,13837.681130759993,-28.871192610000435,53028.75201384001 2025-09-09,09:11:55.000,252,11075701,113845,0,1757409114,13837.647449210002,-28.79365218000021,53028.71009112 2025-09-09,09:11:56.000,252,11075744,113365,0,1757409115,13837.580086109992,-28.77250479000213,53028.57733584 2025-09-09,09:11:57.000,252,11075726,113365,0,1757409116,13837.532931939997,-28.758406529996137,53028.5982972 2025-09-09,09:11:58.000,252,11075821,113845,0,1757409117,13837.505986700002,-28.68791522999527,53028.514451760006 2025-09-09,09:11:59.000,252,11075691,113645,0,1757409118,13837.438623599992,-28.631522190000396,53028.465541920006 2025-09-09,09:12:00.000,252,11075752,113765,0,1757409119,13837.452096219997,-28.568080019998888,53028.31881240001 2025-09-09,09:12:01.000,252,11075766,113885,0,1757409120,13837.391469429997,-28.54693263000081,53028.31881240001 2025-09-09,09:12:02.000,252,11075693,113725,0,1757409121,13837.364524190001,-28.483490459999302,53028.325799520004 2025-09-09,09:12:03.000,252,11075727,113685,0,1757409122,13837.317370019991,-28.476441329999943,53028.24195408 2025-09-09,09:12:04.000,252,11075721,113765,0,1757409123,13837.270215849996,-28.363655249995645,53028.19304424 2025-09-09,09:12:05.000,252,11075775,113765,0,1757409124,13837.209589059996,-28.32136046999949,53028.16509576 2025-09-09,09:12:06.000,252,11075748,113725,0,1757409125,13837.12201703,-28.293163950002054,53028.02535336 2025-09-09,09:12:07.000,252,11075755,113685,0,1757409126,13837.1018081,-28.215623520001827,53028.00439200001 2025-09-09,09:12:08.000,252,11075738,113685,0,1757409127,13837.05465392999,-28.215623520001827,53027.94849504 2025-09-09,09:12:09.000,252,11075717,113685,0,1757409128,13837.027708689995,-28.15218135000032,53027.86464960001 2025-09-09,09:12:10.000,252,11075733,113645,0,1757409129,13837.01423606999,-28.116935699996247,53027.80875264 2025-09-09,09:12:11.000,252,11075758,113725,0,1757409130,13836.906455109995,-28.053493530002015,53027.73888144 2025-09-09,09:12:12.000,252,11075809,114085,0,1757409131,13836.8997188,-28.067591790000733,53027.71093296 2025-09-09,09:12:13.000,252,11075685,114205,0,1757409132,13836.886246179994,-27.990051360000507,53027.64106176 2025-09-09,09:12:14.000,252,11075741,113845,0,1757409133,13836.8997188,-27.990051360000507,53027.68298448 2025-09-09,09:12:15.000,252,11075732,113565,0,1757409134,13836.845828319994,-27.961854839995794,53027.56420344 2025-09-09,09:12:16.000,252,11075758,113845,0,1757409135,13836.87277355999,-27.940707449997717,53027.56420344 2025-09-09,09:12:17.000,252,11075768,113485,0,1757409136,13836.87950987,-27.947756579997076,53027.45240952001 2025-09-09,09:12:18.000,252,11075758,113645,0,1757409137,13836.845828319994,-27.940707449997717,53027.3755512 2025-09-09,09:12:19.000,252,11075734,113685,0,1757409138,13836.906455109995,-27.91251093000028,53027.30568 2025-09-09,09:12:20.000,252,11075737,113765,0,1757409139,13836.886246179994,-27.940707449997717,53027.340615600006 2025-09-09,09:12:21.000,252,11075746,113605,0,1757409140,13836.91992773,-27.933658319998358,53027.27773152 2025-09-09,09:12:22.000,252,11075776,113645,0,1757409141,13836.95360927999,-27.954805709996435,53027.2358088 2025-09-09,09:12:23.000,252,11075708,114045,0,1757409142,13836.97381820999,-27.91956005999964,53027.172924720006 2025-09-09,09:12:24.000,252,11075774,113565,0,1757409143,13837.047917619995,-27.933658319998358,53027.151963360004 2025-09-09,09:12:25.000,252,11075720,113845,0,1757409144,13837.06139024,-27.884314409995568,53027.151963360004 2025-09-09,09:12:26.000,252,11075725,113765,0,1757409145,13837.13548964999,-27.898412670001562,53027.103053520004 2025-09-09,09:12:27.000,252,11075781,113725,0,1757409146,13837.108544409995,-27.891363540002203,53027.0611308 2025-09-09,09:12:28.000,252,11075684,113565,0,1757409147,13837.14222596,-27.827921370000695,53026.97728536001 2025-09-09,09:12:29.000,252,11075790,113605,0,1757409148,13837.169171199996,-27.80677397999534,53026.9912596 2025-09-09,09:12:30.000,252,11075718,113845,0,1757409149,13837.20285275,-27.778577459997905,53026.97029824 2025-09-09,09:12:31.000,252,11075702,113925,0,1757409150,13837.17590750999,-27.715135289996397,53026.94234976 2025-09-09,09:12:32.000,252,11075716,113725,0,1757409151,13837.19611643999,-27.672840510000242,53026.96331112 2025-09-09,09:12:33.000,252,11075732,113845,0,1757409152,13837.229797989996,-27.623496599997452,53026.91440128 2025-09-09,09:12:34.000,252,11075754,113685,0,1757409153,13837.250006919996,-27.545956169997226,53026.8515172 2025-09-09,09:12:35.000,252,11075748,113605,0,1757409154,13837.236534299991,-27.482513999995717,53026.8515172 2025-09-09,09:12:36.000,252,11075735,113765,0,1757409155,13837.22306168,-27.355629659999977,53026.886452800005 2025-09-09,09:12:37.000,252,11075789,113645,0,1757409156,13837.14222596,-27.263990970001032,53026.837542960006 2025-09-09,09:12:38.000,252,11075743,113925,0,1757409157,13837.19611643999,-27.179401410001446,53026.86549144 2025-09-09,09:12:39.000,252,11075773,113845,0,1757409158,13837.20285275,-27.151204889996734,53026.8515172 2025-09-09,09:12:40.000,252,11075786,113645,0,1757409159,13837.236534299991,-27.080713589995867,53026.82356872 2025-09-09,09:12:41.000,252,11075731,113565,0,1757409160,13837.209589059996,-26.989074899996922,53026.83055584001 2025-09-09,09:12:42.000,252,11075795,113645,0,1757409161,13837.216325369991,-26.86923969000054,53026.80260736 2025-09-09,09:12:43.000,252,11075809,113885,0,1757409162,13837.26347954,-26.805797519999032,53026.816581600004 2025-09-09,09:12:44.000,252,11075717,113685,0,1757409163,13837.303897400001,-26.749404479996883,53026.86549144 2025-09-09,09:12:45.000,252,11075789,113445,0,1757409164,13837.351051569996,-26.69301144000201,53026.85850432001 2025-09-09,09:12:46.000,252,11075732,113765,0,1757409165,13837.344315260001,-26.64366752999922,53026.80260736 2025-09-09,09:12:47.000,252,11075753,113725,0,1757409166,13837.384733120001,-26.544979710000916,53026.80959448001 2025-09-09,09:12:48.000,252,11075715,113765,0,1757409167,13837.425150980001,-26.47448841000005,53026.79562024 2025-09-09,09:12:49.000,252,11075743,113845,0,1757409168,13837.479041459992,-26.4180953699979,53026.8515172 2025-09-09,09:12:50.000,252,11075739,113725,0,1757409169,13837.499250389992,-26.36875145999511,53026.86549144 2025-09-09,09:12:51.000,252,11075704,113805,0,1757409170,13837.532931939997,-26.255965379998088,53026.89343992 2025-09-09,09:12:52.000,252,11075761,113685,0,1757409171,13837.633976589997,-26.220719730001292,53026.87946568001 2025-09-09,09:12:53.000,252,11075764,113605,0,1757409172,13837.654185519998,-26.157277559999784,53026.90741416001 2025-09-09,09:12:54.000,252,11075760,113765,0,1757409173,13837.768702789988,-26.136130170001707,53026.89343992 2025-09-09,09:12:55.000,252,11075753,113645,0,1757409174,13837.775439099998,-26.037442349996127,53026.89343992 2025-09-09,09:12:56.000,252,11075790,113765,0,1757409175,13837.903428989994,-25.981049310001254,53026.91440128 2025-09-09,09:12:57.000,252,11075753,113645,0,1757409176,13837.903428989994,-25.882361489995674,53026.956324000006 2025-09-09,09:12:58.000,252,11075739,113765,0,1757409177,13837.997737329999,-25.854164969998237,53026.984272480004 2025-09-09,09:12:59.000,252,11075770,113765,0,1757409178,13838.044891499994,-25.741378890001215,53027.01920808 2025-09-09,09:13:00.000,252,11075682,113805,0,1757409179,13838.145936149995,-25.66383846000099,53027.02619520001 2025-09-09,09:13:01.000,252,11075738,113765,0,1757409180,13838.22003556,-25.6144945499982,53027.0611308 2025-09-09,09:13:02.000,252,11075781,113765,0,1757409181,13838.26045342,-25.56515063999541,53027.11004064 2025-09-09,09:13:03.000,252,11075778,113565,0,1757409182,13838.33455282999,-25.487610209995182,53027.103053520004 2025-09-09,09:13:04.000,252,11075728,113445,0,1757409183,13838.388443309996,-25.41006978000223,53027.20786032 2025-09-09,09:13:05.000,252,11075761,113885,0,1757409184,13838.48275165,-25.32548021999537,53027.22882168 2025-09-09,09:13:06.000,252,11075719,113725,0,1757409185,13838.583796300001,-25.283185439999215,53027.2358088 2025-09-09,09:13:07.000,252,11075797,113765,0,1757409186,13838.671368329997,-25.20564500999899,53027.24978304 2025-09-09,09:13:08.000,252,11075740,113805,0,1757409187,13838.752204049997,-25.1563010999962,53027.291705760006 2025-09-09,09:13:09.000,252,11075729,113605,0,1757409188,13838.859985009993,-25.106957190000685,53027.36157696001 2025-09-09,09:13:10.000,252,11075737,113725,0,1757409189,13838.981238589993,-25.043515019999177,53027.4454224 2025-09-09,09:13:11.000,252,11075707,113605,0,1757409190,13839.028392759988,-24.987121979997028,53027.4454224 2025-09-09,09:13:12.000,252,11075712,113765,0,1757409191,13839.149646339989,-24.92367980999552,53027.508306480006 2025-09-09,09:13:13.000,252,11075776,113645,0,1757409192,13839.203536819994,-24.839090249995934,53027.5152936 2025-09-09,09:13:14.000,252,11075737,113725,0,1757409193,13839.304581469994,-24.832041119996575,53027.59913904001 2025-09-09,09:13:15.000,252,11075761,113845,0,1757409194,13839.39888981,-24.719255039999553,53027.61311328 2025-09-09,09:13:16.000,252,11075692,113845,0,1757409195,13839.41909874,-24.655812869998044,53027.627087520006 2025-09-09,09:13:17.000,252,11075762,113605,0,1757409196,13839.51340707999,-24.57122330999846,53027.66901024001 2025-09-09,09:13:18.000,252,11075779,113765,0,1757409197,13839.58077018,-24.50778113999695,53027.74586856001 2025-09-09,09:13:19.000,252,11075808,113445,0,1757409198,13839.634660659991,-24.465486360000796,53027.78779128001 2025-09-09,09:13:20.000,252,11075731,113685,0,1757409199,13839.762650550001,-24.39499505999993,53027.794778400006 2025-09-09,09:13:21.000,252,11075751,113565,0,1757409200,13839.776123169991,-24.32450375999906,53027.85067536 2025-09-09,09:13:22.000,252,11075803,113485,0,1757409201,13839.843486270001,-24.254012459998194,53027.93452080001 2025-09-09,09:13:23.000,252,11075757,113605,0,1757409202,13839.924321990002,-24.190570289996685,53027.93452080001 2025-09-09,09:13:24.000,252,11075756,113485,0,1757409203,13839.951267229997,-24.11302985999646,53028.011379120006 2025-09-09,09:13:25.000,252,11075726,113725,0,1757409204,13840.005157710002,-24.084833339999022,53028.08823744 2025-09-09,09:13:26.000,252,11075724,113725,0,1757409205,13840.038839259993,-24.007292909998796,53028.1441344 2025-09-09,09:13:27.000,252,11075724,113685,0,1757409206,13840.045575570002,-24.014342039998155,53028.11618592 2025-09-09,09:13:28.000,252,11075735,113805,0,1757409207,13840.119674979993,-23.957948999996006,53028.179070000006 2025-09-09,09:13:29.000,252,11075796,113805,0,1757409208,13840.160092839993,-23.92975247999857,53028.25592832 2025-09-09,09:13:30.000,252,11075707,113725,0,1757409209,13840.234192249998,-23.859261179997702,53028.2838768 2025-09-09,09:13:31.000,252,11075713,113645,0,1757409210,13840.261137489993,-23.845162919998984,53028.2838768 2025-09-09,09:13:32.000,252,11075760,113765,0,1757409211,13840.362182139994,-23.831064660000266,53028.41663208001 2025-09-09,09:13:33.000,252,11075717,113685,0,1757409212,13840.402599999994,-23.802868139995553,53028.38169648 2025-09-09,09:13:34.000,252,11075769,113765,0,1757409213,13840.503644649994,-23.781720749997476,53028.47252904 2025-09-09,09:13:35.000,252,11075719,113685,0,1757409214,13840.55753513,-23.71122944999661,53028.50746464001 2025-09-09,09:13:36.000,252,11075704,113765,0,1757409215,13840.63837085,-23.71122944999661,53028.54240024 2025-09-09,09:13:37.000,252,11075709,113765,0,1757409216,13840.71920657,-23.70418031999725,53028.563361600005 2025-09-09,09:13:38.000,252,11075742,113565,0,1757409217,13840.75288811999,-23.68303292999917,53028.5982972 2025-09-09,09:13:39.000,252,11075792,113485,0,1757409218,13840.874141699991,-23.70418031999725,53028.64720704 2025-09-09,09:13:40.000,252,11075716,113805,0,1757409219,13840.968450039996,-23.633689019996382,53028.71009112 2025-09-09,09:13:41.000,252,11075713,113685,0,1757409220,13841.062758380001,-23.619590759997664,53028.71707824 2025-09-09,09:13:42.000,252,11075760,113925,0,1757409221,13841.150330409997,-23.605492499998945,53028.77297520001 2025-09-09,09:13:43.000,252,11075746,113725,0,1757409222,13841.231166129997,-23.612541629998304,53028.81489792 2025-09-09,09:13:44.000,252,11075751,113685,0,1757409223,13841.379364949993,-23.619590759997664,53028.86380776 2025-09-09,09:13:45.000,252,11075702,113765,0,1757409224,13841.460200669993,-23.612541629998304,53028.9127176 2025-09-09,09:13:46.000,252,11075732,113685,0,1757409225,13841.601663179994,-23.549099459996796,53028.96162744001 2025-09-09,09:13:47.000,252,11075767,113605,0,1757409226,13841.66902627999,-23.563197719995514,53029.01053728001 2025-09-09,09:13:48.000,252,11075745,113645,0,1757409227,13841.75659831,-23.535001199998078,53029.08040848 2025-09-09,09:13:49.000,252,11075709,113845,0,1757409228,13841.87111557999,-23.50680468000064,53029.17124104 2025-09-09,09:13:50.000,252,11075768,113805,0,1757409229,13841.93847868,-23.485657289995288,53029.185215280006 2025-09-09,09:13:51.000,252,11075700,113565,0,1757409230,13842.046259639996,-23.47155902999657,53029.2620736 2025-09-09,09:13:52.000,252,11075729,113765,0,1757409231,13842.147304289996,-23.47860815999593,53029.27604784001 2025-09-09,09:13:53.000,252,11075710,113525,0,1757409232,13842.207931079996,-23.429264250000415,53029.35989328 2025-09-09,09:13:54.000,252,11075771,113765,0,1757409233,13842.295503109992,-23.422215120001056,53029.450725840004 2025-09-09,09:13:55.000,252,11075716,113645,0,1757409234,13842.342657280002,-23.35172382000019,53029.47867432 2025-09-09,09:13:56.000,252,11075764,113525,0,1757409235,13842.430229309997,-23.33057643000211,53029.569506880005 2025-09-09,09:13:57.000,252,11075816,113405,0,1757409236,13842.504328720002,-23.29533077999804,53029.639378080006 2025-09-09,09:13:58.000,252,11075777,113605,0,1757409237,13842.524537650002,-23.224839479997172,53029.72322352 2025-09-09,09:13:59.000,252,11075732,113925,0,1757409238,13842.585164439988,-23.189593830000376,53029.72322352 2025-09-09,09:14:00.000,252,11075766,113845,0,1757409239,13842.659263849993,-23.154348179996305,53029.82803032001 2025-09-09,09:14:01.000,252,11075704,113965,0,1757409240,13842.706418019989,-23.11205340000015,53029.8909144 2025-09-09,09:14:02.000,252,11075791,113765,0,1757409241,13842.746835879989,-23.041562099999283,53029.96777272001 2025-09-09,09:14:03.000,252,11075776,113805,0,1757409242,13842.82767159999,-23.041562099999283,53029.98873408 2025-09-09,09:14:04.000,252,11075781,113485,0,1757409243,13842.874825769999,-22.971070799998415,53030.0306568 2025-09-09,09:14:05.000,252,11075716,113725,0,1757409244,13842.921979939994,-22.92877602000226,53030.12847648 2025-09-09,09:14:06.000,252,11075770,113765,0,1757409245,13843.002815659995,-22.88648123999883,53030.19834768 2025-09-09,09:14:07.000,252,11075753,113765,0,1757409246,13843.03649721,-22.83713732999604,53030.19834768 2025-09-09,09:14:08.000,252,11075698,113725,0,1757409247,13843.04996982999,-22.808940809998603,53030.31712872 2025-09-09,09:14:09.000,252,11075697,113565,0,1757409248,13843.17122340999,-22.794842549999885,53030.32411584 2025-09-09,09:14:10.000,252,11075767,113645,0,1757409249,13843.19143233999,-22.759596899995813,53030.42892264001 2025-09-09,09:14:11.000,252,11075703,113685,0,1757409250,13843.245322819996,-22.70320386000094,53030.47084536001 2025-09-09,09:14:12.000,252,11075747,113685,0,1757409251,13843.33963116,-22.68910560000222,53030.51276808 2025-09-09,09:14:13.000,252,11075714,113565,0,1757409252,13843.420466880001,-22.68910560000222,53030.5896264 2025-09-09,09:14:14.000,252,11075766,113725,0,1757409253,13843.494566289992,-22.65385994999815,53030.65251048 2025-09-09,09:14:15.000,252,11075719,113605,0,1757409254,13843.555193079992,-22.682056469995587,53030.743343040005 2025-09-09,09:14:16.000,252,11075696,113645,0,1757409255,13843.615819869992,-22.611565170001995,53030.82718848 2025-09-09,09:14:17.000,252,11075777,113685,0,1757409256,13843.676446659993,-22.590417779996642,53030.8691112 2025-09-09,09:14:18.000,252,11075745,113565,0,1757409257,13843.737073449993,-22.562221259999205,53030.97391800001 2025-09-09,09:14:19.000,252,11075769,113725,0,1757409258,13843.804436549988,-22.53402474000177,53031.00186648001 2025-09-09,09:14:20.000,252,11075794,113245,0,1757409259,13843.865063339988,-22.498779089997697,53031.078724800005 2025-09-09,09:14:21.000,252,11075772,113805,0,1757409260,13843.952635369998,-22.4635334400009,53031.09968616001 2025-09-09,09:14:22.000,252,11075717,113485,0,1757409261,13843.986316919989,-22.47058257000026,53031.1835316 2025-09-09,09:14:23.000,252,11075773,113685,0,1757409262,13844.04694370999,-22.449435180002183,53031.246415680005 2025-09-09,09:14:24.000,252,11075817,113805,0,1757409263,13844.11430681,-22.400091269999393,53031.30929976001 2025-09-09,09:14:25.000,252,11075726,113805,0,1757409264,13844.141252049994,-22.357796489995962,53031.2534028 2025-09-09,09:14:26.000,252,11075781,113565,0,1757409265,13844.15472467,-22.343698229997244,53031.40711944001 2025-09-09,09:14:27.000,252,11075772,113765,0,1757409266,13844.20861514999,-22.350747359996603,53031.414106560005 2025-09-09,09:14:28.000,252,11075754,113965,0,1757409267,13844.30965979999,-22.30845258000045,53031.53987472 2025-09-09,09:14:29.000,252,11075780,113605,0,1757409268,13844.302923489995,-22.315501709999808,53031.58878456 2025-09-09,09:14:30.000,252,11075806,113765,0,1757409269,13844.30965979999,-22.273206929996377,53031.630707280005 2025-09-09,09:14:31.000,252,11075771,113645,0,1757409270,13844.302923489995,-22.266157799997018,53031.700578480006 2025-09-09,09:14:32.000,252,11075758,113805,0,1757409271,13844.35681397,-22.20271562999551,53031.749488320005 2025-09-09,09:14:33.000,252,11075757,113765,0,1757409272,13844.363550279995,-22.19566649999615,53031.80538528 2025-09-09,09:14:34.000,252,11075825,113565,0,1757409273,13844.41744076,-22.181568239997432,53031.847308000004 2025-09-09,09:14:35.000,252,11075746,113645,0,1757409274,13844.41070444999,-22.139273460001277,53031.91019208001 2025-09-09,09:14:36.000,252,11075797,113925,0,1757409275,13844.444385999996,-22.111076939996565,53031.95910192001 2025-09-09,09:14:37.000,252,11075749,113485,0,1757409276,13844.47806755,-22.104027809997206,53032.00801176001 2025-09-09,09:14:38.000,252,11075778,113805,0,1757409277,13844.49827648,-22.139273460001277,53032.035960240006 2025-09-09,09:14:39.000,252,11075744,113565,0,1757409278,13844.585848509996,-22.132224330001918,53032.07788296001 2025-09-09,09:14:40.000,252,11075729,113645,0,1757409279,13844.592584819991,-22.089929549998487,53032.133779920005 2025-09-09,09:14:41.000,252,11075790,113725,0,1757409280,13844.552166959991,-22.096978679997846,53032.15474128001 2025-09-09,09:14:42.000,252,11075768,113565,0,1757409281,13844.599321130001,-22.096978679997846,53032.25954808 2025-09-09,09:14:43.000,252,11075775,113485,0,1757409282,13844.599321130001,-22.139273460001277,53032.28749656 2025-09-09,09:14:44.000,252,11075772,113325,0,1757409283,13844.626266369996,-22.139273460001277,53032.31544504001 2025-09-09,09:14:45.000,252,11075800,113765,0,1757409284,13844.633002679991,-22.160420849999355,53032.31544504001 2025-09-09,09:14:46.000,252,11075809,113605,0,1757409285,13844.653211609992,-22.167469979998714,53032.39929048 2025-09-09,09:14:47.000,252,11075777,113565,0,1757409286,13844.673420539992,-22.20271562999551,53032.43422608 2025-09-09,09:14:48.000,252,11075803,113765,0,1757409287,13844.680156850001,-22.223863020000863,53032.49012304001 2025-09-09,09:14:49.000,252,11075791,113645,0,1757409288,13844.740783640002,-22.2520595399983,53032.50409728 2025-09-09,09:14:50.000,252,11075776,113525,0,1757409289,13844.754256259992,-22.25910866999766,53032.54602 2025-09-09,09:14:51.000,252,11075751,113485,0,1757409290,13844.760992570002,-22.287305189995095,53032.60890408001 2025-09-09,09:14:52.000,252,11075804,113325,0,1757409291,13844.781201500002,-22.273206929996377,53032.6158912 2025-09-09,09:14:53.000,252,11075777,113565,0,1757409292,13844.767728879997,-22.29435432000173,53032.69274952 2025-09-09,09:14:54.000,252,11075734,113885,0,1757409293,13844.787937809997,-22.315501709999808,53032.73467224 2025-09-09,09:14:55.000,252,11075730,113805,0,1757409294,13844.787937809997,-22.322550839999167,53032.71371088 2025-09-09,09:14:56.000,252,11075847,113645,0,1757409295,13844.781201500002,-22.315501709999808,53032.73467224 2025-09-09,09:14:57.000,252,11075795,113645,0,1757409296,13844.781201500002,-22.30845258000045,53032.82550480001 2025-09-09,09:14:58.000,252,11075798,113685,0,1757409297,13844.808146739997,-22.287305189995095,53032.82550480001 2025-09-09,09:14:59.000,252,11075743,113645,0,1757409298,13844.808146739997,-22.29435432000173,53032.8604404 2025-09-09,09:15:00.000,252,11075743,113925,0,1757409299,13844.767728879997,-22.30845258000045,53032.90935024 2025-09-09,09:15:01.000,252,11075846,113565,0,1757409300,13844.794674119992,-22.29435432000173,53032.972234320005 2025-09-09,09:15:02.000,252,11075808,113685,0,1757409301,13844.814883049992,-22.280256059995736,53033.0001828 2025-09-09,09:15:03.000,252,11075828,113965,0,1757409302,13844.848564599997,-22.280256059995736,53033.021144160004 2025-09-09,09:15:04.000,252,11075721,113525,0,1757409303,13844.862037220002,-22.30845258000045,53033.021144160004 2025-09-09,09:15:05.000,252,11075779,113565,0,1757409304,13844.841828290002,-22.315501709999808,53033.1049896 2025-09-09,09:15:06.000,252,11075837,113325,0,1757409305,13844.862037220002,-22.30845258000045,53033.15389944001 2025-09-09,09:15:07.000,252,11075834,113605,0,1757409306,13844.868773529997,-22.280256059995736,53033.15389944001 2025-09-09,09:15:08.000,252,11075759,113645,0,1757409307,13844.875509839992,-22.287305189995095,53033.14691232 2025-09-09,09:15:09.000,252,11075766,113925,0,1757409308,13844.902455080002,-22.287305189995095,53033.23075776001 2025-09-09,09:15:10.000,252,11075860,113565,0,1757409309,13844.882246150002,-22.287305189995095,53033.22377064 2025-09-09,09:15:11.000,252,11075811,113685,0,1757409310,13844.875509839992,-22.266157799997018,53033.23075776001 2025-09-09,09:15:12.000,252,11075771,113565,0,1757409311,13844.895718769993,-22.280256059995736,53033.23774488 2025-09-09,09:15:13.000,252,11075832,113605,0,1757409312,13844.902455080002,-22.273206929996377,53033.3146032 2025-09-09,09:15:14.000,252,11075825,113765,0,1757409313,13844.862037220002,-22.25910866999766,53033.34953880001 2025-09-09,09:15:15.000,252,11075730,113565,0,1757409314,13844.801410430002,-22.23796127999958,53033.33556456 2025-09-09,09:15:16.000,252,11075752,113765,0,1757409315,13844.821619360002,-22.273206929996377,53033.33556456 2025-09-09,09:15:17.000,252,11075810,113765,0,1757409316,13844.835091979992,-22.287305189995095,53033.41941000001 2025-09-09,09:15:18.000,252,11075734,113765,0,1757409317,13844.862037220002,-22.280256059995736,53033.43338424 2025-09-09,09:15:19.000,252,11075741,113405,0,1757409318,13844.841828290002,-22.273206929996377,53033.46133272 2025-09-09,09:15:20.000,252,11075750,114005,0,1757409319,13844.828355669997,-22.24501040999894,53033.4543456 2025-09-09,09:15:21.000,252,11075725,113525,0,1757409320,13844.848564599997,-22.273206929996377,53033.53819104001 2025-09-09,09:15:22.000,252,11075777,113605,0,1757409321,13844.821619360002,-22.30140345000109,53033.49626832001 2025-09-09,09:15:23.000,252,11075740,113485,0,1757409322,13844.848564599997,-22.280256059995736,53033.53120392 2025-09-09,09:15:24.000,252,11075785,114005,0,1757409323,13844.848564599997,-22.25910866999766,53033.545178160006 2025-09-09,09:15:25.000,252,11075803,113765,0,1757409324,13844.862037220002,-22.266157799997018,53033.55216528 2025-09-09,09:15:26.000,252,11075681,113565,0,1757409325,13844.882246150002,-22.266157799997018,53033.524216800004 2025-09-09,09:15:27.000,252,11075779,113645,0,1757409326,13844.828355669997,-22.25910866999766,53033.6290236 2025-09-09,09:15:28.000,252,11075784,113685,0,1757409327,13844.882246150002,-22.280256059995736,53033.64998496 2025-09-09,09:15:29.000,252,11075798,113525,0,1757409328,13844.936136629993,-22.273206929996377,53033.68492056001 2025-09-09,09:15:30.000,252,11075792,113405,0,1757409329,13844.882246150002,-22.273206929996377,53033.62203648 2025-09-09,09:15:31.000,252,11075738,113445,0,1757409330,13844.942872940002,-22.280256059995736,53033.71985616 2025-09-09,09:15:32.000,252,11075710,113605,0,1757409331,13844.969818179998,-22.287305189995095,53033.70588192001 2025-09-09,09:15:33.000,252,11075780,113605,0,1757409332,13845.043917589988,-22.315501709999808,53033.72684328 2025-09-09,09:15:34.000,252,11075812,113765,0,1757409333,13845.037181279993,-22.280256059995736,53033.74780464 2025-09-09,09:15:35.000,252,11075796,113565,0,1757409334,13845.030444969998,-22.29435432000173,53033.82466296001 2025-09-09,09:15:36.000,252,11075780,113645,0,1757409335,13845.030444969998,-22.336649099997885,53033.78274024001 2025-09-09,09:15:37.000,252,11075774,113405,0,1757409336,13844.969818179998,-22.30140345000109,53033.82466296001 2025-09-09,09:15:38.000,252,11075768,113725,0,1757409337,13845.030444969998,-22.336649099997885,53033.89453416 2025-09-09,09:15:39.000,252,11075741,113685,0,1757409338,13844.990027109998,-22.336649099997885,53033.9085084 2025-09-09,09:15:40.000,252,11075807,113485,0,1757409339,13844.983290800003,-22.280256059995736,53033.95741824 2025-09-09,09:15:41.000,252,11075792,113885,0,1757409340,13844.990027109998,-22.30140345000109,53033.91549552 2025-09-09,09:15:42.000,252,11075742,113605,0,1757409341,13845.003499729988,-22.30140345000109,53033.9085084 2025-09-09,09:15:43.000,252,11075738,113685,0,1757409342,13844.963081870002,-22.30845258000045,53033.96440536 2025-09-09,09:15:44.000,252,11075780,113765,0,1757409343,13844.963081870002,-22.29435432000173,53033.98536672 2025-09-09,09:15:45.000,252,11075764,113605,0,1757409344,13844.909191389997,-22.30140345000109,53033.97139248001 2025-09-09,09:15:46.000,252,11075779,113765,0,1757409345,13844.909191389997,-22.315501709999808,53033.978379600005 2025-09-09,09:15:47.000,252,11075800,113485,0,1757409346,13844.915927699993,-22.30845258000045,53034.03427656 2025-09-09,09:15:48.000,252,11075779,113645,0,1757409347,13844.895718769993,-22.273206929996377,53034.05523792 2025-09-09,09:15:49.000,252,11075778,113525,0,1757409348,13844.882246150002,-22.273206929996377,53034.04126368001 2025-09-09,09:15:50.000,252,11075760,113405,0,1757409349,13844.862037220002,-22.30845258000045,53034.10414776 2025-09-09,09:15:51.000,252,11075750,113645,0,1757409350,13844.848564599997,-22.25910866999766,53034.097160640005 2025-09-09,09:15:52.000,252,11075768,113725,0,1757409351,13844.841828290002,-22.30140345000109,53034.097160640005 2025-09-09,09:15:53.000,252,11075801,113405,0,1757409352,13844.862037220002,-22.30140345000109,53034.11113488 2025-09-09,09:15:54.000,252,11075756,113605,0,1757409353,13844.855300909992,-22.273206929996377,53034.13908336001 2025-09-09,09:15:55.000,252,11075766,113845,0,1757409354,13844.760992570002,-22.29435432000173,53034.18799320001 2025-09-09,09:15:56.000,252,11075800,113245,0,1757409355,13844.781201500002,-22.25910866999766,53034.160044719996 2025-09-09,09:15:57.000,252,11075766,113525,0,1757409356,13844.801410430002,-22.266157799997018,53034.18100608 2025-09-09,09:15:58.000,252,11075772,113485,0,1757409357,13844.787937809997,-22.2520595399983,53034.20196744 2025-09-09,09:15:59.000,252,11075808,113885,0,1757409358,13844.754256259992,-22.266157799997018,53034.215941680006 2025-09-09,09:16:00.000,252,11075828,113485,0,1757409359,13844.727311019997,-22.24501040999894,53034.20196744 2025-09-09,09:16:01.000,252,11075832,113765,0,1757409360,13844.754256259992,-22.24501040999894,53034.20895456001 2025-09-09,09:16:02.000,252,11075737,113525,0,1757409361,13844.727311019997,-22.266157799997018,53034.215941680006 2025-09-09,09:16:03.000,252,11075789,113685,0,1757409362,13844.767728879997,-22.25910866999766,53034.25087728 2025-09-09,09:16:04.000,252,11075770,113605,0,1757409363,13844.767728879997,-22.266157799997018,53034.27183864 2025-09-09,09:16:05.000,252,11075781,113605,0,1757409364,13844.781201500002,-22.287305189995095,53034.313761360005 2025-09-09,09:16:06.000,252,11075771,113605,0,1757409365,13844.848564599997,-22.24501040999894,53034.27183864 2025-09-09,09:16:07.000,252,11075767,113765,0,1757409366,13844.821619360002,-22.25910866999766,53034.327735599996 2025-09-09,09:16:08.000,252,11075769,113565,0,1757409367,13844.848564599997,-22.29435432000173,53034.34869696 2025-09-09,09:16:09.000,252,11075789,113765,0,1757409368,13844.848564599997,-22.266157799997018,53034.41856816 2025-09-09,09:16:10.000,252,11075783,113605,0,1757409369,13844.801410430002,-22.287305189995095,53034.383632560006 2025-09-09,09:16:11.000,252,11075845,113605,0,1757409370,13844.808146739997,-22.273206929996377,53034.39061968 2025-09-09,09:16:12.000,252,11075775,113605,0,1757409371,13844.808146739997,-22.266157799997018,53034.40459392001 2025-09-09,09:16:13.000,252,11075809,113685,0,1757409372,13844.808146739997,-22.287305189995095,53034.45350376001 2025-09-09,09:16:14.000,252,11075805,113565,0,1757409373,13844.835091979992,-22.2520595399983,53034.481452240005 2025-09-09,09:16:15.000,252,11075846,113765,0,1757409374,13844.808146739997,-22.25910866999766,53034.46049088 2025-09-09,09:16:16.000,252,11075824,113605,0,1757409375,13844.814883049992,-22.216813890001504,53034.47446512001 2025-09-09,09:16:17.000,252,11075782,113845,0,1757409376,13844.835091979992,-22.19566649999615,53034.551323440006 2025-09-09,09:16:18.000,252,11075828,113685,0,1757409377,13844.821619360002,-22.181568239997432,53034.50940072 2025-09-09,09:16:19.000,252,11075757,113685,0,1757409378,13844.814883049992,-22.167469979998714,53034.52337496001 2025-09-09,09:16:20.000,252,11075794,113565,0,1757409379,13844.808146739997,-22.160420849999355,53034.54433632001 2025-09-09,09:16:21.000,252,11075777,113525,0,1757409380,13844.787937809997,-22.125175199995283,53034.57228480001 2025-09-09,09:16:22.000,252,11075780,113765,0,1757409381,13844.814883049992,-22.089929549998487,53034.6072204 2025-09-09,09:16:23.000,252,11075788,113445,0,1757409382,13844.801410430002,-22.082880419999128,53034.63516888 2025-09-09,09:16:24.000,252,11075805,113565,0,1757409383,13844.794674119992,-22.06173303000105,53034.600233280005 2025-09-09,09:16:25.000,252,11075745,113605,0,1757409384,13844.814883049992,-22.040585639995697,53034.6072204 2025-09-09,09:16:26.000,252,11075782,113765,0,1757409385,13844.814883049992,-21.970094340002106,53034.6770916 2025-09-09,09:16:27.000,252,11075779,113565,0,1757409386,13844.787937809997,-21.998290859999543,53034.69106584001 2025-09-09,09:16:28.000,252,11075737,114164,0,1757409387,13844.707102089997,-21.96304520999547,53034.71202720001 2025-09-09,09:16:29.000,252,11075860,113525,0,1757409388,13844.774465189992,-21.927799559998675,53034.71202720001 2025-09-09,09:16:30.000,252,11075784,113445,0,1757409389,13844.693629469992,-21.934848689998034,53034.76093704001 2025-09-09,09:16:31.000,252,11075746,113605,0,1757409390,13844.747519949997,-21.920750429999316,53034.767924160005 2025-09-09,09:16:32.000,252,11075798,113525,0,1757409391,13844.693629469992,-21.920750429999316,53034.72600144 2025-09-09,09:16:33.000,252,11075765,113605,0,1757409392,13844.686893159997,-21.913701299999957,53034.7469628 2025-09-09,09:16:34.000,252,11075816,114164,0,1757409393,13844.693629469992,-21.89255391000188,53034.7818984 2025-09-09,09:16:35.000,252,11075815,113565,0,1757409394,13844.673420539992,-21.84320999999909,53034.816834000005 2025-09-09,09:16:36.000,252,11075852,113685,0,1757409395,13844.693629469992,-21.82911174000037,53034.82382112 2025-09-09,09:16:37.000,252,11075818,113405,0,1757409396,13844.653211609992,-21.822062610001012,53034.90067944 2025-09-09,09:16:38.000,252,11075760,113765,0,1757409397,13844.633002679991,-21.807964350002294,53034.89369232 2025-09-09,09:16:39.000,252,11075741,113845,0,1757409398,13844.626266369996,-21.857308259997808,53034.90067944 2025-09-09,09:16:40.000,252,11075765,113845,0,1757409399,13844.606057439996,-21.80091521999566,53034.94958928 2025-09-09,09:16:41.000,252,11075786,113605,0,1757409400,13844.619530060001,-21.815013480001653,53034.97055064 2025-09-09,09:16:42.000,252,11075741,113925,0,1757409401,13844.592584819991,-21.77976782999758,53034.95657640001 2025-09-09,09:16:43.000,252,11075809,113405,0,1757409402,13844.585848509996,-21.758620439999504,53034.97753776001 2025-09-09,09:16:44.000,252,11075768,113565,0,1757409403,13844.592584819991,-21.772718699998222,53035.0613832 2025-09-09,09:16:45.000,252,11075835,113685,0,1757409404,13844.572375889991,-21.78681695999694,53035.02644760001 2025-09-09,09:16:46.000,252,11075803,113765,0,1757409405,13844.599321130001,-21.772718699998222,53035.04042184 2025-09-09,09:16:47.000,252,11075791,113685,0,1757409406,13844.579112200001,-21.772718699998222,53035.08234456 2025-09-09,09:16:48.000,252,11075806,113765,0,1757409407,13844.552166959991,-21.78681695999694,53035.06837032 2025-09-09,09:16:49.000,252,11075886,113365,0,1757409408,13844.51848541,-21.758620439999504,53035.1312544 2025-09-09,09:16:50.000,252,11075763,113445,0,1757409409,13844.552166959991,-21.737473050001427,53035.11029304 2025-09-09,09:16:51.000,252,11075813,113565,0,1757409410,13844.53869434,-21.744522180000786,53035.152215760005 2025-09-09,09:16:52.000,252,11075802,113605,0,1757409411,13844.55890327,-21.751571310000145,53035.1312544 2025-09-09,09:16:53.000,252,11075788,113805,0,1757409412,13844.505012789996,-21.723374789995432,53035.103305920005 2025-09-09,09:16:54.000,252,11075853,113805,0,1757409413,13844.47806755,-21.702227399997355,53035.152215760005 2025-09-09,09:16:55.000,252,11075846,113605,0,1757409414,13844.45785862,-21.681080009999278,53035.19413848001 2025-09-09,09:16:56.000,252,11075864,113645,0,1757409415,13844.47806755,-21.681080009999278,53035.15920288 2025-09-09,09:16:57.000,252,11075817,113245,0,1757409416,13844.47133123999,-21.638785229995847,53035.166189999996 2025-09-09,09:16:58.000,252,11075801,113765,0,1757409417,13844.45112230999,-21.67403087999992,53035.152215760005 2025-09-09,09:16:59.000,252,11075733,113485,0,1757409418,13844.43764969,-21.681080009999278,53035.201125600004 2025-09-09,09:17:00.000,252,11075783,113805,0,1757409419,13844.383759209995,-21.688129139998637,53035.201125600004 2025-09-09,09:17:01.000,252,11075803,113685,0,1757409420,13844.403968139995,-21.702227399997355,53035.2360612 2025-09-09,09:17:02.000,252,11075780,113765,0,1757409421,13844.39049551999,-21.67403087999992,53035.24304832001 2025-09-09,09:17:03.000,252,11075846,113645,0,1757409422,13844.343341349995,-21.695178269997996,53035.166189999996 2025-09-09,09:17:04.000,252,11075828,113885,0,1757409423,13844.343341349995,-21.66698175000056,53035.17317712001 2025-09-09,09:17:05.000,252,11075849,113765,0,1757409424,13844.33660504,-21.716325659996073,53035.24304832001 2025-09-09,09:17:06.000,252,11075795,113805,0,1757409425,13844.363550279995,-21.737473050001427,53035.25003544 2025-09-09,09:17:07.000,252,11075861,113765,0,1757409426,13844.33660504,-21.702227399997355,53035.19413848001 2025-09-09,09:17:08.000,252,11075794,113605,0,1757409427,13844.323132419995,-21.723374789995432,53035.201125600004 2025-09-09,09:17:09.000,252,11075889,113485,0,1757409428,13844.32986872999,-21.77976782999758,53035.2360612 2025-09-09,09:17:10.000,252,11075845,113365,0,1757409429,13844.30965979999,-21.80091521999566,53035.20811272 2025-09-09,09:17:11.000,252,11075805,113605,0,1757409430,13844.302923489995,-21.807964350002294,53035.20811272 2025-09-09,09:17:12.000,252,11075832,113565,0,1757409431,13844.31639611,-21.7938660899963,53035.18016424 2025-09-09,09:17:13.000,252,11075782,113925,0,1757409432,13844.35007765999,-21.85025912999845,53035.19413848001 2025-09-09,09:17:14.000,252,11075868,114005,0,1757409433,13844.30965979999,-21.85025912999845,53035.201125600004 2025-09-09,09:17:15.000,252,11075842,113365,0,1757409434,13844.32986872999,-21.857308259997808,53035.21509984001 2025-09-09,09:17:16.000,252,11075795,113645,0,1757409435,13844.282714559995,-21.85025912999845,53035.17317712001 2025-09-09,09:17:17.000,252,11075829,113885,0,1757409436,13844.30965979999,-21.85025912999845,53035.19413848001 2025-09-09,09:17:18.000,252,11075784,113405,0,1757409437,13844.323132419995,-21.878455649995885,53035.19413848001 2025-09-09,09:17:19.000,252,11075850,113085,0,1757409438,13844.22882407999,-21.89960304000124,53035.201125600004 2025-09-09,09:17:20.000,252,11075760,113565,0,1757409439,13844.24903300999,-21.89960304000124,53035.19413848001 2025-09-09,09:17:21.000,252,11075811,113565,0,1757409440,13844.24903300999,-21.913701299999957,53035.222086960006 2025-09-09,09:17:22.000,252,11075803,113765,0,1757409441,13844.23556039,-21.878455649995885,53035.18715136 2025-09-09,09:17:23.000,252,11075824,113765,0,1757409442,13844.242296699995,-21.878455649995885,53035.18016424 2025-09-09,09:17:24.000,252,11075800,113925,0,1757409443,13844.22882407999,-21.878455649995885,53035.20811272 2025-09-09,09:17:25.000,252,11075868,113925,0,1757409444,13844.18840621999,-21.913701299999957,53035.152215760005 2025-09-09,09:17:26.000,252,11075826,114045,0,1757409445,13844.18840621999,-21.89960304000124,53035.1312544 2025-09-09,09:17:27.000,252,11075808,113725,0,1757409446,13844.181669909995,-21.878455649995885,53035.1312544 2025-09-09,09:17:28.000,252,11075788,113645,0,1757409447,13844.161460979994,-21.89960304000124,53035.152215760005 2025-09-09,09:17:29.000,252,11075809,113605,0,1757409448,13844.1749336,-21.89255391000188,53035.152215760005 2025-09-09,09:17:30.000,252,11075795,113805,0,1757409449,13844.14798835999,-21.913701299999957,53035.12426728001 2025-09-09,09:17:31.000,252,11075821,113645,0,1757409450,13844.094097879999,-21.885504779995244,53035.103305920005 2025-09-09,09:17:32.000,252,11075816,113765,0,1757409451,13844.094097879999,-21.89960304000124,53035.11029304 2025-09-09,09:17:33.000,252,11075768,113685,0,1757409452,13844.06715263999,-21.906652170000598,53035.06837032 2025-09-09,09:17:34.000,252,11075791,113565,0,1757409453,13844.080625259994,-21.84320999999909,53035.12426728001 2025-09-09,09:17:35.000,252,11075779,113725,0,1757409454,13843.999789539994,-21.857308259997808,53035.04740896001 2025-09-09,09:17:36.000,252,11075785,113805,0,1757409455,13843.999789539994,-21.871406519996526,53035.09631880001 2025-09-09,09:17:37.000,252,11075794,113725,0,1757409456,13843.959371679994,-21.913701299999957,53035.1312544 2025-09-09,09:17:38.000,252,11075790,113645,0,1757409457,13843.972844299999,-21.885504779995244,53035.08933168 2025-09-09,09:17:39.000,252,11075797,113885,0,1757409458,13843.959371679994,-21.885504779995244,53035.06837032 2025-09-09,09:17:40.000,252,11075813,113645,0,1757409459,13843.892008579998,-21.89960304000124,53035.054396080006 2025-09-09,09:17:41.000,252,11075809,113765,0,1757409460,13843.858327029993,-21.89960304000124,53035.04042184 2025-09-09,09:17:42.000,252,11075835,113845,0,1757409461,13843.844854409988,-21.89960304000124,53035.04740896001 2025-09-09,09:17:43.000,252,11075770,113645,0,1757409462,13843.838118099993,-21.970094340002106,53035.01247336 2025-09-09,09:17:44.000,252,11075840,113485,0,1757409463,13843.790963929998,-21.970094340002106,53034.95657640001 2025-09-09,09:17:45.000,252,11075865,113685,0,1757409464,13843.757282379993,-21.970094340002106,53035.06837032 2025-09-09,09:17:46.000,252,11075878,113325,0,1757409465,13843.750546069998,-22.0053399899989,53035.02644760001 2025-09-09,09:17:47.000,252,11075810,113725,0,1757409466,13843.683182970002,-22.01238911999826,53035.0613832 2025-09-09,09:17:48.000,252,11075817,113605,0,1757409467,13843.683182970002,-22.01943824999762,53035.04042184 2025-09-09,09:17:49.000,252,11075787,113645,0,1757409468,13843.669710349997,-22.01238911999826,53034.998499119996 2025-09-09,09:17:50.000,252,11075810,113605,0,1757409469,13843.669710349997,-22.040585639995697,53034.96356352 2025-09-09,09:17:51.000,252,11075827,113485,0,1757409470,13843.602347250002,-22.01943824999762,53034.97753776001 2025-09-09,09:17:52.000,252,11075804,113845,0,1757409471,13843.561929390002,-22.07583128999977,53034.94260216 2025-09-09,09:17:53.000,252,11075766,113565,0,1757409472,13843.534984149992,-22.02648737999698,53034.935615040005 2025-09-09,09:17:54.000,252,11075824,113725,0,1757409473,13843.541720460002,-22.03353650999634,53034.96356352 2025-09-09,09:17:55.000,252,11075823,113605,0,1757409474,13843.487829979997,-22.05468390000169,53034.935615040005 2025-09-09,09:17:56.000,252,11075827,113885,0,1757409475,13843.474357359992,-22.06878216000041,53034.95657640001 2025-09-09,09:17:57.000,252,11075806,113645,0,1757409476,13843.386785329996,-22.06878216000041,53034.94260216 2025-09-09,09:17:58.000,252,11075836,113685,0,1757409477,13843.312685919991,-22.104027809997206,53034.886705200006 2025-09-09,09:17:59.000,252,11075790,113645,0,1757409478,13843.366576399996,-22.06173303000105,53034.90766656001 2025-09-09,09:18:00.000,252,11075847,113685,0,1757409479,13843.31942223,-22.06173303000105,53034.87971808001 2025-09-09,09:18:01.000,252,11075789,113765,0,1757409480,13843.27226805999,-22.089929549998487,53034.89369232 2025-09-09,09:18:02.000,252,11075828,113765,0,1757409481,13843.27226805999,-22.07583128999977,53034.85875672001 2025-09-09,09:18:03.000,252,11075764,113405,0,1757409482,13843.19816865,-22.104027809997206,53034.830808239996 2025-09-09,09:18:04.000,252,11075793,113805,0,1757409483,13843.19143233999,-22.104027809997206,53034.8517696 2025-09-09,09:18:05.000,252,11075839,113485,0,1757409484,13843.17122340999,-22.118126069995924,53034.84478248 2025-09-09,09:18:06.000,252,11075832,113645,0,1757409485,13843.15101447999,-22.118126069995924,53034.816834000005 2025-09-09,09:18:07.000,252,11075842,113685,0,1757409486,13843.13754186,-22.139273460001277,53034.77491128 2025-09-09,09:18:08.000,252,11075780,113285,0,1757409487,13843.11059661999,-22.118126069995924,53034.77491128 2025-09-09,09:18:09.000,252,11075859,113765,0,1757409488,13843.103860309995,-22.139273460001277,53034.75394992 2025-09-09,09:18:10.000,252,11075859,113765,0,1757409489,13843.11059661999,-22.146322590000636,53034.73997568001 2025-09-09,09:18:11.000,252,11075826,113805,0,1757409490,13843.083651379995,-22.174519109998073,53034.76093704001 2025-09-09,09:18:12.000,252,11075847,113845,0,1757409491,13842.99607935,-22.167469979998714,53034.663117359996 2025-09-09,09:18:13.000,252,11075854,113485,0,1757409492,13843.023024589995,-22.167469979998714,53034.719014320006 2025-09-09,09:18:14.000,252,11075845,113885,0,1757409493,13842.99607935,-22.20271562999551,53034.6770916 2025-09-09,09:18:15.000,252,11075807,113805,0,1757409494,13842.95566149,-22.209764760002145,53034.65613024 2025-09-09,09:18:16.000,252,11075840,113645,0,1757409495,13842.90850731999,-22.209764760002145,53034.663117359996 2025-09-09,09:18:17.000,252,11075805,113645,0,1757409496,13842.92871624999,-22.23796127999958,53034.68407872 2025-09-09,09:18:18.000,252,11075814,113485,0,1757409497,13842.881562079994,-22.223863020000863,53034.63516888 2025-09-09,09:18:19.000,252,11075843,113565,0,1757409498,13842.874825769999,-22.266157799997018,53034.663117359996 2025-09-09,09:18:20.000,252,11075827,113565,0,1757409499,13842.82767159999,-22.266157799997018,53034.663117359996 2025-09-09,09:18:21.000,252,11075872,113725,0,1757409500,13842.814198979999,-22.25910866999766,53034.62119464001 2025-09-09,09:18:22.000,252,11075847,113925,0,1757409501,13842.807462669989,-22.287305189995095,53034.61420752 2025-09-09,09:18:23.000,252,11075813,113645,0,1757409502,13842.780517429994,-22.280256059995736,53034.6072204 2025-09-09,09:18:24.000,252,11075814,113605,0,1757409503,13842.746835879989,-22.30140345000109,53034.58625904 2025-09-09,09:18:25.000,252,11075860,113725,0,1757409504,13842.780517429994,-22.30845258000045,53034.6072204 2025-09-09,09:18:26.000,252,11075853,113725,0,1757409505,13842.699681709993,-22.315501709999808,53034.57228480001 2025-09-09,09:18:27.000,252,11075847,113725,0,1757409506,13842.726626949989,-22.30845258000045,53034.56529768 2025-09-09,09:18:28.000,252,11075876,113645,0,1757409507,13842.692945399998,-22.315501709999808,53034.5373492 2025-09-09,09:18:29.000,252,11075895,113645,0,1757409508,13842.679472779993,-22.343698229997244,53034.56529768 2025-09-09,09:18:30.000,252,11075800,113645,0,1757409509,13842.672736469998,-22.329599969998526,53034.50940072 2025-09-09,09:18:31.000,252,11075831,113525,0,1757409510,13842.625582299988,-22.322550839999167,53034.54433632001 2025-09-09,09:18:32.000,252,11075827,113685,0,1757409511,13842.639054919993,-22.357796489995962,53034.467478 2025-09-09,09:18:33.000,252,11075873,113685,0,1757409512,13842.598637059993,-22.378943880001316,53034.481452240005 2025-09-09,09:18:34.000,252,11075858,113645,0,1757409513,13842.612109679998,-22.400091269999393,53034.47446512001 2025-09-09,09:18:35.000,252,11075835,113805,0,1757409514,13842.625582299988,-22.41418952999811,53034.495426479996 2025-09-09,09:18:36.000,252,11075786,113725,0,1757409515,13842.605373369988,-22.385993010000675,53034.48843936 2025-09-09,09:18:37.000,252,11075804,113605,0,1757409516,13842.564955509988,-22.378943880001316,53034.46049088 2025-09-09,09:18:38.000,252,11075865,113365,0,1757409517,13842.558219199993,-22.393042140000034,53034.39061968 2025-09-09,09:18:39.000,252,11075829,113725,0,1757409518,13842.538010269993,-22.378943880001316,53034.3976068 2025-09-09,09:18:40.000,252,11075809,114085,0,1757409519,13842.524537650002,-22.385993010000675,53034.40459392001 2025-09-09,09:18:41.000,252,11075786,113325,0,1757409520,13842.463910860002,-22.41418952999811,53034.35568408001 2025-09-09,09:18:42.000,252,11075789,113925,0,1757409521,13842.490856099997,-22.385993010000675,53034.45350376001 2025-09-09,09:18:43.000,252,11075857,113885,0,1757409522,13842.436965619992,-22.36484561999532,53034.34869696 2025-09-09,09:18:44.000,252,11075783,113365,0,1757409523,13842.430229309997,-22.350747359996603,53034.37664544001 2025-09-09,09:18:45.000,252,11075768,113685,0,1757409524,13842.356129899992,-22.343698229997244,53034.3976068 2025-09-09,09:18:46.000,252,11075842,113245,0,1757409525,13842.376338829992,-22.30845258000045,53034.40459392001 2025-09-09,09:18:47.000,252,11075804,113725,0,1757409526,13842.349393589997,-22.30140345000109,53034.36965832 2025-09-09,09:18:48.000,252,11075803,113645,0,1757409527,13842.315712039992,-22.287305189995095,53034.33472272001 2025-09-09,09:18:49.000,252,11075816,113765,0,1757409528,13842.275294179992,-22.30140345000109,53034.34869696 2025-09-09,09:18:50.000,252,11075845,113725,0,1757409529,13842.268557869997,-22.287305189995095,53034.313761360005 2025-09-09,09:18:51.000,252,11075842,113605,0,1757409530,13842.221403700001,-22.280256059995736,53034.264851520005 2025-09-09,09:18:52.000,252,11075881,113725,0,1757409531,13842.207931079996,-22.280256059995736,53034.29978712 2025-09-09,09:18:53.000,252,11075804,113485,0,1757409532,13842.207931079996,-22.280256059995736,53034.27882576 2025-09-09,09:18:54.000,252,11075865,113245,0,1757409533,13842.201194770001,-22.30140345000109,53034.34869696 2025-09-09,09:18:55.000,252,11075860,113805,0,1757409534,13842.174249529991,-22.266157799997018,53034.264851520005 2025-09-09,09:18:56.000,252,11075799,113645,0,1757409535,13842.127095359996,-22.273206929996377,53034.327735599996 2025-09-09,09:18:57.000,252,11075828,113645,0,1757409536,13842.147304289996,-22.266157799997018,53034.2928 2025-09-09,09:18:58.000,252,11075799,113765,0,1757409537,13842.140567980001,-22.280256059995736,53034.27183864 2025-09-09,09:18:59.000,252,11075814,113205,0,1757409538,13842.086677499996,-22.287305189995095,53034.28581288001 2025-09-09,09:19:00.000,252,11075812,113645,0,1757409539,13842.086677499996,-22.25910866999766,53034.29978712 2025-09-09,09:19:01.000,252,11075812,113725,0,1757409540,13842.026050709996,-22.280256059995736,53034.23690304001 2025-09-09,09:19:02.000,252,11075850,113565,0,1757409541,13842.005841779996,-22.25910866999766,53034.25087728 2025-09-09,09:19:03.000,252,11075872,113605,0,1757409542,13842.01257808999,-22.273206929996377,53034.27882576 2025-09-09,09:19:04.000,252,11075765,113565,0,1757409543,13842.03278701999,-22.2520595399983,53034.215941680006 2025-09-09,09:19:05.000,252,11075816,113805,0,1757409544,13842.01257808999,-22.2520595399983,53034.24389016 2025-09-09,09:19:06.000,252,11075828,113765,0,1757409545,13842.026050709996,-22.19566649999615,53034.20196744 2025-09-09,09:19:07.000,252,11075848,113725,0,1757409546,13841.95868761,-22.209764760002145,53034.25087728 2025-09-09,09:19:08.000,252,11075805,113765,0,1757409547,13841.91153343999,-22.20271562999551,53034.23690304001 2025-09-09,09:19:09.000,252,11075829,113485,0,1757409548,13841.91826975,-22.18861736999679,53034.160044719996 2025-09-09,09:19:10.000,252,11075840,113605,0,1757409549,13841.89132450999,-22.153371719999996,53034.23690304001 2025-09-09,09:19:11.000,252,11075828,113645,0,1757409550,13841.87111557999,-22.153371719999996,53034.20196744 2025-09-09,09:19:12.000,252,11075823,113685,0,1757409551,13841.81048878999,-22.174519109998073,53034.194980320004 2025-09-09,09:19:13.000,252,11075818,113725,0,1757409552,13841.77007092999,-22.118126069995924,53034.17401896 2025-09-09,09:19:14.000,252,11075790,113725,0,1757409553,13841.722916759994,-22.139273460001277,53034.16703184001 2025-09-09,09:19:15.000,252,11075823,113765,0,1757409554,13841.702707829994,-22.089929549998487,53034.16703184001 2025-09-09,09:19:16.000,252,11075855,113485,0,1757409555,13841.675762589999,-22.082880419999128,53034.18799320001 2025-09-09,09:19:17.000,252,11075822,113725,0,1757409556,13841.635344729999,-22.05468390000169,53034.13908336001 2025-09-09,09:19:18.000,252,11075803,113605,0,1757409557,13841.567981629989,-22.040585639995697,53034.1530576 2025-09-09,09:19:19.000,252,11075869,113725,0,1757409558,13841.567981629989,-22.01943824999762,53034.13209624 2025-09-09,09:19:20.000,252,11075827,113685,0,1757409559,13841.500618529994,-22.0053399899989,53034.1530576 2025-09-09,09:19:21.000,252,11075842,113645,0,1757409560,13841.493882219998,-21.977143470001465,53034.11113488 2025-09-09,09:19:22.000,252,11075841,113725,0,1757409561,13841.473673289998,-21.955996079996112,53034.11812200001 2025-09-09,09:19:23.000,252,11075870,113645,0,1757409562,13841.433255429998,-21.977143470001465,53034.07619928 2025-09-09,09:19:24.000,252,11075861,113525,0,1757409563,13841.426519119988,-21.955996079996112,53034.0133152 2025-09-09,09:19:25.000,252,11075801,113765,0,1757409564,13841.433255429998,-21.955996079996112,53034.05523792 2025-09-09,09:19:26.000,252,11075864,114005,0,1757409565,13841.413046499998,-21.941897819997394,53034.048250800006 2025-09-09,09:19:27.000,252,11075809,113445,0,1757409566,13841.365892329988,-21.934848689998034,53034.06222504 2025-09-09,09:19:28.000,252,11075801,113645,0,1757409567,13841.379364949993,-21.878455649995885,53034.0133152 2025-09-09,09:19:29.000,252,11075831,113485,0,1757409568,13841.352419709998,-21.89960304000124,53034.07619928 2025-09-09,09:19:30.000,252,11075795,113605,0,1757409569,13841.338947089993,-21.857308259997808,53034.0133152 2025-09-09,09:19:31.000,252,11075854,114005,0,1757409570,13841.318738159993,-21.82911174000037,53034.048250800006 2025-09-09,09:19:32.000,252,11075871,113405,0,1757409571,13841.365892329988,-21.864357389997167,53034.04126368001 2025-09-09,09:19:33.000,252,11075807,113765,0,1757409572,13841.345683400003,-21.83616086999973,53034.048250800006 2025-09-09,09:19:34.000,252,11075845,114005,0,1757409573,13841.332210779998,-21.80091521999566,53033.98536672 2025-09-09,09:19:35.000,252,11075822,113805,0,1757409574,13841.318738159993,-21.80091521999566,53033.93645688 2025-09-09,09:19:36.000,252,11075806,113765,0,1757409575,13841.291792919998,-21.7938660899963,53033.95741824 2025-09-09,09:19:37.000,252,11075851,113685,0,1757409576,13841.312001849998,-21.77976782999758,53033.95043112001 2025-09-09,09:19:38.000,252,11075842,113845,0,1757409577,13841.291792919998,-21.751571310000145,53033.9085084 2025-09-09,09:19:39.000,252,11075880,113605,0,1757409578,13841.291792919998,-21.772718699998222,53033.929469760005 2025-09-09,09:19:40.000,252,11075781,113525,0,1757409579,13841.258111369993,-21.695178269997996,53033.88754704 2025-09-09,09:19:41.000,252,11075855,113725,0,1757409580,13841.271583989997,-21.62468696999713,53033.92248264001 2025-09-09,09:19:42.000,252,11075813,113245,0,1757409581,13841.278320299993,-21.61058870999841,53033.86658568 2025-09-09,09:19:43.000,252,11075787,113805,0,1757409582,13841.251375059997,-21.61058870999841,53033.9085084 2025-09-09,09:19:44.000,252,11075827,113605,0,1757409583,13841.237902439992,-21.596490449999692,53033.8386372 2025-09-09,09:19:45.000,252,11075913,113845,0,1757409584,13841.210957199997,-21.589441320000333,53033.84562432 2025-09-09,09:19:46.000,252,11075845,113365,0,1757409585,13841.231166129997,-21.55419566999626,53033.85261144001 2025-09-09,09:19:47.000,252,11075863,113685,0,1757409586,13841.224429820002,-21.518950019999465,53033.82466296001 2025-09-09,09:19:48.000,252,11075782,113565,0,1757409587,13841.224429820002,-21.518950019999465,53033.810688720005 2025-09-09,09:19:49.000,252,11075806,113485,0,1757409588,13841.237902439992,-21.511900890000106,53033.74081752 2025-09-09,09:19:50.000,252,11075841,113485,0,1757409589,13841.237902439992,-21.476655239996035,53033.810688720005 2025-09-09,09:19:51.000,252,11075791,113645,0,1757409590,13841.190748269997,-21.483704369995394,53033.78274024001 2025-09-09,09:19:52.000,252,11075833,113765,0,1757409591,13841.224429820002,-21.43436045999988,53033.78972736 2025-09-09,09:19:53.000,252,11075814,113365,0,1757409592,13841.204220890002,-21.43436045999988,53033.810688720005 2025-09-09,09:19:54.000,252,11075843,113405,0,1757409593,13841.177275649992,-21.38501654999709,53033.768766 2025-09-09,09:19:55.000,252,11075822,113765,0,1757409594,13841.204220890002,-21.38501654999709,53033.761778880005 2025-09-09,09:19:56.000,252,11075856,113765,0,1757409595,13841.197484579992,-21.37796741999773,53033.74780464 2025-09-09,09:19:57.000,252,11075797,113645,0,1757409596,13841.251375059997,-21.342721770000935,53033.768766 2025-09-09,09:19:58.000,252,11075808,113765,0,1757409597,13841.231166129997,-21.300426989997504,53033.72684328 2025-09-09,09:19:59.000,252,11075758,113805,0,1757409598,13841.217693509992,-21.25813221000135,53033.73383040001 2025-09-09,09:20:00.000,252,11075830,113485,0,1757409599,13841.217693509992,-21.229935689996637,53033.74780464 2025-09-09,09:20:01.000,252,11075795,113605,0,1757409600,13841.224429820002,-21.2017391699992,53033.70588192001 2025-09-09,09:20:02.000,252,11075823,113565,0,1757409601,13841.244638750002,-21.2017391699992,53033.65697208001 2025-09-09,09:20:03.000,252,11075850,113725,0,1757409602,13841.184011960002,-21.19469003999984,53033.67094632 2025-09-09,09:20:04.000,252,11075769,113205,0,1757409603,13841.237902439992,-21.20878829999856,53033.61504936001 2025-09-09,09:20:05.000,252,11075849,113765,0,1757409604,13841.204220890002,-21.19469003999984,53033.64998496 2025-09-09,09:20:06.000,252,11075810,113645,0,1757409605,13841.197484579992,-21.15944438999577,53033.60107512 2025-09-09,09:20:07.000,252,11075777,113765,0,1757409606,13841.190748269997,-21.14534612999705,53033.58710088001 2025-09-09,09:20:08.000,252,11075817,113605,0,1757409607,13841.217693509992,-21.131247869998333,53033.594088000005 2025-09-09,09:20:09.000,252,11075777,113565,0,1757409608,13841.237902439992,-21.14534612999705,53033.57312664 2025-09-09,09:20:10.000,252,11075833,113525,0,1757409609,13841.184011960002,-21.081903959995543,53033.594088000005 2025-09-09,09:20:11.000,252,11075808,113405,0,1757409610,13841.170539339997,-21.103051350000896,53033.58011376 2025-09-09,09:20:12.000,252,11075857,113605,0,1757409611,13841.184011960002,-21.117149609999615,53033.53819104001 2025-09-09,09:20:13.000,252,11075829,113925,0,1757409612,13841.190748269997,-21.067805699996825,53033.545178160006 2025-09-09,09:20:14.000,252,11075814,113725,0,1757409613,13841.224429820002,-21.067805699996825,53033.51722968001 2025-09-09,09:20:15.000,252,11075802,113485,0,1757409614,13841.217693509992,-21.053707439998107,53033.53120392 2025-09-09,09:20:16.000,252,11075836,113725,0,1757409615,13841.204220890002,-21.067805699996825,53033.53120392 2025-09-09,09:20:17.000,252,11075840,113925,0,1757409616,13841.177275649992,-21.060756569997466,53033.53819104001 2025-09-09,09:20:18.000,252,11075796,113565,0,1757409617,13841.190748269997,-21.004363529995317,53033.545178160006 2025-09-09,09:20:19.000,252,11075799,113605,0,1757409618,13841.190748269997,-21.01141266000195,53033.48229408 2025-09-09,09:20:20.000,252,11075817,113565,0,1757409619,13841.190748269997,-21.03256005000003,53033.49626832001 2025-09-09,09:20:21.000,252,11075827,113605,0,1757409620,13841.204220890002,-21.03256005000003,53033.426397120005 2025-09-09,09:20:22.000,252,11075879,113765,0,1757409621,13841.170539339997,-21.053707439998107,53033.44037136 2025-09-09,09:20:23.000,252,11075803,113605,0,1757409622,13841.150330409997,-21.01846179000131,53033.46133272 2025-09-09,09:20:24.000,252,11075812,113725,0,1757409623,13841.130121479997,-21.046658309998747,53033.39146152 2025-09-09,09:20:25.000,252,11075856,113725,0,1757409624,13841.157066719992,-20.997314399995958,53033.39844864001 2025-09-09,09:20:26.000,252,11075825,113725,0,1757409625,13841.136857789992,-20.98321613999724,53033.40543576 2025-09-09,09:20:27.000,252,11075869,113605,0,1757409626,13841.136857789992,-20.997314399995958,53033.33556456 2025-09-09,09:20:28.000,252,11075843,113485,0,1757409627,13841.123385170002,-21.03256005000003,53033.37050016001 2025-09-09,09:20:29.000,252,11075843,113645,0,1757409628,13841.150330409997,-21.03256005000003,53033.34255168 2025-09-09,09:20:30.000,252,11075838,113565,0,1757409629,13841.143594100002,-21.046658309998747,53033.307616080005 2025-09-09,09:20:31.000,252,11075816,113565,0,1757409630,13841.136857789992,-21.067805699996825,53033.37050016001 2025-09-09,09:20:32.000,252,11075838,113685,0,1757409631,13841.136857789992,-21.03256005000003,53033.27268048 2025-09-09,09:20:33.000,252,11075833,113605,0,1757409632,13841.136857789992,-21.053707439998107,53033.29364184 2025-09-09,09:20:34.000,252,11075807,113645,0,1757409633,13841.082967310002,-21.03960917999939,53033.30062896001 2025-09-09,09:20:35.000,252,11075786,113565,0,1757409634,13841.130121479997,-21.046658309998747,53033.29364184 2025-09-09,09:20:36.000,252,11075862,113445,0,1757409635,13841.096439929992,-21.046658309998747,53033.27268048 2025-09-09,09:20:37.000,252,11075875,113325,0,1757409636,13841.096439929992,-21.067805699996825,53033.23075776001 2025-09-09,09:20:38.000,252,11075799,113765,0,1757409637,13841.089703619997,-21.053707439998107,53033.209796400006 2025-09-09,09:20:39.000,252,11075836,113405,0,1757409638,13841.089703619997,-21.060756569997466,53033.22377064 2025-09-09,09:20:40.000,252,11075824,113765,0,1757409639,13841.042549450001,-21.03960917999939,53033.27268048 2025-09-09,09:20:41.000,252,11075800,113765,0,1757409640,13841.042549450001,-21.060756569997466,53033.23075776001 2025-09-09,09:20:42.000,252,11075874,113645,0,1757409641,13841.062758380001,-21.060756569997466,53033.14691232 2025-09-09,09:20:43.000,252,11075874,113645,0,1757409642,13841.049285759997,-21.01846179000131,53033.13293808001 2025-09-09,09:20:44.000,252,11075817,113605,0,1757409643,13841.002131590001,-21.01141266000195,53033.18184792001 2025-09-09,09:20:45.000,252,11075841,113725,0,1757409644,13841.082967310002,-20.96911787999852,53033.21678352 2025-09-09,09:20:46.000,252,11075843,113605,0,1757409645,13841.029076829996,-20.997314399995958,53033.19582216 2025-09-09,09:20:47.000,252,11075851,113885,0,1757409646,13841.076230999992,-20.997314399995958,53033.139925200005 2025-09-09,09:20:48.000,252,11075872,113765,0,1757409647,13841.076230999992,-20.9902652699966,53033.11197672001 2025-09-09,09:20:49.000,252,11075851,113685,0,1757409648,13841.096439929992,-20.9902652699966,53033.11896384 2025-09-09,09:20:50.000,252,11075884,113805,0,1757409649,13841.042549450001,-20.9902652699966,53033.11197672001 2025-09-09,09:20:51.000,252,11075880,113845,0,1757409650,13841.049285759997,-20.96911787999852,53033.13293808001 2025-09-09,09:20:52.000,252,11075806,113765,0,1757409651,13841.109912549997,-20.997314399995958,53033.07704112 2025-09-09,09:20:53.000,252,11075816,113525,0,1757409652,13841.116648859992,-21.004363529995317,53033.07704112 2025-09-09,09:20:54.000,252,11075777,113565,0,1757409653,13841.163803030002,-21.01141266000195,53033.08402824001 2025-09-09,09:20:55.000,252,11075886,113885,0,1757409654,13841.136857789992,-21.02551092000067,53033.070054 2025-09-09,09:20:56.000,252,11075858,113765,0,1757409655,13841.136857789992,-21.01846179000131,53033.09800248 2025-09-09,09:20:57.000,252,11075829,113605,0,1757409656,13841.177275649992,-20.997314399995958,53033.070054 2025-09-09,09:20:58.000,252,11075780,113725,0,1757409657,13841.170539339997,-21.02551092000067,53033.02813128 2025-09-09,09:20:59.000,252,11075775,113645,0,1757409658,13841.170539339997,-21.046658309998747,53033.03511840001 2025-09-09,09:21:00.000,252,11075888,113765,0,1757409659,13841.136857789992,-21.074854829996184,53033.08402824001 2025-09-09,09:21:01.000,252,11075853,113765,0,1757409660,13841.177275649992,-21.053707439998107,53033.091015360005 2025-09-09,09:21:02.000,252,11075851,113645,0,1757409661,13841.157066719992,-21.067805699996825,53033.03511840001 2025-09-09,09:21:03.000,252,11075828,113725,0,1757409662,13841.190748269997,-21.067805699996825,53033.070054 2025-09-09,09:21:04.000,252,11075787,113765,0,1757409663,13841.231166129997,-21.067805699996825,53033.08402824001 2025-09-09,09:21:05.000,252,11075854,113725,0,1757409664,13841.231166129997,-21.060756569997466,53033.04909264 2025-09-09,09:21:06.000,252,11075858,113565,0,1757409665,13841.217693509992,-21.03960917999939,53033.11896384 2025-09-09,09:21:07.000,252,11075844,113565,0,1757409666,13841.231166129997,-21.053707439998107,53033.091015360005 2025-09-09,09:21:08.000,252,11075823,113325,0,1757409667,13841.237902439992,-21.03256005000003,53033.091015360005 2025-09-09,09:21:09.000,252,11075817,113845,0,1757409668,13841.278320299993,-20.997314399995958,53033.06306688001 2025-09-09,09:21:10.000,252,11075863,113845,0,1757409669,13841.244638750002,-21.03960917999939,53033.1049896 2025-09-09,09:21:11.000,252,11075881,113605,0,1757409670,13841.278320299993,-21.01846179000131,53033.09800248 2025-09-09,09:21:12.000,252,11075893,113645,0,1757409671,13841.298529229993,-20.9902652699966,53033.16088656001 2025-09-09,09:21:13.000,252,11075827,113805,0,1757409672,13841.285056610002,-21.004363529995317,53033.16088656001 2025-09-09,09:21:14.000,252,11075835,113325,0,1757409673,13841.291792919998,-20.962068749999162,53033.11896384 2025-09-09,09:21:16.000,252,11075911,113765,0,1757409675,13841.231166129997,-20.9902652699966,53033.21678352 2025-09-09,09:21:17.000,252,11075849,113565,0,1757409676,13841.224429820002,-20.997314399995958,53033.209796400006 2025-09-09,09:21:18.000,252,11075902,113645,0,1757409677,13841.224429820002,-20.962068749999162,53033.19582216 2025-09-09,09:21:19.000,252,11075802,113565,0,1757409678,13841.244638750002,-20.962068749999162,53033.19582216 2025-09-09,09:21:20.000,252,11075838,113565,0,1757409679,13841.251375059997,-20.955019619999803,53033.188835040004 2025-09-09,09:21:21.000,252,11075902,113405,0,1757409680,13841.244638750002,-20.955019619999803,53033.19582216 2025-09-09,09:21:22.000,252,11075846,113765,0,1757409681,13841.217693509992,-20.92682309999509,53033.244732 2025-09-09,09:21:23.000,252,11075825,113645,0,1757409682,13841.177275649992,-20.933872230001725,53033.19582216 2025-09-09,09:21:24.000,252,11075826,113805,0,1757409683,13841.217693509992,-20.947970490000444,53033.26569336 2025-09-09,09:21:25.000,252,11075862,113885,0,1757409684,13841.224429820002,-20.940921360001084,53033.25171912001 2025-09-09,09:21:26.000,252,11075848,113525,0,1757409685,13841.251375059997,-20.933872230001725,53033.23075776001 2025-09-09,09:21:27.000,252,11075867,113405,0,1757409686,13841.251375059997,-20.947970490000444,53033.27966760001 2025-09-09,09:21:28.000,252,11075867,113445,0,1757409687,13841.258111369993,-20.898626579997654,53033.307616080005 2025-09-09,09:21:29.000,252,11075840,113765,0,1757409688,13841.217693509992,-20.912724839996372,53033.27268048 2025-09-09,09:21:30.000,252,11075873,113605,0,1757409689,13841.258111369993,-20.870430060000217,53033.3844744 2025-09-09,09:21:31.000,252,11075856,113445,0,1757409690,13841.251375059997,-20.898626579997654,53033.30062896001 2025-09-09,09:21:32.000,252,11075893,113765,0,1757409691,13841.237902439992,-20.912724839996372,53033.3844744 2025-09-09,09:21:33.000,252,11075817,113805,0,1757409692,13841.251375059997,-20.884528319998935,53033.41941000001 2025-09-09,09:21:34.000,252,11075864,113645,0,1757409693,13841.237902439992,-20.877479189999576,53033.43338424 2025-09-09,09:21:35.000,252,11075927,113645,0,1757409694,13841.237902439992,-20.891577449998294,53033.46133272 2025-09-09,09:21:36.000,252,11075869,113485,0,1757409695,13841.264847680002,-20.84928267000214,53033.46133272 2025-09-09,09:21:37.000,252,11075884,113605,0,1757409696,13841.278320299993,-20.842233539995505,53033.524216800004 2025-09-09,09:21:38.000,252,11075864,113605,0,1757409697,13841.244638750002,-20.835184409996145,53033.475306960005 2025-09-09,09:21:39.000,252,11075804,113565,0,1757409698,13841.258111369993,-20.814037019998068,53033.56613952001 2025-09-09,09:21:40.000,252,11075822,113885,0,1757409699,13841.278320299993,-20.79993875999935,53033.545178160006 2025-09-09,09:21:41.000,252,11075876,113525,0,1757409700,13841.285056610002,-20.771742240001913,53033.60806224 2025-09-09,09:21:42.000,252,11075821,113765,0,1757409701,13841.291792919998,-20.7435457199972,53033.67793344 2025-09-09,09:21:43.000,252,11075873,113485,0,1757409702,13841.325474470003,-20.73649658999784,53033.71985616 2025-09-09,09:21:44.000,252,11075791,113525,0,1757409703,13841.332210779998,-20.729447459998482,53033.691907680004 2025-09-09,09:21:45.000,252,11075856,113605,0,1757409704,13841.345683400003,-20.715349199999764,53033.6988948 2025-09-09,09:21:46.000,252,11075820,113565,0,1757409705,13841.352419709998,-20.694201810001687,53033.74081752 2025-09-09,09:21:47.000,252,11075879,113645,0,1757409706,13841.312001849998,-20.694201810001687,53033.74081752 2025-09-09,09:21:48.000,252,11075885,113645,0,1757409707,13841.312001849998,-20.708300070000405,53033.80370160001 2025-09-09,09:21:49.000,252,11075883,113605,0,1757409708,13841.298529229993,-20.687152680002328,53033.83165008001 2025-09-09,09:21:50.000,252,11075883,113765,0,1757409709,13841.298529229993,-20.63075964000018,53033.81767584 2025-09-09,09:21:51.000,252,11075846,113765,0,1757409710,13841.325474470003,-20.61666138000146,53033.83165008001 2025-09-09,09:21:52.000,252,11075912,113525,0,1757409711,13841.291792919998,-20.6096122500021,53033.91549552 2025-09-09,09:21:53.000,252,11075809,113485,0,1757409712,13841.359156019993,-20.532071820001875,53033.92248264001 2025-09-09,09:21:54.000,252,11075865,113885,0,1757409713,13841.332210779998,-20.51092442999652,53033.98536672 2025-09-09,09:21:55.000,252,11075824,113805,0,1757409714,13841.318738159993,-20.482727909999085,53034.0133152 2025-09-09,09:21:56.000,252,11075820,113725,0,1757409715,13841.285056610002,-20.482727909999085,53034.0133152 2025-09-09,09:21:57.000,252,11075885,113605,0,1757409716,13841.338947089993,-20.426334869996936,53034.03427656 2025-09-09,09:21:58.000,252,11075891,113685,0,1757409717,13841.365892329988,-20.454531390001648,53034.09017352001 2025-09-09,09:21:59.000,252,11075860,113685,0,1757409718,13841.332210779998,-20.3981383499995,53034.11113488 2025-09-09,09:22:00.000,252,11075827,113325,0,1757409719,13841.365892329988,-20.35584356999607,53034.13908336001 2025-09-09,09:22:01.000,252,11075881,113685,0,1757409720,13841.365892329988,-20.34879443999671,53034.18799320001 2025-09-09,09:22:02.000,252,11075866,113365,0,1757409721,13841.419782809993,-20.306499660000554,53034.24389016 2025-09-09,09:22:03.000,252,11075856,113845,0,1757409722,13841.446728049988,-20.271254009996483,53034.32074848 2025-09-09,09:22:04.000,252,11075820,113325,0,1757409723,13841.453464359998,-20.236008359999687,53034.25786440001 2025-09-09,09:22:05.000,252,11075899,113485,0,1757409724,13841.460200669993,-20.22191010000097,53034.34869696 2025-09-09,09:22:06.000,252,11075905,113525,0,1757409725,13841.487145909989,-20.193713579996256,53034.33472272001 2025-09-09,09:22:07.000,252,11075854,113605,0,1757409726,13841.554509009999,-20.17256618999818,53034.3976068 2025-09-09,09:22:08.000,252,11075891,113725,0,1757409727,13841.588190559989,-20.12322227999539,53034.467478 2025-09-09,09:22:09.000,252,11075794,113525,0,1757409728,13841.64881734999,-20.073878369999875,53034.41158104 2025-09-09,09:22:10.000,252,11075900,113605,0,1757409729,13841.60839948999,-20.052730980001797,53034.467478 2025-09-09,09:22:11.000,252,11075821,113605,0,1757409730,13841.615135799999,-19.99633793999965,53034.51638784 2025-09-09,09:22:12.000,252,11075866,113445,0,1757409731,13841.62860841999,-20.010436199998367,53034.530362080004 2025-09-09,09:22:13.000,252,11075809,113765,0,1757409732,13841.655553659999,-19.98928881000029,53034.57228480001 2025-09-09,09:22:14.000,252,11075882,113605,0,1757409733,13841.655553659999,-19.961092289995577,53034.57228480001 2025-09-09,09:22:15.000,252,11075867,113605,0,1757409734,13841.69597152,-19.92584663999878,53034.68407872 2025-09-09,09:22:16.000,252,11075845,113205,0,1757409735,13841.68923520999,-19.897650120001344,53034.649143120005 2025-09-09,09:22:17.000,252,11075842,113725,0,1757409736,13841.743125689994,-19.88355185999535,53034.69106584001 2025-09-09,09:22:18.000,252,11075850,113725,0,1757409737,13841.70944413999,-19.848306209998555,53034.7469628 2025-09-09,09:22:19.000,252,11075885,113645,0,1757409738,13841.73638938,-19.841257079999195,53034.73298856 2025-09-09,09:22:20.000,252,11075882,113485,0,1757409739,13841.73638938,-19.791913169996405,53034.7818984 2025-09-09,09:22:21.000,252,11075851,113725,0,1757409740,13841.74986199999,-19.791913169996405,53034.816834000005 2025-09-09,09:22:22.000,252,11075879,113565,0,1757409741,13841.77007092999,-19.75666751999961,53034.865743840004 2025-09-09,09:22:23.000,252,11075837,113525,0,1757409742,13841.803752479995,-19.74961839000025,53034.87971808001 2025-09-09,09:22:24.000,252,11075802,113805,0,1757409743,13841.79027985999,-19.70027447999746,53034.865743840004 2025-09-09,09:22:25.000,252,11075786,113245,0,1757409744,13841.81048878999,-19.672077960000024,53034.87971808001 2025-09-09,09:22:26.000,252,11075810,113645,0,1757409745,13841.884588199995,-19.679127089999383,53034.94260216 2025-09-09,09:22:27.000,252,11075856,113565,0,1757409746,13841.87111557999,-19.665028830000665,53034.998499119996 2025-09-09,09:22:28.000,252,11075865,113565,0,1757409747,13841.93847868,-19.601586659999157,53034.998499119996 2025-09-09,09:22:29.000,252,11075776,113405,0,1757409748,13841.87785189,-19.566341009995085,53035.033434720004 2025-09-09,09:22:30.000,252,11075837,113685,0,1757409749,13841.904797129995,-19.545193619997008,53035.08234456 2025-09-09,09:22:31.000,252,11075888,113525,0,1757409750,13841.91153343999,-19.545193619997008,53035.07535744001 2025-09-09,09:22:32.000,252,11075871,113405,0,1757409751,13841.945214989995,-19.4817514499955,53035.09631880001 2025-09-09,09:22:33.000,252,11075865,113925,0,1757409752,13841.97216022999,-19.453554929998063,53035.14522864001 2025-09-09,09:22:34.000,252,11075893,113725,0,1757409753,13841.965423919995,-19.446505799998704,53035.14522864001 2025-09-09,09:22:35.000,252,11075874,113725,0,1757409754,13841.91826975,-19.425358410000626,53035.18016424 2025-09-09,09:22:36.000,252,11075824,113485,0,1757409755,13841.93174236999,-19.425358410000626,53035.22907408 2025-09-09,09:22:37.000,252,11075849,113565,0,1757409756,13841.93847868,-19.432407539999986,53035.19413848001 2025-09-09,09:22:38.000,252,11075907,113645,0,1757409757,13841.91153343999,-19.383063629997196,53035.2360612 2025-09-09,09:22:39.000,252,11075837,113845,0,1757409758,13841.91153343999,-19.411260150001908,53035.270996800005 2025-09-09,09:22:40.000,252,11075852,113605,0,1757409759,13841.93174236999,-19.390112759996555,53035.270996800005 2025-09-09,09:22:41.000,252,11075843,113685,0,1757409760,13841.925006059995,-19.390112759996555,53035.270996800005 2025-09-09,09:22:42.000,252,11075801,113605,0,1757409761,13841.87111557999,-19.3478179800004,53035.28497104 2025-09-09,09:22:43.000,252,11075839,113445,0,1757409762,13841.89132450999,-19.29847406999761,53035.29894528 2025-09-09,09:22:44.000,252,11075876,113645,0,1757409763,13841.91826975,-19.284375809998892,53035.29195816001 2025-09-09,09:22:45.000,252,11075820,113765,0,1757409764,13841.91153343999,-19.36191623999912,53035.368816480004 2025-09-09,09:22:46.000,252,11075826,113445,0,1757409765,13841.93174236999,-19.33371972000168,53035.36182936001 2025-09-09,09:22:47.000,252,11075923,113765,0,1757409766,13841.945214989995,-19.3478179800004,53035.32689376 2025-09-09,09:22:48.000,252,11075869,113685,0,1757409767,13841.91153343999,-19.30552319999697,53035.319906640005 2025-09-09,09:22:49.000,252,11075825,113765,0,1757409768,13841.91826975,-19.29847406999761,53035.333880879996 2025-09-09,09:22:50.000,252,11075873,113645,0,1757409769,13841.925006059995,-19.277326679999533,53035.32689376 2025-09-09,09:22:51.000,252,11075888,113645,0,1757409770,13841.925006059995,-19.270277550000174,53035.36182936001 2025-09-09,09:22:52.000,252,11075921,113605,0,1757409771,13841.93847868,-19.263228420000814,53035.38279072001 2025-09-09,09:22:53.000,252,11075855,113565,0,1757409772,13841.91826975,-19.270277550000174,53035.36182936001 2025-09-09,09:22:54.000,252,11075863,113725,0,1757409773,13841.89806082,-19.263228420000814,53035.368816480004 2025-09-09,09:22:55.000,252,11075888,113605,0,1757409774,13841.925006059995,-19.263228420000814,53035.368816480004 2025-09-09,09:22:57.000,252,11075876,113725,0,1757409776,13841.945214989995,-19.249130160002096,53035.38279072001 2025-09-09,09:22:58.000,252,11075857,113765,0,1757409777,13841.93174236999,-19.249130160002096,53035.38279072001 2025-09-09,09:22:59.000,252,11075845,113845,0,1757409778,13841.91153343999,-19.24208102999546,53035.38279072001 2025-09-09,09:23:00.000,252,11075850,113525,0,1757409779,13841.89132450999,-19.263228420000814,53035.389777840006 2025-09-09,09:23:01.000,252,11075837,113565,0,1757409780,13841.89806082,-19.249130160002096,53035.36182936001 2025-09-09,09:23:02.000,252,11075836,113605,0,1757409781,13841.89132450999,-19.29847406999761,53035.3758036 2025-09-09,09:23:03.000,252,11075928,113565,0,1757409782,13841.85090664999,-19.270277550000174,53035.389777840006 2025-09-09,09:23:04.000,252,11075835,113405,0,1757409783,13841.83069771999,-19.227982769996743,53035.34086800001 2025-09-09,09:23:05.000,252,11075895,113405,0,1757409784,13841.823961409995,-19.24208102999546,53035.34785512 2025-09-09,09:23:06.000,252,11075843,113725,0,1757409785,13841.83069771999,-19.220933639997384,53035.38279072001 2025-09-09,09:23:07.000,252,11075840,113565,0,1757409786,13841.77007092999,-19.227982769996743,53035.3059324 2025-09-09,09:23:08.000,252,11075848,113645,0,1757409787,13841.803752479995,-19.235031899996102,53035.31291952001 2025-09-09,09:23:09.000,252,11075811,113565,0,1757409788,13841.75659831,-19.227982769996743,53035.3059324 2025-09-09,09:23:10.000,252,11075867,113445,0,1757409789,13841.77007092999,-19.235031899996102,53035.27798392 2025-09-09,09:23:11.000,252,11075887,113685,0,1757409790,13841.743125689994,-19.277326679999533,53035.25003544 2025-09-09,09:23:12.000,252,11075913,113485,0,1757409791,13841.763334619995,-19.29847406999761,53035.27798392 2025-09-09,09:23:13.000,252,11075877,113645,0,1757409792,13841.71618045,-19.29847406999761,53035.222086960006 2025-09-09,09:23:14.000,252,11075887,113525,0,1757409793,13841.722916759994,-19.277326679999533,53035.24304832001 2025-09-09,09:23:15.000,252,11075932,113685,0,1757409794,13841.69597152,-19.284375809998892,53035.27798392 2025-09-09,09:23:16.000,252,11075893,113685,0,1757409795,13841.702707829994,-19.326670590002323,53035.2360612 2025-09-09,09:23:17.000,252,11075830,113445,0,1757409796,13841.722916759994,-19.383063629997196,53035.201125600004 2025-09-09,09:23:18.000,252,11075869,113445,0,1757409797,13841.66902627999,-19.36191623999912,53035.19413848001 2025-09-09,09:23:19.000,252,11075884,113685,0,1757409798,13841.68923520999,-19.390112759996555,53035.11029304 2025-09-09,09:23:20.000,252,11075850,113485,0,1757409799,13841.642081039994,-19.404211019995273,53035.18715136 2025-09-09,09:23:21.000,252,11075859,113485,0,1757409800,13841.702707829994,-19.432407539999986,53035.103305920005 2025-09-09,09:23:22.000,252,11075908,113765,0,1757409801,13841.662289969994,-19.4817514499955,53035.054396080006 2025-09-09,09:23:23.000,252,11075932,113685,0,1757409802,13841.655553659999,-19.453554929998063,53035.04740896001 2025-09-09,09:23:24.000,252,11075831,113685,0,1757409803,13841.655553659999,-19.47470231999614,53035.033434720004 2025-09-09,09:23:25.000,252,11075879,113405,0,1757409804,13841.621872109994,-19.53109535999829,53035.02644760001 2025-09-09,09:23:26.000,252,11075842,113685,0,1757409805,13841.64881734999,-19.495849710001494,53034.991512 2025-09-09,09:23:27.000,252,11075834,113765,0,1757409806,13841.62860841999,-19.53814448999765,53035.00548624001 2025-09-09,09:23:28.000,252,11075935,113765,0,1757409807,13841.621872109994,-19.58748840000044,53034.97753776001 2025-09-09,09:23:29.000,252,11075856,113685,0,1757409808,13841.615135799999,-19.608635789998516,53034.94958928 2025-09-09,09:23:30.000,252,11075906,113765,0,1757409809,13841.60839948999,-19.615684919997875,53034.935615040005 2025-09-09,09:23:31.000,252,11075830,113765,0,1757409810,13841.567981629989,-19.64388143999531,53034.94260216 2025-09-09,09:23:32.000,252,11075910,113645,0,1757409811,13841.541036389994,-19.657979700001306,53034.87273096 2025-09-09,09:23:33.000,252,11075929,113845,0,1757409812,13841.567981629989,-19.6932253499981,53034.90766656001 2025-09-09,09:23:34.000,252,11075846,114005,0,1757409813,13841.534300079999,-19.71437273999618,53034.85875672001 2025-09-09,09:23:35.000,252,11075851,113365,0,1757409814,13841.520827459994,-19.71437273999618,53034.87971808001 2025-09-09,09:23:36.000,252,11075869,113445,0,1757409815,13841.480409599993,-19.721421869995538,53034.87971808001 2025-09-09,09:23:37.000,252,11075900,113525,0,1757409816,13841.480409599993,-19.770765779998328,53034.865743840004 2025-09-09,09:23:38.000,252,11075888,113725,0,1757409817,13841.446728049988,-19.777814909997687,53034.78888552001 2025-09-09,09:23:39.000,252,11075868,113645,0,1757409818,13841.419782809993,-19.855355339997914,53034.80285976 2025-09-09,09:23:40.000,252,11075866,113285,0,1757409819,13841.399573879993,-19.841257079999195,53034.70504008 2025-09-09,09:23:41.000,252,11075872,113565,0,1757409820,13841.386101259988,-19.890600990001985,53034.73997568001 2025-09-09,09:23:42.000,252,11075856,113685,0,1757409821,13841.325474470003,-19.92584663999878,53034.6770916 2025-09-09,09:23:43.000,252,11075864,113645,0,1757409822,13841.285056610002,-19.918797509999422,53034.6770916 2025-09-09,09:23:44.000,252,11075896,113685,0,1757409823,13841.318738159993,-19.954043159996218,53034.70504008 2025-09-09,09:23:45.000,252,11075895,113805,0,1757409824,13841.298529229993,-20.024534459997085,53034.698052960004 2025-09-09,09:23:46.000,252,11075850,113565,0,1757409825,13841.264847680002,-20.003387069999008,53034.6770916 2025-09-09,09:23:47.000,252,11075854,113765,0,1757409826,13841.237902439992,-20.031583589996444,53034.663117359996 2025-09-09,09:23:48.000,252,11075874,113725,0,1757409827,13841.204220890002,-20.066829240000516,53034.63516888 2025-09-09,09:23:49.000,252,11075888,113565,0,1757409828,13841.177275649992,-20.066829240000516,53034.6770916 2025-09-09,09:23:50.000,252,11075825,113605,0,1757409829,13841.123385170002,-20.095025759997952,53034.58625904 2025-09-09,09:23:51.000,252,11075918,113605,0,1757409830,13841.150330409997,-20.11617314999603,53034.6072204 2025-09-09,09:23:52.000,252,11075886,113565,0,1757409831,13841.096439929992,-20.137320540001383,53034.54433632001 2025-09-09,09:23:53.000,252,11075842,113405,0,1757409832,13841.082967310002,-20.179615319997538,53034.58625904 2025-09-09,09:23:54.000,252,11075901,113605,0,1757409833,13841.056022069992,-20.200762709995615,53034.59324616001 2025-09-09,09:23:55.000,252,11075891,113645,0,1757409834,13841.056022069992,-20.22191010000097,53034.51638784 2025-09-09,09:23:56.000,252,11075911,113645,0,1757409835,13841.089703619997,-20.236008359999687,53034.56529768 2025-09-09,09:23:57.000,252,11075808,113445,0,1757409836,13841.042549450001,-20.243057489999046,53034.530362080004 2025-09-09,09:23:58.000,252,11075928,113645,0,1757409837,13841.035813139992,-20.264204879997123,53034.51638784 2025-09-09,09:23:59.000,252,11075888,113845,0,1757409838,13841.015604209992,-20.2853522699952,53034.48843936 2025-09-09,09:24:00.000,252,11075849,113605,0,1757409839,13841.035813139992,-20.292401400001836,53034.45350376001 2025-09-09,09:24:01.000,252,11075914,113645,0,1757409840,13840.995395279991,-20.299450530001195,53034.41158104 2025-09-09,09:24:02.000,252,11075888,113605,0,1757409841,13840.948241109996,-20.320597919999273,53034.44651664 2025-09-09,09:24:03.000,252,11075916,113645,0,1757409842,13840.92129587,-20.34879443999671,53034.45350376001 2025-09-09,09:24:04.000,252,11075850,113525,0,1757409843,13840.90108694,-20.33469617999799,53034.46049088 2025-09-09,09:24:05.000,252,11075863,113765,0,1757409844,13840.907823249996,-20.38404009000078,53034.42555528001 2025-09-09,09:24:06.000,252,11075894,113565,0,1757409845,13840.92129587,-20.34174530999735,53034.40459392001 2025-09-09,09:24:07.000,252,11075916,113525,0,1757409846,13840.90108694,-20.34879443999671,53034.45350376001 2025-09-09,09:24:08.000,252,11075846,113365,0,1757409847,13840.86066908,-20.320597919999273,53034.46049088 2025-09-09,09:24:09.000,252,11075868,113805,0,1757409848,13840.826987529996,-20.35584356999607,53034.44651664 2025-09-09,09:24:10.000,252,11075904,113485,0,1757409849,13840.806778599996,-20.32764704999863,53034.41856816 2025-09-09,09:24:11.000,252,11075889,113685,0,1757409850,13840.77309704999,-20.34879443999671,53034.41158104 2025-09-09,09:24:12.000,252,11075935,113565,0,1757409851,13840.79330597999,-20.320597919999273,53034.467478 2025-09-09,09:24:13.000,252,11075920,113405,0,1757409852,13840.746151809995,-20.34174530999735,53034.46049088 2025-09-09,09:24:14.000,252,11075848,113725,0,1757409853,13840.725942879995,-20.35584356999607,53034.47446512001 2025-09-09,09:24:15.000,252,11075838,113325,0,1757409854,13840.71247025999,-20.369941830002062,53034.48843936 2025-09-09,09:24:16.000,252,11075933,113765,0,1757409855,13840.69899764,-20.37699096000142,53034.467478 2025-09-09,09:24:17.000,252,11075941,113405,0,1757409856,13840.705733949995,-20.362892699995427,53034.51638784 2025-09-09,09:24:18.000,252,11075927,113565,0,1757409857,13840.67205239999,-20.38404009000078,53034.48843936 2025-09-09,09:24:19.000,252,11075918,113645,0,1757409858,13840.69899764,-20.3981383499995,53034.47446512001 2025-09-09,09:24:20.000,252,11075835,113565,0,1757409859,13840.63163453999,-20.362892699995427,53034.48843936 2025-09-09,09:24:21.000,252,11075887,113805,0,1757409860,13840.61142560999,-20.35584356999607,53034.495426479996 2025-09-09,09:24:22.000,252,11075878,113765,0,1757409861,13840.55753513,-20.32764704999863,53034.51638784 2025-09-09,09:24:23.000,252,11075893,113525,0,1757409862,13840.55079881999,-20.34174530999735,53034.50241360001 2025-09-09,09:24:24.000,252,11075850,113685,0,1757409863,13840.51038095999,-20.35584356999607,53034.45350376001 2025-09-09,09:24:25.000,252,11075938,113605,0,1757409864,13840.523853579994,-20.35584356999607,53034.55831056 2025-09-09,09:24:26.000,252,11075823,113645,0,1757409865,13840.456490479999,-20.37699096000142,53034.50241360001 2025-09-09,09:24:27.000,252,11075889,113645,0,1757409866,13840.40933630999,-20.369941830002062,53034.467478 2025-09-09,09:24:28.000,252,11075927,113805,0,1757409867,13840.49690834,-20.34174530999735,53034.45350376001 2025-09-09,09:24:29.000,252,11075908,113765,0,1757409868,13840.44975416999,-20.35584356999607,53034.46049088 2025-09-09,09:24:30.000,252,11075933,113685,0,1757409869,13840.42954523999,-20.34879443999671,53034.45350376001 2025-09-09,09:24:31.000,252,11075841,113805,0,1757409870,13840.395863689999,-20.34174530999735,53034.50241360001 2025-09-09,09:24:32.000,252,11075887,113485,0,1757409871,13840.402599999994,-20.292401400001836,53034.47446512001 2025-09-09,09:24:33.000,252,11075939,113725,0,1757409872,13840.355445829999,-20.27830313999584,53034.44651664 2025-09-09,09:24:34.000,252,11075936,113645,0,1757409873,13840.362182139994,-20.271254009996483,53034.481452240005 2025-09-09,09:24:35.000,252,11075847,113685,0,1757409874,13840.335236899999,-20.27830313999584,53034.45350376001 2025-09-09,09:24:36.000,252,11075923,113445,0,1757409875,13840.274610109998,-20.250106619998405,53034.481452240005 2025-09-09,09:24:37.000,252,11075843,113725,0,1757409876,13840.281346419993,-20.21486097000161,53034.530362080004 2025-09-09,09:24:38.000,252,11075903,113725,0,1757409877,13840.301555349994,-20.228959230000328,53034.5373492 2025-09-09,09:24:39.000,252,11075843,113325,0,1757409878,13840.274610109998,-20.17256618999818,53034.5373492 2025-09-09,09:24:40.000,252,11075894,113645,0,1757409879,13840.234192249998,-20.1514188000001,53034.55831056 2025-09-09,09:24:41.000,252,11075923,113565,0,1757409880,13840.220719629993,-20.17256618999818,53034.57228480001 2025-09-09,09:24:42.000,252,11075855,113645,0,1757409881,13840.207247009988,-20.137320540001383,53034.51638784 2025-09-09,09:24:43.000,252,11075885,113605,0,1757409882,13840.160092839993,-20.095025759997952,53034.51638784 2025-09-09,09:24:44.000,252,11075856,113685,0,1757409883,13840.160092839993,-20.066829240000516,53034.551323440006 2025-09-09,09:24:45.000,252,11075856,113485,0,1757409884,13840.166829149988,-20.017485329997726,53034.50241360001 2025-09-09,09:24:46.000,252,11075854,113765,0,1757409885,13840.126411290003,-19.98223968000093,53034.551323440006 2025-09-09,09:24:47.000,252,11075962,113325,0,1757409886,13840.133147599998,-19.94699402999686,53034.55831056 2025-09-09,09:24:48.000,252,11075945,113645,0,1757409887,13840.146620219988,-19.94699402999686,53034.530362080004 2025-09-09,09:24:49.000,252,11075945,113485,0,1757409888,13840.092729739998,-19.911748380000063,53034.54433632001 2025-09-09,09:24:50.000,252,11075890,113405,0,1757409889,13840.119674979993,-19.855355339997914,53034.551323440006 2025-09-09,09:24:51.000,252,11075900,113445,0,1757409890,13840.133147599998,-19.806011429995124,53034.56529768 2025-09-09,09:24:52.000,252,11075905,113645,0,1757409891,13840.112938669998,-19.76371664999897,53034.5373492 2025-09-09,09:24:53.000,252,11075937,113605,0,1757409892,13840.139883909993,-19.777814909997687,53034.57228480001 2025-09-09,09:24:54.000,252,11075923,113845,0,1757409893,13840.173565459998,-19.74961839000025,53034.530362080004 2025-09-09,09:24:55.000,252,11075940,113405,0,1757409894,13840.173565459998,-19.735520130001532,53034.57228480001 2025-09-09,09:24:56.000,252,11075904,113925,0,1757409895,13840.213983319998,-19.70732360999682,53034.58625904 2025-09-09,09:24:57.000,252,11075897,113525,0,1757409896,13840.220719629993,-19.70027447999746,53034.50940072 2025-09-09,09:24:58.000,252,11075873,113405,0,1757409897,13840.213983319998,-19.64388143999531,53034.55831056 2025-09-09,09:24:59.000,252,11075873,113565,0,1757409898,13840.254401179998,-19.629783179996593,53034.5373492 2025-09-09,09:25:00.000,252,11075971,113645,0,1757409899,13840.193774389998,-19.608635789998516,53034.5373492 2025-09-09,09:25:01.000,252,11075930,113245,0,1757409900,13840.274610109998,-19.58748840000044,53034.600233280005 2025-09-09,09:25:02.000,252,11075883,113445,0,1757409901,13840.274610109998,-19.53814448999765,53034.59324616001 2025-09-09,09:25:03.000,252,11075931,113805,0,1757409902,13840.328500589989,-19.488800580002135,53034.6072204 2025-09-09,09:25:04.000,252,11075856,113245,0,1757409903,13840.308291659989,-19.495849710001494,53034.61420752 2025-09-09,09:25:05.000,252,11075926,113605,0,1757409904,13840.341973209994,-19.446505799998704,53034.62818176 2025-09-09,09:25:06.000,252,11075923,113445,0,1757409905,13840.368918449989,-19.36191623999912,53034.600233280005 2025-09-09,09:25:07.000,252,11075917,113765,0,1757409906,13840.375654759999,-19.35486710999976,53034.64215600001 2025-09-09,09:25:08.000,252,11075931,114085,0,1757409907,13840.402599999994,-19.30552319999697,53034.63516888 2025-09-09,09:25:09.000,252,11075936,113565,0,1757409908,13840.416072619999,-19.29142493999825,53034.64215600001 2025-09-09,09:25:10.000,252,11075960,113645,0,1757409909,13840.355445829999,-19.227982769996743,53034.61420752 2025-09-09,09:25:11.000,252,11075915,113885,0,1757409910,13840.40933630999,-19.206835379998665,53034.649143120005 2025-09-09,09:25:12.000,252,11075905,113405,0,1757409911,13840.443017859994,-19.143393209997157,53034.69106584001 2025-09-09,09:25:13.000,252,11075880,113565,0,1757409912,13840.443017859994,-19.101098430001002,53034.649143120005 2025-09-09,09:25:14.000,252,11075884,113765,0,1757409913,13840.436281549999,-19.051754519998212,53034.6770916 2025-09-09,09:25:15.000,252,11075930,113645,0,1757409914,13840.47669941,-19.030607130000135,53034.65613024 2025-09-09,09:25:16.000,252,11075853,113485,0,1757409915,13840.483435719994,-18.988312349996704,53034.70504008 2025-09-09,09:25:17.000,252,11075910,113645,0,1757409916,13840.483435719994,-18.974214089997986,53034.70504008 2025-09-09,09:25:18.000,252,11075932,113805,0,1757409917,13840.523853579994,-18.995361479996063,53034.7469628 2025-09-09,09:25:19.000,252,11075931,113685,0,1757409918,13840.564271439995,-18.95306669999991,53034.70504008 2025-09-09,09:25:20.000,252,11075862,113565,0,1757409919,13840.584480369995,-18.89667365999776,53034.70504008 2025-09-09,09:25:21.000,252,11075919,113805,0,1757409920,13840.624898229995,-18.90372278999712,53034.71202720001 2025-09-09,09:25:22.000,252,11075921,113725,0,1757409921,13840.67878871,-18.89667365999776,53034.71202720001 2025-09-09,09:25:23.000,252,11075919,113685,0,1757409922,13840.685525019995,-18.854378880001605,53034.7469628 2025-09-09,09:25:24.000,252,11075896,113605,0,1757409923,13840.725942879995,-18.83323148999625,53034.70504008 2025-09-09,09:25:25.000,252,11075926,113405,0,1757409924,13840.73267918999,-18.83323148999625,53034.767924160005 2025-09-09,09:25:26.000,252,11075908,113605,0,1757409925,13840.725942879995,-18.783887580000737,53034.7469628 2025-09-09,09:25:27.000,252,11075850,113685,0,1757409926,13840.77309704999,-18.805034969998815,53034.767924160005 2025-09-09,09:25:28.000,252,11075933,113605,0,1757409927,13840.786569669996,-18.755691059996025,53034.7469628 2025-09-09,09:25:29.000,252,11075888,113645,0,1757409928,13840.82025122,-18.755691059996025,53034.78888552001 2025-09-09,09:25:30.000,252,11075988,114045,0,1757409929,13840.83372383999,-18.762740189995384,53034.816834000005 2025-09-09,09:25:31.000,252,11075916,113765,0,1757409930,13840.867405389996,-18.72044540999923,53034.83779536001 2025-09-09,09:25:32.000,252,11075905,113525,0,1757409931,13840.88087801,-18.72044540999923,53034.816834000005 2025-09-09,09:25:33.000,252,11075963,113765,0,1757409932,13840.90108694,-18.6781506299958,53034.865743840004 2025-09-09,09:25:34.000,252,11075925,113765,0,1757409933,13840.948241109996,-18.6781506299958,53034.865743840004 2025-09-09,09:25:35.000,252,11075941,113525,0,1757409934,13840.948241109996,-18.65700323999772,53034.83779536001 2025-09-09,09:25:36.000,252,11075889,113765,0,1757409935,13840.934768489991,-18.635855849999643,53034.8517696 2025-09-09,09:25:37.000,252,11075951,113565,0,1757409936,13840.981922660001,-18.6781506299958,53034.886705200006 2025-09-09,09:25:38.000,252,11075934,113325,0,1757409937,13840.981922660001,-18.628806720000284,53034.830808239996 2025-09-09,09:25:39.000,252,11075960,113525,0,1757409938,13841.015604209992,-18.621757590000925,53034.87273096 2025-09-09,09:25:40.000,252,11075898,113765,0,1757409939,13841.008867899996,-18.60061019999557,53034.830808239996 2025-09-09,09:25:41.000,252,11075946,113365,0,1757409940,13841.029076829996,-18.579462809997494,53034.816834000005 2025-09-09,09:25:42.000,252,11075905,113685,0,1757409941,13841.076230999992,-18.572413679998135,53034.816834000005 2025-09-09,09:25:43.000,252,11075863,113485,0,1757409942,13841.096439929992,-18.551266290000058,53034.84478248 2025-09-09,09:25:44.000,252,11075955,113605,0,1757409943,13841.123385170002,-18.551266290000058,53034.78888552001 2025-09-09,09:25:45.000,252,11075838,113405,0,1757409944,13841.170539339997,-18.53011890000198,53034.865743840004 2025-09-09,09:25:46.000,252,11075901,113445,0,1757409945,13841.177275649992,-18.53011890000198,53034.865743840004 2025-09-09,09:25:47.000,252,11075882,113765,0,1757409946,13841.157066719992,-18.523069769995345,53034.8517696 2025-09-09,09:25:48.000,252,11075887,113605,0,1757409947,13841.204220890002,-18.49487324999791,53034.82382112 2025-09-09,09:25:49.000,252,11075943,113485,0,1757409948,13841.231166129997,-18.459627600001113,53034.87273096 2025-09-09,09:25:50.000,252,11075880,113725,0,1757409949,13841.271583989997,-18.42438194999704,53034.84478248 2025-09-09,09:25:51.000,252,11075952,113645,0,1757409950,13841.285056610002,-18.48077498999919,53034.83779536001 2025-09-09,09:25:52.000,252,11075961,113565,0,1757409951,13841.345683400003,-18.452578470001754,53034.830808239996 2025-09-09,09:25:53.000,252,11075877,113765,0,1757409952,13841.305265540002,-18.452578470001754,53034.84478248 2025-09-09,09:25:54.000,252,11075897,113765,0,1757409953,13841.372628639998,-18.452578470001754,53034.886705200006 2025-09-09,09:25:55.000,252,11075892,113565,0,1757409954,13841.365892329988,-18.4314310799964,53034.8517696 2025-09-09,09:25:56.000,252,11075872,113685,0,1757409955,13841.379364949993,-18.44552933999512,53034.886705200006 2025-09-09,09:25:57.000,252,11075857,113765,0,1757409956,13841.392837569998,-18.410283689998323,53034.830808239996 2025-09-09,09:25:58.000,252,11075879,113765,0,1757409957,13841.453464359998,-18.396185429999605,53034.80984688001 2025-09-09,09:25:59.000,252,11075876,113765,0,1757409958,13841.514091149998,-18.375038040001527,53034.84478248 2025-09-09,09:26:00.000,252,11075897,113325,0,1757409959,13841.554509009999,-18.389136300000246,53034.87273096 2025-09-09,09:26:01.000,252,11075918,113725,0,1757409960,13841.527563769989,-18.389136300000246,53034.87273096 2025-09-09,09:26:02.000,252,11075867,113565,0,1757409961,13841.574717939999,-18.382087170000887,53034.8517696 2025-09-09,09:26:03.000,252,11075913,113525,0,1757409962,13841.62860841999,-18.396185429999605,53034.886705200006 2025-09-09,09:26:04.000,252,11075908,113565,0,1757409963,13841.69597152,-18.417332819997682,53034.87971808001 2025-09-09,09:26:05.000,252,11075906,113565,0,1757409964,13841.68923520999,-18.410283689998323,53034.87273096 2025-09-09,09:26:06.000,252,11075898,113725,0,1757409965,13841.72965306999,-18.417332819997682,53034.87273096 2025-09-09,09:26:07.000,252,11075872,114085,0,1757409966,13841.75659831,-18.452578470001754,53034.89369232 2025-09-09,09:26:08.000,252,11075932,113805,0,1757409967,13841.79027985999,-18.44552933999512,53034.87971808001 2025-09-09,09:26:09.000,252,11075863,113685,0,1757409968,13841.83743403,-18.459627600001113,53034.886705200006 2025-09-09,09:26:10.000,252,11075957,113485,0,1757409969,13841.85764296,-18.459627600001113,53034.87273096 2025-09-09,09:26:11.000,252,11075864,113605,0,1757409970,13841.864379269995,-18.452578470001754,53034.87273096 2025-09-09,09:26:12.000,252,11075932,113445,0,1757409971,13841.93174236999,-18.466676730000472,53034.935615040005 2025-09-09,09:26:13.000,252,11075935,113445,0,1757409972,13841.945214989995,-18.501922379997268,53034.90766656001 2025-09-09,09:26:14.000,252,11075916,113565,0,1757409973,13842.026050709996,-18.48077498999919,53034.92862792001 2025-09-09,09:26:15.000,252,11075890,113645,0,1757409974,13842.073204879991,-18.47372585999983,53034.935615040005 2025-09-09,09:26:16.000,252,11075874,113685,0,1757409975,13842.12035905,-18.47372585999983,53034.94260216 2025-09-09,09:26:17.000,252,11075894,113405,0,1757409976,13842.086677499996,-18.48782411999855,53034.91465368 2025-09-09,09:26:18.000,252,11075881,113765,0,1757409977,13842.106886429996,-18.48782411999855,53034.94260216 2025-09-09,09:26:19.000,252,11075908,114205,0,1757409978,13842.127095359996,-18.466676730000472,53034.94260216 2025-09-09,09:26:20.000,252,11075958,113605,0,1757409979,13842.167513219996,-18.508971509996627,53034.97753776001 2025-09-09,09:26:21.000,252,11075916,113485,0,1757409980,13842.174249529991,-18.501922379997268,53034.984524880005 2025-09-09,09:26:22.000,252,11075915,113605,0,1757409981,13842.207931079996,-18.508971509996627,53034.97055064 2025-09-09,09:26:23.000,252,11075929,113525,0,1757409982,13842.214667389992,-18.49487324999791,53034.95657640001 2025-09-09,09:26:24.000,252,11075925,113525,0,1757409983,13842.248348939997,-18.48782411999855,53035.00548624001 2025-09-09,09:26:25.000,252,11075913,113765,0,1757409984,13842.241612630001,-18.48077498999919,53034.95657640001 2025-09-09,09:26:26.000,252,11075910,113405,0,1757409985,13842.295503109992,-18.501922379997268,53035.01247336 2025-09-09,09:26:27.000,252,11075908,113645,0,1757409986,13842.282030490001,-18.501922379997268,53035.01946048 2025-09-09,09:26:28.000,252,11075947,113765,0,1757409987,13842.282030490001,-18.44552933999512,53034.991512 2025-09-09,09:26:29.000,252,11075956,113605,0,1757409988,13842.295503109992,-18.49487324999791,53035.02644760001 2025-09-09,09:26:30.000,252,11075912,113565,0,1757409989,13842.308975729997,-18.5442171600007,53035.01247336 2025-09-09,09:26:31.000,252,11075941,113805,0,1757409990,13842.329184659997,-18.523069769995345,53035.04042184 2025-09-09,09:26:32.000,252,11075963,113725,0,1757409991,13842.376338829992,-18.47372585999983,53035.01946048 2025-09-09,09:26:33.000,252,11075917,113685,0,1757409992,13842.443701930002,-18.48782411999855,53035.054396080006 2025-09-09,09:26:34.000,252,11075850,113685,0,1757409993,13842.430229309997,-18.508971509996627,53035.01946048 2025-09-09,09:26:35.000,252,11075923,113605,0,1757409994,13842.416756689992,-18.48077498999919,53035.06837032 2025-09-09,09:26:36.000,252,11075962,113525,0,1757409995,13842.396547759992,-18.48077498999919,53035.07535744001 2025-09-09,09:26:37.000,252,11075893,113685,0,1757409996,13842.403284070002,-18.508971509996627,53035.04042184 2025-09-09,09:26:38.000,252,11075908,113525,0,1757409997,13842.450438239997,-18.523069769995345,53035.09631880001 2025-09-09,09:26:39.000,252,11075870,113765,0,1757409998,13842.490856099997,-18.508971509996627,53035.04042184 2025-09-09,09:26:40.000,252,11075955,113445,0,1757409999,13842.484119790002,-18.501922379997268,53035.103305920005 2025-09-09,09:26:41.000,252,11075962,113405,0,1757410000,13842.544746580003,-18.516020639995986,53035.11728016 2025-09-09,09:26:42.000,252,11075985,113605,0,1757410001,13842.538010269993,-18.5442171600007,53035.1312544 2025-09-09,09:26:43.000,252,11075940,113765,0,1757410002,13842.551482889998,-18.53716803000134,53035.13824152 2025-09-09,09:26:44.000,252,11075851,113565,0,1757410003,13842.632318609998,-18.516020639995986,53035.17317712001 2025-09-09,09:26:45.000,252,11075916,113365,0,1757410004,13842.618845989993,-18.5442171600007,53035.15920288 2025-09-09,09:26:46.000,252,11075958,113365,0,1757410005,13842.612109679998,-18.508971509996627,53035.201125600004 2025-09-09,09:26:47.000,252,11075938,113445,0,1757410006,13842.659263849993,-18.49487324999791,53035.21509984001 2025-09-09,09:26:48.000,252,11075941,113765,0,1757410007,13842.666000159988,-18.501922379997268,53035.17317712001 2025-09-09,09:26:49.000,252,11075841,113685,0,1757410008,13842.692945399998,-18.48782411999855,53035.15920288 2025-09-09,09:26:50.000,252,11075865,113685,0,1757410009,13842.706418019989,-18.466676730000472,53035.201125600004 2025-09-09,09:26:51.000,252,11075859,113645,0,1757410010,13842.746835879989,-18.459627600001113,53035.22907408 2025-09-09,09:26:52.000,252,11075867,113685,0,1757410011,13842.753572189999,-18.43848020999576,53035.270996800005 2025-09-09,09:26:53.000,252,11075866,113725,0,1757410012,13842.753572189999,-18.43848020999576,53035.270996800005 2025-09-09,09:26:54.000,252,11075931,113645,0,1757410013,13842.773781119999,-18.42438194999704,53035.32689376 2025-09-09,09:26:55.000,252,11075916,113605,0,1757410014,13842.820935289994,-18.396185429999605,53035.28497104 2025-09-09,09:26:56.000,252,11075850,113565,0,1757410015,13842.84788052999,-18.389136300000246,53035.27798392 2025-09-09,09:26:57.000,252,11075873,113685,0,1757410016,13842.82767159999,-18.346841519996815,53035.31291952001 2025-09-09,09:26:58.000,252,11075920,113725,0,1757410017,13842.86808945999,-18.375038040001527,53035.34785512 2025-09-09,09:26:59.000,252,11075924,113485,0,1757410018,13842.88829838999,-18.36798891000217,53035.34086800001 2025-09-09,09:27:00.000,252,11075862,113525,0,1757410019,13842.861353149994,-18.31864499999938,53035.34086800001 2025-09-09,09:27:01.000,252,11075871,113765,0,1757410020,13842.92871624999,-18.31159587000002,53035.34785512 2025-09-09,09:27:02.000,252,11075924,113645,0,1757410021,13842.90850731999,-18.283399349995307,53035.38279072001 2025-09-09,09:27:03.000,252,11075946,113605,0,1757410022,13842.962397799995,-18.31159587000002,53035.3758036 2025-09-09,09:27:04.000,252,11075889,113765,0,1757410023,13842.962397799995,-18.290448480001942,53035.42471344 2025-09-09,09:27:05.000,252,11075947,113645,0,1757410024,13842.98934303999,-18.283399349995307,53035.42471344 2025-09-09,09:27:06.000,252,11075945,113765,0,1757410025,13843.04996982999,-18.283399349995307,53035.487597520005 2025-09-09,09:27:07.000,252,11075890,113605,0,1757410026,13843.063442449995,-18.26225195999723,53035.487597520005 2025-09-09,09:27:08.000,252,11075886,113485,0,1757410027,13843.09038768999,-18.26930108999659,53035.50855888001 2025-09-09,09:27:09.000,252,11075887,113445,0,1757410028,13843.083651379995,-18.241104569999152,53035.515546 2025-09-09,09:27:10.000,252,11075896,113605,0,1757410029,13843.103860309995,-18.227006310000434,53035.501571759996 2025-09-09,09:27:11.000,252,11075927,113805,0,1757410030,13843.11059661999,-18.219957180001074,53035.501571759996 2025-09-09,09:27:12.000,252,11075900,113445,0,1757410031,13843.13080554999,-18.212908050001715,53035.515546 2025-09-09,09:27:13.000,252,11075918,113765,0,1757410032,13843.184696029995,-18.19880978999572,53035.57144296 2025-09-09,09:27:14.000,252,11075843,113765,0,1757410033,13843.144278169995,-18.177662399997644,53035.56445584 2025-09-09,09:27:15.000,252,11075955,113605,0,1757410034,13843.164487099995,-18.156515009999566,53035.6203528 2025-09-09,09:27:16.000,252,11075864,113605,0,1757410035,13843.15101447999,-18.12831849000213,53035.64131416 2025-09-09,09:27:17.000,252,11075933,113725,0,1757410036,13843.144278169995,-18.149465880000207,53035.669262639996 2025-09-09,09:27:18.000,252,11075896,113645,0,1757410037,13843.15775079,-18.12831849000213,53035.655288400005 2025-09-09,09:27:19.000,252,11075860,113405,0,1757410038,13843.184696029995,-18.0860237099987,53035.655288400005 2025-09-09,09:27:20.000,252,11075874,113725,0,1757410039,13843.19143233999,-18.07897457999934,53035.69721112001 2025-09-09,09:27:21.000,252,11075905,113405,0,1757410040,13843.184696029995,-18.057827190001262,53035.704198240004 2025-09-09,09:27:22.000,252,11075903,113605,0,1757410041,13843.21164126999,-18.06487632000062,53035.704198240004 2025-09-09,09:27:23.000,252,11075980,113765,0,1757410042,13843.23185019999,-18.043728929995268,53035.73913384 2025-09-09,09:27:24.000,252,11075930,113765,0,1757410043,13843.285740679996,-18.03667979999591,53035.74612096001 2025-09-09,09:27:25.000,252,11075879,113445,0,1757410044,13843.346367469996,-18.050778060001903,53035.75310808 2025-09-09,09:27:26.000,252,11075892,113485,0,1757410045,13843.2992133,-18.06487632000062,53035.78105656 2025-09-09,09:27:27.000,252,11075913,113325,0,1757410046,13843.366576399996,-18.057827190001262,53035.81599216001 2025-09-09,09:27:28.000,252,11075895,113645,0,1757410047,13843.386785329996,-18.008483279998472,53035.85791488 2025-09-09,09:27:29.000,252,11075935,113565,0,1757410048,13843.440675810001,-18.043728929995268,53035.836953519996 2025-09-09,09:27:30.000,252,11075960,113805,0,1757410049,13843.494566289992,-18.02963066999655,53035.87887624 2025-09-09,09:27:31.000,252,11075979,113485,0,1757410050,13843.514775219992,-17.987335890000395,53035.88586336001 2025-09-09,09:27:32.000,252,11075920,113685,0,1757410051,13843.528247839997,-17.959139369995683,53035.92778608 2025-09-09,09:27:33.000,252,11075868,113565,0,1757410052,13843.548456769997,-17.959139369995683,53035.95573456 2025-09-09,09:27:34.000,252,11075942,113445,0,1757410053,13843.548456769997,-17.966188500002318,53035.96272168001 2025-09-09,09:27:35.000,252,11075960,113445,0,1757410054,13843.582138320002,-17.930942849998246,53035.99765728 2025-09-09,09:27:36.000,252,11075933,113405,0,1757410055,13843.615819869992,-17.937991979997605,53036.04656712 2025-09-09,09:27:37.000,252,11075894,113765,0,1757410056,13843.636028799992,-17.881598939995456,53036.06752848 2025-09-09,09:27:38.000,252,11075910,113645,0,1757410057,13843.636028799992,-17.825205900000583,53036.109451200005 2025-09-09,09:27:39.000,252,11075879,113605,0,1757410058,13843.649501419997,-17.80405850999523,53036.13041256001 2025-09-09,09:27:40.000,252,11075931,113605,0,1757410059,13843.683182970002,-17.79700937999587,53036.1443868 2025-09-09,09:27:41.000,252,11075943,113805,0,1757410060,13843.723600830002,-17.747665470000356,53036.22124512001 2025-09-09,09:27:42.000,252,11075927,113645,0,1757410061,13843.777491309993,-17.747665470000356,53036.20028376001 2025-09-09,09:27:43.000,252,11075962,113845,0,1757410062,13843.770754999998,-17.747665470000356,53036.277142080005 2025-09-09,09:27:44.000,252,11075902,113565,0,1757410063,13843.804436549988,-17.705370689996926,53036.29111632 2025-09-09,09:27:45.000,252,11075944,113485,0,1757410064,13843.831381789998,-17.67717416999949,53036.30509056 2025-09-09,09:27:46.000,252,11075924,113405,0,1757410065,13843.878535959993,-17.63487938999606,53036.36098752 2025-09-09,09:27:47.000,252,11075978,113885,0,1757410066,13843.952635369998,-17.67012504000013,53036.40989736 2025-09-09,09:27:48.000,252,11075974,113765,0,1757410067,13843.932426439998,-17.641928519995417,53036.395923120006 2025-09-09,09:27:49.000,252,11075974,113605,0,1757410068,13844.006525849989,-17.6278302599967,53036.43085872 2025-09-09,09:27:50.000,252,11075903,113485,0,1757410069,13844.040207399994,-17.571437220001826,53036.48675568001 2025-09-09,09:27:51.000,252,11075974,113685,0,1757410070,13844.040207399994,-17.60668286999862,53036.5286784 2025-09-09,09:27:52.000,252,11075916,113845,0,1757410071,13844.04694370999,-17.585535480000544,53036.5286784 2025-09-09,09:27:53.000,252,11075956,113885,0,1757410072,13844.13451574,-17.550289829996473,53036.57060112 2025-09-09,09:27:54.000,252,11075942,113645,0,1757410073,13844.201878839995,-17.543240699997114,53036.563614000006 2025-09-09,09:27:55.000,252,11075941,113645,0,1757410074,13844.242296699995,-17.536191569997754,53036.57060112 2025-09-09,09:27:56.000,252,11075912,113685,0,1757410075,13844.23556039,-17.536191569997754,53036.63348520001 2025-09-09,09:27:57.000,252,11075991,113605,0,1757410076,13844.26924193999,-17.536191569997754,53036.661433680005 2025-09-09,09:27:58.000,252,11075906,113725,0,1757410077,13844.27597825,-17.50094592000096,53036.68938216 2025-09-09,09:27:59.000,252,11075963,113205,0,1757410078,13844.28945086999,-17.45160200999817,53036.731304880006 2025-09-09,09:28:00.000,252,11075984,113765,0,1757410079,13844.282714559995,-17.458651139997528,53036.71733064 2025-09-09,09:28:01.000,252,11075917,113565,0,1757410080,13844.30965979999,-17.45160200999817,53036.710343520004 2025-09-09,09:28:02.000,252,11075958,113645,0,1757410081,13844.363550279995,-17.423405490000732,53036.76624048 2025-09-09,09:28:03.000,252,11075962,113805,0,1757410082,13844.35007765999,-17.409307230002014,53036.76624048 2025-09-09,09:28:04.000,252,11075975,113565,0,1757410083,13844.32986872999,-17.3811107099973,53036.83611168 2025-09-09,09:28:05.000,252,11075962,113725,0,1757410084,13844.31639611,-17.359963319999224,53036.82213744001 2025-09-09,09:28:06.000,252,11075921,113085,0,1757410085,13844.383759209995,-17.324717669995152,53036.83611168 2025-09-09,09:28:07.000,252,11075947,113685,0,1757410086,13844.3770229,-17.317668539995793,53036.85008592001 2025-09-09,09:28:08.000,252,11075923,113765,0,1757410087,13844.43764969,-17.289472019998357,53036.85707304 2025-09-09,09:28:09.000,252,11075963,113725,0,1757410088,13844.424177069995,-17.233078979996208,53036.91995712001 2025-09-09,09:28:10.000,252,11075993,113725,0,1757410089,13844.424177069995,-17.26127550000092,53036.91297 2025-09-09,09:28:11.000,252,11075959,113725,0,1757410090,13844.424177069995,-17.233078979996208,53036.93393136 2025-09-09,09:28:12.000,252,11075981,113445,0,1757410091,13844.43091337999,-17.197833329999412,53036.947905600005 2025-09-09,09:28:13.000,252,11076001,113645,0,1757410092,13844.47806755,-17.197833329999412,53037.00380256 2025-09-09,09:28:14.000,252,11075959,113525,0,1757410093,13844.491540169991,-17.176685940001335,53037.02476392 2025-09-09,09:28:15.000,252,11075991,113725,0,1757410094,13844.49827648,-17.16258767999534,53036.96886696001 2025-09-09,09:28:16.000,252,11076036,113285,0,1757410095,13844.565639579996,-17.16258767999534,53037.066686640006 2025-09-09,09:28:17.000,252,11075966,113645,0,1757410096,13844.633002679991,-17.183735070000694,53037.03175104 2025-09-09,09:28:18.000,252,11076000,113565,0,1757410097,13844.606057439996,-17.16258767999534,53037.10860936001 2025-09-09,09:28:19.000,252,11076011,113765,0,1757410098,13844.653211609992,-17.127342029998545,53037.15751920001 2025-09-09,09:28:20.000,252,11075987,113685,0,1757410099,13844.700365780001,-17.15553854999598,53037.14354496 2025-09-09,09:28:21.000,252,11075974,113525,0,1757410100,13844.747519949997,-17.127342029998545,53037.18546768001 2025-09-09,09:28:22.000,252,11076003,113605,0,1757410101,13844.734047329992,-17.134391159997904,53037.213416160004 2025-09-09,09:28:23.000,252,11075943,113445,0,1757410102,13844.774465189992,-17.148489419996622,53037.262326000004 2025-09-09,09:28:24.000,252,11075917,113765,0,1757410103,13844.848564599997,-17.169636810001975,53037.26931312 2025-09-09,09:28:25.000,252,11076016,113605,0,1757410104,13844.909191389997,-17.16258767999534,53037.30424872001 2025-09-09,09:28:26.000,252,11075996,113565,0,1757410105,13844.875509839992,-17.120292899999185,53037.29027448 2025-09-09,09:28:27.000,252,11076012,113765,0,1757410106,13844.888982459997,-17.127342029998545,53037.332197200005 2025-09-09,09:28:28.000,252,11075977,113725,0,1757410107,13844.915927699993,-17.148489419996622,53037.26931312 2025-09-09,09:28:29.000,252,11076000,113565,0,1757410108,13844.942872940002,-17.113243769999826,53037.32521008001 2025-09-09,09:28:30.000,252,11075943,113485,0,1757410109,13844.963081870002,-17.141440289997263,53037.36014568 2025-09-09,09:28:31.000,252,11076014,113565,0,1757410110,13845.003499729988,-17.15553854999598,53037.332197200005 2025-09-09,09:28:32.000,252,11075995,113765,0,1757410111,13844.969818179998,-17.169636810001975,53037.37411992001 2025-09-09,09:28:33.000,252,11075994,113605,0,1757410112,13845.043917589988,-17.176685940001335,53037.402068400006 2025-09-09,09:28:34.000,252,11076021,113645,0,1757410113,13845.016972349993,-17.176685940001335,53037.44399112001 2025-09-09,09:28:35.000,252,11076036,113565,0,1757410114,13845.070862829998,-17.20488245999877,53037.437004 2025-09-09,09:28:36.000,252,11076030,113685,0,1757410115,13845.064126519988,-17.197833329999412,53037.41604264 2025-09-09,09:28:37.000,252,11075997,113605,0,1757410116,13845.091071759998,-17.176685940001335,53037.430016880004 2025-09-09,09:28:38.000,252,11075993,113565,0,1757410117,13845.104544379989,-17.169636810001975,53037.47193960001 2025-09-09,09:28:39.000,252,11075969,113765,0,1757410118,13845.104544379989,-17.169636810001975,53037.44399112001 2025-09-09,09:28:40.000,252,11076000,113805,0,1757410119,13845.070862829998,-17.176685940001335,53037.47892672 2025-09-09,09:28:41.000,252,11076002,113405,0,1757410120,13845.124753309989,-17.176685940001335,53037.51386232 2025-09-09,09:28:42.000,252,11076040,113885,0,1757410121,13845.097808069993,-17.21193158999813,53037.437004 2025-09-09,09:28:43.000,252,11076060,113925,0,1757410122,13845.104544379989,-17.16258767999534,53037.48591384 2025-09-09,09:28:44.000,252,11076009,113765,0,1757410123,13845.057390209993,-17.21193158999813,53037.47892672 2025-09-09,09:28:45.000,252,11075978,113445,0,1757410124,13845.091071759998,-17.197833329999412,53037.52783656 2025-09-09,09:28:46.000,252,11076032,113565,0,1757410125,13845.057390209993,-17.176685940001335,53037.569759280006 2025-09-09,09:28:47.000,252,11076053,113645,0,1757410126,13845.091071759998,-17.21898071999749,53037.55578504 2025-09-09,09:28:48.000,252,11076057,113845,0,1757410127,13845.124753309989,-17.240128109995567,53037.53482368 2025-09-09,09:28:49.000,252,11076063,113765,0,1757410128,13845.118016999993,-17.25422637000156,53037.49290096001 2025-09-09,09:28:50.000,252,11076014,113925,0,1757410129,13845.111280689998,-17.247177240002202,53037.47892672 2025-09-09,09:28:51.000,252,11076021,113605,0,1757410130,13845.124753309989,-17.247177240002202,53037.5068752 2025-09-09,09:28:52.000,252,11075991,113645,0,1757410131,13845.091071759998,-17.289472019998357,53037.5068752 2025-09-09,09:28:53.000,252,11076039,113605,0,1757410132,13845.097808069993,-17.282422889998998,53037.49290096001 2025-09-09,09:28:54.000,252,11076004,113405,0,1757410133,13845.118016999993,-17.27537375999964,53037.47193960001 2025-09-09,09:28:55.000,252,11076045,113405,0,1757410134,13845.111280689998,-17.317668539995793,53037.48591384 2025-09-09,09:28:56.000,252,11076040,113565,0,1757410135,13845.138225929993,-17.331766800001787,53037.52084944001 2025-09-09,09:28:57.000,252,11076077,113605,0,1757410136,13845.131489619998,-17.345865060000506,53037.499888080005 2025-09-09,09:28:58.000,252,11076013,113685,0,1757410137,13845.158434859994,-17.3811107099973,53037.52783656 2025-09-09,09:28:59.000,252,11075993,113565,0,1757410138,13845.151698549998,-17.367012449998583,53037.548797920004 2025-09-09,09:29:00.000,252,11076043,113685,0,1757410139,13845.192116409999,-17.374061579997942,53037.55578504 2025-09-09,09:29:01.000,252,11076006,113805,0,1757410140,13845.225797959989,-17.40225809999538,53037.53482368 2025-09-09,09:29:02.000,252,11076061,113445,0,1757410141,13845.212325339999,-17.43750374999945,53037.53482368 2025-09-09,09:29:03.000,252,11076022,113885,0,1757410142,13845.212325339999,-17.45160200999817,53037.51386232 2025-09-09,09:29:04.000,252,11075993,113725,0,1757410143,13845.232534269999,-17.515044179999677,53037.54181080001 2025-09-09,09:29:05.000,252,11076029,113765,0,1757410144,13845.272952129999,-17.522093309999036,53037.597707760004 2025-09-09,09:29:06.000,252,11076046,113845,0,1757410145,13845.293161059999,-17.507995050000318,53037.58373352 2025-09-09,09:29:07.000,252,11076025,113725,0,1757410146,13845.293161059999,-17.529142439998395,53037.58373352 2025-09-09,09:29:08.000,252,11076049,113765,0,1757410147,13845.33357892,-17.592584609999903,53037.597707760004 2025-09-09,09:29:09.000,252,11076017,113685,0,1757410148,13845.299897369994,-17.536191569997754,53037.60469488 2025-09-09,09:29:10.000,252,11075986,113565,0,1757410149,13845.320106299994,-17.578486350001185,53037.56277216001 2025-09-09,09:29:11.000,252,11076055,113725,0,1757410150,13845.32684260999,-17.592584609999903,53037.597707760004 2025-09-09,09:29:12.000,252,11076005,113605,0,1757410151,13845.36726046999,-17.60668286999862,53037.63264336 2025-09-09,09:29:13.000,252,11076026,113565,0,1757410152,13845.35378785,-17.61373199999798,53037.63264336 2025-09-09,09:29:14.000,252,11076038,113645,0,1757410153,13845.32684260999,-17.62078112999734,53037.65360472 2025-09-09,09:29:15.000,252,11076006,113725,0,1757410154,13845.30663367999,-17.578486350001185,53037.6466176 2025-09-09,09:29:16.000,252,11076006,113845,0,1757410155,13845.33357892,-17.599633739999263,53037.6466176 2025-09-09,09:29:17.000,252,11076040,113325,0,1757410156,13845.313369989999,-17.62078112999734,53037.66059184001 2025-09-09,09:29:18.000,252,11076009,113845,0,1757410157,13845.272952129999,-17.56438808999519,53037.65360472 2025-09-09,09:29:19.000,252,11075999,113605,0,1757410158,13845.252743199999,-17.571437220001826,53037.70251456 2025-09-09,09:29:20.000,252,11076052,113725,0,1757410159,13845.28642474999,-17.585535480000544,53037.667578960005 2025-09-09,09:29:21.000,252,11076093,113525,0,1757410160,13845.225797959989,-17.578486350001185,53037.68854032001 2025-09-09,09:29:22.000,252,11076023,113485,0,1757410161,13845.192116409999,-17.543240699997114,53037.70251456 2025-09-09,09:29:23.000,252,11076039,113565,0,1757410162,13845.158434859994,-17.550289829996473,53037.6815532 2025-09-09,09:29:24.000,252,11076018,113765,0,1757410163,13845.192116409999,-17.543240699997114,53037.70251456 2025-09-09,09:29:25.000,252,11076051,113565,0,1757410164,13845.212325339999,-17.56438808999519,53037.70950168001 2025-09-09,09:29:26.000,252,11076071,113925,0,1757410165,13845.219061649994,-17.557338959995832,53037.7514244 2025-09-09,09:29:27.000,252,11076010,113685,0,1757410166,13845.185380099989,-17.543240699997114,53037.74443728 2025-09-09,09:29:28.000,252,11076023,113725,0,1757410167,13845.219061649994,-17.529142439998395,53037.7514244 2025-09-09,09:29:29.000,252,11076072,113605,0,1757410168,13845.185380099989,-17.515044179999677,53037.786360000006 2025-09-09,09:29:30.000,252,11076104,113925,0,1757410169,13845.192116409999,-17.515044179999677,53037.80732136001 2025-09-09,09:29:31.000,252,11076065,113565,0,1757410170,13845.171907479998,-17.529142439998395,53037.8212956 2025-09-09,09:29:32.000,252,11076103,113645,0,1757410171,13845.225797959989,-17.543240699997114,53037.8212956 2025-09-09,09:29:33.000,252,11076026,113605,0,1757410172,13845.192116409999,-17.536191569997754,53037.84924408 2025-09-09,09:29:34.000,252,11076076,113405,0,1757410173,13845.165171169989,-17.571437220001826,53037.85623120001 2025-09-09,09:29:35.000,252,11076050,113605,0,1757410174,13845.198852719994,-17.557338959995832,53037.82828272001 2025-09-09,09:29:36.000,252,11076050,113565,0,1757410175,13845.212325339999,-17.578486350001185,53037.786360000006 2025-09-09,09:29:37.000,252,11076004,113605,0,1757410176,13845.185380099989,-17.557338959995832,53037.8212956 2025-09-09,09:29:38.000,252,11076109,113645,0,1757410177,13845.205589029989,-17.536191569997754,53037.84225696 2025-09-09,09:29:39.000,252,11076089,113685,0,1757410178,13845.212325339999,-17.543240699997114,53037.8911668 2025-09-09,09:29:40.000,252,11076041,113645,0,1757410179,13845.192116409999,-17.529142439998395,53037.81430848 2025-09-09,09:29:41.000,252,11076037,114085,0,1757410180,13845.225797959989,-17.543240699997114,53037.835269840005 2025-09-09,09:29:42.000,252,11076016,113605,0,1757410181,13845.232534269999,-17.536191569997754,53037.87719256001 2025-09-09,09:29:43.000,252,11076081,113325,0,1757410182,13845.219061649994,-17.543240699997114,53037.84924408 2025-09-09,09:29:44.000,252,11076095,113485,0,1757410183,13845.171907479998,-17.507995050000318,53037.91911528 2025-09-09,09:29:45.000,252,11076109,113725,0,1757410184,13845.178643789994,-17.479798529995605,53037.94007664 2025-09-09,09:29:46.000,252,11076028,113685,0,1757410185,13845.232534269999,-17.472749399996246,53037.933089520004 2025-09-09,09:29:47.000,252,11076072,113685,0,1757410186,13845.205589029989,-17.472749399996246,53037.954050880006 2025-09-09,09:29:48.000,252,11076064,113725,0,1757410187,13845.219061649994,-17.50094592000096,53037.94007664 2025-09-09,09:29:49.000,252,11076109,113765,0,1757410188,13845.198852719994,-17.4938967900016,53037.94706376001 2025-09-09,09:29:50.000,252,11076039,113765,0,1757410189,13845.279688439994,-17.536191569997754,53037.94706376001 2025-09-09,09:29:51.000,252,11076088,113605,0,1757410190,13845.313369989999,-17.550289829996473,53037.91911528 2025-09-09,09:29:52.000,252,11076086,113645,0,1757410191,13845.34705153999,-17.536191569997754,53038.00994784 2025-09-09,09:29:53.000,252,11076062,113565,0,1757410192,13845.380733089994,-17.529142439998395,53037.98199936 2025-09-09,09:29:54.000,252,11076051,113685,0,1757410193,13845.40767832999,-17.557338959995832,53037.97501224001 2025-09-09,09:29:55.000,252,11076094,113685,0,1757410194,13845.38746939999,-17.571437220001826,53038.00994784 2025-09-09,09:29:56.000,252,11076027,113565,0,1757410195,13845.40767832999,-17.557338959995832,53038.051870560004 2025-09-09,09:29:57.000,252,11076111,113805,0,1757410196,13845.421150949995,-17.578486350001185,53038.02392208001 2025-09-09,09:29:58.000,252,11076080,113325,0,1757410197,13845.47504143,-17.585535480000544,53038.072831920006 2025-09-09,09:29:59.000,252,11076036,113765,0,1757410198,13845.501986669995,-17.571437220001826,53038.100780400004 2025-09-09,09:30:00.000,252,11076075,113845,0,1757410199,13845.47504143,-17.599633739999263,53038.08680616 2025-09-09,09:30:01.000,252,11076060,113605,0,1757410200,13845.501986669995,-17.62078112999734,53038.16366448001 2025-09-09,09:30:02.000,252,11076063,113605,0,1757410201,13845.55587715,-17.592584609999903,53038.19161296001 2025-09-09,09:30:03.000,252,11076093,113685,0,1757410202,13845.522195599995,-17.592584609999903,53038.16366448001 2025-09-09,09:30:04.000,252,11076091,113725,0,1757410203,13845.48851404999,-17.60668286999862,53038.18462584 2025-09-09,09:30:05.000,252,11076039,113765,0,1757410204,13845.49525036,-17.60668286999862,53038.19860008 2025-09-09,09:30:06.000,252,11076043,113565,0,1757410205,13845.49525036,-17.599633739999263,53038.240522800006 2025-09-09,09:30:07.000,252,11076035,113645,0,1757410206,13845.461568809995,-17.578486350001185,53038.24750992 2025-09-09,09:30:08.000,252,11076038,113885,0,1757410207,13845.441359879995,-17.557338959995832,53038.268471280004 2025-09-09,09:30:09.000,252,11076056,113525,0,1757410208,13845.481777739995,-17.585535480000544,53038.289432640006 2025-09-09,09:30:10.000,252,11076077,113565,0,1757410209,13845.48851404999,-17.56438808999519,53038.32436824 2025-09-09,09:30:11.000,252,11076117,113765,0,1757410210,13845.481777739995,-17.4938967900016,53038.39423944 2025-09-09,09:30:12.000,252,11076051,113245,0,1757410211,13845.49525036,-17.50094592000096,53038.39423944 2025-09-09,09:30:13.000,252,11076055,113765,0,1757410212,13845.46830511999,-17.48684766000224,53038.39423944 2025-09-09,09:30:14.000,252,11076080,113485,0,1757410213,13845.481777739995,-17.479798529995605,53038.44314928 2025-09-09,09:30:15.000,252,11076109,113885,0,1757410214,13845.51545929,-17.479798529995605,53038.49904624001 2025-09-09,09:30:16.000,252,11076050,113485,0,1757410215,13845.501986669995,-17.458651139997528,53038.5200076 2025-09-09,09:30:17.000,252,11076101,113565,0,1757410216,13845.50872297999,-17.522093309999036,53038.51302048 2025-09-09,09:30:18.000,252,11076071,113685,0,1757410217,13845.49525036,-17.465700269996887,53038.58289168 2025-09-09,09:30:19.000,252,11076035,113565,0,1757410218,13845.50872297999,-17.472749399996246,53038.61084016 2025-09-09,09:30:20.000,252,11076072,113845,0,1757410219,13845.51545929,-17.50094592000096,53038.59686592001 2025-09-09,09:30:21.000,252,11076081,113645,0,1757410220,13845.49525036,-17.507995050000318,53038.58289168 2025-09-09,09:30:22.000,252,11076052,113725,0,1757410221,13845.501986669995,-17.458651139997528,53038.61782728001 2025-09-09,09:30:23.000,252,11076047,114045,0,1757410222,13845.51545929,-17.48684766000224,53038.5898788 2025-09-09,09:30:24.000,252,11076045,113405,0,1757410223,13845.53566822,-17.507995050000318,53038.63878864 2025-09-09,09:30:25.000,252,11076077,113685,0,1757410224,13845.542404529995,-17.515044179999677,53038.7296212 2025-09-09,09:30:26.000,252,11076072,113645,0,1757410225,13845.51545929,-17.529142439998395,53038.65276288 2025-09-09,09:30:27.000,252,11076083,113405,0,1757410226,13845.54914083999,-17.507995050000318,53038.722634080004 2025-09-09,09:30:28.000,252,11076109,113485,0,1757410227,13845.501986669995,-17.56438808999519,53038.7296212 2025-09-09,09:30:29.000,252,11076128,113405,0,1757410228,13845.542404529995,-17.557338959995832,53038.77853104 2025-09-09,09:30:30.000,252,11076077,113765,0,1757410229,13845.542404529995,-17.543240699997114,53038.771543920004 2025-09-09,09:30:31.000,252,11076120,113565,0,1757410230,13845.58955869999,-17.592584609999903,53038.78551816001 2025-09-09,09:30:32.000,252,11076057,113365,0,1757410231,13845.55587715,-17.56438808999519,53038.81346664001 2025-09-09,09:30:33.000,252,11076105,113605,0,1757410232,13845.56934976999,-17.571437220001826,53038.81346664001 2025-09-09,09:30:34.000,252,11076143,113605,0,1757410233,13845.52893190999,-17.592584609999903,53038.83442800001 2025-09-09,09:30:35.000,252,11076089,113245,0,1757410234,13845.54914083999,-17.571437220001826,53038.89731208 2025-09-09,09:30:36.000,252,11076125,113765,0,1757410235,13845.582822389995,-17.56438808999519,53038.87635072 2025-09-09,09:30:37.000,252,11076085,113405,0,1757410236,13845.59629501,-17.571437220001826,53038.92526056 2025-09-09,09:30:38.000,252,11076029,113565,0,1757410237,13845.6569218,-17.536191569997754,53038.93224768001 2025-09-09,09:30:39.000,252,11076069,113605,0,1757410238,13845.58955869999,-17.550289829996473,53038.92526056 2025-09-09,09:30:40.000,252,11076106,113685,0,1757410239,13845.582822389995,-17.536191569997754,53038.88333784001 2025-09-09,09:30:41.000,252,11076119,113685,0,1757410240,13845.56934976999,-17.543240699997114,53038.95320904001 2025-09-09,09:30:42.000,252,11076119,113805,0,1757410241,13845.59629501,-17.529142439998395,53038.98115752001 2025-09-09,09:30:43.000,252,11076149,113645,0,1757410242,13845.623240249995,-17.543240699997114,53039.00211888001 2025-09-09,09:30:44.000,252,11076072,113445,0,1757410243,13845.623240249995,-17.4938967900016,53039.07199008001 2025-09-09,09:30:45.000,252,11076138,113845,0,1757410244,13845.58955869999,-17.515044179999677,53039.02308024 2025-09-09,09:30:46.000,252,11076075,113645,0,1757410245,13845.62997655999,-17.48684766000224,53039.06500296 2025-09-09,09:30:47.000,252,11076139,113405,0,1757410246,13845.61650394,-17.529142439998395,53039.07199008001 2025-09-09,09:30:48.000,252,11076131,113685,0,1757410247,13845.62997655999,-17.507995050000318,53039.127887040006 2025-09-09,09:30:49.000,252,11076086,113565,0,1757410248,13845.643449179996,-17.472749399996246,53039.12089992001 2025-09-09,09:30:50.000,252,11076136,113845,0,1757410249,13845.623240249995,-17.465700269996887,53039.15583552 2025-09-09,09:30:51.000,252,11076115,113885,0,1757410250,13845.65018548999,-17.458651139997528,53039.19077112 2025-09-09,09:30:52.000,252,11076073,113405,0,1757410251,13845.58955869999,-17.409307230002014,53039.19775824001 2025-09-09,09:30:53.000,252,11076142,113605,0,1757410252,13845.60976762999,-17.409307230002014,53039.225706720004 2025-09-09,09:30:54.000,252,11076121,113605,0,1757410253,13845.623240249995,-17.38815983999666,53039.26064232 2025-09-09,09:30:55.000,252,11076119,113605,0,1757410254,13845.623240249995,-17.345865060000506,53039.31653928001 2025-09-09,09:30:56.000,252,11076150,113565,0,1757410255,13845.60976762999,-17.38815983999666,53039.295577920006 2025-09-09,09:30:57.000,252,11076174,113645,0,1757410256,13845.60976762999,-17.359963319999224,53039.31653928001 2025-09-09,09:30:58.000,252,11076049,113485,0,1757410257,13845.643449179996,-17.331766800001787,53039.31653928001 2025-09-09,09:30:59.000,252,11076108,113885,0,1757410258,13845.663658109996,-17.345865060000506,53039.35147488 2025-09-09,09:31:00.000,252,11076174,113405,0,1757410259,13845.59629501,-17.345865060000506,53039.38641048001 2025-09-09,09:31:01.000,252,11076200,113765,0,1757410260,13845.61650394,-17.289472019998357,53039.42134608 2025-09-09,09:31:02.000,252,11076162,113805,0,1757410261,13845.63671287,-17.296521149997716,53039.4283332 2025-09-09,09:31:03.000,252,11076127,113645,0,1757410262,13845.663658109996,-17.233078979996208,53039.43532032001 2025-09-09,09:31:04.000,252,11076107,113725,0,1757410263,13845.683867039996,-17.26127550000092,53039.44929456 2025-09-09,09:31:05.000,252,11076118,113725,0,1757410264,13845.67713073,-17.20488245999877,53039.463268800006 2025-09-09,09:31:06.000,252,11076095,113685,0,1757410265,13845.724284899996,-17.190784200000053,53039.49121728 2025-09-09,09:31:07.000,252,11076174,113565,0,1757410266,13845.704075969996,-17.197833329999412,53039.4982044 2025-09-09,09:31:08.000,252,11076159,113725,0,1757410267,13845.704075969996,-17.20488245999877,53039.51916576 2025-09-09,09:31:09.000,252,11076166,113565,0,1757410268,13845.771439069991,-17.197833329999412,53039.53314000001 2025-09-09,09:31:10.000,252,11076173,113645,0,1757410269,13845.805120619996,-17.127342029998545,53039.61698544 2025-09-09,09:31:11.000,252,11076153,113485,0,1757410270,13845.832065859991,-17.134391159997904,53039.64493392 2025-09-09,09:31:12.000,252,11076124,113605,0,1757410271,13845.838802170001,-17.099145510001108,53039.630959680006 2025-09-09,09:31:13.000,252,11076149,113725,0,1757410272,13845.852274789991,-17.049801599998318,53039.68685664 2025-09-09,09:31:14.000,252,11076177,113485,0,1757410273,13845.838802170001,-17.014555950001522,53039.74275360001 2025-09-09,09:31:15.000,252,11076180,113645,0,1757410274,13845.852274789991,-16.98635942999681,53039.77070208001 2025-09-09,09:31:16.000,252,11076247,113765,0,1757410275,13845.859011100001,-16.965212039998733,53039.75672784 2025-09-09,09:31:17.000,252,11076209,113725,0,1757410276,13845.865747409996,-16.965212039998733,53039.79166344001 2025-09-09,09:31:18.000,252,11076138,113565,0,1757410277,13845.892692649992,-16.894720739997865,53039.87550888 2025-09-09,09:31:19.000,252,11076153,113605,0,1757410278,13845.906165269997,-16.887671609998506,53039.882496 2025-09-09,09:31:20.000,252,11076150,113605,0,1757410279,13845.919637890001,-16.880622479999147,53039.84057328001 2025-09-09,09:31:21.000,252,11076220,113805,0,1757410280,13845.879220030001,-16.880622479999147,53039.882496 2025-09-09,09:31:22.000,252,11076196,113685,0,1757410281,13845.865747409996,-16.873573349999788,53039.896470240004 2025-09-09,09:31:23.000,252,11076261,113925,0,1757410282,13845.872483719992,-16.84537683000235,53039.896470240004 2025-09-09,09:31:24.000,252,11076159,113165,0,1757410283,13845.865747409996,-16.838327699995716,53039.93140584 2025-09-09,09:31:25.000,252,11076171,113725,0,1757410284,13845.892692649992,-16.894720739997865,53039.97332856 2025-09-09,09:31:26.000,252,11076202,113765,0,1757410285,13845.906165269997,-16.915868129995943,53039.966341440006 2025-09-09,09:31:27.000,252,11076166,113965,0,1757410286,13845.926374199997,-16.9229172599953,53040.00826416001 2025-09-09,09:31:28.000,252,11076209,113365,0,1757410287,13845.939846820002,-16.9229172599953,53039.97332856 2025-09-09,09:31:29.000,252,11076221,113605,0,1757410288,13845.960055750002,-16.929966390001937,53040.03621264001 2025-09-09,09:31:30.000,252,11076213,113765,0,1757410289,13845.933110509992,-16.929966390001937,53040.07114824 2025-09-09,09:31:31.000,252,11076181,113725,0,1757410290,13845.939846820002,-16.958162909999373,53040.064161120004 2025-09-09,09:31:32.000,252,11076159,113245,0,1757410291,13846.007209919997,-16.951113780000014,53040.134032320006 2025-09-09,09:31:33.000,252,11076163,113805,0,1757410292,13846.013946229992,-16.97226116999809,53040.14101944 2025-09-09,09:31:34.000,252,11076169,113605,0,1757410293,13846.007209919997,-16.965212039998733,53040.1619808 2025-09-09,09:31:35.000,252,11076215,113405,0,1757410294,13846.013946229992,-16.958162909999373,53040.1969164 2025-09-09,09:31:36.000,252,11076239,113765,0,1757410295,13846.013946229992,-16.97931029999745,53040.18992928 2025-09-09,09:31:37.000,252,11076243,113565,0,1757410296,13846.000473610002,-16.951113780000014,53040.21787776 2025-09-09,09:31:38.000,252,11076167,113845,0,1757410297,13846.020682540002,-16.965212039998733,53040.17595504001 2025-09-09,09:31:39.000,252,11076164,113565,0,1757410298,13845.980264680002,-16.937015520001296,53040.1969164 2025-09-09,09:31:40.000,252,11076192,113725,0,1757410299,13846.020682540002,-16.944064650000655,53040.25980048 2025-09-09,09:31:41.000,252,11076239,113445,0,1757410300,13845.993737299992,-16.915868129995943,53040.28774896 2025-09-09,09:31:42.000,252,11076255,113725,0,1757410301,13845.987000989997,-16.951113780000014,53040.22486488001 2025-09-09,09:31:43.000,252,11076192,113445,0,1757410302,13846.000473610002,-16.929966390001937,53040.25980048 2025-09-09,09:31:44.000,252,11076148,113365,0,1757410303,13845.987000989997,-16.915868129995943,53040.23883912 2025-09-09,09:31:45.000,252,11076222,113645,0,1757410304,13845.993737299992,-16.929966390001937,53040.29473608001 2025-09-09,09:31:46.000,252,11076164,113885,0,1757410305,13845.993737299992,-16.915868129995943,53040.280761840004 2025-09-09,09:31:47.000,252,11076258,113725,0,1757410306,13845.973528369992,-16.944064650000655,53040.32967168 2025-09-09,09:31:48.000,252,11076214,113765,0,1757410307,13845.960055750002,-16.937015520001296,53040.29473608001 2025-09-09,09:31:49.000,252,11076215,113885,0,1757410308,13845.987000989997,-16.929966390001937,53040.25980048 2025-09-09,09:31:50.000,252,11076260,113445,0,1757410309,13845.960055750002,-16.915868129995943,53040.32268456001 2025-09-09,09:31:51.000,252,11076185,113525,0,1757410310,13845.973528369992,-16.951113780000014,53040.35762016 2025-09-09,09:31:52.000,252,11076200,113565,0,1757410311,13845.980264680002,-16.9229172599953,53040.31569744 2025-09-09,09:31:53.000,252,11076228,113605,0,1757410312,13845.946583129997,-16.958162909999373,53040.3366588 2025-09-09,09:31:54.000,252,11076189,113765,0,1757410313,13845.906165269997,-16.965212039998733,53040.31569744 2025-09-09,09:31:55.000,252,11076197,113605,0,1757410314,13845.919637890001,-16.951113780000014,53040.38556864 2025-09-09,09:31:56.000,252,11076223,113605,0,1757410315,13845.939846820002,-16.97931029999745,53040.37858152 2025-09-09,09:31:57.000,252,11076246,113605,0,1757410316,13845.933110509992,-16.98635942999681,53040.37159440001 2025-09-09,09:31:58.000,252,11076275,113485,0,1757410317,13845.987000989997,-16.951113780000014,53040.39255576001 2025-09-09,09:31:59.000,252,11076171,113725,0,1757410318,13845.939846820002,-16.97931029999745,53040.420504240006 2025-09-09,09:32:00.000,252,11076244,113765,0,1757410319,13845.939846820002,-16.97226116999809,53040.350633040005 2025-09-09,09:32:01.000,252,11076248,113565,0,1757410320,13845.906165269997,-16.951113780000014,53040.39255576001 2025-09-09,09:32:02.000,252,11076242,113325,0,1757410321,13845.939846820002,-16.958162909999373,53040.399542880004 2025-09-09,09:32:03.000,252,11076244,113565,0,1757410322,13845.946583129997,-16.98635942999681,53040.448452720004 2025-09-09,09:32:04.000,252,11076167,113405,0,1757410323,13845.926374199997,-16.97226116999809,53040.37858152 2025-09-09,09:32:05.000,252,11076235,113405,0,1757410324,13845.960055750002,-17.007506820002163,53040.43447848 2025-09-09,09:32:06.000,252,11076251,113565,0,1757410325,13845.939846820002,-17.04275246999896,53040.44146560001 2025-09-09,09:32:07.000,252,11076214,113605,0,1757410326,13846.000473610002,-17.070948989996396,53040.469414080006 2025-09-09,09:32:08.000,252,11076238,113365,0,1757410327,13845.939846820002,-17.070948989996396,53040.420504240006 2025-09-09,09:32:09.000,252,11076215,113765,0,1757410328,13846.020682540002,-17.070948989996396,53040.41351712001 2025-09-09,09:32:10.000,252,11076263,113485,0,1757410329,13845.980264680002,-17.106194640000467,53040.39255576001 2025-09-09,09:32:11.000,252,11076208,113525,0,1757410330,13846.013946229992,-17.106194640000467,53040.399542880004 2025-09-09,09:32:12.000,252,11076251,113405,0,1757410331,13846.040891470002,-17.09209638000175,53040.420504240006 2025-09-09,09:32:13.000,252,11076205,113685,0,1757410332,13846.027418849997,-17.134391159997904,53040.399542880004 2025-09-09,09:32:14.000,252,11076243,113405,0,1757410333,13846.047627779997,-17.120292899999185,53040.420504240006 2025-09-09,09:32:15.000,252,11076190,113765,0,1757410334,13846.054364089992,-17.127342029998545,53040.43447848 2025-09-09,09:32:16.000,252,11076162,113765,0,1757410335,13846.013946229992,-17.148489419996622,53040.40653 2025-09-09,09:32:17.000,252,11076242,113565,0,1757410336,13846.074573019992,-17.15553854999598,53040.41351712001 2025-09-09,09:32:18.000,252,11076265,113925,0,1757410337,13846.074573019992,-17.15553854999598,53040.39255576001 2025-09-09,09:32:19.000,252,11076221,113765,0,1757410338,13846.067836709997,-17.176685940001335,53040.41351712001 2025-09-09,09:32:20.000,252,11076203,113845,0,1757410339,13846.054364089992,-17.16258767999534,53040.39255576001 2025-09-09,09:32:21.000,252,11076193,113605,0,1757410340,13846.067836709997,-17.127342029998545,53040.42749136 2025-09-09,09:32:22.000,252,11076195,113445,0,1757410341,13846.054364089992,-17.148489419996622,53040.41351712001 2025-09-09,09:32:23.000,252,11076265,113725,0,1757410342,13846.040891470002,-17.169636810001975,53040.399542880004 2025-09-09,09:32:24.000,252,11076181,113565,0,1757410343,13846.027418849997,-17.16258767999534,53040.42749136 2025-09-09,09:32:25.000,252,11076298,113365,0,1757410344,13845.980264680002,-17.141440289997263,53040.45543984 2025-09-09,09:32:26.000,252,11076219,113565,0,1757410345,13845.980264680002,-17.183735070000694,53040.42749136 2025-09-09,09:32:27.000,252,11076221,113405,0,1757410346,13845.939846820002,-17.20488245999877,53040.448452720004 2025-09-09,09:32:28.000,252,11076235,113405,0,1757410347,13845.892692649992,-17.21193158999813,53040.41351712001 2025-09-09,09:32:29.000,252,11076177,113485,0,1757410348,13845.939846820002,-17.176685940001335,53040.37858152 2025-09-09,09:32:30.000,252,11076241,113725,0,1757410349,13845.872483719992,-17.21898071999749,53040.37858152 2025-09-09,09:32:31.000,252,11076227,113565,0,1757410350,13845.912901579992,-17.25422637000156,53040.34364592001 2025-09-09,09:32:32.000,252,11076257,113805,0,1757410351,13845.892692649992,-17.21898071999749,53040.36460728 2025-09-09,09:32:33.000,252,11076230,113805,0,1757410352,13845.926374199997,-17.233078979996208,53040.350633040005 2025-09-09,09:32:34.000,252,11076214,113525,0,1757410353,13845.912901579992,-17.233078979996208,53040.36460728 2025-09-09,09:32:35.000,252,11076209,113565,0,1757410354,13845.899428960001,-17.25422637000156,53040.32967168 2025-09-09,09:32:36.000,252,11076180,113565,0,1757410355,13845.859011100001,-17.282422889998998,53040.301723200006 2025-09-09,09:32:37.000,252,11076225,113485,0,1757410356,13845.872483719992,-17.296521149997716,53040.30871032 2025-09-09,09:32:38.000,252,11076263,113645,0,1757410357,13845.906165269997,-17.310619409996434,53040.301723200006 2025-09-09,09:32:39.000,252,11076303,113485,0,1757410358,13845.912901579992,-17.289472019998357,53040.24582624001 2025-09-09,09:32:40.000,252,11076263,113565,0,1757410359,13845.879220030001,-17.338815930001147,53040.280761840004 2025-09-09,09:32:41.000,252,11076206,113925,0,1757410360,13845.892692649992,-17.352914189999865,53040.301723200006 2025-09-09,09:32:42.000,252,11076286,113845,0,1757410361,13845.899428960001,-17.367012449998583,53040.31569744 2025-09-09,09:32:43.000,252,11076243,113565,0,1757410362,13845.885956339996,-17.416356360001373,53040.31569744 2025-09-09,09:32:44.000,252,11076246,113565,0,1757410363,13845.912901579992,-17.465700269996887,53040.23883912 2025-09-09,09:32:45.000,252,11076283,113485,0,1757410364,13845.919637890001,-17.44455287999881,53040.30871032 2025-09-09,09:32:46.000,252,11076248,113565,0,1757410365,13845.973528369992,-17.4938967900016,53040.25980048 2025-09-09,09:32:47.000,252,11076264,113485,0,1757410366,13845.939846820002,-17.50094592000096,53040.301723200006 2025-09-09,09:32:48.000,252,11076230,113725,0,1757410367,13845.933110509992,-17.48684766000224,53040.27377472001 2025-09-09,09:32:49.000,252,11076193,113725,0,1757410368,13845.906165269997,-17.4938967900016,53040.280761840004 2025-09-09,09:32:50.000,252,11076207,113765,0,1757410369,13845.899428960001,-17.515044179999677,53040.231852000004 2025-09-09,09:32:51.000,252,11076254,113405,0,1757410370,13845.912901579992,-17.522093309999036,53040.21787776 2025-09-09,09:32:52.000,252,11076268,113565,0,1757410371,13845.953319439992,-17.529142439998395,53040.22486488001 2025-09-09,09:32:53.000,252,11076202,113525,0,1757410372,13845.899428960001,-17.536191569997754,53040.231852000004 2025-09-09,09:32:54.000,252,11076290,113565,0,1757410373,13845.919637890001,-17.536191569997754,53040.1969164 2025-09-09,09:32:55.000,252,11076177,113885,0,1757410374,13845.899428960001,-17.515044179999677,53040.14101944 2025-09-09,09:32:56.000,252,11076190,113725,0,1757410375,13845.852274789991,-17.529142439998395,53040.182942160005 2025-09-09,09:32:57.000,252,11076255,113445,0,1757410376,13845.872483719992,-17.536191569997754,53040.16896792 2025-09-09,09:32:58.000,252,11076184,113485,0,1757410377,13845.845538479996,-17.522093309999036,53040.12704520001 2025-09-09,09:32:59.000,252,11076246,113645,0,1757410378,13845.872483719992,-17.48684766000224,53040.17595504001 2025-09-09,09:33:00.000,252,11076264,113645,0,1757410379,13845.865747409996,-17.4938967900016,53040.12704520001 2025-09-09,09:33:01.000,252,11076256,113605,0,1757410380,13845.825329549996,-17.48684766000224,53040.03621264001 2025-09-09,09:33:02.000,252,11076212,113725,0,1757410381,13845.825329549996,-17.48684766000224,53040.085122480006 2025-09-09,09:33:03.000,252,11076238,113565,0,1757410382,13845.791647999991,-17.479798529995605,53040.0921096 2025-09-09,09:33:04.000,252,11076276,113565,0,1757410383,13845.77817538,-17.507995050000318,53040.07114824 2025-09-09,09:33:05.000,252,11076206,113765,0,1757410384,13845.771439069991,-17.536191569997754,53040.085122480006 2025-09-09,09:33:06.000,252,11076189,113685,0,1757410385,13845.764702759996,-17.592584609999903,53040.085122480006 2025-09-09,09:33:07.000,252,11076223,113405,0,1757410386,13845.825329549996,-17.62078112999734,53040.12005808 2025-09-09,09:33:08.000,252,11076258,113765,0,1757410387,13845.818593240001,-17.62078112999734,53040.085122480006 2025-09-09,09:33:09.000,252,11076215,113485,0,1757410388,13845.845538479996,-17.65602678000141,53040.07114824 2025-09-09,09:33:10.000,252,11076242,113405,0,1757410389,13845.865747409996,-17.67717416999949,53040.07813536001 2025-09-09,09:33:11.000,252,11076218,113685,0,1757410390,13845.872483719992,-17.719468949995644,53040.07114824 2025-09-09,09:33:12.000,252,11076214,113605,0,1757410391,13845.885956339996,-17.719468949995644,53040.12005808 2025-09-09,09:33:13.000,252,11076280,113525,0,1757410392,13845.933110509992,-17.768812859998434,53040.064161120004 2025-09-09,09:33:14.000,252,11076269,113645,0,1757410393,13845.980264680002,-17.78996024999651,53040.07114824 2025-09-09,09:33:15.000,252,11076195,113405,0,1757410394,13845.946583129997,-17.818156770001224,53040.05018688 2025-09-09,09:33:16.000,252,11076256,113525,0,1757410395,13845.980264680002,-17.832255029999942,53040.07114824 2025-09-09,09:33:17.000,252,11076232,113725,0,1757410396,13845.966792059997,-17.818156770001224,53040.0222384 2025-09-09,09:33:18.000,252,11076205,113725,0,1757410397,13845.926374199997,-17.825205900000583,53040.05018688 2025-09-09,09:33:19.000,252,11076237,113645,0,1757410398,13845.926374199997,-17.80405850999523,53039.97332856 2025-09-09,09:33:20.000,252,11076241,113725,0,1757410399,13845.899428960001,-17.775861989997793,53040.02922552 2025-09-09,09:33:21.000,252,11076282,113685,0,1757410400,13845.912901579992,-17.811107640001865,53040.02922552 2025-09-09,09:33:22.000,252,11076271,113765,0,1757410401,13845.865747409996,-17.818156770001224,53039.99428992 2025-09-09,09:33:23.000,252,11076267,113645,0,1757410402,13845.818593240001,-17.818156770001224,53040.015251280005 2025-09-09,09:33:24.000,252,11076255,113365,0,1757410403,13845.798384310001,-17.754714599999716,53039.95935432001 2025-09-09,09:33:25.000,252,11076207,113685,0,1757410404,13845.832065859991,-17.740616340000997,53039.98730280001 2025-09-09,09:33:26.000,252,11076272,113565,0,1757410405,13845.791647999991,-17.747665470000356,53039.9523672 2025-09-09,09:33:27.000,252,11076269,113725,0,1757410406,13845.764702759996,-17.719468949995644,53039.98730280001 2025-09-09,09:33:28.000,252,11076254,113765,0,1757410407,13845.724284899996,-17.754714599999716,53040.015251280005 2025-09-09,09:33:29.000,252,11076252,113565,0,1757410408,13845.784911689996,-17.761763729999075,53040.04319976 2025-09-09,09:33:30.000,252,11076238,113525,0,1757410409,13845.805120619996,-17.80405850999523,53040.02922552 2025-09-09,09:33:31.000,252,11076221,113605,0,1757410410,13845.811856929991,-17.78996024999651,53040.02922552 2025-09-09,09:33:32.000,252,11076247,113525,0,1757410411,13845.75796645,-17.761763729999075,53040.02922552 2025-09-09,09:33:33.000,252,11076254,113405,0,1757410412,13845.744493829996,-17.747665470000356,53040.07114824 2025-09-09,09:33:34.000,252,11076247,113485,0,1757410413,13845.744493829996,-17.740616340000997,53040.05018688 2025-09-09,09:33:35.000,252,11076297,113565,0,1757410414,13845.75796645,-17.733567210001638,53040.085122480006 2025-09-09,09:33:36.000,252,11076294,113605,0,1757410415,13845.744493829996,-17.72651808000228,53040.10608384001 2025-09-09,09:33:37.000,252,11076303,113765,0,1757410416,13845.75796645,-17.754714599999716,53040.064161120004 2025-09-09,09:33:38.000,252,11076284,113765,0,1757410417,13845.71754859,-17.747665470000356,53040.113070960004 2025-09-09,09:33:39.000,252,11076234,113405,0,1757410418,13845.73775752,-17.698321559997567,53040.07114824 2025-09-09,09:33:40.000,252,11076223,113565,0,1757410419,13845.69060334999,-17.705370689996926,53040.09909672 2025-09-09,09:33:41.000,252,11076225,113445,0,1757410420,13845.731021209991,-17.691272429998207,53040.12704520001 2025-09-09,09:33:42.000,252,11076226,113485,0,1757410421,13845.683867039996,-17.691272429998207,53040.085122480006 2025-09-09,09:33:43.000,252,11076204,113085,0,1757410422,13845.67039441999,-17.712419819996285,53040.085122480006 2025-09-09,09:33:44.000,252,11076178,113605,0,1757410423,13845.663658109996,-17.67717416999949,53040.15499368001 2025-09-09,09:33:45.000,252,11076273,113565,0,1757410424,13845.69060334999,-17.66307591000077,53040.134032320006 2025-09-09,09:33:46.000,252,11076288,113605,0,1757410425,13845.65018548999,-17.66307591000077,53040.113070960004 2025-09-09,09:33:47.000,252,11076289,113285,0,1757410426,13845.61650394,-17.648977650002053,53040.12704520001 2025-09-09,09:33:48.000,252,11076253,113645,0,1757410427,13845.65018548999,-17.648977650002053,53040.17595504001 2025-09-09,09:33:49.000,252,11076199,113565,0,1757410428,13845.60976762999,-17.67012504000013,53040.15499368001 2025-09-09,09:33:50.000,252,11076313,113565,0,1757410429,13845.623240249995,-17.62078112999734,53040.182942160005 2025-09-09,09:33:51.000,252,11076287,113525,0,1757410430,13845.58955869999,-17.63487938999606,53040.18992928 2025-09-09,09:33:52.000,252,11076282,113725,0,1757410431,13845.63671287,-17.63487938999606,53040.17595504001 2025-09-09,09:33:53.000,252,11076252,113565,0,1757410432,13845.6569218,-17.62078112999734,53040.182942160005 2025-09-09,09:33:54.000,252,11076260,113485,0,1757410433,13845.67713073,-17.641928519995417,53040.24582624001 2025-09-09,09:33:55.000,252,11076226,113445,0,1757410434,13845.67039441999,-17.599633739999263,53040.21787776 2025-09-09,09:33:56.000,252,11076315,113565,0,1757410435,13845.704075969996,-17.6278302599967,53040.20390352001 2025-09-09,09:33:57.000,252,11076263,113565,0,1757410436,13845.67713073,-17.60668286999862,53040.23883912 2025-09-09,09:33:58.000,252,11076306,113885,0,1757410437,13845.710812279991,-17.557338959995832,53040.301723200006 2025-09-09,09:33:59.000,252,11076229,113925,0,1757410438,13845.771439069991,-17.557338959995832,53040.350633040005 2025-09-09,09:34:00.000,252,11076302,113405,0,1757410439,13845.818593240001,-17.536191569997754,53040.350633040005 2025-09-09,09:34:01.000,252,11076316,113965,0,1757410440,13845.872483719992,-17.522093309999036,53040.3366588 2025-09-09,09:34:02.000,252,11076288,113605,0,1757410441,13845.926374199997,-17.571437220001826,53040.38556864 2025-09-09,09:34:03.000,252,11076355,113605,0,1757410442,13845.912901579992,-17.571437220001826,53040.37858152 2025-09-09,09:34:04.000,252,11076289,113565,0,1757410443,13845.892692649992,-17.550289829996473,53040.37858152 2025-09-09,09:34:05.000,252,11076316,113445,0,1757410444,13845.939846820002,-17.515044179999677,53040.42749136 2025-09-09,09:34:06.000,252,11076325,113685,0,1757410445,13845.906165269997,-17.479798529995605,53040.420504240006 2025-09-09,09:34:07.000,252,11076215,113605,0,1757410446,13845.980264680002,-17.458651139997528,53040.4764012 2025-09-09,09:34:08.000,252,11076311,113645,0,1757410447,13846.000473610002,-17.40225809999538,53040.50434968 2025-09-09,09:34:09.000,252,11076257,113525,0,1757410448,13846.054364089992,-17.374061579997942,53040.567233760004 2025-09-09,09:34:10.000,252,11076289,113685,0,1757410449,13846.040891470002,-17.303570279997075,53040.56024664001 2025-09-09,09:34:11.000,252,11076330,113645,0,1757410450,13846.047627779997,-17.27537375999964,53040.588195120006 2025-09-09,09:34:12.000,252,11076252,113405,0,1757410451,13846.074573019992,-17.21193158999813,53040.616143600004 2025-09-09,09:34:13.000,252,11076282,113605,0,1757410452,13846.067836709997,-17.148489419996622,53040.616143600004 2025-09-09,09:34:14.000,252,11076248,113405,0,1757410453,13846.081309330002,-17.127342029998545,53040.64409208 2025-09-09,09:34:15.000,252,11076309,113365,0,1757410454,13846.074573019992,-17.070948989996396,53040.65806632001 2025-09-09,09:34:16.000,252,11076270,113965,0,1757410455,13846.040891470002,-17.014555950001522,53040.70697616001 2025-09-09,09:34:17.000,252,11076311,113605,0,1757410456,13846.027418849997,-16.965212039998733,53040.71396328 2025-09-09,09:34:18.000,252,11076255,113605,0,1757410457,13846.013946229992,-16.894720739997865,53040.74191176 2025-09-09,09:34:19.000,252,11076233,113765,0,1757410458,13846.034155159992,-16.838327699995716,53040.7908216 2025-09-09,09:34:20.000,252,11076341,113605,0,1757410459,13846.007209919997,-16.81013117999828,53040.7209504 2025-09-09,09:34:21.000,252,11076329,113645,0,1757410460,13846.013946229992,-16.774885530001484,53040.853705680005 2025-09-09,09:34:22.000,252,11076355,113685,0,1757410461,13846.061100400002,-16.767836400002125,53040.853705680005 2025-09-09,09:34:23.000,252,11076342,113365,0,1757410462,13846.027418849997,-16.74668900999677,53040.83274432 2025-09-09,09:34:24.000,252,11076343,113525,0,1757410463,13846.088045639997,-16.704394230000617,53040.89562840001 2025-09-09,09:34:25.000,252,11076308,113325,0,1757410464,13846.128463499997,-16.6902959700019,53040.94453824001 2025-09-09,09:34:26.000,252,11076355,113405,0,1757410465,13846.148672429998,-16.711443359999976,53040.972486720006 2025-09-09,09:34:27.000,252,11076341,113765,0,1757410466,13846.189090289998,-16.725541619998694,53040.99344808001 2025-09-09,09:34:28.000,252,11076292,113565,0,1757410467,13846.249717079998,-16.6902959700019,53040.93755112 2025-09-09,09:34:29.000,252,11076289,113565,0,1757410468,13846.317080179993,-16.711443359999976,53040.930564 2025-09-09,09:34:30.000,252,11076362,113605,0,1757410469,13846.357498039994,-16.704394230000617,53041.04235792001 2025-09-09,09:34:31.000,252,11076315,113765,0,1757410470,13846.397915899994,-16.704394230000617,53041.06331928001 2025-09-09,09:34:32.000,252,11076283,113605,0,1757410471,13846.46527899999,-16.676197709995904,53041.05633216 2025-09-09,09:34:33.000,252,11076255,113445,0,1757410472,13846.532642099999,-16.683246839995263,53041.070306400004 2025-09-09,09:34:34.000,252,11076318,113685,0,1757410473,13846.56632364999,-16.669148579996545,53041.15415184 2025-09-09,09:34:35.000,252,11076300,113405,0,1757410474,13846.620214129995,-16.62685380000039,53041.140177600006 2025-09-09,09:34:36.000,252,11076304,113805,0,1757410475,13846.65389568,-16.59160814999632,53041.189087440005 2025-09-09,09:34:37.000,252,11076286,113645,0,1757410476,13846.660631989995,-16.556362499999523,53041.18210032001 2025-09-09,09:34:38.000,252,11076269,113485,0,1757410477,13846.71452247,-16.514067719996092,53041.21703592 2025-09-09,09:34:39.000,252,11076293,113645,0,1757410478,13846.69431354,-16.45062555000186,53041.189087440005 2025-09-09,09:34:40.000,252,11076284,113765,0,1757410479,13846.63368675,-16.415379899997788,53041.27992000001 2025-09-09,09:34:41.000,252,11076319,113405,0,1757410480,13846.660631989995,-16.38718338000035,53041.32882984001 2025-09-09,09:34:42.000,252,11076251,113325,0,1757410481,13846.660631989995,-16.323741209998843,53041.37075256 2025-09-09,09:34:43.000,252,11076337,113885,0,1757410482,13846.67410461,-16.274397299996053,53041.39171392 2025-09-09,09:34:44.000,252,11076285,113765,0,1757410483,13846.65389568,-16.21800426000118,53041.41966240001 2025-09-09,09:34:45.000,252,11076367,113685,0,1757410484,13846.60674150999,-16.17570947999775,53041.454598000004 2025-09-09,09:34:46.000,252,11076324,113445,0,1757410485,13846.579796269994,-16.126365570002235,53041.50350784 2025-09-09,09:34:47.000,252,11076275,113645,0,1757410486,13846.59326889,-16.11226730999624,53041.524469200005 2025-09-09,09:34:48.000,252,11076360,113765,0,1757410487,13846.55285103,-16.069972530000086,53041.50350784 2025-09-09,09:34:49.000,252,11076351,113605,0,1757410488,13846.559587339994,-16.11226730999624,53041.573379040005 2025-09-09,09:34:50.000,252,11076271,113605,0,1757410489,13846.55285103,-16.055874270001368,53041.53844344 2025-09-09,09:34:51.000,252,11076339,113765,0,1757410490,13846.559587339994,-16.062923400000727,53041.61530176001 2025-09-09,09:34:52.000,252,11076330,113485,0,1757410491,13846.600005199994,-16.055874270001368,53041.65722448 2025-09-09,09:34:53.000,252,11076267,113445,0,1757410492,13846.62695043999,-16.034726879996015,53041.63626312001 2025-09-09,09:34:54.000,252,11076297,113565,0,1757410493,13846.62695043999,-16.027677749996656,53041.74805704 2025-09-09,09:34:55.000,252,11076274,113805,0,1757410494,13846.67410461,-16.013579489997937,53041.77600552 2025-09-09,09:34:56.000,252,11076335,113445,0,1757410495,13846.741467709995,-16.04882514000201,53041.692160080005 2025-09-09,09:34:57.000,252,11076315,113445,0,1757410496,13846.76841294999,-16.04882514000201,53041.75504416001 2025-09-09,09:34:58.000,252,11076333,113605,0,1757410497,13846.82903973999,-16.055874270001368,53041.79696688 2025-09-09,09:34:59.000,252,11076349,113685,0,1757410498,13846.89640284,-16.027677749996656,53041.762031280006 2025-09-09,09:35:00.000,252,11076337,113725,0,1757410499,13846.923348079996,-16.006530359998578,53041.810941120006 2025-09-09,09:35:01.000,252,11076301,113365,0,1757410500,13846.943557009996,-16.013579489997937,53041.85286384001 2025-09-09,09:35:02.000,252,11076293,113605,0,1757410501,13846.970502249991,-16.027677749996656,53041.88779944 2025-09-09,09:35:03.000,252,11076338,113565,0,1757410502,13847.010920109991,-16.041776009995374,53041.929722160006 2025-09-09,09:35:04.000,252,11076315,113485,0,1757410503,13847.031129039991,-16.027677749996656,53041.93670928 2025-09-09,09:35:05.000,252,11076306,113565,0,1757410504,13847.091755829992,-16.020628619997296,53041.98561912 2025-09-09,09:35:06.000,252,11076265,113765,0,1757410505,13847.125437379997,-16.027677749996656,53041.99260624 2025-09-09,09:35:07.000,252,11076322,113725,0,1757410506,13847.152382619992,-15.999481229999219,53042.0135676 2025-09-09,09:35:08.000,252,11076247,113645,0,1757410507,13847.206273099997,-15.921940799998993,53042.0834388 2025-09-09,09:35:09.000,252,11076266,113565,0,1757410508,13847.226482029997,-15.928989929998352,53042.097413040006 2025-09-09,09:35:10.000,252,11076319,113405,0,1757410509,13847.219745720002,-15.893744280001556,53042.146322880006 2025-09-09,09:35:11.000,252,11076320,113765,0,1757410510,13847.233218339992,-15.893744280001556,53042.13234864 2025-09-09,09:35:12.000,252,11076284,113605,0,1757410511,13847.273636199992,-15.851449499998125,53042.17427136 2025-09-09,09:35:13.000,252,11076282,113725,0,1757410512,13847.280372510002,-15.802105589995335,53042.23016832 2025-09-09,09:35:14.000,252,11076335,113765,0,1757410513,13847.287108819997,-15.724565159995109,53042.23016832 2025-09-09,09:35:15.000,252,11076276,113925,0,1757410514,13847.287108819997,-15.71046689999639,53042.2231812 2025-09-09,09:35:16.000,252,11076293,113485,0,1757410515,13847.273636199992,-15.668172120000236,53042.28606528001 2025-09-09,09:35:17.000,252,11076290,113485,0,1757410516,13847.239954650002,-15.59063169000001,53042.27209104 2025-09-09,09:35:18.000,252,11076332,113445,0,1757410517,13847.219745720002,-15.548336909996578,53042.327988 2025-09-09,09:35:19.000,252,11076259,113565,0,1757410518,13847.233218339992,-15.54128777999722,53042.34196224 2025-09-09,09:35:20.000,252,11076264,113685,0,1757410519,13847.239954650002,-15.463747349996993,53042.35593648001 2025-09-09,09:35:21.000,252,11076352,113365,0,1757410520,13847.219745720002,-15.470796479996352,53042.43279480001 2025-09-09,09:35:22.000,252,11076334,113685,0,1757410521,13847.260163580002,-15.449649089998275,53042.47471752001 2025-09-09,09:35:23.000,252,11076264,113605,0,1757410522,13847.354471919993,-15.442599959998915,53042.50266600001 2025-09-09,09:35:24.000,252,11076283,113765,0,1757410523,13847.361208230002,-15.442599959998915,53042.47471752001 2025-09-09,09:35:25.000,252,11076275,113725,0,1757410524,13847.415098709993,-15.442599959998915,53042.52362736001 2025-09-09,09:35:26.000,252,11076322,113525,0,1757410525,13847.468989189998,-15.449649089998275,53042.5376016 2025-09-09,09:35:27.000,252,11076294,113565,0,1757410526,13847.543088599989,-15.463747349996993,53042.64240840001 2025-09-09,09:35:28.000,252,11076314,113685,0,1757410527,13847.623924319989,-15.484894740002346,53042.62144704001 2025-09-09,09:35:29.000,252,11076328,113685,0,1757410528,13847.691287419999,-15.506042130000424,53042.65638264 2025-09-09,09:35:30.000,252,11076278,113325,0,1757410529,13847.711496349999,-15.498993000001065,53042.677344 2025-09-09,09:35:31.000,252,11076320,113685,0,1757410530,13847.758650519994,-15.54128777999722,53042.70529248 2025-09-09,09:35:32.000,252,11076330,113445,0,1757410531,13847.79233207,-15.59063169000001,53042.72625384 2025-09-09,09:35:33.000,252,11076337,113805,0,1757410532,13847.83274993,-15.569484300001932,53042.75420232 2025-09-09,09:35:34.000,252,11076266,113645,0,1757410533,13847.839486239995,-15.625877339996805,53042.81009928001 2025-09-09,09:35:35.000,252,11076311,113285,0,1757410534,13847.879904099995,-15.632926469996164,53042.84503488 2025-09-09,09:35:36.000,252,11076331,113285,0,1757410535,13847.900113029995,-15.625877339996805,53042.81009928001 2025-09-09,09:35:37.000,252,11076344,113485,0,1757410536,13847.88664040999,-15.647024730002158,53042.84503488 2025-09-09,09:35:38.000,252,11076313,113565,0,1757410537,13847.88664040999,-15.597680819999368,53042.90093184 2025-09-09,09:35:39.000,252,11076322,113405,0,1757410538,13847.88664040999,-15.597680819999368,53042.914906080005 2025-09-09,09:35:40.000,252,11076295,113765,0,1757410539,13847.83274993,-15.562435169995297,53042.88695760001 2025-09-09,09:35:41.000,252,11076317,113405,0,1757410540,13847.879904099995,-15.555386039995938,53042.93586744001 2025-09-09,09:35:42.000,252,11076289,113605,0,1757410541,13847.87316779,-15.54128777999722,53042.963815920004 2025-09-09,09:35:43.000,252,11076274,113485,0,1757410542,13847.84622254999,-15.513091259999783,53042.984777280006 2025-09-09,09:35:44.000,252,11076273,113565,0,1757410543,13847.812541,-15.491943870001705,53043.02670000001 2025-09-09,09:35:45.000,252,11076209,113725,0,1757410544,13847.819277309995,-15.456698219997634,53043.00573864001 2025-09-09,09:35:46.000,252,11076335,113645,0,1757410545,13847.84622254999,-15.421452570000838,53043.06862272 2025-09-09,09:35:47.000,252,11076344,113565,0,1757410546,13847.799068379994,-15.400305179995485,53043.04766136 2025-09-09,09:35:48.000,252,11076264,113645,0,1757410547,13847.799068379994,-15.379157789997407,53043.07560984001 2025-09-09,09:35:49.000,252,11076291,113725,0,1757410548,13847.84622254999,-15.322764749995258,53043.12451968001 2025-09-09,09:35:50.000,252,11076264,113645,0,1757410549,13847.83274993,-15.322764749995258,53043.13849392 2025-09-09,09:35:51.000,252,11076284,113525,0,1757410550,13847.86643147999,-15.315715619995899,53043.152468160006 2025-09-09,09:35:52.000,252,11076290,113525,0,1757410551,13847.879904099995,-15.322764749995258,53043.11753256 2025-09-09,09:35:53.000,252,11076303,113525,0,1757410552,13847.93379458,-15.343912140000612,53043.18740376 2025-09-09,09:35:54.000,252,11076339,113645,0,1757410553,13847.90684933999,-15.322764749995258,53043.21535224 2025-09-09,09:35:55.000,252,11076360,113445,0,1757410554,13847.99442137,-15.322764749995258,53043.2363136 2025-09-09,09:35:56.000,252,11076306,113725,0,1757410555,13848.0146303,-15.287519099998462,53043.20836512 2025-09-09,09:35:57.000,252,11076260,113725,0,1757410556,13848.00789398999,-15.266371710000385,53043.18740376 2025-09-09,09:35:58.000,252,11076295,113765,0,1757410557,13848.041575539995,-15.245224320002308,53043.22233936001 2025-09-09,09:35:59.000,252,11076316,113485,0,1757410558,13848.102202329996,-15.322764749995258,53043.2363136 2025-09-09,09:36:00.000,252,11076275,113845,0,1757410559,13848.102202329996,-15.287519099998462,53043.31317192001 2025-09-09,09:36:01.000,252,11076348,113405,0,1757410560,13848.142620189996,-15.294568229997822,53043.299197680004 2025-09-09,09:36:02.000,252,11076289,113605,0,1757410561,13848.162829119996,-15.287519099998462,53043.32714616 2025-09-09,09:36:03.000,252,11076294,113445,0,1757410562,13848.216719600001,-15.252273450001667,53043.369068880005 2025-09-09,09:36:04.000,252,11076344,113685,0,1757410563,13848.250401149991,-15.1817821500008,53043.43894008001 2025-09-09,09:36:05.000,252,11076321,113645,0,1757410564,13848.216719600001,-15.209978669998236,53043.41099160001 2025-09-09,09:36:06.000,252,11076357,113445,0,1757410565,13848.304291629996,-15.139487369997369,53043.45990144001 2025-09-09,09:36:07.000,252,11076374,113365,0,1757410566,13848.344709489997,-15.12538910999865,53043.4459272 2025-09-09,09:36:08.000,252,11076294,113365,0,1757410567,13848.385127349997,-15.061946939997142,53043.47387568 2025-09-09,09:36:09.000,252,11076363,113485,0,1757410568,13848.405336279997,-15.047848679998424,53043.550734 2025-09-09,09:36:10.000,252,11076369,113725,0,1757410569,13848.439017830002,-15.019652160000987,53043.56470824 2025-09-09,09:36:11.000,252,11076392,113765,0,1757410570,13848.445754139997,-14.928013470002043,53043.6206052 2025-09-09,09:36:12.000,252,11076337,113525,0,1757410571,13848.465963069997,-14.935062600001402,53043.61361808 2025-09-09,09:36:13.000,252,11076405,113805,0,1757410572,13848.553535099993,-14.850473040001816,53043.69746352001 2025-09-09,09:36:14.000,252,11076346,113525,0,1757410573,13848.620898200003,-14.815227389997744,53043.74637336001 2025-09-09,09:36:15.000,252,11076332,113645,0,1757410574,13848.647843439998,-14.829325649996463,53043.81624456001 2025-09-09,09:36:16.000,252,11076339,113565,0,1757410575,13848.715206539993,-14.801129129999026,53043.78829608 2025-09-09,09:36:17.000,252,11076355,113765,0,1757410576,13848.809514879998,-14.794079999999667,53043.85118016 2025-09-09,09:36:18.000,252,11076321,113925,0,1757410577,13848.843196429989,-14.744736089996877,53043.85118016 2025-09-09,09:36:19.000,252,11076367,113685,0,1757410578,13848.870141669999,-14.77293261000159,53043.93502560001 2025-09-09,09:36:20.000,252,11076415,113765,0,1757410579,13848.917295839994,-14.737686959997518,53043.969961200004 2025-09-09,09:36:21.000,252,11076369,113605,0,1757410580,13848.950977389999,-14.737686959997518,53043.969961200004 2025-09-09,09:36:22.000,252,11076356,113605,0,1757410581,13849.01160418,-14.758834349995595,53043.990922560006 2025-09-09,09:36:23.000,252,11076429,113605,0,1757410582,13849.058758349995,-14.787030870000308,53044.074768 2025-09-09,09:36:24.000,252,11076291,113565,0,1757410583,13849.10591251999,-14.787030870000308,53044.039832400005 2025-09-09,09:36:25.000,252,11076324,113605,0,1757410584,13849.16653930999,-14.808178259998385,53044.137652080004 2025-09-09,09:36:26.000,252,11076437,113445,0,1757410585,13849.18674823999,-14.836374779995822,53044.137652080004 2025-09-09,09:36:27.000,252,11076345,113725,0,1757410586,13849.21369348,-14.850473040001816,53044.12367784 2025-09-09,09:36:28.000,252,11076327,113565,0,1757410587,13849.321474439996,-14.815227389997744,53044.24245888 2025-09-09,09:36:29.000,252,11076419,113805,0,1757410588,13849.35515599,-14.885718689998612,53044.2145104 2025-09-09,09:36:30.000,252,11076407,113565,0,1757410589,13849.33494706,-14.871620429999894,53044.29835584001 2025-09-09,09:36:31.000,252,11076390,113685,0,1757410590,13849.382101229996,-14.878669559999253,53044.34726568001 2025-09-09,09:36:32.000,252,11076391,113565,0,1757410591,13849.41578278,-14.90686607999669,53044.34726568001 2025-09-09,09:36:33.000,252,11076383,113605,0,1757410592,13849.449464329991,-14.90686607999669,53044.40316264 2025-09-09,09:36:34.000,252,11076432,113405,0,1757410593,13849.469673259991,-14.871620429999894,53044.41014976 2025-09-09,09:36:35.000,252,11076366,113685,0,1757410594,13849.476409570001,-14.787030870000308,53044.4590596 2025-09-09,09:36:36.000,252,11076390,113765,0,1757410595,13849.483145879996,-14.76588348000223,53044.473033840004 2025-09-09,09:36:37.000,252,11076437,113645,0,1757410596,13849.496618500001,-14.758834349995595,53044.50796944 2025-09-09,09:36:38.000,252,11076441,113685,0,1757410597,13849.476409570001,-14.688343050002004,53044.54989216 2025-09-09,09:36:39.000,252,11076382,113405,0,1757410598,13849.496618500001,-14.638999139999214,53044.64771184 2025-09-09,09:36:40.000,252,11076449,113445,0,1757410599,13849.483145879996,-14.631950009999855,53044.69662168 2025-09-09,09:36:41.000,252,11076384,113565,0,1757410600,13849.550508979992,-14.653097399997932,53044.759505760005 2025-09-09,09:36:42.000,252,11076439,113605,0,1757410601,13849.557245290001,-14.624900880000496,53044.759505760005 2025-09-09,09:36:43.000,252,11076416,113685,0,1757410602,13849.584190529997,-14.526213060002192,53044.77348000001 2025-09-09,09:36:44.000,252,11076412,113605,0,1757410603,13849.550508979992,-14.526213060002192,53044.79444136 2025-09-09,09:36:45.000,252,11076475,113765,0,1757410604,13849.550508979992,-14.505065669996839,53044.808415600004 2025-09-09,09:36:46.000,252,11076459,113725,0,1757410605,13849.563981599997,-14.448672630001965,53044.89226104 2025-09-09,09:36:47.000,252,11076424,113645,0,1757410606,13849.611135769992,-14.462770890000684,53044.9132224 2025-09-09,09:36:48.000,252,11076460,113485,0,1757410607,13849.617872080002,-14.399328719999176,53044.94815800001 2025-09-09,09:36:49.000,252,11076435,113325,0,1757410608,13849.644817319997,-14.392279589999816,53044.99008072001 2025-09-09,09:36:50.000,252,11076479,113925,0,1757410609,13849.725653039997,-14.406377849998535,53045.06693904001 2025-09-09,09:36:51.000,252,11076460,113405,0,1757410610,13849.786279829998,-14.392279589999816,53045.05995192 2025-09-09,09:36:52.000,252,11076408,113245,0,1757410611,13849.853642929993,-14.342935679997026,53045.13681024001 2025-09-09,09:36:53.000,252,11076482,113165,0,1757410612,13849.887324479998,-14.30769003000023,53045.15777160001 2025-09-09,09:36:54.000,252,11076489,113245,0,1757410613,13849.927742339998,-14.357033939995745,53045.17873296 2025-09-09,09:36:55.000,252,11076426,113485,0,1757410614,13849.934478649993,-14.321788289998949,53045.22065568 2025-09-09,09:36:56.000,252,11076455,113445,0,1757410615,13850.001841749989,-14.31473915999959,53045.332449600006 2025-09-09,09:36:57.000,252,11076489,113605,0,1757410616,13850.069204849999,-14.27244437999616,53045.28353976001 2025-09-09,09:36:58.000,252,11076524,113605,0,1757410617,13850.12309532999,-14.2653952499968,53045.33943672 2025-09-09,09:36:59.000,252,11076479,113445,0,1757410618,13850.170249499999,-14.251296989998082,53045.39533368 2025-09-09,09:37:00.000,252,11076464,113685,0,1757410619,13850.217403669994,-14.230149600000004,53045.42328216001 2025-09-09,09:37:01.000,252,11076506,113885,0,1757410620,13850.33192094,-14.152609169999778,53045.500140480006 2025-09-09,09:37:02.000,252,11076490,113565,0,1757410621,13850.30497569999,-14.159658299999137,53045.52110184001 2025-09-09,09:37:03.000,252,11076530,113605,0,1757410622,13850.43296559,-14.124412650002341,53045.49315336001 2025-09-09,09:37:04.000,252,11076489,113685,0,1757410623,13850.419492969995,-14.124412650002341,53045.53507608 2025-09-09,09:37:05.000,252,11076532,113405,0,1757410624,13850.48685606999,-14.124412650002341,53045.597960160005 2025-09-09,09:37:06.000,252,11076528,113765,0,1757410625,13850.540746549996,-14.068019610000192,53045.59097304001 2025-09-09,09:37:07.000,252,11076556,113605,0,1757410626,13850.608109649991,-14.075068739999551,53045.67481848 2025-09-09,09:37:08.000,252,11076553,113565,0,1757410627,13850.695681680001,-14.08211786999891,53045.66084424001 2025-09-09,09:37:09.000,252,11076489,113485,0,1757410628,13850.702417989996,-14.060970480000833,53045.73770256001 2025-09-09,09:37:10.000,252,11076513,113485,0,1757410629,13850.722626919996,-14.068019610000192,53045.80058664 2025-09-09,09:37:11.000,252,11076524,113405,0,1757410630,13850.783253709997,-14.075068739999551,53045.814560880004 2025-09-09,09:37:12.000,252,11076487,113885,0,1757410631,13850.823671569997,-14.068019610000192,53045.84949648 2025-09-09,09:37:13.000,252,11076547,113525,0,1757410632,13850.823671569997,-14.053921350001474,53045.8914192 2025-09-09,09:37:14.000,252,11076563,113565,0,1757410633,13850.911243599992,-14.03982308999548,53045.87744496001 2025-09-09,09:37:15.000,252,11076508,113725,0,1757410634,13850.911243599992,-14.004577439998684,53045.92635480001 2025-09-09,09:37:16.000,252,11076586,113445,0,1757410635,13850.924716219997,-14.011626569998043,53046.003213120006 2025-09-09,09:37:17.000,252,11076534,113605,0,1757410636,13850.958397770002,-14.060970480000833,53046.04513584001 2025-09-09,09:37:18.000,252,11076524,113725,0,1757410637,13850.951661459992,-14.046872220002115,53046.08705856 2025-09-09,09:37:19.000,252,11076531,113445,0,1757410638,13851.032497179993,-14.011626569998043,53046.19885248 2025-09-09,09:37:20.000,252,11076590,113725,0,1757410639,13850.998815630002,-13.962282659995253,53046.2058396 2025-09-09,09:37:21.000,252,11076564,113525,0,1757410640,13851.066178729998,-13.976380920001247,53046.219813840005 2025-09-09,09:37:22.000,252,11076544,113525,0,1757410641,13851.079651349988,-13.941135269997176,53046.282697919996 2025-09-09,09:37:23.000,252,11076569,113405,0,1757410642,13851.093123969993,-13.870643969996308,53046.31064640001 2025-09-09,09:37:24.000,252,11076562,113725,0,1757410643,13851.140278139988,-13.870643969996308,53046.35256912 2025-09-09,09:37:25.000,252,11076631,113685,0,1757410644,13851.173959689993,-13.814250930001435,53046.35256912 2025-09-09,09:37:26.000,252,11076562,113525,0,1757410645,13851.173959689993,-13.736710500001209,53046.49231152 2025-09-09,09:37:27.000,252,11076558,113685,0,1757410646,13851.214377549994,-13.708513979996496,53046.506285760006 2025-09-09,09:37:28.000,252,11076561,113485,0,1757410647,13851.207641239998,-13.68031745999906,53046.54820848001 2025-09-09,09:37:29.000,252,11076559,113565,0,1757410648,13851.207641239998,-13.652120940001623,53046.52724712001 2025-09-09,09:37:30.000,252,11076555,113605,0,1757410649,13851.187432309998,-13.567531380002038,53046.61109256 2025-09-09,09:37:31.000,252,11076615,113685,0,1757410650,13851.241322789989,-13.560482249995403,53046.6600024 2025-09-09,09:37:32.000,252,11076646,113405,0,1757410651,13851.234586479994,-13.50408921000053,53046.6600024 2025-09-09,09:37:33.000,252,11076612,113605,0,1757410652,13851.295213269994,-13.49704008000117,53046.75782208 2025-09-09,09:37:34.000,252,11076556,113485,0,1757410653,13851.295213269994,-13.50408921000053,53046.75083496 2025-09-09,09:37:35.000,252,11076604,113685,0,1757410654,13851.335631129994,-13.468843559996458,53046.81371904001 2025-09-09,09:37:36.000,252,11076569,113685,0,1757410655,13851.38278529999,-13.44769616999838,53046.869616 2025-09-09,09:37:37.000,252,11076594,113525,0,1757410656,13851.436675779994,-13.433597909999662,53046.9045516 2025-09-09,09:37:38.000,252,11076648,113605,0,1757410657,13851.456884709994,-13.468843559996458,53046.939487200005 2025-09-09,09:37:39.000,252,11076622,113765,0,1757410658,13851.52424780999,-13.461794429997099,53046.96044856001 2025-09-09,09:37:40.000,252,11076602,113445,0,1757410659,13851.517511499995,-13.482941819995176,53047.03031976001 2025-09-09,09:37:41.000,252,11076664,113405,0,1757410660,13851.618556149995,-13.489990950001811,53047.01634552 2025-09-09,09:37:42.000,252,11076598,113565,0,1757410661,13851.66571031999,-13.518187469999248,53047.07922960001 2025-09-09,09:37:43.000,252,11076671,113605,0,1757410662,13851.69265556,-13.511138339999889,53047.03031976001 2025-09-09,09:37:44.000,252,11076632,113445,0,1757410663,13851.780227589996,-13.49704008000117,53047.107178080005 2025-09-09,09:37:45.000,252,11076590,113805,0,1757410664,13851.81390914,-13.525236599998607,53047.1141652 2025-09-09,09:37:46.000,252,11076613,113605,0,1757410665,13851.820645449996,-13.49704008000117,53047.16307504 2025-09-09,09:37:47.000,252,11076664,113445,0,1757410666,13851.881272239996,-13.553433119996043,53047.19102352 2025-09-09,09:37:48.000,252,11076583,113365,0,1757410667,13851.921690099996,-13.532285729997966,53047.2539076 2025-09-09,09:37:49.000,252,11076614,113645,0,1757410668,13851.921690099996,-13.532285729997966,53047.21897200001 2025-09-09,09:37:50.000,252,11076624,113605,0,1757410669,13851.935162720001,-13.511138339999889,53047.23294624 2025-09-09,09:37:51.000,252,11076625,113445,0,1757410670,13851.962107959997,-13.50408921000053,53047.24692048001 2025-09-09,09:37:52.000,252,11076670,113445,0,1757410671,13851.982316889997,-13.44769616999838,53047.33076592 2025-09-09,09:37:53.000,252,11076612,113645,0,1757410672,13851.982316889997,-13.440647039999021,53047.30281744 2025-09-09,09:37:54.000,252,11076668,113685,0,1757410673,13851.995789510001,-13.391303129996231,53047.33076592 2025-09-09,09:37:55.000,252,11076678,113565,0,1757410674,13852.002525819997,-13.391303129996231,53047.40063712 2025-09-09,09:37:56.000,252,11076655,113765,0,1757410675,13852.015998440002,-13.370155739998154,53047.42159848 2025-09-09,09:37:57.000,252,11076610,113485,0,1757410676,13852.042943679997,-13.341959220000717,53047.38666288001 2025-09-09,09:37:58.000,252,11076638,113085,0,1757410677,13852.063152609997,-13.341959220000717,53047.42159848 2025-09-09,09:37:59.000,252,11076631,113565,0,1757410678,13852.036207370002,-13.320811829995364,53047.42159848 2025-09-09,09:38:00.000,252,11076648,113605,0,1757410679,13852.042943679997,-13.349008350000076,53047.47050832 2025-09-09,09:38:01.000,252,11076629,113645,0,1757410680,13852.063152609997,-13.313762699996005,53047.491469680004 2025-09-09,09:38:02.000,252,11076623,113645,0,1757410681,13852.056416300002,-13.306713569996646,53047.47749544 2025-09-09,09:38:03.000,252,11076695,113485,0,1757410682,13852.063152609997,-13.299664439997287,53047.46352120001 2025-09-09,09:38:04.000,252,11076660,113605,0,1757410683,13852.130515709992,-13.299664439997287,53047.43557272001 2025-09-09,09:38:05.000,252,11076663,113525,0,1757410684,13852.117043090002,-13.306713569996646,53047.512431040006 2025-09-09,09:38:06.000,252,11076683,113485,0,1757410685,13852.096834160002,-13.341959220000717,53047.54037952 2025-09-09,09:38:07.000,252,11076676,113685,0,1757410686,13852.103570469997,-13.320811829995364,53047.55435376001 2025-09-09,09:38:08.000,252,11076691,113485,0,1757410687,13852.103570469997,-13.292615309997927,53047.55435376001 2025-09-09,09:38:09.000,252,11076651,113925,0,1757410688,13852.096834160002,-13.306713569996646,53047.58230224001 2025-09-09,09:38:10.000,252,11076650,113565,0,1757410689,13852.103570469997,-13.320811829995364,53047.568328 2025-09-09,09:38:11.000,252,11076634,113685,0,1757410690,13852.157460950002,-13.299664439997287,53047.568328 2025-09-09,09:38:12.000,252,11076673,113725,0,1757410691,13852.177669880002,-13.327860960001999,53047.64518632 2025-09-09,09:38:13.000,252,11076670,113605,0,1757410692,13852.197878810002,-13.306713569996646,53047.58928936 2025-09-09,09:38:14.000,252,11076708,113685,0,1757410693,13852.191142499993,-13.313762699996005,53047.659160560004 2025-09-09,09:38:15.000,252,11076725,113445,0,1757410694,13852.164197259997,-13.334910090001358,53047.65217344001 2025-09-09,09:38:16.000,252,11076684,113685,0,1757410695,13852.177669880002,-13.341959220000717,53047.6381992 2025-09-09,09:38:17.000,252,11076696,113685,0,1757410696,13852.191142499993,-13.334910090001358,53047.63121208001 2025-09-09,09:38:18.000,252,11076714,113525,0,1757410697,13852.197878810002,-13.306713569996646,53047.659160560004 2025-09-09,09:38:19.000,252,11076624,113325,0,1757410698,13852.177669880002,-13.320811829995364,53047.659160560004 2025-09-09,09:38:20.000,252,11076668,113405,0,1757410699,13852.211351429993,-13.334910090001358,53047.72204464001 2025-09-09,09:38:21.000,252,11076645,113565,0,1757410700,13852.224824049998,-13.341959220000717,53047.63121208001 2025-09-09,09:38:22.000,252,11076702,113725,0,1757410701,13852.238296670002,-13.299664439997287,53047.67313480001 2025-09-09,09:38:23.000,252,11076653,113525,0,1757410702,13852.258505600003,-13.292615309997927,53047.66614768 2025-09-09,09:38:24.000,252,11076733,113565,0,1757410703,13852.298923459988,-13.306713569996646,53047.77095448001 2025-09-09,09:38:25.000,252,11076727,113445,0,1757410704,13852.285450839998,-13.299664439997287,53047.73601888 2025-09-09,09:38:26.000,252,11076664,113765,0,1757410705,13852.319132389988,-13.285566179998568,53047.80589008 2025-09-09,09:38:27.000,252,11076722,113405,0,1757410706,13852.305659769998,-13.27146791999985,53047.75698024 2025-09-09,09:38:28.000,252,11076769,113605,0,1757410707,13852.359550249988,-13.285566179998568,53047.8128772 2025-09-09,09:38:29.000,252,11076690,113605,0,1757410708,13852.332605009993,-13.257369660001132,53047.777941600005 2025-09-09,09:38:30.000,252,11076719,113765,0,1757410709,13852.332605009993,-13.26441879000049,53047.81986432001 2025-09-09,09:38:31.000,252,11076688,113525,0,1757410710,13852.379759179988,-13.257369660001132,53047.84082568001 2025-09-09,09:38:32.000,252,11076749,113605,0,1757410711,13852.379759179988,-13.22917313999642,53047.86178704 2025-09-09,09:38:33.000,252,11076736,113565,0,1757410712,13852.426913349998,-13.22917313999642,53047.896722640005 2025-09-09,09:38:34.000,252,11076713,113765,0,1757410713,13852.420177039989,-13.200976619998983,53047.92467112 2025-09-09,09:38:35.000,252,11076702,113285,0,1757410714,13852.433649659994,-13.193927489999624,53047.91768400001 2025-09-09,09:38:36.000,252,11076754,113485,0,1757410715,13852.393231799993,-13.193927489999624,53047.945632480005 2025-09-09,09:38:37.000,252,11076713,113565,0,1757410716,13852.379759179988,-13.186878360000264,53047.92467112 2025-09-09,09:38:38.000,252,11076738,113765,0,1757410717,13852.359550249988,-13.158681839995552,53047.9526196 2025-09-09,09:38:39.000,252,11076700,113765,0,1757410718,13852.379759179988,-13.165730970002187,53047.9526196 2025-09-09,09:38:40.000,252,11076775,113725,0,1757410719,13852.406704419998,-13.165730970002187,53047.945632480005 2025-09-09,09:38:41.000,252,11076726,113325,0,1757410720,13852.440385969989,-13.130485319998115,53047.96659384001 2025-09-09,09:38:42.000,252,11076763,113605,0,1757410721,13852.413440729993,-13.123436189998756,53047.98755520001 2025-09-09,09:38:43.000,252,11076746,113565,0,1757410722,13852.460594899989,-13.130485319998115,53047.98755520001 2025-09-09,09:38:44.000,252,11076814,113565,0,1757410723,13852.413440729993,-13.081141409995325,53048.09934912 2025-09-09,09:38:45.000,252,11076736,113405,0,1757410724,13852.420177039989,-13.08819054000196,53048.05043928 2025-09-09,09:38:46.000,252,11076756,113725,0,1757410725,13852.474067519994,-13.03884662999917,53048.07838776 2025-09-09,09:38:47.000,252,11076796,113405,0,1757410726,13852.447122279998,-13.010650110001734,53048.05742640001 2025-09-09,09:38:48.000,252,11076789,113605,0,1757410727,13852.487540139999,-13.010650110001734,53048.092362 2025-09-09,09:38:49.000,252,11076745,113365,0,1757410728,13852.527957999999,-13.031797499999811,53048.08537488001 2025-09-09,09:38:50.000,252,11076733,113525,0,1757410729,13852.56163954999,-13.024748370000452,53048.15524608001 2025-09-09,09:38:51.000,252,11076759,113765,0,1757410730,13852.60205740999,-13.003600979995099,53048.17620744001 2025-09-09,09:38:52.000,252,11076775,113565,0,1757410731,13852.62226633999,-12.99655184999574,53048.14127184 2025-09-09,09:38:53.000,252,11076793,113565,0,1757410732,13852.62900265,-12.98950271999638,53048.211143040004 2025-09-09,09:38:54.000,252,11076819,113525,0,1757410733,13852.70310205999,-12.961306199998944,53048.1971688 2025-09-09,09:38:55.000,252,11076785,113365,0,1757410734,13852.70310205999,-12.961306199998944,53048.211143040004 2025-09-09,09:38:56.000,252,11076773,113485,0,1757410735,13852.64921158,-12.968355329998303,53048.232104400005 2025-09-09,09:38:57.000,252,11076836,113645,0,1757410736,13852.70310205999,-12.975404459997662,53048.26704 2025-09-09,09:38:58.000,252,11076753,113925,0,1757410737,13852.70310205999,-12.940158810000867,53048.281014240005 2025-09-09,09:38:59.000,252,11076826,113525,0,1757410738,13852.74351991999,-12.947207940000226,53048.281014240005 2025-09-09,09:39:00.000,252,11076809,113365,0,1757410739,13852.696365749995,-12.954257069999585,53048.28800136 2025-09-09,09:39:01.000,252,11076857,113605,0,1757410740,13852.68962944,-12.961306199998944,53048.281014240005 2025-09-09,09:39:02.000,252,11076826,113645,0,1757410741,13852.676156819995,-13.003600979995099,53048.28800136 2025-09-09,09:39:03.000,252,11076822,113485,0,1757410742,13852.70310205999,-12.904913159996795,53048.281014240005 2025-09-09,09:39:04.000,252,11076837,113485,0,1757410743,13852.655947889994,-12.940158810000867,53048.30197560001 2025-09-09,09:39:05.000,252,11076886,113485,0,1757410744,13852.66268419999,-12.947207940000226,53048.28800136 2025-09-09,09:39:06.000,252,11076878,113365,0,1757410745,13852.66942051,-12.904913159996795,53048.31594984 2025-09-09,09:39:07.000,252,11076817,113405,0,1757410746,13852.64921158,-12.911962289996154,53048.36485968 2025-09-09,09:39:08.000,252,11076890,113645,0,1757410747,13852.68289312999,-12.926060550002148,53048.38582104 2025-09-09,09:39:09.000,252,11076780,113525,0,1757410748,13852.70310205999,-12.933109680001508,53048.36485968 2025-09-09,09:39:10.000,252,11076813,113525,0,1757410749,13852.68289312999,-12.933109680001508,53048.37184680001 2025-09-09,09:39:11.000,252,11076917,113445,0,1757410750,13852.68962944,-12.940158810000867,53048.42075664001 2025-09-09,09:39:12.000,252,11076880,113485,0,1757410751,13852.696365749995,-12.947207940000226,53048.38582104 2025-09-09,09:39:13.000,252,11076905,113605,0,1757410752,13852.74351991999,-12.919011419995513,53048.45569224 2025-09-09,09:39:14.000,252,11076814,113765,0,1757410753,13852.72331098999,-12.954257069999585,53048.45569224 2025-09-09,09:39:15.000,252,11076889,113765,0,1757410754,13852.74351991999,-12.954257069999585,53048.448705120005 2025-09-09,09:39:16.000,252,11076862,113565,0,1757410755,13852.797410399995,-12.954257069999585,53048.49062784001 2025-09-09,09:39:17.000,252,11076906,113525,0,1757410756,13852.84456456999,-12.919011419995513,53048.497614960004 2025-09-09,09:39:18.000,252,11076860,113325,0,1757410757,13852.817619329995,-12.904913159996795,53048.53255056 2025-09-09,09:39:19.000,252,11076875,113485,0,1757410758,13852.85130088,-12.904913159996795,53048.518576320006 2025-09-09,09:39:20.000,252,11076944,113445,0,1757410759,13852.84456456999,-12.890814899998077,53048.53255056 2025-09-09,09:39:21.000,252,11076884,113485,0,1757410760,13852.858037189995,-12.834421859995928,53048.546524800004 2025-09-09,09:39:22.000,252,11076891,113485,0,1757410761,13852.86477349999,-12.841470989995287,53048.60940888001 2025-09-09,09:39:23.000,252,11076940,113325,0,1757410762,13852.92540028999,-12.81327446999785,53048.64434448 2025-09-09,09:39:24.000,252,11076877,113565,0,1757410763,13852.898455049995,-12.785077950000414,53048.58844752001 2025-09-09,09:39:25.000,252,11076887,113405,0,1757410764,13852.95234553,-12.778028820001055,53048.5814604 2025-09-09,09:39:26.000,252,11076931,113485,0,1757410765,13852.999499699996,-12.742783169996983,53048.65831872001 2025-09-09,09:39:27.000,252,11076920,113405,0,1757410766,13852.95234553,-12.735734039997624,53048.67229296 2025-09-09,09:39:28.000,252,11076973,113605,0,1757410767,13852.938872909996,-12.68639013000211,53048.65831872001 2025-09-09,09:39:29.000,252,11076929,113565,0,1757410768,13852.92540028999,-12.679340999995475,53048.65831872001 2025-09-09,09:39:30.000,252,11076941,113485,0,1757410769,13852.959081839996,-12.665242739996756,53048.665305840004 2025-09-09,09:39:31.000,252,11076930,113525,0,1757410770,13852.9321366,-12.672291869996116,53048.74216416 2025-09-09,09:39:32.000,252,11077011,113485,0,1757410771,13852.95234553,-12.62999708999996,53048.6513316 2025-09-09,09:39:33.000,252,11076973,113405,0,1757410772,13852.979290769996,-12.63704621999932,53048.7212028 2025-09-09,09:39:34.000,252,11076897,113605,0,1757410773,13852.97255446,-12.608849700001883,53048.67928008001 2025-09-09,09:39:35.000,252,11076989,113805,0,1757410774,13852.99276339,-12.615898830001242,53048.75613840001 2025-09-09,09:39:36.000,252,11076943,113525,0,1757410775,13853.006236009991,-12.573604049997812,53048.75613840001 2025-09-09,09:39:37.000,252,11076950,113605,0,1757410776,13852.99276339,-12.517211009995663,53048.74915128 2025-09-09,09:39:38.000,252,11076986,113405,0,1757410777,13853.026444939991,-12.489014489998226,53048.735177040006 2025-09-09,09:39:39.000,252,11076955,113405,0,1757410778,13853.046653869991,-12.446719710002071,53048.72818992001 2025-09-09,09:39:40.000,252,11077015,113405,0,1757410779,13853.019708629996,-12.439670579995436,53048.74915128 2025-09-09,09:39:41.000,252,11076959,113645,0,1757410780,13853.080335419996,-12.432621449996077,53048.74216416 2025-09-09,09:39:42.000,252,11076951,113765,0,1757410781,13853.060126489996,-12.36213014999521,53048.79806112 2025-09-09,09:39:43.000,252,11076923,113605,0,1757410782,13853.100544349996,-12.319835369999055,53048.80504824001 2025-09-09,09:39:44.000,252,11076977,113405,0,1757410783,13853.093808040001,-12.270491459996265,53048.81203536 2025-09-09,09:39:45.000,252,11076971,113565,0,1757410784,13853.060126489996,-12.242294939998828,53048.77011264 2025-09-09,09:39:46.000,252,11077009,113645,0,1757410785,13853.080335419996,-12.200000159995398,53048.81203536 2025-09-09,09:39:47.000,252,11077007,113525,0,1757410786,13853.120753279996,-12.200000159995398,53048.853958080006 2025-09-09,09:39:48.000,252,11077000,113765,0,1757410787,13853.161171139996,-12.136557990001165,53048.832996720004 2025-09-09,09:39:49.000,252,11077017,113565,0,1757410788,13853.154434830001,-12.101312339997094,53048.92382928001 2025-09-09,09:39:50.000,252,11077055,113565,0,1757410789,13853.188116379992,-12.05196843000158,53048.9308164 2025-09-09,09:39:51.000,252,11077003,113645,0,1757410790,13853.167907449992,-12.037870169995585,53048.90985504 2025-09-09,09:39:52.000,252,11077016,113565,0,1757410791,13853.235270550002,-12.016722779997508,53048.97273912001 2025-09-09,09:39:53.000,252,11076977,113565,0,1757410792,13853.242006859997,-11.981477130000712,53048.965752 2025-09-09,09:39:54.000,252,11077021,113765,0,1757410793,13853.282424719997,-11.974428000001353,53048.97273912001 2025-09-09,09:39:55.000,252,11076988,113685,0,1757410794,13853.295897340002,-11.960329739995359,53049.00767472 2025-09-09,09:39:56.000,252,11077030,113645,0,1757410795,13853.349787819992,-11.925084089998563,53049.02863608 2025-09-09,09:39:57.000,252,11077085,113445,0,1757410796,13853.390205679993,-11.925084089998563,53049.000687600004 2025-09-09,09:39:58.000,252,11077021,113485,0,1757410797,13853.457568780002,-11.918034959999204,53049.049597440004 2025-09-09,09:39:59.000,252,11077014,113485,0,1757410798,13853.497986639988,-11.882789309995132,53049.1054944 2025-09-09,09:40:00.000,252,11076999,113485,0,1757410799,13853.511459259993,-11.910985829999845,53049.08453304 2025-09-09,09:40:01.000,252,11077056,113525,0,1757410800,13853.572086049993,-11.861641919997055,53049.09850728 2025-09-09,09:40:02.000,252,11077088,113685,0,1757410801,13853.605767599998,-11.840494529998978,53049.1054944 2025-09-09,09:40:03.000,252,11077091,113565,0,1757410802,13853.632712839993,-11.847543659998337,53049.15440424 2025-09-09,09:40:04.000,252,11077128,113645,0,1757410803,13853.700075939989,-11.784101489996829,53049.16139136001 2025-09-09,09:40:05.000,252,11077097,113765,0,1757410804,13853.632712839993,-11.734757580001315,53049.21030120001 2025-09-09,09:40:06.000,252,11077080,113405,0,1757410805,13853.679867009989,-11.699511929997243,53049.20331408 2025-09-09,09:40:07.000,252,11077047,113525,0,1757410806,13853.686603319999,-11.678364539999166,53049.26619816 2025-09-09,09:40:08.000,252,11077066,113565,0,1757410807,13853.686603319999,-11.636069759995735,53049.25921104001 2025-09-09,09:40:09.000,252,11077067,113525,0,1757410808,13853.720284869989,-11.572627590001503,53049.32209512 2025-09-09,09:40:10.000,252,11077120,113645,0,1757410809,13853.740493799989,-11.54443106999679,53049.32209512 2025-09-09,09:40:11.000,252,11077066,113485,0,1757410810,13853.76070272999,-11.466890639996564,53049.384979200004 2025-09-09,09:40:12.000,252,11077161,113565,0,1757410811,13853.78091165999,-11.41754673000105,53049.37100496 2025-09-09,09:40:13.000,252,11077157,113405,0,1757410812,13853.814593209994,-11.36820281999826,53049.41292768 2025-09-09,09:40:14.000,252,11077156,113605,0,1757410813,13853.88195630999,-11.340006300000823,53049.51773448001 2025-09-09,09:40:15.000,252,11077193,113405,0,1757410814,13853.895428929995,-11.304760649996751,53049.46882464 2025-09-09,09:40:16.000,252,11077122,113685,0,1757410815,13853.92911048,-11.220171089997166,53049.53170872 2025-09-09,09:40:17.000,252,11077119,113405,0,1757410816,13853.915637859995,-11.177876310001011,53049.552670080004 2025-09-09,09:40:18.000,252,11077205,113245,0,1757410817,13853.935846789995,-11.128532399998221,53049.552670080004 2025-09-09,09:40:19.000,252,11077131,113525,0,1757410818,13854.016682509995,-11.072139359996072,53049.58061856 2025-09-09,09:40:20.000,252,11077147,113525,0,1757410819,13854.04362774999,-11.079188489995431,53049.622541280005 2025-09-09,09:40:21.000,252,11077174,113325,0,1757410820,13854.08404560999,-11.058041099997354,53049.65048976 2025-09-09,09:40:22.000,252,11077157,113565,0,1757410821,13854.10425453999,-11.036893709999276,53049.60856704 2025-09-09,09:40:23.000,252,11077134,113365,0,1757410822,13854.117727159995,-11.022795450000558,53049.65048976 2025-09-09,09:40:24.000,252,11077240,113645,0,1757410823,13854.14467239999,-11.00869719000184,53049.68542536001 2025-09-09,09:40:25.000,252,11077193,113365,0,1757410824,13854.15140871,-10.987549799996486,53049.67843824 2025-09-09,09:40:26.000,252,11077181,113245,0,1757410825,13854.137936089995,-10.980500669997127,53049.75529656 2025-09-09,09:40:27.000,252,11077158,113725,0,1757410826,13854.18509025999,-10.987549799996486,53049.671451120004 2025-09-09,09:40:28.000,252,11077208,113525,0,1757410827,13854.19182657,-10.987549799996486,53049.692412480006 2025-09-09,09:40:29.000,252,11077171,113605,0,1757410828,13854.17161764,-10.994598929995846,53049.622541280005 2025-09-09,09:40:30.000,252,11077175,113525,0,1757410829,13854.19182657,-10.987549799996486,53049.72734808 2025-09-09,09:40:31.000,252,11077233,113685,0,1757410830,13854.2120355,-11.022795450000558,53049.77625792 2025-09-09,09:40:32.000,252,11077252,113725,0,1757410831,13854.225508119991,-10.980500669997127,53049.73433520001 2025-09-09,09:40:33.000,252,11077176,113485,0,1757410832,13854.259189669996,-10.973451539997768,53049.70638672 2025-09-09,09:40:34.000,252,11077204,113365,0,1757410833,13854.225508119991,-10.938205890000972,53049.720360960004 2025-09-09,09:40:35.000,252,11077217,113565,0,1757410834,13854.238980739996,-10.917058499995619,53049.71337384001 2025-09-09,09:40:36.000,252,11077224,113605,0,1757410835,13854.245717049991,-10.91000936999626,53049.7692708 2025-09-09,09:40:37.000,252,11077262,113645,0,1757410836,13854.25245336,-10.846567200002028,53049.76228368001 2025-09-09,09:40:38.000,252,11077216,113405,0,1757410837,13854.319816459996,-10.881812849998823,53049.75529656 2025-09-09,09:40:39.000,252,11077197,113605,0,1757410838,13854.292871220001,-10.846567200002028,53049.71337384001 2025-09-09,09:40:40.000,252,11077231,113605,0,1757410839,13854.326552769991,-10.804272419998597,53049.741322320006 2025-09-09,09:40:41.000,252,11077232,113565,0,1757410840,13854.319816459996,-10.797223289999238,53049.77625792 2025-09-09,09:40:42.000,252,11077178,113405,0,1757410841,13854.346761699991,-10.78312503000052,53049.74830944 2025-09-09,09:40:43.000,252,11077176,113605,0,1757410842,13854.333289080001,-10.754928509995807,53049.81119352001 2025-09-09,09:40:44.000,252,11077173,113365,0,1757410843,13854.366970629992,-10.769026770001801,53049.76228368001 2025-09-09,09:40:45.000,252,11077181,113605,0,1757410844,13854.373706940001,-10.740830249997089,53049.74830944 2025-09-09,09:40:46.000,252,11077167,113245,0,1757410845,13854.373706940001,-10.712633729999652,53049.7692708 2025-09-09,09:40:47.000,252,11077212,113685,0,1757410846,13854.373706940001,-10.698535470000934,53049.79721928 2025-09-09,09:40:48.000,252,11077248,113605,0,1757410847,13854.420861109997,-10.712633729999652,53049.82516776 2025-09-09,09:40:49.000,252,11077264,113525,0,1757410848,13854.400652179997,-10.73378111999773,53049.75529656 2025-09-09,09:40:50.000,252,11077249,113685,0,1757410849,13854.387179559992,-10.719682859999011,53049.78324504001 2025-09-09,09:40:51.000,252,11077234,113605,0,1757410850,13854.407388489992,-10.72673198999837,53049.790232160005 2025-09-09,09:40:52.000,252,11077206,113725,0,1757410851,13854.407388489992,-10.705584600000293,53049.74830944 2025-09-09,09:40:53.000,252,11077238,113605,0,1757410852,13854.441070039997,-10.73378111999773,53049.72734808 2025-09-09,09:40:54.000,252,11077278,113285,0,1757410853,13854.474751590002,-10.73378111999773,53049.81119352001 2025-09-09,09:40:55.000,252,11077233,113485,0,1757410854,13854.508433139992,-10.747879379996448,53049.77625792 2025-09-09,09:40:56.000,252,11077237,113645,0,1757410855,13854.548850999992,-10.797223289999238,53049.82516776 2025-09-09,09:40:57.000,252,11077238,113205,0,1757410856,13854.569059929992,-10.811321549997956,53049.790232160005 2025-09-09,09:40:58.000,252,11077188,113645,0,1757410857,13854.589268859992,-10.72673198999837,53049.8740776 2025-09-09,09:40:59.000,252,11077204,113485,0,1757410858,13854.596005170002,-10.72673198999837,53049.83215488001 2025-09-09,09:41:00.000,252,11077192,113645,0,1757410859,13854.609477789993,-10.705584600000293,53049.83215488001 2025-09-09,09:41:01.000,252,11077227,113565,0,1757410860,13854.602741479997,-10.663289819996862,53049.84612912 2025-09-09,09:41:02.000,252,11077264,113725,0,1757410861,13854.629686719993,-10.656240689997503,53049.8740776 2025-09-09,09:41:03.000,252,11077270,113565,0,1757410862,13854.629686719993,-10.663289819996862,53049.8042064 2025-09-09,09:41:04.000,252,11077214,113525,0,1757410863,13854.663368269998,-10.613945910001348,53049.91600032 2025-09-09,09:41:05.000,252,11077269,113365,0,1757410864,13854.649895649993,-10.592798519995995,53049.91600032 2025-09-09,09:41:06.000,252,11077251,113685,0,1757410865,13854.697049820003,-10.578700259997277,53049.88106472001 2025-09-09,09:41:07.000,252,11077236,113445,0,1757410866,13854.676840890002,-10.529356350001763,53049.888051840004 2025-09-09,09:41:08.000,252,11077227,113485,0,1757410867,13854.703786129998,-10.494110699997691,53049.90202608001 2025-09-09,09:41:09.000,252,11077285,113565,0,1757410868,13854.764412919998,-10.465914180000254,53049.92997456001 2025-09-09,09:41:10.000,252,11077269,113565,0,1757410869,13854.730731369993,-10.451815920001536,53049.92997456001 2025-09-09,09:41:11.000,252,11077295,113405,0,1757410870,13854.764412919998,-10.381324620000669,53049.96491016 2025-09-09,09:41:12.000,252,11077223,113365,0,1757410871,13854.771149229993,-10.409521139998105,53049.96491016 2025-09-09,09:41:13.000,252,11077225,113685,0,1757410872,13854.784621849998,-10.416570269997464,53049.957923040005 2025-09-09,09:41:14.000,252,11077286,113325,0,1757410873,13854.818303399989,-10.402472009998746,53049.93696168 2025-09-09,09:41:15.000,252,11077278,113645,0,1757410874,13854.831776019993,-10.36722636000195,53049.92997456001 2025-09-09,09:41:16.000,252,11077236,113765,0,1757410875,13854.865457569998,-10.36722636000195,53049.96491016 2025-09-09,09:41:17.000,252,11077299,113685,0,1757410876,13854.905875429999,-10.37427549000131,53049.957923040005 2025-09-09,09:41:18.000,252,11077306,113085,0,1757410877,13854.953029599994,-10.36722636000195,53049.99984576001 2025-09-09,09:41:19.000,252,11077297,113645,0,1757410878,13854.966502219999,-10.360177229995315,53050.01382 2025-09-09,09:41:20.000,252,11077295,113365,0,1757410879,13854.993447459994,-10.353128099995956,53050.03478136 2025-09-09,09:41:21.000,252,11077315,113565,0,1757410880,13855.054074249994,-10.339029839997238,53050.027794240006 2025-09-09,09:41:22.000,252,11077260,113685,0,1757410881,13855.054074249994,-10.32493157999852,53050.09067832 2025-09-09,09:41:23.000,252,11077285,113405,0,1757410882,13855.08101948999,-10.310833319999801,53050.10465256 2025-09-09,09:41:24.000,252,11077334,113645,0,1757410883,13855.114701039995,-10.32493157999852,53050.09766544001 2025-09-09,09:41:25.000,252,11077274,113525,0,1757410884,13855.094492109994,-10.27558766999573,53050.13958816 2025-09-09,09:41:26.000,252,11077284,113405,0,1757410885,13855.10122841999,-10.261489409997012,53050.11862680001 2025-09-09,09:41:27.000,252,11077335,113605,0,1757410886,13855.074283179994,-10.233292889999575,53050.09067832 2025-09-09,09:41:28.000,252,11077302,113405,0,1757410887,13855.094492109994,-10.219194630000857,53050.1535624 2025-09-09,09:41:29.000,252,11077317,113485,0,1757410888,13855.12143734999,-10.219194630000857,53050.13958816 2025-09-09,09:41:30.000,252,11077263,113925,0,1757410889,13855.134909969995,-10.169850719998067,53050.10465256 2025-09-09,09:41:31.000,252,11077300,113605,0,1757410890,13855.155118899995,-10.14870332999999,53050.20247224 2025-09-09,09:41:32.000,252,11077305,113685,0,1757410891,13855.18206413999,-10.14870332999999,53050.23042072 2025-09-09,09:41:33.000,252,11077317,113165,0,1757410892,13855.155118899995,-10.127555940001912,53050.18849800001 2025-09-09,09:41:34.000,252,11077349,113565,0,1757410893,13855.22248199999,-10.14870332999999,53050.223433600004 2025-09-09,09:41:35.000,252,11077284,113325,0,1757410894,13855.195536759995,-10.120506809995277,53050.1535624 2025-09-09,09:41:36.000,252,11077299,113245,0,1757410895,13855.235954619995,-10.134605070001271,53050.27234344 2025-09-09,09:41:37.000,252,11077308,113685,0,1757410896,13855.24269092999,-10.127555940001912,53050.23042072 2025-09-09,09:41:38.000,252,11077288,113645,0,1757410897,13855.32352664999,-10.078212029999122,53050.27234344 2025-09-09,09:41:39.000,252,11077371,113605,0,1757410898,13855.336999269995,-10.134605070001271,53050.26535632001 2025-09-09,09:41:40.000,252,11077295,113565,0,1757410899,13855.34373557999,-10.09231028999784,53050.25138208 2025-09-09,09:41:41.000,252,11077362,113645,0,1757410900,13855.39088975,-10.071162899999763,53050.27933056 2025-09-09,09:41:42.000,252,11077351,113525,0,1757410901,13855.37068082,-10.064113770000404,53050.28631768001 2025-09-09,09:41:43.000,252,11077298,113525,0,1757410902,13855.45151654,-10.078212029999122,53050.27234344 2025-09-09,09:41:44.000,252,11077342,113565,0,1757410903,13855.47172547,-10.071162899999763,53050.26535632001 2025-09-09,09:41:45.000,252,11077326,113485,0,1757410904,13855.532352260001,-10.050015510001685,53050.342214640004 2025-09-09,09:41:46.000,252,11077361,113605,0,1757410905,13855.532352260001,-10.014769859997614,53050.391124480004 2025-09-09,09:41:47.000,252,11077380,113525,0,1757410906,13855.566033809991,-9.972475080001459,53050.342214640004 2025-09-09,09:41:48.000,252,11077303,113525,0,1757410907,13855.579506429996,-9.937229429997387,53050.40509872001 2025-09-09,09:41:49.000,252,11077367,113485,0,1757410908,13855.613187980001,-9.958376819995465,53050.34920176 2025-09-09,09:41:50.000,252,11077318,113485,0,1757410909,13855.619924289997,-9.90903290999995,53050.460995680005 2025-09-09,09:41:51.000,252,11077318,113765,0,1757410910,13855.613187980001,-9.91608203999931,53050.391124480004 2025-09-09,09:41:52.000,252,11077362,113685,0,1757410911,13855.633396910001,-9.91608203999931,53050.43304720001 2025-09-09,09:41:53.000,252,11077335,113645,0,1757410912,13855.586242739992,-9.86673812999652,53050.41907296 2025-09-09,09:41:54.000,252,11077390,113525,0,1757410913,13855.626660599992,-9.845590739998443,53050.40509872001 2025-09-09,09:41:55.000,252,11077328,113925,0,1757410914,13855.586242739992,-9.845590739998443,53050.37715024 2025-09-09,09:41:56.000,252,11077342,113685,0,1757410915,13855.572770120001,-9.810345090001647,53050.391124480004 2025-09-09,09:41:57.000,252,11077426,113565,0,1757410916,13855.626660599992,-9.803295960002288,53050.38413736001 2025-09-09,09:41:58.000,252,11077383,113605,0,1757410917,13855.599715359996,-9.768050309998216,53050.3981116 2025-09-09,09:41:59.000,252,11077384,113645,0,1757410918,13855.572770120001,-9.789197699996294,53050.41907296 2025-09-09,09:42:00.000,252,11077350,113605,0,1757410919,13855.545824879991,-9.753952049999498,53050.391124480004 2025-09-09,09:42:01.000,252,11077377,113765,0,1757410920,13855.626660599992,-9.753952049999498,53050.33522752001 2025-09-09,09:42:02.000,252,11077411,113605,0,1757410921,13855.619924289997,-9.73280466000142,53050.44702144 2025-09-09,09:42:03.000,252,11077384,113685,0,1757410922,13855.599715359996,-9.718706399995426,53050.44003432 2025-09-09,09:42:04.000,252,11077336,113765,0,1757410923,13855.613187980001,-9.711657269996067,53050.38413736001 2025-09-09,09:42:05.000,252,11077361,113485,0,1757410924,13855.619924289997,-9.718706399995426,53050.42606008 2025-09-09,09:42:06.000,252,11077372,113605,0,1757410925,13855.660342149997,-9.73280466000142,53050.40509872001 2025-09-09,09:42:07.000,252,11077444,113565,0,1757410926,13855.707496319992,-9.718706399995426,53050.391124480004 2025-09-09,09:42:08.000,252,11077367,113525,0,1757410927,13855.734441560002,-9.704608139996708,53050.42606008 2025-09-09,09:42:09.000,252,11077410,113605,0,1757410928,13855.788332039992,-9.73985379000078,53050.44702144 2025-09-09,09:42:10.000,252,11077340,113525,0,1757410929,13855.808540969992,-9.73985379000078,53050.41907296 2025-09-09,09:42:11.000,252,11077352,113685,0,1757410930,13855.842222519997,-9.73985379000078,53050.45400856001 2025-09-09,09:42:12.000,252,11077408,113605,0,1757410931,13855.855695140002,-9.746902920000139,53050.44702144 2025-09-09,09:42:13.000,252,11077384,113725,0,1757410932,13855.815277280002,-9.746902920000139,53050.38413736001 2025-09-09,09:42:14.000,252,11077370,113645,0,1757410933,13855.909585619993,-9.73985379000078,53050.460995680005 2025-09-09,09:42:15.000,252,11077435,113445,0,1757410934,13855.902849309998,-9.768050309998216,53050.43304720001 2025-09-09,09:42:16.000,252,11077406,113325,0,1757410935,13855.936530859988,-9.761001179998857,53050.47496992 2025-09-09,09:42:17.000,252,11077461,113605,0,1757410936,13855.889376689993,-9.73985379000078,53050.48195704001 2025-09-09,09:42:18.000,252,11077394,113405,0,1757410937,13855.889376689993,-9.68346074999863,53050.48894416 2025-09-09,09:42:19.000,252,11077389,113565,0,1757410938,13855.902849309998,-9.711657269996067,53050.44003432 2025-09-09,09:42:20.000,252,11077348,113765,0,1757410939,13855.875904070002,-9.662313360000553,53050.44702144 2025-09-09,09:42:21.000,252,11077401,113645,0,1757410940,13855.835486210002,-9.6411659699952,53050.509905520004 2025-09-09,09:42:22.000,252,11077398,113725,0,1757410941,13855.842222519997,-9.612969449997763,53050.509905520004 2025-09-09,09:42:23.000,252,11077387,113325,0,1757410942,13855.801804659997,-9.549527279996255,53050.54484112 2025-09-09,09:42:24.000,252,11077448,113405,0,1757410943,13855.808540969992,-9.549527279996255,53050.509905520004 2025-09-09,09:42:25.000,252,11077391,113405,0,1757410944,13855.774859420002,-9.521330759998818,53050.52387976001 2025-09-09,09:42:26.000,252,11077469,113765,0,1757410945,13855.761386799997,-9.46493771999667,53050.509905520004 2025-09-09,09:42:27.000,252,11077434,113605,0,1757410946,13855.774859420002,-9.479035979995388,53050.509905520004 2025-09-09,09:42:28.000,252,11077424,113605,0,1757410947,13855.815277280002,-9.422642940000514,53050.4679828 2025-09-09,09:42:29.000,252,11077421,113485,0,1757410948,13855.808540969992,-9.443790329998592,53050.509905520004 2025-09-09,09:42:30.000,252,11077467,113445,0,1757410949,13855.808540969992,-9.45788858999731,53050.530866880006 2025-09-09,09:42:31.000,252,11077466,113605,0,1757410950,13855.795068350002,-9.429692069999874,53050.50291840001 2025-09-09,09:42:32.000,252,11077450,113405,0,1757410951,13855.788332039992,-9.443790329998592,53050.55182824001 2025-09-09,09:42:33.000,252,11077439,113645,0,1757410952,13855.822013589997,-9.415593810001155,53050.537854 2025-09-09,09:42:34.000,252,11077459,113485,0,1757410953,13855.869167759993,-9.422642940000514,53050.51689264 2025-09-09,09:42:35.000,252,11077466,113445,0,1757410954,13855.882640379998,-9.46493771999667,53050.537854 2025-09-09,09:42:36.000,252,11077437,113485,0,1757410955,13855.950003479993,-9.450839459997951,53050.537854 2025-09-09,09:42:37.000,252,11077422,113525,0,1757410956,13855.950003479993,-9.436741199999233,53050.51689264 2025-09-09,09:42:38.000,252,11077443,113405,0,1757410957,13855.943267169998,-9.45788858999731,53050.47496992 2025-09-09,09:42:39.000,252,11077457,113725,0,1757410958,13856.003893959998,-9.46493771999667,53050.55182824001 2025-09-09,09:42:40.000,252,11077408,113485,0,1757410959,13856.030839199993,-9.450839459997951,53050.537854 2025-09-09,09:42:41.000,252,11077402,113525,0,1757410960,13856.044311819998,-9.479035979995388,53050.537854 2025-09-09,09:42:42.000,252,11077457,113405,0,1757410961,13856.057784439989,-9.471986849996028,53050.530866880006 2025-09-09,09:42:43.000,252,11077491,113565,0,1757410962,13856.091465989994,-9.46493771999667,53050.537854 2025-09-09,09:42:44.000,252,11077434,113525,0,1757410963,13856.071257059994,-9.46493771999667,53050.56580248 2025-09-09,09:42:45.000,252,11077518,113765,0,1757410964,13856.084729679998,-9.429692069999874,53050.509905520004 2025-09-09,09:42:46.000,252,11077435,113605,0,1757410965,13856.104938609998,-9.443790329998592,53050.52387976001 2025-09-09,09:42:47.000,252,11077467,113605,0,1757410966,13856.071257059994,-9.422642940000514,53050.54484112 2025-09-09,09:42:48.000,252,11077517,113405,0,1757410967,13856.118411229989,-9.436741199999233,53050.579776720006 2025-09-09,09:42:49.000,252,11077450,113445,0,1757410968,13856.077993369989,-9.408544680001796,53050.579776720006 2025-09-09,09:42:50.000,252,11077457,113445,0,1757410969,13856.064520749998,-9.359200769999006,53050.58676384 2025-09-09,09:42:51.000,252,11077423,113405,0,1757410970,13856.064520749998,-9.338053380000929,53050.51689264 2025-09-09,09:42:52.000,252,11077467,113405,0,1757410971,13856.098202299989,-9.345102510000288,53050.59375096 2025-09-09,09:42:53.000,252,11077455,113645,0,1757410972,13856.125147539999,-9.28166033999878,53050.677596400004 2025-09-09,09:42:54.000,252,11077474,113405,0,1757410973,13856.104938609998,-9.260512950000702,53050.59375096 2025-09-09,09:42:55.000,252,11077471,113565,0,1757410974,13856.104938609998,-9.27461120999942,53050.6077252 2025-09-09,09:42:56.000,252,11077525,113605,0,1757410975,13856.071257059994,-9.253463820001343,53050.61471232 2025-09-09,09:42:57.000,252,11077448,113445,0,1757410976,13856.064520749998,-9.204119909998553,53050.64964792001 2025-09-09,09:42:58.000,252,11077485,113485,0,1757410977,13856.125147539999,-9.197070779999194,53050.67060928001 2025-09-09,09:42:59.000,252,11077487,113205,0,1757410978,13856.152092779994,-9.197070779999194,53050.63567368 2025-09-09,09:43:00.000,252,11077501,113245,0,1757410979,13856.185774329999,-9.211169039997912,53050.63567368 2025-09-09,09:43:01.000,252,11077448,113645,0,1757410980,13856.152092779994,-9.182972520000476,53050.6077252 2025-09-09,09:43:02.000,252,11077527,113405,0,1757410981,13856.145356469999,-9.218218169997272,53050.628686560005 2025-09-09,09:43:03.000,252,11077534,113485,0,1757410982,13856.19924694999,-9.175923390001117,53050.677596400004 2025-09-09,09:43:04.000,252,11077502,113685,0,1757410983,13856.172301709994,-9.22526729999663,53050.6426608 2025-09-09,09:43:05.000,252,11077498,113685,0,1757410984,13856.232928499994,-9.22526729999663,53050.61471232 2025-09-09,09:43:06.000,252,11077534,113525,0,1757410985,13856.226192189999,-9.211169039997912,53050.6426608 2025-09-09,09:43:07.000,252,11077503,113365,0,1757410986,13856.30029159999,-9.22526729999663,53050.65663504 2025-09-09,09:43:08.000,252,11077448,113565,0,1757410987,13856.30029159999,-9.239365559995349,53050.61471232 2025-09-09,09:43:09.000,252,11077459,113525,0,1757410988,13856.32723684,-9.260512950000702,53050.6426608 2025-09-09,09:43:10.000,252,11077503,113485,0,1757410989,13856.32050052999,-9.27461120999942,53050.579776720006 2025-09-09,09:43:11.000,252,11077497,113405,0,1757410990,13856.34070945999,-9.27461120999942,53050.628686560005 2025-09-09,09:43:12.000,252,11077452,113525,0,1757410991,13856.374391009995,-9.28166033999878,53050.6426608 2025-09-09,09:43:13.000,252,11077457,113405,0,1757410992,13856.394599939995,-9.316905989995576,53050.63567368 2025-09-09,09:43:14.000,252,11077534,113765,0,1757410993,13856.42154517999,-9.302807729996857,53050.628686560005 2025-09-09,09:43:15.000,252,11077466,113365,0,1757410994,13856.42828149,-9.316905989995576,53050.65663504 2025-09-09,09:43:16.000,252,11077498,113445,0,1757410995,13856.44175410999,-9.288709469998139,53050.61471232 2025-09-09,09:43:17.000,252,11077483,113645,0,1757410996,13856.44849042,-9.260512950000702,53050.6426608 2025-09-09,09:43:18.000,252,11077497,113165,0,1757410997,13856.48890828,-9.253463820001343,53050.64964792001 2025-09-09,09:43:19.000,252,11077516,113525,0,1757410998,13856.50238089999,-9.22526729999663,53050.65663504 2025-09-09,09:43:20.000,252,11077513,113485,0,1757410999,13856.536062449995,-9.204119909998553,53050.75445472 2025-09-09,09:43:21.000,252,11077460,113405,0,1757411000,13856.54279875999,-9.140677739997045,53050.70554488 2025-09-09,09:43:22.000,252,11077515,113565,0,1757411001,13856.569744,-9.084284700002172,53050.726506240004 2025-09-09,09:43:23.000,252,11077528,113125,0,1757411002,13856.556271379995,-9.070186439996178,53050.76842896001 2025-09-09,09:43:24.000,252,11077444,113765,0,1757411003,13856.54279875999,-9.070186439996178,53050.747467600006 2025-09-09,09:43:25.000,252,11077481,113445,0,1757411004,13856.536062449995,-9.05608817999746,53050.76144184 2025-09-09,09:43:26.000,252,11077463,113765,0,1757411005,13856.50238089999,-9.027891660000023,53050.747467600006 2025-09-09,09:43:27.000,252,11077552,113605,0,1757411006,13856.48890828,-9.10543209000025,53050.77541608 2025-09-09,09:43:28.000,252,11077467,113525,0,1757411007,13856.46869935,-9.063137309996819,53050.73349336 2025-09-09,09:43:29.000,252,11077519,113565,0,1757411008,13856.475435659995,-9.084284700002172,53050.69157064001 2025-09-09,09:43:30.000,252,11077496,113605,0,1757411009,13856.475435659995,-9.091333830001531,53050.71951912001 2025-09-09,09:43:31.000,252,11077469,113565,0,1757411010,13856.46196303999,-9.084284700002172,53050.63567368 2025-09-09,09:43:32.000,252,11077568,113485,0,1757411011,13856.44175410999,-9.161825129995123,53050.73349336 2025-09-09,09:43:33.000,252,11077506,113565,0,1757411012,13856.435017799995,-9.140677739997045,53050.64964792001 2025-09-09,09:43:34.000,252,11077545,113685,0,1757411013,13856.435017799995,-9.147726869996404,53050.65663504 2025-09-09,09:43:35.000,252,11077460,113525,0,1757411014,13856.46196303999,-9.161825129995123,53050.6077252 2025-09-09,09:43:36.000,252,11077529,113365,0,1757411015,13856.44175410999,-9.182972520000476,53050.6426608 2025-09-09,09:43:37.000,252,11077455,113485,0,1757411016,13856.414808869995,-9.182972520000476,53050.60073808001 2025-09-09,09:43:38.000,252,11077429,113565,0,1757411017,13856.40133624999,-9.211169039997912,53050.55182824001 2025-09-09,09:43:39.000,252,11077458,113525,0,1757411018,13856.414808869995,-9.267562080000062,53050.52387976001 2025-09-09,09:43:40.000,252,11077483,113565,0,1757411019,13856.44849042,-9.260512950000702,53050.460995680005 2025-09-09,09:43:41.000,252,11077444,113765,0,1757411020,13856.475435659995,-9.28166033999878,53050.51689264 2025-09-09,09:43:42.000,252,11077444,113605,0,1757411021,13856.46196303999,-9.309856859996216,53050.48195704001 2025-09-09,09:43:43.000,252,11077456,113525,0,1757411022,13856.475435659995,-9.33100425000157,53050.42606008 2025-09-09,09:43:44.000,252,11077475,113245,0,1757411023,13856.44849042,-9.366249899998365,53050.412085840006 2025-09-09,09:43:45.000,252,11077477,113525,0,1757411024,13856.414808869995,-9.394446419995802,53050.3981116 2025-09-09,09:43:46.000,252,11077403,113725,0,1757411025,13856.42154517999,-9.359200769999006,53050.40509872001 2025-09-09,09:43:47.000,252,11077416,113765,0,1757411026,13856.42828149,-9.345102510000288,53050.37016312 2025-09-09,09:43:48.000,252,11077436,113605,0,1757411027,13856.40807256,-9.338053380000929,53050.293304800005 2025-09-09,09:43:49.000,252,11077418,113405,0,1757411028,13856.42828149,-9.288709469998139,53050.363176000006 2025-09-09,09:43:50.000,252,11077420,113725,0,1757411029,13856.354182079995,-9.28166033999878,53050.27933056 2025-09-09,09:43:51.000,252,11077457,113605,0,1757411030,13856.414808869995,-9.295758599997498,53050.30029192 2025-09-09,09:43:52.000,252,11077388,113765,0,1757411031,13856.414808869995,-9.28166033999878,53050.28631768001 2025-09-09,09:43:53.000,252,11077388,113645,0,1757411032,13856.394599939995,-9.27461120999942,53050.25138208 2025-09-09,09:43:54.000,252,11077459,113485,0,1757411033,13856.354182079995,-9.288709469998139,53050.20247224 2025-09-09,09:43:55.000,252,11077391,113605,0,1757411034,13856.374391009995,-9.33100425000157,53050.14657528001 2025-09-09,09:43:56.000,252,11077405,113525,0,1757411035,13856.3676547,-9.302807729996857,53050.20247224 2025-09-09,09:43:57.000,252,11077399,113325,0,1757411036,13856.414808869995,-9.288709469998139,53050.1535624 2025-09-09,09:43:58.000,252,11077440,113765,0,1757411037,13856.38786363,-9.267562080000062,53050.16753664001 2025-09-09,09:43:59.000,252,11077400,113525,0,1757411038,13856.394599939995,-9.302807729996857,53050.14657528001 2025-09-09,09:44:00.000,252,11077405,113765,0,1757411039,13856.455226729995,-9.253463820001343,53050.18849800001 2025-09-09,09:44:01.000,252,11077412,113325,0,1757411040,13856.48217196999,-9.253463820001343,53050.244394960006 2025-09-09,09:44:02.000,252,11077447,113605,0,1757411041,13856.46196303999,-9.288709469998139,53050.23042072 2025-09-09,09:44:03.000,252,11077406,113085,0,1757411042,13856.44849042,-9.295758599997498,53050.18151088 2025-09-09,09:44:04.000,252,11077338,113565,0,1757411043,13856.52258982999,-9.33100425000157,53050.14657528001 2025-09-09,09:44:05.000,252,11077426,113525,0,1757411044,13856.596689239996,-9.33100425000157,53050.16753664001 2025-09-09,09:44:06.000,252,11077418,113645,0,1757411045,13856.596689239996,-9.359200769999006,53050.1535624 2025-09-09,09:44:07.000,252,11077426,113565,0,1757411046,13856.60342554999,-9.33100425000157,53050.18151088 2025-09-09,09:44:08.000,252,11077430,113485,0,1757411047,13856.637107099996,-9.338053380000929,53050.13260104 2025-09-09,09:44:09.000,252,11077363,113445,0,1757411048,13856.697733889996,-9.380348159997084,53050.10465256 2025-09-09,09:44:10.000,252,11077383,113325,0,1757411049,13856.664052339991,-9.359200769999006,53050.10465256 2025-09-09,09:44:11.000,252,11077416,113365,0,1757411050,13856.69099758,-9.359200769999006,53050.10465256 2025-09-09,09:44:12.000,252,11077441,113365,0,1757411051,13856.697733889996,-9.338053380000929,53050.11862680001 2025-09-09,09:44:13.000,252,11077393,113445,0,1757411052,13856.69099758,-9.380348159997084,53050.174523760004 2025-09-09,09:44:14.000,252,11077370,113645,0,1757411053,13856.744888059991,-9.422642940000514,53050.11862680001 2025-09-09,09:44:15.000,252,11077467,113325,0,1757411054,13856.731415440001,-9.387397289996443,53050.11163968 2025-09-09,09:44:16.000,252,11077439,113245,0,1757411055,13856.731415440001,-9.422642940000514,53050.11163968 2025-09-09,09:44:17.000,252,11077437,113525,0,1757411056,13856.684261269991,-9.373299029997725,53050.14657528001 2025-09-09,09:44:18.000,252,11077403,113365,0,1757411057,13856.711206510001,-9.387397289996443,53050.09067832 2025-09-09,09:44:19.000,252,11077351,113485,0,1757411058,13856.744888059991,-9.373299029997725,53050.11862680001 2025-09-09,09:44:20.000,252,11077355,113405,0,1757411059,13856.771833300001,-9.387397289996443,53050.11862680001 2025-09-09,09:44:21.000,252,11077396,113605,0,1757411060,13856.778569609996,-9.415593810001155,53050.09067832 2025-09-09,09:44:22.000,252,11077350,113565,0,1757411061,13856.778569609996,-9.394446419995802,53050.09766544001 2025-09-09,09:44:23.000,252,11077379,113445,0,1757411062,13856.845932709992,-9.422642940000514,53050.125613920005 2025-09-09,09:44:24.000,252,11077363,113405,0,1757411063,13856.872877950002,-9.373299029997725,53050.11862680001 2025-09-09,09:44:25.000,252,11077367,113405,0,1757411064,13856.845932709992,-9.408544680001796,53050.11163968 2025-09-09,09:44:26.000,252,11077376,113325,0,1757411065,13856.886350569992,-9.415593810001155,53050.125613920005 2025-09-09,09:44:27.000,252,11077408,113805,0,1757411066,13856.920032119997,-9.429692069999874,53050.11862680001 2025-09-09,09:44:28.000,252,11077390,113605,0,1757411067,13856.933504740002,-9.422642940000514,53050.076704080006 2025-09-09,09:44:29.000,252,11077307,113805,0,1757411068,13856.960449979997,-9.450839459997951,53050.09067832 2025-09-09,09:44:30.000,252,11077406,113445,0,1757411069,13856.973922600002,-9.493134240001382,53050.125613920005 2025-09-09,09:44:31.000,252,11077369,113845,0,1757411070,13856.994131530002,-9.500183370000741,53050.06272984 2025-09-09,09:44:32.000,252,11077365,113725,0,1757411071,13857.000867839997,-9.528379889998178,53050.10465256 2025-09-09,09:44:33.000,252,11077344,113525,0,1757411072,13857.007604149992,-9.535429019997537,53050.09067832 2025-09-09,09:44:34.000,252,11077413,113325,0,1757411073,13856.994131530002,-9.535429019997537,53050.04875560001 2025-09-09,09:44:35.000,252,11077308,113685,0,1757411074,13857.061494629997,-9.577723800000967,53050.076704080006 2025-09-09,09:44:36.000,252,11077374,113685,0,1757411075,13857.074967250002,-9.577723800000967,53050.10465256 2025-09-09,09:44:37.000,252,11077400,113525,0,1757411076,13857.054758320002,-9.584772930000327,53050.076704080006 2025-09-09,09:44:38.000,252,11077331,113685,0,1757411077,13857.074967250002,-9.620018579997122,53050.06971696001 2025-09-09,09:44:39.000,252,11077388,114005,0,1757411078,13857.128857729993,-9.620018579997122,53050.03478136 2025-09-09,09:44:40.000,252,11077398,113525,0,1757411079,13857.101912489998,-9.627067709996481,53050.06971696001 2025-09-09,09:44:41.000,252,11077358,113605,0,1757411080,13857.128857729993,-9.669362489999912,53050.027794240006 2025-09-09,09:44:42.000,252,11077332,113605,0,1757411081,13857.128857729993,-9.648215100001835,53050.09766544001 2025-09-09,09:44:43.000,252,11077331,113805,0,1757411082,13857.122121419998,-9.63411683999584,53050.11163968 2025-09-09,09:44:44.000,252,11077370,113565,0,1757411083,13857.135594040003,-9.63411683999584,53050.13260104 2025-09-09,09:44:45.000,252,11077312,113605,0,1757411084,13857.169275589993,-9.627067709996481,53050.10465256 2025-09-09,09:44:46.000,252,11077367,113445,0,1757411085,13857.176011899988,-9.605920319998404,53050.11163968 2025-09-09,09:44:47.000,252,11077325,113565,0,1757411086,13857.128857729993,-9.598871189999045,53050.11862680001 2025-09-09,09:44:48.000,252,11077391,113765,0,1757411087,13857.176011899988,-9.627067709996481,53050.13260104 2025-09-09,09:44:49.000,252,11077352,113365,0,1757411088,13857.202957139998,-9.63411683999584,53050.125613920005 2025-09-09,09:44:50.000,252,11077351,113445,0,1757411089,13857.236638689988,-9.627067709996481,53050.13958816 2025-09-09,09:44:51.000,252,11077372,113405,0,1757411090,13857.283792859998,-9.6411659699952,53050.14657528001 2025-09-09,09:44:52.000,252,11077375,113525,0,1757411091,13857.270320239993,-9.6411659699952,53050.09067832 2025-09-09,09:44:53.000,252,11077342,113325,0,1757411092,13857.290529169994,-9.662313360000553,53050.11163968 2025-09-09,09:44:54.000,252,11077343,113485,0,1757411093,13857.344419649999,-9.697559009997349,53050.11862680001 2025-09-09,09:44:55.000,252,11077395,113605,0,1757411094,13857.317474409989,-9.69050987999799,53050.1535624 2025-09-09,09:44:56.000,252,11077416,113645,0,1757411095,13857.371364889994,-9.68346074999863,53050.1535624 2025-09-09,09:44:57.000,252,11077386,113525,0,1757411096,13857.41851905999,-9.711657269996067,53050.195485120006 2025-09-09,09:44:58.000,252,11077392,113605,0,1757411097,13857.41851905999,-9.69050987999799,53050.174523760004 2025-09-09,09:44:59.000,252,11077352,113565,0,1757411098,13857.465673229999,-9.69050987999799,53050.174523760004 2025-09-09,09:45:00.000,252,11077391,113645,0,1757411099,13857.54650895,-9.68346074999863,53050.26535632001 2025-09-09,09:45:01.000,252,11077366,113445,0,1757411100,13857.58692681,-9.718706399995426,53050.2583692 2025-09-09,09:45:02.000,252,11077354,113565,0,1757411101,13857.56671788,-9.753952049999498,53050.27234344 2025-09-09,09:45:03.000,252,11077417,113485,0,1757411102,13857.62734467,-9.725755530002061,53050.244394960006 2025-09-09,09:45:04.000,252,11077367,113485,0,1757411103,13857.654289909995,-9.753952049999498,53050.23042072 2025-09-09,09:45:05.000,252,11077384,113525,0,1757411104,13857.72165300999,-9.718706399995426,53050.293304800005 2025-09-09,09:45:06.000,252,11077451,113485,0,1757411105,13857.70144407999,-9.746902920000139,53050.27234344 2025-09-09,09:45:07.000,252,11077353,113605,0,1757411106,13857.72838932,-9.73280466000142,53050.21644648001 2025-09-09,09:45:08.000,252,11077430,113405,0,1757411107,13857.74186193999,-9.761001179998857,53050.27234344 2025-09-09,09:45:09.000,252,11077325,113245,0,1757411108,13857.775543489995,-9.704608139996708,53050.33522752001 2025-09-09,09:45:10.000,252,11077390,113845,0,1757411109,13857.80922504,-9.753952049999498,53050.27933056 2025-09-09,09:45:11.000,252,11077387,113565,0,1757411110,13857.80248872999,-9.753952049999498,53050.27933056 2025-09-09,09:45:12.000,252,11077433,113605,0,1757411111,13857.815961349996,-9.725755530002061,53050.34920176 2025-09-09,09:45:13.000,252,11077363,113325,0,1757411112,13857.876588139996,-9.73280466000142,53050.3282404 2025-09-09,09:45:14.000,252,11077341,113365,0,1757411113,13857.883324449991,-9.746902920000139,53050.3282404 2025-09-09,09:45:15.000,252,11077305,113565,0,1757411114,13857.883324449991,-9.768050309998216,53050.33522752001 2025-09-09,09:45:16.000,252,11077375,113485,0,1757411115,13857.930478620001,-9.746902920000139,53050.27933056 2025-09-09,09:45:17.000,252,11077335,113805,0,1757411116,13857.943951239991,-9.753952049999498,53050.293304800005 2025-09-09,09:45:18.000,252,11077377,113685,0,1757411117,13857.950687550001,-9.761001179998857,53050.35618888001 2025-09-09,09:45:19.000,252,11077384,113605,0,1757411118,13857.943951239991,-9.775099439997575,53050.32125328 2025-09-09,09:45:20.000,252,11077351,113565,0,1757411119,13857.991105410001,-9.768050309998216,53050.30727904 2025-09-09,09:45:21.000,252,11077380,113565,0,1757411120,13858.085413749992,-9.775099439997575,53050.40509872001 2025-09-09,09:45:22.000,252,11077372,113685,0,1757411121,13858.058468509997,-9.810345090001647,53050.40509872001 2025-09-09,09:45:23.000,252,11077425,113405,0,1757411122,13858.085413749992,-9.831492479999724,53050.37715024 2025-09-09,09:45:24.000,252,11077389,113485,0,1757411123,13858.078677439997,-9.817394220001006,53050.3981116 2025-09-09,09:45:25.000,252,11077374,113605,0,1757411124,13858.159513159997,-9.831492479999724,53050.41907296 2025-09-09,09:45:26.000,252,11077388,113405,0,1757411125,13858.186458399992,-9.887885520001873,53050.41907296 2025-09-09,09:45:27.000,252,11077389,113765,0,1757411126,13858.125831609992,-9.937229429997387,53050.38413736001 2025-09-09,09:45:28.000,252,11077398,113685,0,1757411127,13858.152776850002,-9.91608203999931,53050.412085840006 2025-09-09,09:45:29.000,252,11077412,113645,0,1757411128,13858.179722089997,-9.958376819995465,53050.37016312 2025-09-09,09:45:30.000,252,11077388,113445,0,1757411129,13858.240348879997,-9.937229429997387,53050.460995680005 2025-09-09,09:45:31.000,252,11077407,113445,0,1757411130,13858.260557809997,-9.972475080001459,53050.460995680005 2025-09-09,09:45:32.000,252,11077455,113685,0,1757411131,13858.247085189993,-10.014769859997614,53050.41907296 2025-09-09,09:45:33.000,252,11077404,113605,0,1757411132,13858.307711979993,-10.035917249995691,53050.43304720001 2025-09-09,09:45:34.000,252,11077318,113725,0,1757411133,13858.334657220003,-10.028868119996332,53050.44003432 2025-09-09,09:45:35.000,252,11077370,113725,0,1757411134,13858.348129839993,-10.028868119996332,53050.44003432 2025-09-09,09:45:36.000,252,11077388,113445,0,1757411135,13858.388547699993,-10.050015510001685,53050.43304720001 2025-09-09,09:45:37.000,252,11077404,113525,0,1757411136,13858.381811389998,-10.120506809995277,53050.43304720001 2025-09-09,09:45:38.000,252,11077401,113805,0,1757411137,13858.395284009988,-10.155752459999349,53050.37016312 2025-09-09,09:45:39.000,252,11077332,113565,0,1757411138,13858.395284009988,-10.169850719998067,53050.37715024 2025-09-09,09:45:40.000,252,11077381,113525,0,1757411139,13858.442438179998,-10.205096370002138,53050.3282404 2025-09-09,09:45:41.000,252,11077370,113565,0,1757411140,13858.476119729989,-10.247391149998293,53050.32125328 2025-09-09,09:45:42.000,252,11077314,113365,0,1757411141,13858.503064969998,-10.296735060001083,53050.28631768001 2025-09-09,09:45:43.000,252,11077357,113765,0,1757411142,13858.469383419993,-10.310833319999801,53050.293304800005 2025-09-09,09:45:44.000,252,11077334,113645,0,1757411143,13858.503064969998,-10.360177229995315,53050.33522752001 2025-09-09,09:45:45.000,252,11077335,113485,0,1757411144,13858.489592349993,-10.409521139998105,53050.23740784001 2025-09-09,09:45:46.000,252,11077346,113685,0,1757411145,13858.482856039998,-10.487061569998332,53050.27234344 2025-09-09,09:45:47.000,252,11077390,113245,0,1757411146,13858.509801279994,-10.522307219995128,53050.23740784001 2025-09-09,09:45:48.000,252,11077336,113445,0,1757411147,13858.509801279994,-10.578700259997277,53050.223433600004 2025-09-09,09:45:49.000,252,11077346,113525,0,1757411148,13858.516537589989,-10.628044170000067,53050.223433600004 2025-09-09,09:45:50.000,252,11077365,113765,0,1757411149,13858.550219139994,-10.670338949996221,53050.18151088 2025-09-09,09:45:51.000,252,11077291,113765,0,1757411150,13858.550219139994,-10.73378111999773,53050.11862680001 2025-09-09,09:45:52.000,252,11077398,113285,0,1757411151,13858.563691759999,-10.769026770001801,53050.125613920005 2025-09-09,09:45:53.000,252,11077328,113365,0,1757411152,13858.543482829999,-10.811321549997956,53050.11163968 2025-09-09,09:45:54.000,252,11077305,113725,0,1757411153,13858.604109619999,-10.832468939996033,53050.13958816 2025-09-09,09:45:55.000,252,11077354,113845,0,1757411154,13858.671472719994,-10.832468939996033,53050.16753664001 2025-09-09,09:45:56.000,252,11077375,113765,0,1757411155,13858.65800009999,-10.846567200002028,53050.09766544001 2025-09-09,09:45:57.000,252,11077280,113445,0,1757411156,13858.671472719994,-10.860665460000746,53050.13260104 2025-09-09,09:45:58.000,252,11077408,113445,0,1757411157,13858.67820902999,-10.874763719999464,53050.11862680001 2025-09-09,09:45:59.000,252,11077318,113485,0,1757411158,13858.664736409999,-10.917058499995619,53050.13958816 2025-09-09,09:46:00.000,252,11077307,113525,0,1757411159,13858.651263789994,-10.895911109997542,53050.14657528001 2025-09-09,09:46:01.000,252,11077316,113605,0,1757411160,13858.691681649994,-10.938205890000972,53050.16054952 2025-09-09,09:46:02.000,252,11077369,113565,0,1757411161,13858.67820902999,-10.931156760001613,53050.11862680001 2025-09-09,09:46:03.000,252,11077394,113605,0,1757411162,13858.664736409999,-10.973451539997768,53050.09067832 2025-09-09,09:46:04.000,252,11077335,113205,0,1757411163,13858.67820902999,-10.966402409998409,53050.0836912 2025-09-09,09:46:05.000,252,11077385,113845,0,1757411164,13858.67820902999,-10.95935327999905,53050.09067832 2025-09-09,09:46:06.000,252,11077366,113805,0,1757411165,13858.671472719994,-10.945255020000332,53050.06272984 2025-09-09,09:46:07.000,252,11077311,113365,0,1757411166,13858.691681649994,-10.95230414999969,53050.09067832 2025-09-09,09:46:08.000,252,11077341,113405,0,1757411167,13858.624318549999,-10.994598929995846,53050.01382 2025-09-09,09:46:09.000,252,11077328,113365,0,1757411168,13858.671472719994,-10.980500669997127,53050.04875560001 2025-09-09,09:46:10.000,252,11077337,113565,0,1757411169,13858.69841795999,-11.022795450000558,53050.076704080006 2025-09-09,09:46:11.000,252,11077404,113485,0,1757411170,13858.71862688999,-11.015746320001199,53050.125613920005 2025-09-09,09:46:12.000,252,11077334,113405,0,1757411171,13858.74557213,-11.065090229996713,53050.055742720004 2025-09-09,09:46:13.000,252,11077331,113405,0,1757411172,13858.752308439995,-11.079188489995431,53049.99984576001 2025-09-09,09:46:14.000,252,11077376,113405,0,1757411173,13858.74557213,-11.114434139999503,53050.04176848 2025-09-09,09:46:15.000,252,11077312,113405,0,1757411174,13858.80619892,-11.163778050002293,53049.98587152 2025-09-09,09:46:16.000,252,11077343,113565,0,1757411175,13858.81967153999,-11.220171089997166,53050.06272984 2025-09-09,09:46:17.000,252,11077306,113325,0,1757411176,13858.81967153999,-11.262465870000597,53050.01382 2025-09-09,09:46:18.000,252,11077324,113445,0,1757411177,13858.873562019995,-11.283613259998674,53049.99285864 2025-09-09,09:46:19.000,252,11077387,113565,0,1757411178,13858.88703464,-11.290662389998033,53049.9439488 2025-09-09,09:46:20.000,252,11077341,113365,0,1757411179,13858.90724357,-11.283613259998674,53049.9439488 2025-09-09,09:46:21.000,252,11077359,113565,0,1757411180,13858.954397739995,-11.3611536899989,53049.92298744 2025-09-09,09:46:22.000,252,11077368,113525,0,1757411181,13859.00828822,-11.36820281999826,53049.97888440001 2025-09-09,09:46:23.000,252,11077395,113405,0,1757411182,13859.04196976999,-11.396399339995696,53049.97189728 2025-09-09,09:46:24.000,252,11077318,113485,0,1757411183,13859.02849715,-11.41049760000169,53049.909013200006 2025-09-09,09:46:25.000,252,11077351,113325,0,1757411184,13858.98807929,-11.382301079996978,53049.9439488 2025-09-09,09:46:26.000,252,11077324,113285,0,1757411185,13859.02176083999,-11.41049760000169,53049.97888440001 2025-09-09,09:46:27.000,252,11077336,113285,0,1757411186,13859.00155190999,-11.445743249998486,53049.93696168 2025-09-09,09:46:28.000,252,11077367,113525,0,1757411187,13859.035233459996,-11.431644989999768,53049.90202608001 2025-09-09,09:46:29.000,252,11077401,113525,0,1757411188,13859.02176083999,-11.431644989999768,53049.888051840004 2025-09-09,09:46:30.000,252,11077311,113245,0,1757411189,13858.974606669995,-11.445743249998486,53049.88106472001 2025-09-09,09:46:31.000,252,11077375,113565,0,1757411190,13858.98134297999,-11.452792379997845,53049.92997456001 2025-09-09,09:46:32.000,252,11077410,113405,0,1757411191,13858.954397739995,-11.431644989999768,53049.8740776 2025-09-09,09:46:33.000,252,11077365,113485,0,1757411192,13858.954397739995,-11.424595860000409,53049.85311624001 2025-09-09,09:46:34.000,252,11077404,113765,0,1757411193,13858.954397739995,-11.41049760000169,53049.89503896 2025-09-09,09:46:35.000,252,11077338,113245,0,1757411194,13858.92071618999,-11.41049760000169,53049.839142000004 2025-09-09,09:46:36.000,252,11077333,113645,0,1757411195,13858.86008939999,-11.396399339995696,53049.8740776 2025-09-09,09:46:37.000,252,11077372,113365,0,1757411196,13858.88029832999,-11.41754673000105,53049.888051840004 2025-09-09,09:46:38.000,252,11077355,113605,0,1757411197,13858.833144159995,-11.431644989999768,53049.790232160005 2025-09-09,09:46:39.000,252,11077370,113605,0,1757411198,13858.81967153999,-11.459841509997204,53049.8042064 2025-09-09,09:46:40.000,252,11077314,113645,0,1757411199,13858.772517369995,-11.488038030001917,53049.76228368001 2025-09-09,09:46:41.000,252,11077333,113445,0,1757411200,13858.80619892,-11.537381939997431,53049.741322320006 2025-09-09,09:46:42.000,252,11077330,113485,0,1757411201,13858.76578106,-11.579676720000862,53049.6993996 2025-09-09,09:46:43.000,252,11077375,113525,0,1757411202,13858.76578106,-11.614922369997657,53049.720360960004 2025-09-09,09:46:44.000,252,11077383,113405,0,1757411203,13858.71862688999,-11.629020629996376,53049.65048976 2025-09-09,09:46:45.000,252,11077333,113485,0,1757411204,13858.67820902999,-11.692462799997884,53049.60157992 2025-09-09,09:46:46.000,252,11077337,113565,0,1757411205,13858.65800009999,-11.734757580001315,53049.59459280001 2025-09-09,09:46:47.000,252,11077283,113405,0,1757411206,13858.631054859994,-11.77705235999747,53049.58760568 2025-09-09,09:46:48.000,252,11077286,113405,0,1757411207,13858.631054859994,-11.833445399999619,53049.54568296001 2025-09-09,09:46:49.000,252,11077360,113605,0,1757411208,13858.644527479999,-11.833445399999619,53049.489786 2025-09-09,09:46:50.000,252,11077315,113645,0,1757411209,13858.604109619999,-11.882789309995132,53049.51773448001 2025-09-09,09:46:51.000,252,11077308,113485,0,1757411210,13858.570428069994,-11.932133219997922,53049.405940560006 2025-09-09,09:46:52.000,252,11077340,113605,0,1757411211,13858.583900689999,-11.910985829999845,53049.43388904 2025-09-09,09:46:53.000,252,11077363,113405,0,1757411212,13858.550219139994,-11.953280609996,53049.4199148 2025-09-09,09:46:54.000,252,11077255,113685,0,1757411213,13858.523273899998,-11.967378870001994,53049.39895344001 2025-09-09,09:46:55.000,252,11077259,113565,0,1757411214,13858.503064969998,-11.974428000001353,53049.39196632 2025-09-09,09:46:56.000,252,11077311,113805,0,1757411215,13858.482856039998,-11.99557538999943,53049.39895344001 2025-09-09,09:46:57.000,252,11077289,113525,0,1757411216,13858.462647109998,-12.016722779997508,53049.32908224001 2025-09-09,09:46:58.000,252,11077358,113765,0,1757411217,13858.428965559993,-12.04491930000222,53049.26619816 2025-09-09,09:46:59.000,252,11077261,113485,0,1757411218,13858.388547699993,-12.115410599995812,53049.27318528 2025-09-09,09:47:00.000,252,11077340,113325,0,1757411219,13858.341393529998,-12.108361469996453,53049.238249680006 2025-09-09,09:47:01.000,252,11077348,113405,0,1757411220,13858.307711979993,-12.101312339997094,53049.23126256001 2025-09-09,09:47:02.000,252,11077279,113565,0,1757411221,13858.199931019997,-12.150656249999884,53049.16139136001 2025-09-09,09:47:03.000,252,11077308,113605,0,1757411222,13858.220139949997,-12.192951029996038,53049.12645576 2025-09-09,09:47:04.000,252,11077330,113605,0,1757411223,13858.220139949997,-12.18590189999668,53049.15440424 2025-09-09,09:47:05.000,252,11077333,113485,0,1757411224,13858.172985780002,-12.200000159995398,53049.12645576 2025-09-09,09:47:06.000,252,11077306,113765,0,1757411225,13858.119095299997,-12.207049290002033,53049.049597440004 2025-09-09,09:47:07.000,252,11077246,113725,0,1757411226,13858.105622679992,-12.22819668000011,53049.08453304 2025-09-09,09:47:08.000,252,11077316,113605,0,1757411227,13858.065204819992,-12.277540589995624,53049.01466184001 2025-09-09,09:47:09.000,252,11077295,113405,0,1757411228,13858.018050649996,-12.291638850001618,53049.06357168001 2025-09-09,09:47:10.000,252,11077338,113405,0,1757411229,13858.018050649996,-12.305737110000337,53049.01466184001 2025-09-09,09:47:11.000,252,11077276,113645,0,1757411230,13858.004578029992,-12.298687980000977,53048.97972624 2025-09-09,09:47:12.000,252,11077351,113325,0,1757411231,13857.964160169991,-12.348031889996491,53048.95876488 2025-09-09,09:47:13.000,252,11077260,113485,0,1757411232,13857.930478620001,-12.340982759997132,53048.881906560004 2025-09-09,09:47:14.000,252,11077292,113445,0,1757411233,13857.89006076,-12.397375799999281,53048.8609452 2025-09-09,09:47:15.000,252,11077271,113605,0,1757411234,13857.86985183,-12.326884499998414,53048.82600960001 2025-09-09,09:47:16.000,252,11077306,113805,0,1757411235,13857.84290658999,-12.333933629997773,53048.784086880005 2025-09-09,09:47:17.000,252,11077277,113445,0,1757411236,13857.80922504,-12.397375799999281,53048.791074 2025-09-09,09:47:18.000,252,11077292,113605,0,1757411237,13857.795752419996,-12.383277540000563,53048.735177040006 2025-09-09,09:47:19.000,252,11077303,113605,0,1757411238,13857.78901611,-12.390326669999922,53048.74216416 2025-09-09,09:47:20.000,252,11077334,113605,0,1757411239,13857.76880718,-12.397375799999281,53048.686267200006 2025-09-09,09:47:21.000,252,11077287,113605,0,1757411240,13857.78227979999,-12.390326669999922,53048.72818992001 2025-09-09,09:47:22.000,252,11077279,113565,0,1757411241,13857.76207086999,-12.411474059998,53048.67928008001 2025-09-09,09:47:23.000,252,11077291,113525,0,1757411242,13857.70144407999,-12.425572319996718,53048.665305840004 2025-09-09,09:47:24.000,252,11077310,113285,0,1757411243,13857.70144407999,-12.418523189997359,53048.65831872001 2025-09-09,09:47:25.000,252,11077312,113565,0,1757411244,13857.72165300999,-12.40442492999864,53048.64434448 2025-09-09,09:47:26.000,252,11077273,113565,0,1757411245,13857.66776253,-12.390326669999922,53048.60242176 2025-09-09,09:47:27.000,252,11077307,113765,0,1757411246,13857.674498839995,-12.397375799999281,53048.616396000005 2025-09-09,09:47:28.000,252,11077311,113325,0,1757411247,13857.674498839995,-12.418523189997359,53048.6513316 2025-09-09,09:47:29.000,252,11077292,113565,0,1757411248,13857.68797146,-12.418523189997359,53048.616396000005 2025-09-09,09:47:30.000,252,11077294,113525,0,1757411249,13857.68797146,-12.411474059998,53048.57447328 2025-09-09,09:47:31.000,252,11077243,113565,0,1757411250,13857.68123514999,-12.46081797000079,53048.52556344 2025-09-09,09:47:32.000,252,11077295,113565,0,1757411251,13857.694707769995,-12.45376884000143,53048.52556344 2025-09-09,09:47:33.000,252,11077231,113285,0,1757411252,13857.66102621999,-12.474916229999508,53048.53953768001 2025-09-09,09:47:34.000,252,11077260,113805,0,1757411253,13857.68123514999,-12.503112749996944,53048.51158920001 2025-09-09,09:47:35.000,252,11077286,113525,0,1757411254,13857.634080979995,-12.481965359998867,53048.51158920001 2025-09-09,09:47:36.000,252,11077346,113245,0,1757411255,13857.62734467,-12.524260140002298,53048.448705120005 2025-09-09,09:47:37.000,252,11077318,113325,0,1757411256,13857.60039942999,-12.503112749996944,53048.41376952 2025-09-09,09:47:38.000,252,11077285,113445,0,1757411257,13857.56671788,-12.531309270001657,53048.41376952 2025-09-09,09:47:39.000,252,11077255,113565,0,1757411258,13857.593663119995,-12.559505789999093,53048.37184680001 2025-09-09,09:47:40.000,252,11077284,113445,0,1757411259,13857.51956370999,-12.573604049997812,53048.3369112 2025-09-09,09:47:41.000,252,11077260,113405,0,1757411260,13857.533036329995,-12.559505789999093,53048.32293696001 2025-09-09,09:47:42.000,252,11077323,113405,0,1757411261,13857.52630002,-12.594751439995889,53048.30197560001 2025-09-09,09:47:43.000,252,11077314,113485,0,1757411262,13857.52630002,-12.615898830001242,53048.27402712001 2025-09-09,09:47:44.000,252,11077266,113525,0,1757411263,13857.512827399994,-12.63704621999932,53048.25306576001 2025-09-09,09:47:45.000,252,11077336,113685,0,1757411264,13857.43872798999,-12.644095349998679,53048.21813016 2025-09-09,09:47:46.000,252,11077248,113605,0,1757411265,13857.425255369999,-12.665242739996756,53048.22511728001 2025-09-09,09:47:47.000,252,11077261,113365,0,1757411266,13857.405046439999,-12.672291869996116,53048.19018168 2025-09-09,09:47:48.000,252,11077291,113445,0,1757411267,13857.405046439999,-12.665242739996756,53048.1971688 2025-09-09,09:47:49.000,252,11077312,113405,0,1757411268,13857.344419649999,-12.672291869996116,53048.1971688 2025-09-09,09:47:50.000,252,11077232,113365,0,1757411269,13857.317474409989,-12.651144479998038,53048.113323360005 2025-09-09,09:47:51.000,252,11077318,113645,0,1757411270,13857.324210719999,-12.679340999995475,53048.12031048 2025-09-09,09:47:52.000,252,11077284,113405,0,1757411271,13857.324210719999,-12.707537520000187,53048.1272976 2025-09-09,09:47:53.000,252,11077260,113605,0,1757411272,13857.304001789998,-12.700488390000828,53048.113323360005 2025-09-09,09:47:54.000,252,11077295,113525,0,1757411273,13857.304001789998,-12.714586649999546,53048.064413520005 2025-09-09,09:47:55.000,252,11077276,113565,0,1757411274,13857.256847619989,-12.700488390000828,53048.03646504001 2025-09-09,09:47:56.000,252,11077282,113485,0,1757411275,13857.270320239993,-12.742783169996983,53048.00152944 2025-09-09,09:47:57.000,252,11077242,113485,0,1757411276,13857.256847619989,-12.742783169996983,53048.00152944 2025-09-09,09:47:58.000,252,11077295,113525,0,1757411277,13857.277056549989,-12.763930560002336,53048.00152944 2025-09-09,09:47:59.000,252,11077258,113645,0,1757411278,13857.202957139998,-12.848520120001922,53047.96659384001 2025-09-09,09:48:00.000,252,11077345,113365,0,1757411279,13857.243374999998,-12.81327446999785,53047.96659384001 2025-09-09,09:48:01.000,252,11077324,113605,0,1757411280,13857.236638689988,-12.841470989995287,53047.93165824 2025-09-09,09:48:02.000,252,11077319,113405,0,1757411281,13857.216429759988,-12.876716639999358,53047.91069688 2025-09-09,09:48:03.000,252,11077253,113565,0,1757411282,13857.243374999998,-12.926060550002148,53047.88973552001 2025-09-09,09:48:04.000,252,11077305,113085,0,1757411283,13857.223166069998,-12.933109680001508,53047.896722640005 2025-09-09,09:48:05.000,252,11077309,113485,0,1757411284,13857.149066659993,-12.926060550002148,53047.8827484 2025-09-09,09:48:06.000,252,11077299,113525,0,1757411285,13857.176011899988,-12.940158810000867,53047.85479992 2025-09-09,09:48:07.000,252,11077255,113685,0,1757411286,13857.122121419998,-12.98950271999638,53047.83383856 2025-09-09,09:48:08.000,252,11077309,113565,0,1757411287,13857.142330349998,-12.975404459997662,53047.86178704 2025-09-09,09:48:09.000,252,11077301,113485,0,1757411288,13857.128857729993,-12.968355329998303,53047.86178704 2025-09-09,09:48:10.000,252,11077279,113365,0,1757411289,13857.155802969988,-12.975404459997662,53047.826851440004 2025-09-09,09:48:11.000,252,11077339,113605,0,1757411290,13857.169275589993,-12.968355329998303,53047.79890296001 2025-09-09,09:48:12.000,252,11077331,113685,0,1757411291,13857.196220829988,-12.98950271999638,53047.78492872 2025-09-09,09:48:13.000,252,11077307,113645,0,1757411292,13857.128857729993,-12.98950271999638,53047.743006 2025-09-09,09:48:14.000,252,11077281,113565,0,1757411293,13857.149066659993,-12.98950271999638,53047.76396736 2025-09-09,09:48:15.000,252,11077247,113645,0,1757411294,13857.149066659993,-13.03884662999917,53047.777941600005 2025-09-09,09:48:16.000,252,11077319,113405,0,1757411295,13857.128857729993,-12.982453589997021,53047.743006 2025-09-09,09:48:17.000,252,11077310,113445,0,1757411296,13857.101912489998,-13.003600979995099,53047.69409616 2025-09-09,09:48:18.000,252,11077273,113485,0,1757411297,13857.074967250002,-13.010650110001734,53047.79890296001 2025-09-09,09:48:19.000,252,11077320,113485,0,1757411298,13857.061494629997,-13.010650110001734,53047.729031760005 2025-09-09,09:48:20.000,252,11077347,113365,0,1757411299,13857.074967250002,-13.017699240001093,53047.69409616 2025-09-09,09:48:21.000,252,11077259,113685,0,1757411300,13857.041285699997,-13.017699240001093,53047.680121920006 2025-09-09,09:48:22.000,252,11077267,113685,0,1757411301,13857.088439869993,-13.024748370000452,53047.743006 2025-09-09,09:48:23.000,252,11077296,113485,0,1757411302,13857.054758320002,-13.031797499999811,53047.70108328001 2025-09-09,09:48:24.000,252,11077277,113405,0,1757411303,13857.054758320002,-13.052944889997889,53047.66614768 2025-09-09,09:48:25.000,252,11077355,113365,0,1757411304,13857.034549390002,-13.052944889997889,53047.64518632 2025-09-09,09:48:26.000,252,11077318,113245,0,1757411305,13857.061494629997,-13.04589575999853,53047.67313480001 2025-09-09,09:48:27.000,252,11077266,113525,0,1757411306,13856.994131530002,-13.052944889997889,53047.61723784 2025-09-09,09:48:28.000,252,11077379,113485,0,1757411307,13857.000867839997,-13.081141409995325,53047.63121208001 2025-09-09,09:48:29.000,252,11077346,113405,0,1757411308,13857.000867839997,-13.09523967000132,53047.6381992 2025-09-09,09:48:30.000,252,11077366,113405,0,1757411309,13856.946977359992,-13.102288800000679,53047.64518632 2025-09-09,09:48:31.000,252,11077336,113365,0,1757411310,13856.913295810002,-13.08819054000196,53047.59627648 2025-09-09,09:48:32.000,252,11077354,113485,0,1757411311,13856.886350569992,-13.09523967000132,53047.55435376001 2025-09-09,09:48:33.000,252,11077315,113685,0,1757411312,13856.859405329997,-13.102288800000679,53047.561340880005 2025-09-09,09:48:34.000,252,11077316,113685,0,1757411313,13856.818987469997,-13.024748370000452,53047.50544392001 2025-09-09,09:48:35.000,252,11077362,113605,0,1757411314,13856.818987469997,-13.052944889997889,53047.53339240001 2025-09-09,09:48:36.000,252,11077317,113565,0,1757411315,13856.812251160001,-13.052944889997889,53047.51941816 2025-09-09,09:48:37.000,252,11077368,113765,0,1757411316,13856.805514849992,-13.031797499999811,53047.44954696 2025-09-09,09:48:38.000,252,11077400,113245,0,1757411317,13856.744888059991,-13.017699240001093,53047.4984568 2025-09-09,09:48:39.000,252,11077367,113725,0,1757411318,13856.771833300001,-13.010650110001734,53047.44954696 2025-09-09,09:48:40.000,252,11077357,113365,0,1757411319,13856.751624370001,-13.03884662999917,53047.41461136001 2025-09-09,09:48:41.000,252,11077327,113445,0,1757411320,13856.792042230001,-13.031797499999811,53047.40762424 2025-09-09,09:48:42.000,252,11077335,113525,0,1757411321,13856.785305919992,-13.03884662999917,53047.37967576 2025-09-09,09:48:43.000,252,11077311,113605,0,1757411322,13856.751624370001,-13.03884662999917,53047.393650000005 2025-09-09,09:48:44.000,252,11077303,113685,0,1757411323,13856.792042230001,-13.074092279995966,53047.37967576 2025-09-09,09:48:45.000,252,11077382,113645,0,1757411324,13856.785305919992,-13.067043149996607,53047.344740160006 2025-09-09,09:48:46.000,252,11077357,113645,0,1757411325,13856.825723779992,-13.024748370000452,53047.31679168001 2025-09-09,09:48:47.000,252,11077339,113245,0,1757411326,13856.785305919992,-13.059994019997248,53047.288843199996 2025-09-09,09:48:48.000,252,11077361,113445,0,1757411327,13856.805514849992,-13.059994019997248,53047.323778800004 2025-09-09,09:48:49.000,252,11077364,113485,0,1757411328,13856.792042230001,-13.08819054000196,53047.31679168001 2025-09-09,09:48:50.000,252,11077320,113725,0,1757411329,13856.798778539996,-13.04589575999853,53047.274868960005 2025-09-09,09:48:51.000,252,11077383,113765,0,1757411330,13856.785305919992,-13.03884662999917,53047.28185608 2025-09-09,09:48:52.000,252,11077392,113445,0,1757411331,13856.792042230001,-13.074092279995966,53047.274868960005 2025-09-09,09:48:53.000,252,11077371,113485,0,1757411332,13856.758360679996,-13.081141409995325,53047.21897200001 2025-09-09,09:48:54.000,252,11077361,113365,0,1757411333,13856.744888059991,-13.052944889997889,53047.19102352 2025-09-09,09:48:55.000,252,11077369,113445,0,1757411334,13856.697733889996,-13.04589575999853,53047.225959120005 2025-09-09,09:48:56.000,252,11077323,113485,0,1757411335,13856.711206510001,-13.024748370000452,53047.14910080001 2025-09-09,09:48:57.000,252,11077376,113565,0,1757411336,13856.717942819996,-13.067043149996607,53047.1840364 2025-09-09,09:48:58.000,252,11077333,113485,0,1757411337,13856.697733889996,-13.067043149996607,53047.13512656 2025-09-09,09:48:59.000,252,11077369,113645,0,1757411338,13856.65057972,-13.03884662999917,53047.1141652 2025-09-09,09:49:00.000,252,11077372,113485,0,1757411339,13856.62363447999,-13.052944889997889,53047.07224248 2025-09-09,09:49:01.000,252,11077344,113045,0,1757411340,13856.62363447999,-12.982453589997021,53047.07922960001 2025-09-09,09:49:02.000,252,11077397,113605,0,1757411341,13856.54279875999,-12.975404459997662,53047.06525536 2025-09-09,09:49:03.000,252,11077367,113685,0,1757411342,13856.596689239996,-12.933109680001508,53047.05128112001 2025-09-09,09:49:04.000,252,11077345,113605,0,1757411343,13856.556271379995,-12.961306199998944,53047.058268240005 2025-09-09,09:49:05.000,252,11077335,113685,0,1757411344,13856.46196303999,-12.890814899998077,53047.00237128001 2025-09-09,09:49:06.000,252,11077362,113605,0,1757411345,13856.44175410999,-12.904913159996795,53046.96743568 2025-09-09,09:49:07.000,252,11077357,113405,0,1757411346,13856.42828149,-12.911962289996154,53046.91852584 2025-09-09,09:49:08.000,252,11077320,113485,0,1757411347,13856.435017799995,-12.86966751,53046.939487200005 2025-09-09,09:49:09.000,252,11077355,113445,0,1757411348,13856.414808869995,-12.834421859995928,53046.939487200005 2025-09-09,09:49:10.000,252,11077356,113485,0,1757411349,13856.3676547,-12.82032359999721,53046.91852584 2025-09-09,09:49:11.000,252,11077333,113645,0,1757411350,13856.354182079995,-12.827372729996569,53046.869616 2025-09-09,09:49:12.000,252,11077323,113605,0,1757411351,13856.34744577,-12.82032359999721,53046.82769328 2025-09-09,09:49:13.000,252,11077355,113685,0,1757411352,13856.28008266999,-12.756881429995701,53046.890577360005 2025-09-09,09:49:14.000,252,11077323,113485,0,1757411353,13856.25987373999,-12.749832299996342,53046.87660312 2025-09-09,09:49:15.000,252,11077412,113485,0,1757411354,13856.273346359994,-12.778028820001055,53046.7997448 2025-09-09,09:49:16.000,252,11077379,113565,0,1757411355,13856.25987373999,-12.778028820001055,53046.87660312 2025-09-09,09:49:17.000,252,11077414,113605,0,1757411356,13856.23966480999,-12.778028820001055,53046.82769328 2025-09-09,09:49:18.000,252,11077343,113645,0,1757411357,13856.25987373999,-12.799176209999132,53046.820706160004 2025-09-09,09:49:19.000,252,11077374,113645,0,1757411358,13856.28008266999,-12.785077950000414,53046.88359024001 2025-09-09,09:49:20.000,252,11077346,113325,0,1757411359,13856.32723684,-12.81327446999785,53046.7997448 2025-09-09,09:49:21.000,252,11077384,113605,0,1757411360,13856.30702791,-12.890814899998077,53046.76480920001 2025-09-09,09:49:22.000,252,11077366,113405,0,1757411361,13856.333973149995,-12.876716639999358,53046.722886480005 2025-09-09,09:49:23.000,252,11077363,113805,0,1757411362,13856.30702791,-12.897864029997436,53046.73686072 2025-09-09,09:49:24.000,252,11077323,113805,0,1757411363,13856.333973149995,-12.940158810000867,53046.69493800001 2025-09-09,09:49:25.000,252,11077373,113445,0,1757411364,13856.38786363,-12.954257069999585,53046.70891224 2025-09-09,09:49:26.000,252,11077370,113405,0,1757411365,13856.34070945999,-12.99655184999574,53046.6600024 2025-09-09,09:49:27.000,252,11077357,113325,0,1757411366,13856.32050052999,-12.99655184999574,53046.653015280004 2025-09-09,09:49:28.000,252,11077382,113405,0,1757411367,13856.32050052999,-13.03884662999917,53046.58314408 2025-09-09,09:49:29.000,252,11077366,113765,0,1757411368,13856.293555289994,-13.04589575999853,53046.54122136 2025-09-09,09:49:30.000,252,11077299,113445,0,1757411369,13856.293555289994,-13.102288800000679,53046.54820848001 2025-09-09,09:49:31.000,252,11077395,113765,0,1757411370,13856.253137429994,-13.08819054000196,53046.53423424 2025-09-09,09:49:32.000,252,11077377,113485,0,1757411371,13856.25987373999,-13.137534449997474,53046.51327288 2025-09-09,09:49:33.000,252,11077329,113525,0,1757411372,13856.23966480999,-13.172780100001546,53046.485324400004 2025-09-09,09:49:34.000,252,11077295,113605,0,1757411373,13856.192510639994,-13.179829230000905,53046.54122136 2025-09-09,09:49:35.000,252,11077364,113325,0,1757411374,13856.138620159989,-13.186878360000264,53046.42244032 2025-09-09,09:49:36.000,252,11077347,113445,0,1757411375,13856.091465989994,-13.172780100001546,53046.40846608001 2025-09-09,09:49:37.000,252,11077314,113565,0,1757411376,13856.091465989994,-13.215074879997701,53046.387504720005 2025-09-09,09:49:38.000,252,11077344,113405,0,1757411377,13856.024102889998,-13.22212400999706,53046.345582 2025-09-09,09:49:39.000,252,11077321,113525,0,1757411378,13856.017366579988,-13.236222269995778,53046.35955624001 2025-09-09,09:49:40.000,252,11077328,113565,0,1757411379,13855.936530859988,-13.22917313999642,53046.31064640001 2025-09-09,09:49:41.000,252,11077384,113565,0,1757411380,13855.862431449998,-13.285566179998568,53046.338594880006 2025-09-09,09:49:42.000,252,11077406,113365,0,1757411381,13855.808540969992,-13.306713569996646,53046.31064640001 2025-09-09,09:49:43.000,252,11077365,113565,0,1757411382,13855.768123109992,-13.306713569996646,53046.28968504001 2025-09-09,09:49:44.000,252,11077312,113605,0,1757411383,13855.741177869997,-13.313762699996005,53046.24077520001 2025-09-09,09:49:45.000,252,11077380,113485,0,1757411384,13855.653605840002,-13.313762699996005,53046.219813840005 2025-09-09,09:49:46.000,252,11077391,113765,0,1757411385,13855.599715359996,-13.341959220000717,53046.23378808 2025-09-09,09:49:47.000,252,11077327,113525,0,1757411386,13855.592979050001,-13.377204869997513,53046.1359684 2025-09-09,09:49:48.000,252,11077348,114005,0,1757411387,13855.505407019991,-13.39835225999559,53046.14295552001 2025-09-09,09:49:49.000,252,11077339,113245,0,1757411388,13855.464989159991,-13.412450520001585,53046.149942640004 2025-09-09,09:49:50.000,252,11077350,113645,0,1757411389,13855.43130761,-13.482941819995176,53046.07308432001 2025-09-09,09:49:51.000,252,11077351,113685,0,1757411390,13855.377417129996,-13.525236599998607,53046.07308432001 2025-09-09,09:49:52.000,252,11077398,113325,0,1757411391,13855.296581409995,-13.574580510001397,53045.982251760004 2025-09-09,09:49:53.000,252,11077428,113245,0,1757411392,13855.26289985999,-13.560482249995403,53045.99622600001 2025-09-09,09:49:54.000,252,11077385,113525,0,1757411393,13855.195536759995,-13.588678770000115,53046.003213120006 2025-09-09,09:49:55.000,252,11077323,113405,0,1757411394,13855.20227306999,-13.666219200000342,53045.933341920005 2025-09-09,09:49:56.000,252,11077355,113485,0,1757411395,13855.18880045,-13.63097354999627,53045.87744496001 2025-09-09,09:49:57.000,252,11077365,113685,0,1757411396,13855.155118899995,-13.659170070000982,53045.884432080005 2025-09-09,09:49:58.000,252,11077328,113605,0,1757411397,13855.12143734999,-13.687366589998419,53045.80757376001 2025-09-09,09:49:59.000,252,11077319,113445,0,1757411398,13855.114701039995,-13.722612239995215,53045.814560880004 2025-09-09,09:50:00.000,252,11077358,113325,0,1757411399,13855.06754687,-13.708513979996496,53045.80058664 2025-09-09,09:50:01.000,252,11077352,113605,0,1757411400,13855.04733794,-13.764907019998645,53045.69577984 2025-09-09,09:50:02.000,252,11077386,113645,0,1757411401,13854.986711149999,-13.793103539996082,53045.70276696 2025-09-09,09:50:03.000,252,11077381,113405,0,1757411402,13854.932820669994,-13.786054409996723,53045.667831360006 2025-09-09,09:50:04.000,252,11077302,113485,0,1757411403,13854.885666499998,-13.779005279997364,53045.68879272001 2025-09-09,09:50:05.000,252,11077400,113405,0,1757411404,13854.878930189989,-13.771956149998005,53045.646870000004 2025-09-09,09:50:06.000,252,11077403,113605,0,1757411405,13854.811567089993,-13.764907019998645,53045.5769988 2025-09-09,09:50:07.000,252,11077353,113565,0,1757411406,13854.750940299993,-13.793103539996082,53045.53507608 2025-09-09,09:50:08.000,252,11077384,113445,0,1757411407,13854.777885539988,-13.757857889999286,53045.53507608 2025-09-09,09:50:09.000,252,11077339,113565,0,1757411408,13854.750940299993,-13.764907019998645,53045.51411472 2025-09-09,09:50:10.000,252,11077367,113325,0,1757411409,13854.663368269998,-13.757857889999286,53045.49315336001 2025-09-09,09:50:11.000,252,11077393,113725,0,1757411410,13854.649895649993,-13.764907019998645,53045.45123064001 2025-09-09,09:50:12.000,252,11077365,113365,0,1757411411,13854.602741479997,-13.764907019998645,53045.4372564 2025-09-09,09:50:13.000,252,11077424,113525,0,1757411412,13854.555587310002,-13.779005279997364,53045.381359440005 2025-09-09,09:50:14.000,252,11077303,113765,0,1757411413,13854.542114689997,-13.743759630000568,53045.36039808 2025-09-09,09:50:15.000,252,11077312,113285,0,1757411414,13854.515169450002,-13.807201800002076,53045.31847536 2025-09-09,09:50:16.000,252,11077356,113605,0,1757411415,13854.501696829997,-13.779005279997364,53045.311488240004 2025-09-09,09:50:17.000,252,11077383,113445,0,1757411416,13854.488224209992,-13.800152669995441,53045.262578400005 2025-09-09,09:50:18.000,252,11077382,113405,0,1757411417,13854.501696829997,-13.814250930001435,53045.24161704 2025-09-09,09:50:19.000,252,11077317,113765,0,1757411418,13854.468015279992,-13.800152669995441,53045.276552639996 2025-09-09,09:50:20.000,252,11077385,113365,0,1757411419,13854.427597419992,-13.821300060000794,53045.17873296 2025-09-09,09:50:21.000,252,11077393,113525,0,1757411420,13854.414124800001,-13.842447449998872,53045.10187464 2025-09-09,09:50:22.000,252,11077400,113605,0,1757411421,13854.380443249996,-13.835398319999513,53045.10187464 2025-09-09,09:50:23.000,252,11077399,113645,0,1757411422,13854.393915870001,-13.884742230002303,53045.07392616 2025-09-09,09:50:24.000,252,11077395,113525,0,1757411423,13854.373706940001,-13.870643969996308,53045.045977680005 2025-09-09,09:50:25.000,252,11077424,113485,0,1757411424,13854.387179559992,-13.877693099995668,53045.02501632 2025-09-09,09:50:26.000,252,11077400,113405,0,1757411425,13854.380443249996,-13.849496579998231,53045.00405496 2025-09-09,09:50:27.000,252,11077334,113325,0,1757411426,13854.366970629992,-13.884742230002303,53044.9830936 2025-09-09,09:50:28.000,252,11077326,113565,0,1757411427,13854.333289080001,-13.891791360001662,53044.94815800001 2025-09-09,09:50:29.000,252,11077361,113485,0,1757411428,13854.340025389996,-13.877693099995668,53044.92020952001 2025-09-09,09:50:30.000,252,11077361,113485,0,1757411429,13854.299607529996,-13.891791360001662,53044.8433512 2025-09-09,09:50:31.000,252,11077319,113685,0,1757411430,13854.279398599996,-13.85654570999759,53044.8433512 2025-09-09,09:50:32.000,252,11077306,113365,0,1757411431,13854.25245336,-13.891791360001662,53044.83636408 2025-09-09,09:50:33.000,252,11077366,113285,0,1757411432,13854.218771809996,-13.849496579998231,53044.71758304 2025-09-09,09:50:34.000,252,11077368,113605,0,1757411433,13854.198562879996,-13.919987879999098,53044.74553152 2025-09-09,09:50:35.000,252,11077341,113405,0,1757411434,13854.13119978,-13.962282659995253,53044.67566032 2025-09-09,09:50:36.000,252,11077371,113645,0,1757411435,13854.12446346999,-13.962282659995253,53044.61277624001 2025-09-09,09:50:37.000,252,11077414,113645,0,1757411436,13854.077309299995,-14.004577439998684,53044.63373760001 2025-09-09,09:50:38.000,252,11077364,113485,0,1757411437,13854.08404560999,-13.990479179999966,53044.591814880005 2025-09-09,09:50:39.000,252,11077340,113405,0,1757411438,13854.016682509995,-14.018675699997402,53044.56386640001 2025-09-09,09:50:40.000,252,11077297,113525,0,1757411439,13853.935846789995,-14.060970480000833,53044.53591792001 2025-09-09,09:50:41.000,252,11077338,113645,0,1757411440,13853.94258309999,-14.110314389996347,53044.473033840004 2025-09-09,09:50:42.000,252,11077350,113605,0,1757411441,13853.92237416999,-14.1314617800017,53044.48700808001 2025-09-09,09:50:43.000,252,11077358,113605,0,1757411442,13853.90216523999,-14.13851091000106,53044.39617552001 2025-09-09,09:50:44.000,252,11077326,113805,0,1757411443,13853.86848369,-14.209002210001927,53044.34027856 2025-09-09,09:50:45.000,252,11077346,113725,0,1757411444,13853.855011069994,-14.244247859998723,53044.31233008 2025-09-09,09:50:46.000,252,11077338,113525,0,1757411445,13853.86174737999,-14.31473915999959,53044.29136872 2025-09-09,09:50:47.000,252,11077338,113525,0,1757411446,13853.84153844999,-14.392279589999816,53044.24944600001 2025-09-09,09:50:48.000,252,11077301,113245,0,1757411447,13853.787647969999,-14.420476109997253,53044.18656192 2025-09-09,09:50:49.000,252,11077314,113605,0,1757411448,13853.747230109999,-14.420476109997253,53044.207523280005 2025-09-09,09:50:50.000,252,11077309,113325,0,1757411449,13853.700075939989,-14.44162349999533,53044.1446392 2025-09-09,09:50:51.000,252,11077321,113485,0,1757411450,13853.727021179999,-14.455721760001325,53044.137652080004 2025-09-09,09:50:52.000,252,11077267,113245,0,1757411451,13853.673130699994,-14.526213060002192,53044.10271648001 2025-09-09,09:50:53.000,252,11077329,113405,0,1757411452,13853.619240219989,-14.519163929995557,53044.08175512001 2025-09-09,09:50:54.000,252,11077287,113285,0,1757411453,13853.646185459998,-14.54736045000027,53044.088742240005 2025-09-09,09:50:55.000,252,11077332,113285,0,1757411454,13853.524931879998,-14.561458709998988,53044.04681952 2025-09-09,09:50:56.000,252,11077338,113525,0,1757411455,13853.497986639988,-14.596704359995783,53043.990922560006 2025-09-09,09:50:57.000,252,11077270,113405,0,1757411456,13853.464305089998,-14.596704359995783,53043.96297408001 2025-09-09,09:50:58.000,252,11077305,113525,0,1757411457,13853.450832469993,-14.624900880000496,53043.92803848 2025-09-09,09:50:59.000,252,11077312,113405,0,1757411458,13853.396941990002,-14.596704359995783,53043.91406424001 2025-09-09,09:51:00.000,252,11077368,113405,0,1757411459,13853.376733060002,-14.631950009999855,53043.87912864 2025-09-09,09:51:01.000,252,11077258,113765,0,1757411460,13853.322842579997,-14.653097399997932,53043.872141520005 2025-09-09,09:51:02.000,252,11077319,113445,0,1757411461,13853.282424719997,-14.695392180001363,53043.8302188 2025-09-09,09:51:03.000,252,11077342,113405,0,1757411462,13853.235270550002,-14.702441310000722,53043.77432184001 2025-09-09,09:51:04.000,252,11077293,113565,0,1757411463,13853.188116379992,-14.695392180001363,53043.73938624 2025-09-09,09:51:05.000,252,11077300,113485,0,1757411464,13853.154434830001,-14.751785219996236,53043.72541200001 2025-09-09,09:51:06.000,252,11077304,113565,0,1757411465,13853.087071729991,-14.829325649996463,53043.704450640005 2025-09-09,09:51:07.000,252,11077252,113405,0,1757411466,13853.019708629996,-14.836374779995822,53043.60663096001 2025-09-09,09:51:08.000,252,11077339,113365,0,1757411467,13852.999499699996,-14.90686607999669,53043.57169536 2025-09-09,09:51:09.000,252,11077249,113685,0,1757411468,13852.95234553,-14.928013470002043,53043.50881128001 2025-09-09,09:51:10.000,252,11077275,113845,0,1757411469,13852.878246119995,-14.928013470002043,53043.487849920006 2025-09-09,09:51:11.000,252,11077301,113445,0,1757411470,13852.83109195,-15.033750419999706,53043.4459272 2025-09-09,09:51:12.000,252,11077321,113405,0,1757411471,13852.736783609995,-15.12538910999865,53043.39701736 2025-09-09,09:51:13.000,252,11077273,113485,0,1757411472,13852.66942051,-15.146536499996728,53043.35509464 2025-09-09,09:51:14.000,252,11077236,113685,0,1757411473,13852.66268419999,-15.167683890002081,53043.3061848 2025-09-09,09:51:15.000,252,11077328,113685,0,1757411474,13852.588584789999,-15.238175189995673,53043.2363136 2025-09-09,09:51:16.000,252,11077266,113685,0,1757411475,13852.534694309994,-15.315715619995899,53043.22932648 2025-09-09,09:51:17.000,252,11077317,113445,0,1757411476,13852.406704419998,-15.35801039999933,53043.13849392 2025-09-09,09:51:18.000,252,11077308,113405,0,1757411477,13852.332605009993,-15.393256049996126,53043.06862272 2025-09-09,09:51:19.000,252,11077286,113565,0,1757411478,13852.265241909998,-15.470796479996352,53042.984777280006 2025-09-09,09:51:20.000,252,11077197,113285,0,1757411479,13852.137252020002,-15.498993000001065,53042.963815920004 2025-09-09,09:51:21.000,252,11077282,113565,0,1757411480,13852.049679989992,-15.520140389999142,53042.87997048 2025-09-09,09:51:22.000,252,11077309,113685,0,1757411481,13851.968844269992,-15.639975599995523,53042.85900912001 2025-09-09,09:51:23.000,252,11077236,113565,0,1757411482,13851.874535930001,-15.668172120000236,53042.77516368 2025-09-09,09:51:24.000,252,11077217,113405,0,1757411483,13851.760018659996,-15.71751602999575,53042.68433112 2025-09-09,09:51:25.000,252,11077221,113485,0,1757411484,13851.658974009995,-15.780958199997258,53042.62144704001 2025-09-09,09:51:26.000,252,11077238,113605,0,1757411485,13851.57140198,-15.872596889996203,53042.60048568001 2025-09-09,09:51:27.000,252,11077274,113725,0,1757411486,13851.42320315999,-15.893744280001556,53042.45375616001 2025-09-09,09:51:28.000,252,11077279,113605,0,1757411487,13851.335631129994,-15.971284710001783,53042.40484632001 2025-09-09,09:51:29.000,252,11077287,113525,0,1757411488,13851.234586479994,-15.964235579995147,53042.34196224 2025-09-09,09:51:30.000,252,11077214,113765,0,1757411489,13851.180695999989,-15.99243209999986,53042.27907816 2025-09-09,09:51:31.000,252,11077280,113645,0,1757411490,13851.052706109993,-16.062923400000727,53042.23016832 2025-09-09,09:51:32.000,252,11077259,113605,0,1757411491,13850.965134079997,-16.041776009995374,53042.11837440001 2025-09-09,09:51:33.000,252,11077240,113405,0,1757411492,13850.796726330002,-16.091119919998164,53042.097413040006 2025-09-09,09:51:34.000,252,11077269,113565,0,1757411493,13850.688945369991,-16.126365570002235,53042.13933576001 2025-09-09,09:51:35.000,252,11077183,113605,0,1757411494,13850.567691789991,-16.21095513000182,53042.0135676 2025-09-09,09:51:36.000,252,11077236,113685,0,1757411495,13850.459910829995,-16.267348169996694,53041.92273504001 2025-09-09,09:51:37.000,252,11077196,113365,0,1757411496,13850.379075109995,-16.316692079999484,53041.859850960005 2025-09-09,09:51:38.000,252,11077207,113765,0,1757411497,13850.26455783999,-16.380134250000992,53041.77600552 2025-09-09,09:51:39.000,252,11077164,113405,0,1757411498,13850.102886399989,-16.429478159996506,53041.67818584 2025-09-09,09:51:40.000,252,11077249,113525,0,1757411499,13849.941214959988,-16.492920329998014,53041.622288880004 2025-09-09,09:51:41.000,252,11077189,113525,0,1757411500,13849.840170310003,-16.605706410002313,53041.58735328001 2025-09-09,09:51:42.000,252,11077237,113485,0,1757411501,13849.705444109997,-16.676197709995904,53041.50350784 2025-09-09,09:51:43.000,252,11077240,113485,0,1757411502,13849.550508979992,-16.75373813999613,53041.524469200005 2025-09-09,09:51:44.000,252,11077197,113405,0,1757411503,13849.41578278,-16.85242596000171,53041.356778320005 2025-09-09,09:51:45.000,252,11077232,113605,0,1757411504,13849.260847649995,-16.9229172599953,53041.26594576 2025-09-09,09:51:46.000,252,11077182,113645,0,1757411505,13849.15306669,-17.000457689995528,53041.189087440005 2025-09-09,09:51:47.000,252,11077154,113325,0,1757411506,13849.018340489994,-17.085047249995114,53041.12620336 2025-09-09,09:51:48.000,252,11077211,113645,0,1757411507,13848.890350599999,-17.233078979996208,53041.05633216 2025-09-09,09:51:49.000,252,11077222,113685,0,1757411508,13848.755624399993,-17.289472019998357,53040.98646096 2025-09-09,09:51:50.000,252,11077235,113645,0,1757411509,13848.668052369998,-17.38815983999666,53040.87466704001 2025-09-09,09:51:51.000,252,11077205,113685,0,1757411510,13848.553535099993,-17.465700269996887,53040.7908216 2025-09-09,09:51:52.000,252,11077193,113605,0,1757411511,13848.452490449992,-17.529142439998395,53040.734924640004 2025-09-09,09:51:53.000,252,11077173,113405,0,1757411512,13848.378391040002,-17.599633739999263,53040.65806632001 2025-09-09,09:51:54.000,252,11077159,113685,0,1757411513,13848.277346390001,-17.719468949995644,53040.58120800001 2025-09-09,09:51:55.000,252,11077224,113885,0,1757411514,13848.223455909996,-17.775861989997793,53040.518323920005 2025-09-09,09:51:56.000,252,11077201,113685,0,1757411515,13848.15609281,-17.85340241999802,53040.420504240006 2025-09-09,09:51:57.000,252,11077194,113405,0,1757411516,13848.13588388,-17.916844589999528,53040.40653 2025-09-09,09:51:58.000,252,11077144,113485,0,1757411517,13848.06852077999,-17.952090239996323,53040.301723200006 2025-09-09,09:51:59.000,252,11077203,113325,0,1757411518,13847.98768505999,-18.02258153999719,53040.24582624001 2025-09-09,09:52:00.000,252,11077180,113405,0,1757411519,13847.940530889995,-18.07192544999998,53040.134032320006 2025-09-09,09:52:01.000,252,11077153,113605,0,1757411520,13847.940530889995,-18.114220229996135,53040.05717400001 2025-09-09,09:52:02.000,252,11077171,113605,0,1757411521,13847.93379458,-18.121269359995495,53040.04319976 2025-09-09,09:52:03.000,252,11077205,113605,0,1757411522,13847.940530889995,-18.142416750000848,53039.92441872 2025-09-09,09:52:04.000,252,11077228,113565,0,1757411523,13847.93379458,-18.156515009999566,53039.917431600006 2025-09-09,09:52:05.000,252,11077194,113405,0,1757411524,13847.88664040999,-18.227006310000434,53039.82659904 2025-09-09,09:52:06.000,252,11077142,113405,0,1757411525,13847.879904099995,-18.19880978999572,53039.75672784 2025-09-09,09:52:07.000,252,11077228,113085,0,1757411526,13847.82601361999,-18.20585891999508,53039.749740720006 2025-09-09,09:52:08.000,252,11077148,113405,0,1757411527,13847.859695169995,-18.19880978999572,53039.65192104001 2025-09-09,09:52:09.000,252,11077142,113645,0,1757411528,13847.90684933999,-18.163564139998925,53039.582049840006 2025-09-09,09:52:10.000,252,11077137,113445,0,1757411529,13847.86643147999,-18.12831849000213,53039.47724304 2025-09-09,09:52:11.000,252,11077141,113405,0,1757411530,13847.859695169995,-18.13536762000149,53039.45628168001 2025-09-09,09:52:12.000,252,11077209,113405,0,1757411531,13847.79233207,-18.121269359995495,53039.40038472 2025-09-09,09:52:13.000,252,11077189,113285,0,1757411532,13847.79233207,-18.100121969997417,53039.358462 2025-09-09,09:52:14.000,252,11077168,113605,0,1757411533,13847.80580468999,-18.100121969997417,53039.31653928001 2025-09-09,09:52:15.000,252,11077189,113485,0,1757411534,13847.751914209999,-18.02963066999655,53039.225706720004 2025-09-09,09:52:16.000,252,11077189,113405,0,1757411535,13847.77212314,-18.008483279998472,53039.13487416 2025-09-09,09:52:17.000,252,11077172,113565,0,1757411536,13847.738441589994,-17.945041109996964,53039.127887040006 2025-09-09,09:52:18.000,252,11077206,113565,0,1757411537,13847.718232659994,-17.923893719998887,53039.09295144 2025-09-09,09:52:19.000,252,11077194,113605,0,1757411538,13847.691287419999,-17.88864807000209,53039.03705448 2025-09-09,09:52:20.000,252,11077160,113485,0,1757411539,13847.657605869994,-17.832255029999942,53039.03006736001 2025-09-09,09:52:21.000,252,11077204,113645,0,1757411540,13847.637396939994,-17.78996024999651,53038.95320904001 2025-09-09,09:52:22.000,252,11077196,113365,0,1757411541,13847.711496349999,-17.691272429998207,53038.95320904001 2025-09-09,09:52:23.000,252,11077112,113685,0,1757411542,13847.671078489999,-17.641928519995417,53038.95320904001 2025-09-09,09:52:24.000,252,11077229,113405,0,1757411543,13847.650869559999,-17.592584609999903,53038.90429920001 2025-09-09,09:52:25.000,252,11077162,113245,0,1757411544,13847.610451699999,-17.507995050000318,53038.86237648001 2025-09-09,09:52:26.000,252,11077166,113605,0,1757411545,13847.570033839998,-17.458651139997528,53038.86237648001 2025-09-09,09:52:27.000,252,11077210,113525,0,1757411546,13847.522879669988,-17.44455287999881,53038.82045376 2025-09-09,09:52:28.000,252,11077211,113525,0,1757411547,13847.442043949988,-17.367012449998583,53038.71564696001 2025-09-09,09:52:29.000,252,11077154,113485,0,1757411548,13847.428571329998,-17.338815930001147,53038.65975 2025-09-09,09:52:30.000,252,11077155,113605,0,1757411549,13847.361208230002,-17.247177240002202,53038.69468560001 2025-09-09,09:52:31.000,252,11077195,113565,0,1757411550,13847.300581440002,-17.21193158999813,53038.64577576001 2025-09-09,09:52:32.000,252,11077159,113605,0,1757411551,13847.186064169997,-17.176685940001335,53038.59686592001 2025-09-09,09:52:33.000,252,11077158,113565,0,1757411552,13847.118701070001,-17.120292899999185,53038.575904560006 2025-09-09,09:52:34.000,252,11077185,113245,0,1757411553,13847.017656420001,-17.077998119995755,53038.506033360005 2025-09-09,09:52:35.000,252,11077157,113285,0,1757411554,13846.923348079996,-17.0357033399996,53038.52699472001 2025-09-09,09:52:36.000,252,11077152,113645,0,1757411555,13846.89640284,-16.944064650000655,53038.46411064 2025-09-09,09:52:37.000,252,11077175,113365,0,1757411556,13846.802094499995,-16.9229172599953,53038.39423944 2025-09-09,09:52:38.000,252,11077200,113645,0,1757411557,13846.761676639995,-16.944064650000655,53038.35231672 2025-09-09,09:52:39.000,252,11077164,113445,0,1757411558,13846.70778615999,-16.873573349999788,53038.33135536001 2025-09-09,09:52:40.000,252,11077203,113605,0,1757411559,13846.65389568,-16.86652422000043,53038.289432640006 2025-09-09,09:52:41.000,252,11077181,113445,0,1757411560,13846.559587339994,-16.824229439996998,53038.21257432001 2025-09-09,09:52:42.000,252,11077194,113765,0,1757411561,13846.478751619994,-16.831278569996357,53038.240522800006 2025-09-09,09:52:43.000,252,11077150,113245,0,1757411562,13846.472015309999,-16.81718030999764,53038.23353568001 2025-09-09,09:52:44.000,252,11077149,113525,0,1757411563,13846.438333759994,-16.838327699995716,53038.11475464001 2025-09-09,09:52:45.000,252,11077133,113645,0,1757411564,13846.337289109993,-16.86652422000043,53038.11475464001 2025-09-09,09:52:46.000,252,11077122,113565,0,1757411565,13846.310343869998,-16.85947509000107,53038.10776752 2025-09-09,09:52:47.000,252,11077196,113685,0,1757411566,13846.263189699988,-16.831278569996357,53038.0309092 2025-09-09,09:52:48.000,252,11077121,113405,0,1757411567,13846.236244459993,-16.85947509000107,53037.98898648 2025-09-09,09:52:49.000,252,11077136,113565,0,1757411568,13846.216035529993,-16.894720739997865,53037.98898648 2025-09-09,09:52:50.000,252,11077162,113525,0,1757411569,13846.135199809993,-16.894720739997865,53037.884179680004 2025-09-09,09:52:51.000,252,11077192,113365,0,1757411570,13846.101518260002,-16.887671609998506,53037.87719256001 2025-09-09,09:52:52.000,252,11077169,113405,0,1757411571,13846.054364089992,-16.958162909999373,53037.86321832 2025-09-09,09:52:53.000,252,11077140,113565,0,1757411572,13846.054364089992,-17.02865421000024,53037.87020544 2025-09-09,09:52:54.000,252,11077162,113565,0,1757411573,13846.013946229992,-17.02865421000024,53037.77238576 2025-09-09,09:52:55.000,252,11077200,113485,0,1757411574,13846.027418849997,-17.070948989996396,53037.7514244 2025-09-09,09:52:56.000,252,11077166,113245,0,1757411575,13846.000473610002,-17.056850729997677,53037.75841152001 2025-09-09,09:52:57.000,252,11077199,113445,0,1757411576,13846.013946229992,-17.106194640000467,53037.69552744 2025-09-09,09:52:58.000,252,11077150,113485,0,1757411577,13846.007209919997,-17.176685940001335,53037.6466176 2025-09-09,09:52:59.000,252,11077173,113325,0,1757411578,13846.040891470002,-17.21898071999749,53037.60469488 2025-09-09,09:53:00.000,252,11077135,113605,0,1757411579,13846.067836709997,-17.22602984999685,53037.63264336 2025-09-09,09:53:01.000,252,11077116,113525,0,1757411580,13846.007209919997,-17.26127550000092,53037.618669120006 2025-09-09,09:53:02.000,252,11077175,113125,0,1757411581,13846.081309330002,-17.282422889998998,53037.59072064001 2025-09-09,09:53:03.000,252,11077173,113485,0,1757411582,13846.094781949992,-17.374061579997942,53037.52084944001 2025-09-09,09:53:04.000,252,11077202,113565,0,1757411583,13846.114990879993,-17.3811107099973,53037.52783656 2025-09-09,09:53:05.000,252,11077120,113645,0,1757411584,13846.148672429998,-17.40225809999538,53037.51386232 2025-09-09,09:53:06.000,252,11077174,113565,0,1757411585,13846.148672429998,-17.43750374999945,53037.47892672 2025-09-09,09:53:07.000,252,11077129,113445,0,1757411586,13846.155408739993,-17.50094592000096,53037.47892672 2025-09-09,09:53:08.000,252,11077200,113525,0,1757411587,13846.121727190002,-17.529142439998395,53037.47193960001 2025-09-09,09:53:09.000,252,11077170,113525,0,1757411588,13846.148672429998,-17.571437220001826,53037.45796536 2025-09-09,09:53:10.000,252,11077173,113645,0,1757411589,13846.128463499997,-17.60668286999862,53037.42302976001 2025-09-09,09:53:11.000,252,11077196,113605,0,1757411590,13846.121727190002,-17.63487938999606,53037.40905552 2025-09-09,09:53:12.000,252,11077173,113405,0,1757411591,13846.094781949992,-17.67012504000013,53037.34617144 2025-09-09,09:53:13.000,252,11077145,113605,0,1757411592,13846.135199809993,-17.691272429998207,53037.381107040004 2025-09-09,09:53:14.000,252,11077226,113485,0,1757411593,13846.114990879993,-17.747665470000356,53037.402068400006 2025-09-09,09:53:15.000,252,11077178,113365,0,1757411594,13846.189090289998,-17.782911119997152,53037.381107040004 2025-09-09,09:53:16.000,252,11077209,113525,0,1757411595,13846.175617669993,-17.818156770001224,53037.40905552 2025-09-09,09:53:17.000,252,11077211,113445,0,1757411596,13846.148672429998,-17.85340241999802,53037.35315856001 2025-09-09,09:53:18.000,252,11077184,113525,0,1757411597,13846.202562910003,-17.825205900000583,53037.3671328 2025-09-09,09:53:19.000,252,11077148,113565,0,1757411598,13846.236244459993,-17.85340241999802,53037.3671328 2025-09-09,09:53:20.000,252,11077128,113525,0,1757411599,13846.236244459993,-17.88864807000209,53037.38809416 2025-09-09,09:53:21.000,252,11077230,113765,0,1757411600,13846.249717079998,-17.85340241999802,53037.332197200005 2025-09-09,09:53:22.000,252,11077190,113405,0,1757411601,13846.303607559988,-17.8393041599993,53037.33918432 2025-09-09,09:53:23.000,252,11077195,113605,0,1757411602,13846.317080179993,-17.832255029999942,53037.39508128001 2025-09-09,09:53:24.000,252,11077213,113765,0,1757411603,13846.364234349989,-17.84635328999866,53037.40905552 2025-09-09,09:53:25.000,252,11077150,112965,0,1757411604,13846.397915899994,-17.85340241999802,53037.381107040004 2025-09-09,09:53:26.000,252,11077154,113525,0,1757411605,13846.344025419989,-17.818156770001224,53037.40905552 2025-09-09,09:53:27.000,252,11077184,113565,0,1757411606,13846.364234349989,-17.881598939995456,53037.381107040004 2025-09-09,09:53:28.000,252,11077203,113645,0,1757411607,13846.364234349989,-17.8393041599993,53037.3671328 2025-09-09,09:53:29.000,252,11077234,113365,0,1757411608,13846.418124829994,-17.818156770001224,53037.31822296 2025-09-09,09:53:30.000,252,11077150,113765,0,1757411609,13846.377706969994,-17.811107640001865,53037.31123584 2025-09-09,09:53:31.000,252,11077225,113485,0,1757411610,13846.317080179993,-17.761763729999075,53037.32521008001 2025-09-09,09:53:32.000,252,11077232,113645,0,1757411611,13846.317080179993,-17.72651808000228,53037.2972616 2025-09-09,09:53:33.000,252,11077181,113405,0,1757411612,13846.323816489989,-17.72651808000228,53037.26931312 2025-09-09,09:53:34.000,252,11077190,113645,0,1757411613,13846.303607559988,-17.67717416999949,53037.29027448 2025-09-09,09:53:35.000,252,11077121,113445,0,1757411614,13846.276662319993,-17.61373199999798,53037.3671328 2025-09-09,09:53:36.000,252,11077180,113485,0,1757411615,13846.229508149998,-17.557338959995832,53037.31822296 2025-09-09,09:53:37.000,252,11077221,113405,0,1757411616,13846.168881359998,-17.543240699997114,53037.24835176 2025-09-09,09:53:38.000,252,11077143,113245,0,1757411617,13846.101518260002,-17.48684766000224,53037.2972616 2025-09-09,09:53:39.000,252,11077156,113325,0,1757411618,13846.061100400002,-17.44455287999881,53037.27630024001 2025-09-09,09:53:40.000,252,11077145,113645,0,1757411619,13846.020682540002,-17.423405490000732,53037.22739040001 2025-09-09,09:53:41.000,252,11077209,113685,0,1757411620,13845.939846820002,-17.43045462000009,53037.213416160004 2025-09-09,09:53:42.000,252,11077174,113605,0,1757411621,13845.865747409996,-17.374061579997942,53037.20642904001 2025-09-09,09:53:43.000,252,11077154,113605,0,1757411622,13845.879220030001,-17.296521149997716,53037.22040328 2025-09-09,09:53:44.000,252,11077148,113605,0,1757411623,13845.859011100001,-17.338815930001147,53037.1924548 2025-09-09,09:53:45.000,252,11077150,113405,0,1757411624,13845.764702759996,-17.324717669995152,53037.15751920001 2025-09-09,09:53:46.000,252,11077234,113485,0,1757411625,13845.731021209991,-17.289472019998357,53037.15751920001 2025-09-09,09:53:47.000,252,11077185,113525,0,1757411626,13845.663658109996,-17.27537375999964,53037.15751920001 2025-09-09,09:53:48.000,252,11077180,113605,0,1757411627,13845.683867039996,-17.27537375999964,53037.10860936001 2025-09-09,09:53:49.000,252,11077189,113445,0,1757411628,13845.55587715,-17.310619409996434,53037.12957072 2025-09-09,09:53:50.000,252,11077149,113405,0,1757411629,13845.57608608,-17.296521149997716,53037.045725280004 2025-09-09,09:53:51.000,252,11077147,113285,0,1757411630,13845.52893190999,-17.338815930001147,53037.05969952001 2025-09-09,09:53:52.000,252,11077185,113525,0,1757411631,13845.53566822,-17.324717669995152,53037.08764800001 2025-09-09,09:53:53.000,252,11077139,113485,0,1757411632,13845.49525036,-17.359963319999224,53036.996815440005 2025-09-09,09:53:54.000,252,11077130,113405,0,1757411633,13845.43462357,-17.43045462000009,53036.98982832001 2025-09-09,09:53:55.000,252,11077107,113285,0,1757411634,13845.40767832999,-17.48684766000224,53036.93393136 2025-09-09,09:53:56.000,252,11077197,113405,0,1757411635,13845.36726046999,-17.48684766000224,53036.93393136 2025-09-09,09:53:57.000,252,11077202,113485,0,1757411636,13845.36726046999,-17.550289829996473,53036.91297 2025-09-09,09:53:58.000,252,11077167,113525,0,1757411637,13845.360524159994,-17.536191569997754,53036.87104728001 2025-09-09,09:53:59.000,252,11077184,113405,0,1757411638,13845.299897369994,-17.60668286999862,53036.85707304 2025-09-09,09:54:00.000,252,11077094,113445,0,1757411639,13845.272952129999,-17.60668286999862,53036.829124560005 2025-09-09,09:54:01.000,252,11077169,113405,0,1757411640,13845.178643789994,-17.66307591000077,53036.8081632 2025-09-09,09:54:02.000,252,11077152,113285,0,1757411641,13845.104544379989,-17.719468949995644,53036.78720184 2025-09-09,09:54:03.000,252,11077103,113365,0,1757411642,13845.070862829998,-17.740616340000997,53036.759253360004 2025-09-09,09:54:04.000,252,11077103,113605,0,1757411643,13845.016972349993,-17.733567210001638,53036.738292 2025-09-09,09:54:05.000,252,11077087,113405,0,1757411644,13844.969818179998,-17.80405850999523,53036.71733064 2025-09-09,09:54:06.000,252,11077197,113485,0,1757411645,13844.835091979992,-17.78996024999651,53036.6684208 2025-09-09,09:54:07.000,252,11077168,113485,0,1757411646,13844.774465189992,-17.832255029999942,53036.65444656001 2025-09-09,09:54:08.000,252,11077110,113565,0,1757411647,13844.653211609992,-17.881598939995456,53036.64047232 2025-09-09,09:54:09.000,252,11077126,113565,0,1757411648,13844.612793749991,-17.89569720000145,53036.63348520001 2025-09-09,09:54:10.000,252,11077152,113565,0,1757411649,13844.552166959991,-17.930942849998246,53036.64745944 2025-09-09,09:54:11.000,252,11077182,113525,0,1757411650,13844.491540169991,-17.959139369995683,53036.59156248 2025-09-09,09:54:12.000,252,11077171,113445,0,1757411651,13844.444385999996,-17.966188500002318,53036.563614000006 2025-09-09,09:54:13.000,252,11077141,113365,0,1757411652,13844.383759209995,-18.008483279998472,53036.507717039996 2025-09-09,09:54:14.000,252,11077148,113565,0,1757411653,13844.35681397,-18.06487632000062,53036.444832960005 2025-09-09,09:54:15.000,252,11077170,113605,0,1757411654,13844.29618718,-18.07897457999934,53036.45182008 2025-09-09,09:54:16.000,252,11077169,113565,0,1757411655,13844.30965979999,-18.142416750000848,53036.36098752 2025-09-09,09:54:17.000,252,11077196,113365,0,1757411656,13844.262505629995,-18.170613269998285,53036.3540004 2025-09-09,09:54:18.000,252,11077164,113445,0,1757411657,13844.21535146,-18.234055439999793,53036.33303904 2025-09-09,09:54:19.000,252,11077108,113565,0,1757411658,13844.24903300999,-18.26930108999659,53036.29810344001 2025-09-09,09:54:20.000,252,11077130,113245,0,1757411659,13844.201878839995,-18.276350219995948,53036.24220648 2025-09-09,09:54:21.000,252,11077152,113925,0,1757411660,13844.26924193999,-18.332743259998097,53036.228232240006 2025-09-09,09:54:22.000,252,11077144,113605,0,1757411661,13844.24903300999,-18.332743259998097,53036.228232240006 2025-09-09,09:54:23.000,252,11077153,113245,0,1757411662,13844.25576932,-18.403234559998964,53036.18630952 2025-09-09,09:54:24.000,252,11077085,113565,0,1757411663,13844.323132419995,-18.396185429999605,53036.13739968 2025-09-09,09:54:25.000,252,11077131,113445,0,1757411664,13844.29618718,-18.452578470001754,53036.10246408001 2025-09-09,09:54:26.000,252,11077121,113525,0,1757411665,13844.29618718,-18.48077498999919,53036.09547696 2025-09-09,09:54:27.000,252,11077113,113605,0,1757411666,13844.31639611,-18.53716803000134,53036.109451200005 2025-09-09,09:54:28.000,252,11077154,113165,0,1757411667,13844.26924193999,-18.558315419999417,53036.05355424001 2025-09-09,09:54:29.000,252,11077064,113205,0,1757411668,13844.20861514999,-18.558315419999417,53036.03259288001 2025-09-09,09:54:30.000,252,11077126,113565,0,1757411669,13844.201878839995,-18.572413679998135,53035.99765728 2025-09-09,09:54:31.000,252,11077166,113565,0,1757411670,13844.12777942999,-18.607659330002207,53035.95573456 2025-09-09,09:54:32.000,252,11077185,113365,0,1757411671,13844.14798835999,-18.614708460001566,53035.96272168001 2025-09-09,09:54:33.000,252,11077114,113445,0,1757411672,13844.121043119994,-18.642904979999003,53035.93477320001 2025-09-09,09:54:34.000,252,11077129,113525,0,1757411673,13844.073888949999,-18.614708460001566,53035.8998376 2025-09-09,09:54:35.000,252,11077182,113365,0,1757411674,13844.04694370999,-18.614708460001566,53035.871889120004 2025-09-09,09:54:36.000,252,11077169,113445,0,1757411675,13844.04694370999,-18.586511939996853,53035.87887624 2025-09-09,09:54:37.000,252,11077105,113445,0,1757411676,13843.959371679994,-18.5442171600007,53035.86490200001 2025-09-09,09:54:38.000,252,11077153,113645,0,1757411677,13843.979580609994,-18.551266290000058,53035.8299664 2025-09-09,09:54:39.000,252,11077144,113605,0,1757411678,13843.939162749994,-18.551266290000058,53035.78804368 2025-09-09,09:54:40.000,252,11077085,113765,0,1757411679,13843.892008579998,-18.565364549998776,53035.73214672 2025-09-09,09:54:41.000,252,11077172,113605,0,1757411680,13843.851590719998,-18.5442171600007,53035.71817248001 2025-09-09,09:54:42.000,252,11077196,113765,0,1757411681,13843.851590719998,-18.53011890000198,53035.68323688 2025-09-09,09:54:43.000,252,11077119,113365,0,1757411682,13843.838118099993,-18.5442171600007,53035.64830128001 2025-09-09,09:54:44.000,252,11077141,113445,0,1757411683,13843.811172859998,-18.48077498999919,53035.64830128001 2025-09-09,09:54:45.000,252,11077110,113365,0,1757411684,13843.797700239993,-18.523069769995345,53035.59240432 2025-09-09,09:54:46.000,252,11077178,113365,0,1757411685,13843.757282379993,-18.466676730000472,53035.54349448 2025-09-09,09:54:47.000,252,11077176,113525,0,1757411686,13843.784227619988,-18.4314310799964,53035.557468720006 2025-09-09,09:54:48.000,252,11077185,113605,0,1757411687,13843.737073449993,-18.43848020999576,53035.54349448 2025-09-09,09:54:49.000,252,11077119,113605,0,1757411688,13843.723600830002,-18.48782411999855,53035.48061040001 2025-09-09,09:54:50.000,252,11077146,113605,0,1757411689,13843.737073449993,-18.48782411999855,53035.536507360004 2025-09-09,09:54:51.000,252,11077167,113285,0,1757411690,13843.750546069998,-18.48077498999919,53035.45266192 2025-09-09,09:54:52.000,252,11077141,113565,0,1757411691,13843.723600830002,-18.44552933999512,53035.4456748 2025-09-09,09:54:53.000,252,11077140,113525,0,1757411692,13843.723600830002,-18.459627600001113,53035.39676496 2025-09-09,09:54:54.000,252,11077090,113685,0,1757411693,13843.737073449993,-18.466676730000472,53035.41772632 2025-09-09,09:54:55.000,252,11077183,113525,0,1757411694,13843.703391900002,-18.48782411999855,53035.3758036 2025-09-09,09:54:56.000,252,11077180,113085,0,1757411695,13843.710128209997,-18.452578470001754,53035.333880879996 2025-09-09,09:54:57.000,252,11077143,113725,0,1757411696,13843.676446659993,-18.44552933999512,53035.28497104 2025-09-09,09:54:58.000,252,11077194,113485,0,1757411697,13843.629292489997,-18.452578470001754,53035.29894528 2025-09-09,09:54:59.000,252,11077161,113645,0,1757411698,13843.582138320002,-18.44552933999512,53035.29195816001 2025-09-09,09:55:00.000,252,11077103,113605,0,1757411699,13843.561929390002,-18.417332819997682,53035.25702256 2025-09-09,09:55:01.000,252,11077089,113405,0,1757411700,13843.528247839997,-18.36798891000217,53035.2360612 2025-09-09,09:55:02.000,252,11077120,113685,0,1757411701,13843.474357359992,-18.42438194999704,53035.166189999996 2025-09-09,09:55:03.000,252,11077137,113485,0,1757411702,13843.406994259996,-18.403234559998964,53035.18715136 2025-09-09,09:55:04.000,252,11077090,113765,0,1757411703,13843.373312709991,-18.4314310799964,53035.22907408 2025-09-09,09:55:05.000,252,11077081,113565,0,1757411704,13843.305949609996,-18.396185429999605,53035.18715136 2025-09-09,09:55:06.000,252,11077174,113205,0,1757411705,13843.225113889996,-18.417332819997682,53035.18715136 2025-09-09,09:55:07.000,252,11077106,113645,0,1757411706,13843.184696029995,-18.403234559998964,53035.12426728001 2025-09-09,09:55:08.000,252,11077165,113685,0,1757411707,13843.11733293,-18.410283689998323,53035.103305920005 2025-09-09,09:55:09.000,252,11077110,113565,0,1757411708,13843.124069239995,-18.42438194999704,53035.11029304 2025-09-09,09:55:10.000,252,11077188,113565,0,1757411709,13843.04996982999,-18.4314310799964,53035.08933168 2025-09-09,09:55:11.000,252,11077134,113685,0,1757411710,13843.023024589995,-18.466676730000472,53035.06837032 2025-09-09,09:55:12.000,252,11077144,113445,0,1757411711,13843.002815659995,-18.459627600001113,53035.0613832 2025-09-09,09:55:13.000,252,11077148,113765,0,1757411712,13843.03649721,-18.508971509996627,53035.00548624001 2025-09-09,09:55:14.000,252,11077148,113725,0,1757411713,13843.07691507,-18.523069769995345,53035.033434720004 2025-09-09,09:55:15.000,252,11077109,113485,0,1757411714,13843.02976089999,-18.516020639995986,53034.95657640001 2025-09-09,09:55:16.000,252,11077108,113765,0,1757411715,13842.98934303999,-18.572413679998135,53034.9216408 2025-09-09,09:55:17.000,252,11077128,113245,0,1757411716,13843.03649721,-18.558315419999417,53034.95657640001 2025-09-09,09:55:18.000,252,11077148,113485,0,1757411717,13843.03649721,-18.607659330002207,53034.935615040005 2025-09-09,09:55:19.000,252,11077103,113565,0,1757411718,13843.023024589995,-18.60061019999557,53034.85875672001 2025-09-09,09:55:20.000,252,11077077,113525,0,1757411719,13843.002815659995,-18.614708460001566,53034.8517696 2025-09-09,09:55:21.000,252,11077109,113605,0,1757411720,13842.98934303999,-18.614708460001566,53034.82382112 2025-09-09,09:55:22.000,252,11077107,113565,0,1757411721,13843.002815659995,-18.635855849999643,53034.7818984 2025-09-09,09:55:23.000,252,11077077,113245,0,1757411722,13842.94892517999,-18.614708460001566,53034.76093704001 2025-09-09,09:55:24.000,252,11077086,113485,0,1757411723,13842.94892517999,-18.60061019999557,53034.76093704001 2025-09-09,09:55:25.000,252,11077106,113765,0,1757411724,13842.881562079994,-18.565364549998776,53034.71202720001 2025-09-09,09:55:26.000,252,11077137,113605,0,1757411725,13842.88829838999,-18.565364549998776,53034.72600144 2025-09-09,09:55:27.000,252,11077127,113725,0,1757411726,13842.841144219994,-18.53011890000198,53034.65613024 2025-09-09,09:55:28.000,252,11077112,113485,0,1757411727,13842.800726359994,-18.516020639995986,53034.600233280005 2025-09-09,09:55:29.000,252,11077137,113525,0,1757411728,13842.699681709993,-18.48782411999855,53034.64215600001 2025-09-09,09:55:30.000,252,11077057,113405,0,1757411729,13842.659263849993,-18.43848020999576,53034.551323440006 2025-09-09,09:55:31.000,252,11077156,113565,0,1757411730,13842.639054919993,-18.4314310799964,53034.59324616001 2025-09-09,09:55:32.000,252,11077111,113605,0,1757411731,13842.571691819998,-18.410283689998323,53034.54433632001 2025-09-09,09:55:33.000,252,11077167,113365,0,1757411732,13842.490856099997,-18.410283689998323,53034.481452240005 2025-09-09,09:55:34.000,252,11077114,113725,0,1757411733,13842.484119790002,-18.36798891000217,53034.50940072 2025-09-09,09:55:35.000,252,11077094,113445,0,1757411734,13842.403284070002,-18.353890649996174,53034.432542400005 2025-09-09,09:55:36.000,252,11077120,113765,0,1757411735,13842.342657280002,-18.389136300000246,53034.41158104 2025-09-09,09:55:37.000,252,11077053,113605,0,1757411736,13842.349393589997,-18.353890649996174,53034.46049088 2025-09-09,09:55:38.000,252,11077102,113365,0,1757411737,13842.295503109992,-18.346841519996815,53034.41158104 2025-09-09,09:55:39.000,252,11077079,113765,0,1757411738,13842.261821560001,-18.389136300000246,53034.34869696 2025-09-09,09:55:40.000,252,11077073,113445,0,1757411739,13842.221403700001,-18.382087170000887,53034.37664544001 2025-09-09,09:55:41.000,252,11077120,113445,0,1757411740,13842.187722149996,-18.389136300000246,53034.362671200004 2025-09-09,09:55:42.000,252,11077099,113565,0,1757411741,13842.174249529991,-18.43848020999576,53034.32074848 2025-09-09,09:55:43.000,252,11077145,113485,0,1757411742,13842.147304289996,-18.42438194999704,53034.28581288001 2025-09-09,09:55:44.000,252,11077075,113405,0,1757411743,13842.07994119,-18.43848020999576,53034.27183864 2025-09-09,09:55:45.000,252,11077094,113565,0,1757411744,13842.05973226,-18.501922379997268,53034.264851520005 2025-09-09,09:55:46.000,252,11077056,113445,0,1757411745,13842.046259639996,-18.48077498999919,53034.27882576 2025-09-09,09:55:47.000,252,11077037,113365,0,1757411746,13841.965423919995,-18.49487324999791,53034.16703184001 2025-09-09,09:55:48.000,252,11077065,113485,0,1757411747,13841.925006059995,-18.523069769995345,53034.20895456001 2025-09-09,09:55:49.000,252,11077056,113365,0,1757411748,13841.85764296,-18.516020639995986,53034.18100608 2025-09-09,09:55:50.000,252,11077109,113605,0,1757411749,13841.803752479995,-18.501922379997268,53034.18799320001 2025-09-09,09:55:51.000,252,11077124,113445,0,1757411750,13841.69597152,-18.49487324999791,53034.13209624 2025-09-09,09:55:52.000,252,11077057,113805,0,1757411751,13841.621872109994,-18.501922379997268,53034.18799320001 2025-09-09,09:55:53.000,252,11077073,113565,0,1757411752,13841.588190559989,-18.49487324999791,53034.11812200001 2025-09-09,09:55:54.000,252,11077113,113245,0,1757411753,13841.507354839989,-18.508971509996627,53034.05523792 2025-09-09,09:55:55.000,252,11077128,113445,0,1757411754,13841.446728049988,-18.48782411999855,53034.04126368001 2025-09-09,09:55:56.000,252,11077106,113525,0,1757411755,13841.365892329988,-18.44552933999512,53034.0133152 2025-09-09,09:55:57.000,252,11077067,113325,0,1757411756,13841.318738159993,-18.43848020999576,53034.0133152 2025-09-09,09:55:58.000,252,11077108,113405,0,1757411757,13841.231166129997,-18.44552933999512,53033.95741824 2025-09-09,09:55:59.000,252,11077074,113245,0,1757411758,13841.177275649992,-18.44552933999512,53033.95043112001 2025-09-09,09:56:00.000,252,11077049,113685,0,1757411759,13841.103176240002,-18.459627600001113,53033.93645688 2025-09-09,09:56:01.000,252,11077126,113365,0,1757411760,13841.062758380001,-18.501922379997268,53033.87357280001 2025-09-09,09:56:02.000,252,11077107,113365,0,1757411761,13840.995395279991,-18.53716803000134,53033.79671448 2025-09-09,09:56:03.000,252,11077093,113205,0,1757411762,13840.894350629991,-18.551266290000058,53033.810688720005 2025-09-09,09:56:04.000,252,11077107,113605,0,1757411763,13840.82025122,-18.607659330002207,53033.75479176001 2025-09-09,09:56:05.000,252,11077104,113445,0,1757411764,13840.79330597999,-18.621757590000925,53033.6988948 2025-09-09,09:56:06.000,252,11077122,113605,0,1757411765,13840.7394155,-18.70634715000051,53033.70588192001 2025-09-09,09:56:07.000,252,11077085,113525,0,1757411766,13840.685525019995,-18.755691059996025,53033.68492056001 2025-09-09,09:56:08.000,252,11077106,113605,0,1757411767,13840.645107159995,-18.812084099998174,53033.642997840005 2025-09-09,09:56:09.000,252,11077043,113405,0,1757411768,13840.55753513,-18.875526269999682,53033.58011376 2025-09-09,09:56:10.000,252,11077104,113285,0,1757411769,13840.53058988999,-18.967164959998627,53033.49626832001 2025-09-09,09:56:11.000,252,11077032,113525,0,1757411770,13840.46996309999,-19.009459740002058,53033.49626832001 2025-09-09,09:56:12.000,252,11077107,113285,0,1757411771,13840.42954523999,-19.10814756000036,53033.43338424 2025-09-09,09:56:13.000,252,11077085,113405,0,1757411772,13840.375654759999,-19.185687990000588,53033.49626832001 2025-09-09,09:56:14.000,252,11077041,113725,0,1757411773,13840.348709519989,-19.24208102999546,53033.40543576 2025-09-09,09:56:15.000,252,11077084,113485,0,1757411774,13840.341973209994,-19.277326679999533,53033.39146152 2025-09-09,09:56:16.000,252,11077086,113405,0,1757411775,13840.335236899999,-19.319621459995687,53033.33556456 2025-09-09,09:56:17.000,252,11077057,113485,0,1757411776,13840.247664869989,-19.35486710999976,53033.26569336 2025-09-09,09:56:18.000,252,11077016,113605,0,1757411777,13840.200510699993,-19.390112759996555,53033.20280928001 2025-09-09,09:56:19.000,252,11077023,113485,0,1757411778,13840.160092839993,-19.446505799998704,53033.209796400006 2025-09-09,09:56:20.000,252,11077111,113565,0,1757411779,13840.200510699993,-19.4817514499955,53033.1748608 2025-09-09,09:56:21.000,252,11077073,113405,0,1757411780,13840.180301769993,-19.488800580002135,53033.07704112 2025-09-09,09:56:22.000,252,11077036,113445,0,1757411781,13840.180301769993,-19.51699709999957,53033.04909264 2025-09-09,09:56:23.000,252,11077111,113565,0,1757411782,13840.139883909993,-19.58043927000108,53032.95826008 2025-09-09,09:56:24.000,252,11077079,113525,0,1757411783,13840.160092839993,-19.601586659999157,53032.93729872 2025-09-09,09:56:25.000,252,11077052,113605,0,1757411784,13840.133147599998,-19.64388143999531,53032.91633736001 2025-09-09,09:56:26.000,252,11077081,113485,0,1757411785,13840.126411290003,-19.672077960000024,53032.88140176 2025-09-09,09:56:27.000,252,11077074,113645,0,1757411786,13840.106202360002,-19.70732360999682,53032.78358208 2025-09-09,09:56:28.000,252,11077091,113605,0,1757411787,13840.092729739998,-19.770765779998328,53032.804543440005 2025-09-09,09:56:29.000,252,11077029,113365,0,1757411788,13840.059048189993,-19.777814909997687,53032.755633600005 2025-09-09,09:56:30.000,252,11077111,113565,0,1757411789,13839.998421399992,-19.820109690001118,53032.65781392001 2025-09-09,09:56:31.000,252,11077066,113445,0,1757411790,13839.964739850002,-19.855355339997914,53032.67877528001 2025-09-09,09:56:32.000,252,11077063,113405,0,1757411791,13839.978212469992,-19.88355185999535,53032.65781392001 2025-09-09,09:56:33.000,252,11077036,113365,0,1757411792,13839.877167819992,-19.834207949999836,53032.57396848 2025-09-09,09:56:34.000,252,11077040,113685,0,1757411793,13839.836749959992,-19.869453599996632,53032.60191696 2025-09-09,09:56:35.000,252,11077082,113125,0,1757411794,13839.769386859996,-19.93289576999814,53032.518071520004 2025-09-09,09:56:36.000,252,11077013,113165,0,1757411795,13839.70202376,-19.94699402999686,53032.49711016 2025-09-09,09:56:37.000,252,11077030,113245,0,1757411796,13839.675078519991,-19.897650120001344,53032.43422608 2025-09-09,09:56:38.000,252,11077116,113605,0,1757411797,13839.627924349996,-19.918797509999422,53032.4062776 2025-09-09,09:56:39.000,252,11077055,113765,0,1757411798,13839.55382493999,-19.961092289995577,53032.35736776 2025-09-09,09:56:40.000,252,11077068,113485,0,1757411799,13839.47972553,-20.003387069999008,53032.32941928 2025-09-09,09:56:41.000,252,11077020,113445,0,1757411800,13839.41236242999,-19.98928881000029,53032.301470800005 2025-09-09,09:56:42.000,252,11077022,113605,0,1757411801,13839.344999329995,-20.017485329997726,53032.22461248001 2025-09-09,09:56:43.000,252,11077028,113525,0,1757411802,13839.304581469994,-20.031583589996444,53032.17570264001 2025-09-09,09:56:44.000,252,11077066,113405,0,1757411803,13839.23048205999,-20.038632719995803,53032.18967688 2025-09-09,09:56:45.000,252,11077036,113485,0,1757411804,13839.156382649999,-20.059780110001157,53032.084870080005 2025-09-09,09:56:46.000,252,11077013,113445,0,1757411805,13839.062074309993,-20.024534459997085,53032.05692160001 2025-09-09,09:56:47.000,252,11077061,113765,0,1757411806,13838.994711209998,-20.073878369999875,53032.014998880004 2025-09-09,09:56:48.000,252,11077009,113565,0,1757411807,13838.961029659993,-20.095025759997952,53031.97307616 2025-09-09,09:56:49.000,252,11077059,113525,0,1757411808,13838.907139180003,-20.137320540001383,53031.89621784 2025-09-09,09:56:50.000,252,11077020,113485,0,1757411809,13838.920611799993,-20.15846792999946,53031.81935952001 2025-09-09,09:56:51.000,252,11077000,113245,0,1757411810,13838.833039769997,-20.17256618999818,53031.7774368 2025-09-09,09:56:52.000,252,11077059,113645,0,1757411811,13838.758940359992,-20.15846792999946,53031.749488320005 2025-09-09,09:56:53.000,252,11077029,113365,0,1757411812,13838.779149289992,-20.21486097000161,53031.68660424 2025-09-09,09:56:54.000,252,11077059,113565,0,1757411813,13838.718522499992,-20.21486097000161,53031.66564288 2025-09-09,09:56:55.000,252,11077045,113485,0,1757411814,13838.758940359992,-20.228959230000328,53031.58878456 2025-09-09,09:56:56.000,252,11076985,113325,0,1757411815,13838.765676670002,-20.20781184000225,53031.532887600006 2025-09-09,09:56:57.000,252,11077000,113485,0,1757411816,13838.752204049997,-20.21486097000161,53031.497952 2025-09-09,09:56:58.000,252,11077014,113485,0,1757411817,13838.745467740002,-20.17256618999818,53031.414106560005 2025-09-09,09:56:59.000,252,11076990,113685,0,1757411818,13838.772412979997,-20.1514188000001,53031.43506792001 2025-09-09,09:57:00.000,252,11076988,113405,0,1757411819,13838.785885600002,-20.10912401999667,53031.40013232 2025-09-09,09:57:01.000,252,11076999,113645,0,1757411820,13838.779149289992,-20.024534459997085,53031.37218384 2025-09-09,09:57:02.000,252,11076977,113525,0,1757411821,13838.765676670002,-19.99633793999965,53031.28833840001 2025-09-09,09:57:03.000,252,11077015,113525,0,1757411822,13838.758940359992,-19.904699250000704,53031.246415680005 2025-09-09,09:57:04.000,252,11077048,113405,0,1757411823,13838.745467740002,-19.827158820000477,53031.21846720001 2025-09-09,09:57:05.000,252,11077015,113165,0,1757411824,13838.731995119997,-19.735520130001532,53031.21148008 2025-09-09,09:57:06.000,252,11077064,113405,0,1757411825,13838.731995119997,-19.64388143999531,53031.20449296 2025-09-09,09:57:07.000,252,11077052,113645,0,1757411826,13838.718522499992,-19.545193619997008,53031.12064752001 2025-09-09,09:57:08.000,252,11077026,113445,0,1757411827,13838.718522499992,-19.446505799998704,53031.06475056 2025-09-09,09:57:09.000,252,11077084,113285,0,1757411828,13838.711786189997,-19.376014499997837,53031.029814960006 2025-09-09,09:57:10.000,252,11077044,113365,0,1757411829,13838.678104639992,-19.29847406999761,53031.0437892 2025-09-09,09:57:11.000,252,11077086,113605,0,1757411830,13838.610741539997,-19.213884509998024,53030.99487936 2025-09-09,09:57:12.000,252,11076958,113365,0,1757411831,13838.610741539997,-19.11519668999972,53030.99487936 2025-09-09,09:57:13.000,252,11076996,113445,0,1757411832,13838.644423090002,-19.05880364999757,53030.95295664001 2025-09-09,09:57:14.000,252,11076996,113405,0,1757411833,13838.664632020002,-18.988312349996704,53030.93199528001 2025-09-09,09:57:15.000,252,11076996,113645,0,1757411834,13838.671368329997,-18.960115829999268,53030.91802104 2025-09-09,09:57:16.000,252,11077010,113325,0,1757411835,13838.711786189997,-18.8896245299984,53030.8691112 2025-09-09,09:57:17.000,252,11077039,113525,0,1757411836,13838.698313569992,-18.868477140000323,53030.911033920005 2025-09-09,09:57:18.000,252,11077032,113245,0,1757411837,13838.765676670002,-18.847329750002245,53030.87609832 2025-09-09,09:57:19.000,252,11077070,113285,0,1757411838,13838.792621909997,-18.826182359996892,53030.85513696001 2025-09-09,09:57:20.000,252,11076995,113325,0,1757411839,13838.839776079993,-18.819133229997533,53030.75033016 2025-09-09,09:57:21.000,252,11077014,113685,0,1757411840,13838.826303460002,-18.790936710000096,53030.792252880005 2025-09-09,09:57:22.000,252,11076989,113405,0,1757411841,13838.893666559998,-18.76978932000202,53030.75033016 2025-09-09,09:57:23.000,252,11077050,113405,0,1757411842,13838.913875489998,-18.783887580000737,53030.72238168 2025-09-09,09:57:24.000,252,11077046,113325,0,1757411843,13838.900402869993,-18.805034969998815,53030.7293688 2025-09-09,09:57:25.000,252,11076975,113685,0,1757411844,13838.907139180003,-18.776838450001378,53030.68744608001 2025-09-09,09:57:26.000,252,11077018,113605,0,1757411845,13838.880193939993,-18.755691059996025,53030.70142032 2025-09-09,09:57:27.000,252,11077005,113125,0,1757411846,13838.920611799993,-18.734543669997947,53030.6594976 2025-09-09,09:57:28.000,252,11077029,113285,0,1757411847,13838.833039769997,-18.692248890001792,53030.645523360006 2025-09-09,09:57:29.000,252,11077067,113645,0,1757411848,13838.907139180003,-18.72044540999923,53030.645523360006 2025-09-09,09:57:30.000,252,11077052,113605,0,1757411849,13838.846512390002,-18.65700323999772,53030.5896264 2025-09-09,09:57:31.000,252,11076957,113325,0,1757411850,13838.873457629998,-18.628806720000284,53030.59661352001 2025-09-09,09:57:32.000,252,11076994,113485,0,1757411851,13838.873457629998,-18.628806720000284,53030.61058776 2025-09-09,09:57:33.000,252,11076973,113445,0,1757411852,13838.826303460002,-18.628806720000284,53030.575652160005 2025-09-09,09:57:34.000,252,11077035,113445,0,1757411853,13838.812830839997,-18.67110149999644,53030.56167792 2025-09-09,09:57:35.000,252,11076967,113325,0,1757411854,13838.765676670002,-18.685199759995157,53030.61058776 2025-09-09,09:57:36.000,252,11076968,113765,0,1757411855,13838.758940359992,-18.642904979999003,53030.49879384001 2025-09-09,09:57:37.000,252,11076994,113365,0,1757411856,13838.731995119997,-18.642904979999003,53030.505780960004 2025-09-09,09:57:38.000,252,11077042,113565,0,1757411857,13838.691577259997,-18.6781506299958,53030.51975520001 2025-09-09,09:57:39.000,252,11077030,113485,0,1757411858,13838.651159399997,-18.71339627999987,53030.49180672 2025-09-09,09:57:40.000,252,11076964,113245,0,1757411859,13838.637686779992,-18.783887580000737,53030.4149484 2025-09-09,09:57:41.000,252,11076957,113645,0,1757411860,13838.577059989992,-18.812084099998174,53030.456871120005 2025-09-09,09:57:42.000,252,11077000,113125,0,1757411861,13838.509696889996,-18.854378880001605,53030.38699992 2025-09-09,09:57:43.000,252,11076982,113485,0,1757411862,13838.523169510001,-18.924870179995196,53030.42193552 2025-09-09,09:57:44.000,252,11076991,113485,0,1757411863,13838.489487959996,-18.93896844000119,53030.4149484 2025-09-09,09:57:45.000,252,11077042,113605,0,1757411864,13838.469279029996,-19.05880364999757,53030.38001280001 2025-09-09,09:57:46.000,252,11077011,113325,0,1757411865,13838.449070099996,-19.12929494999844,53030.37302568 2025-09-09,09:57:47.000,252,11076968,113605,0,1757411866,13838.41538854999,-19.164540599995235,53030.33110296001 2025-09-09,09:57:48.000,252,11077013,113645,0,1757411867,13838.40191593,-19.235031899996102,53030.275206 2025-09-09,09:57:49.000,252,11076972,113405,0,1757411868,13838.428861169996,-19.368965369998477,53030.29616736 2025-09-09,09:57:50.000,252,11077020,113605,0,1757411869,13838.37497068999,-19.404211019995273,53030.240270400005 2025-09-09,09:57:51.000,252,11077003,113605,0,1757411870,13838.39517961999,-19.453554929998063,53030.22629616 2025-09-09,09:57:52.000,252,11076970,113645,0,1757411871,13838.30087128,-19.57339014000172,53030.2053348 2025-09-09,09:57:53.000,252,11077062,113285,0,1757411872,13838.34128914,-19.686176219998742,53030.170399200004 2025-09-09,09:57:54.000,252,11076983,113485,0,1757411873,13838.31434389999,-19.74961839000025,53030.13546360001 2025-09-09,09:57:55.000,252,11077023,113405,0,1757411874,13838.287398659995,-19.841257079999195,53030.121489360004 2025-09-09,09:57:56.000,252,11077012,113445,0,1757411875,13838.25371710999,-19.911748380000063,53030.10751512 2025-09-09,09:57:57.000,252,11077012,113445,0,1757411876,13838.206562939995,-20.031583589996444,53030.0306568 2025-09-09,09:57:58.000,252,11077033,113605,0,1757411877,13838.206562939995,-20.080927499999234,53030.05161816 2025-09-09,09:57:59.000,252,11076968,113565,0,1757411878,13838.22003556,-20.16551705999882,53030.01668256001 2025-09-09,09:58:00.000,252,11077033,113125,0,1757411879,13838.17288138999,-20.2853522699952,53029.96777272001 2025-09-09,09:58:01.000,252,11076982,113645,0,1757411880,13838.085309359994,-20.34174530999735,53029.91886288 2025-09-09,09:58:02.000,252,11076963,113485,0,1757411881,13838.065100429994,-20.39108922000014,53029.93283712 2025-09-09,09:58:03.000,252,11076965,113165,0,1757411882,13838.11225459999,-20.482727909999085,53029.87694016001 2025-09-09,09:58:04.000,252,11077009,113405,0,1757411883,13838.09204566999,-20.553219209999952,53029.84200456 2025-09-09,09:58:05.000,252,11076979,113405,0,1757411884,13838.09878198,-20.602563119995466,53029.82803032001 2025-09-09,09:58:06.000,252,11077022,113245,0,1757411885,13838.044891499994,-20.701250940001046,53029.77912048001 2025-09-09,09:58:07.000,252,11077010,113245,0,1757411886,13838.07857305,-20.764693109995278,53029.737197760005 2025-09-09,09:58:08.000,252,11076978,113405,0,1757411887,13838.07857305,-20.828135279996786,53029.751172 2025-09-09,09:58:09.000,252,11077052,113445,0,1757411888,13838.09878198,-20.912724839996372,53029.751172 2025-09-09,09:58:10.000,252,11077039,113365,0,1757411889,13838.03141887999,-20.933872230001725,53029.68130080001 2025-09-09,09:58:11.000,252,11077026,113445,0,1757411890,13838.085309359994,-20.96911787999852,53029.66033944001 2025-09-09,09:58:12.000,252,11077010,113205,0,1757411891,13838.07183673999,-21.004363529995317,53029.63239096001 2025-09-09,09:58:13.000,252,11077034,113325,0,1757411892,13838.105518289995,-21.01141266000195,53029.6463652 2025-09-09,09:58:14.000,252,11076975,113365,0,1757411893,13838.09878198,-21.004363529995317,53029.6463652 2025-09-09,09:58:15.000,252,11076997,113405,0,1757411894,13838.05836412,-20.96911787999852,53029.59745536 2025-09-09,09:58:16.000,252,11076987,113645,0,1757411895,13838.05162780999,-20.962068749999162,53029.55553264 2025-09-09,09:58:17.000,252,11077028,113325,0,1757411896,13838.03141887999,-20.962068749999162,53029.53457128 2025-09-09,09:58:18.000,252,11076959,113605,0,1757411897,13837.997737329999,-20.912724839996372,53029.54854552 2025-09-09,09:58:19.000,252,11076985,113365,0,1757411898,13837.997737329999,-20.877479189999576,53029.49264856001 2025-09-09,09:58:20.000,252,11076948,113365,0,1757411899,13837.930374229989,-20.842233539995505,53029.499635680004 2025-09-09,09:58:21.000,252,11076980,113325,0,1757411900,13837.896692679999,-20.78584050000063,53029.51360992001 2025-09-09,09:58:22.000,252,11077035,113245,0,1757411901,13837.863011129994,-20.75059484999656,53029.450725840004 2025-09-09,09:58:23.000,252,11076971,113445,0,1757411902,13837.795648029998,-20.694201810001687,53029.46470008001 2025-09-09,09:58:24.000,252,11077015,113285,0,1757411903,13837.755230169998,-20.63075964000018,53029.450725840004 2025-09-09,09:58:25.000,252,11076996,113485,0,1757411904,13837.735021239998,-20.62371051000082,53029.38784176 2025-09-09,09:58:26.000,252,11076988,113765,0,1757411905,13837.667658140002,-20.553219209999952,53029.42277736001 2025-09-09,09:58:28.000,252,11077048,113765,0,1757411907,13837.627240280002,-20.454531390001648,53029.42976448 2025-09-09,09:58:29.000,252,11077004,113485,0,1757411908,13837.627240280002,-20.454531390001648,53029.37386752001 2025-09-09,09:58:30.000,252,11076975,113645,0,1757411909,13837.573349799997,-20.37699096000142,53029.38085464 2025-09-09,09:58:31.000,252,11077077,113765,0,1757411910,13837.539668249992,-20.34879443999671,53029.35989328 2025-09-09,09:58:32.000,252,11076993,113445,0,1757411911,13837.539668249992,-20.320597919999273,53029.34591904001 2025-09-09,09:58:33.000,252,11077031,113765,0,1757411912,13837.479041459992,-20.271254009996483,53029.34591904001 2025-09-09,09:58:34.000,252,11077016,113245,0,1757411913,13837.465568840002,-20.27830313999584,53029.31098344 2025-09-09,09:58:35.000,252,11077021,113445,0,1757411914,13837.411678359997,-20.250106619998405,53029.27604784001 2025-09-09,09:58:36.000,252,11076972,113645,0,1757411915,13837.351051569996,-20.200762709995615,53029.283034960004 2025-09-09,09:58:37.000,252,11077070,113405,0,1757411916,13837.404942050001,-20.16551705999882,53029.26906072 2025-09-09,09:58:38.000,252,11076984,113565,0,1757411917,13837.330842639996,-20.16551705999882,53029.283034960004 2025-09-09,09:58:39.000,252,11077006,113245,0,1757411918,13837.337578949991,-20.17256618999818,53029.21316376 2025-09-09,09:58:40.000,252,11077022,113365,0,1757411919,13837.297161089991,-20.144369670000742,53029.22713800001 2025-09-09,09:58:41.000,252,11077042,113565,0,1757411920,13837.303897400001,-20.11617314999603,53029.25508648001 2025-09-09,09:58:42.000,252,11077021,113645,0,1757411921,13837.26347954,-20.130271410002024,53029.21316376 2025-09-09,09:58:43.000,252,11077049,113365,0,1757411922,13837.19611643999,-20.073878369999875,53029.234125120005 2025-09-09,09:58:44.000,252,11077024,113525,0,1757411923,13837.18264382,-20.031583589996444,53029.24809936 2025-09-09,09:58:45.000,252,11077020,113605,0,1757411924,13837.12201703,-19.99633793999965,53029.14329256 2025-09-09,09:58:46.000,252,11077007,113445,0,1757411925,13837.08159917,-19.954043159996218,53029.19918952 2025-09-09,09:58:47.000,252,11077057,113605,0,1757411926,13837.08159917,-19.87650272999599,53029.19918952 2025-09-09,09:58:48.000,252,11076996,113485,0,1757411927,13837.04118131,-19.827158820000477,53029.20617664001 2025-09-09,09:58:49.000,252,11076992,113645,0,1757411928,13837.007499759995,-19.777814909997687,53029.234125120005 2025-09-09,09:58:50.000,252,11077020,113365,0,1757411929,13836.987290829995,-19.728471000002173,53029.25508648001 2025-09-09,09:58:51.000,252,11076993,113405,0,1757411930,13836.946872969995,-19.686176219998742,53029.24111224 2025-09-09,09:58:52.000,252,11077037,113605,0,1757411931,13836.89298248999,-19.636832309995953,53029.24111224 2025-09-09,09:58:53.000,252,11077072,113485,0,1757411932,13836.866037249994,-19.608635789998516,53029.22015088 2025-09-09,09:58:54.000,252,11077016,113445,0,1757411933,13836.85256462999,-19.58043927000108,53029.21316376 2025-09-09,09:58:55.000,252,11077055,113525,0,1757411934,13836.825619389994,-19.545193619997008,53029.21316376 2025-09-09,09:58:56.000,252,11077048,113405,0,1757411935,13836.805410459994,-19.552242749996367,53029.22713800001 2025-09-09,09:58:57.000,252,11077044,113245,0,1757411936,13836.785201529994,-19.52404622999893,53029.24111224 2025-09-09,09:58:58.000,252,11077003,113565,0,1757411937,13836.77172890999,-19.58748840000044,53029.24809936 2025-09-09,09:58:59.000,252,11077018,113525,0,1757411938,13836.744783669994,-19.57339014000172,53029.19918952 2025-09-09,09:59:00.000,252,11077010,113485,0,1757411939,13836.744783669994,-19.559291879995726,53029.20617664001 2025-09-09,09:59:01.000,252,11077023,113405,0,1757411940,13836.778465219999,-19.57339014000172,53029.20617664001 2025-09-09,09:59:02.000,252,11077063,113445,0,1757411941,13836.785201529994,-19.559291879995726,53029.17124104 2025-09-09,09:59:03.000,252,11076991,113485,0,1757411942,13836.805410459994,-19.552242749996367,53029.24809936 2025-09-09,09:59:04.000,252,11077080,113765,0,1757411943,13836.77172890999,-19.58748840000044,53029.22713800001 2025-09-09,09:59:05.000,252,11076969,113605,0,1757411944,13836.77172890999,-19.58748840000044,53029.21316376 2025-09-09,09:59:06.000,252,11077000,113285,0,1757411945,13836.798674149999,-19.622734049997234,53029.21316376 2025-09-09,09:59:07.000,252,11077043,113605,0,1757411946,13836.75151997999,-19.636832309995953,53029.234125120005 2025-09-09,09:59:08.000,252,11077064,113485,0,1757411947,13836.75151997999,-19.665028830000665,53029.22713800001 2025-09-09,09:59:09.000,252,11076980,113325,0,1757411948,13836.785201529994,-19.665028830000665,53029.185215280006 2025-09-09,09:59:10.000,252,11077020,113525,0,1757411949,13836.798674149999,-19.70732360999682,53029.17822816001 2025-09-09,09:59:11.000,252,11077015,113525,0,1757411950,13836.778465219999,-19.735520130001532,53029.19918952 2025-09-09,09:59:12.000,252,11076974,113205,0,1757411951,13836.764992599994,-19.784864039997046,53029.20617664001 2025-09-09,09:59:13.000,252,11076986,113365,0,1757411952,13836.758256289999,-19.770765779998328,53029.17822816001 2025-09-09,09:59:14.000,252,11077047,113445,0,1757411953,13836.731311049989,-19.806011429995124,53029.19918952 2025-09-09,09:59:15.000,252,11076991,113325,0,1757411954,13836.717838429999,-19.827158820000477,53029.15726680001 2025-09-09,09:59:16.000,252,11077020,113765,0,1757411955,13836.717838429999,-19.862404469997273,53029.164253920004 2025-09-09,09:59:17.000,252,11077034,113445,0,1757411956,13836.704365809994,-19.88355185999535,53029.14329256 2025-09-09,09:59:18.000,252,11077023,113445,0,1757411957,13836.657211639998,-19.904699250000704,53029.19918952 2025-09-09,09:59:19.000,252,11077003,113685,0,1757411958,13836.576375919998,-19.968141420002212,53029.185215280006 2025-09-09,09:59:20.000,252,11077026,113405,0,1757411959,13836.542694369993,-20.003387069999008,53029.17822816001 2025-09-09,09:59:21.000,252,11077026,113765,0,1757411960,13836.515749129998,-20.052730980001797,53029.164253920004 2025-09-09,09:59:22.000,252,11077052,113485,0,1757411961,13836.475331269998,-20.10207488999731,53029.15027968 2025-09-09,09:59:23.000,252,11077031,113485,0,1757411962,13836.468594960003,-20.11617314999603,53029.15027968 2025-09-09,09:59:24.000,252,11076996,113485,0,1757411963,13836.441649719993,-20.200762709995615,53029.1223312 2025-09-09,09:59:25.000,252,11077020,113245,0,1757411964,13836.374286619997,-20.228959230000328,53029.07342136 2025-09-09,09:59:26.000,252,11077043,113605,0,1757411965,13836.333868759997,-20.27830313999584,53029.07342136 2025-09-09,09:59:27.000,252,11077067,113725,0,1757411966,13836.286714590002,-20.34174530999735,53029.05944712001 2025-09-09,09:59:28.000,252,11077037,113525,0,1757411967,13836.219351489992,-20.419285739997576,53029.066434240005 2025-09-09,09:59:29.000,252,11076972,113485,0,1757411968,13836.199142559992,-20.433383999996295,53029.04547288 2025-09-09,09:59:30.000,252,11076951,113285,0,1757411969,13836.138515769991,-20.539120950001234,53028.996563040004 2025-09-09,09:59:31.000,252,11077025,113645,0,1757411970,13836.118306839991,-20.595513989996107,53028.97560168 2025-09-09,09:59:32.000,252,11077018,113445,0,1757411971,13836.06441636,-20.673054419996333,53028.91970472001 2025-09-09,09:59:33.000,252,11076956,113445,0,1757411972,13836.0239985,-20.701250940001046,53028.94066608001 2025-09-09,09:59:34.000,252,11077015,113605,0,1757411973,13835.970108019996,-20.75764397999592,53028.90573048 2025-09-09,09:59:35.000,252,11077043,113365,0,1757411974,13835.92295385,-20.828135279996786,53028.85682064 2025-09-09,09:59:36.000,252,11076986,113445,0,1757411975,13835.83538181999,-20.8563318000015,53028.83585928 2025-09-09,09:59:37.000,252,11076984,113445,0,1757411976,13835.808436579995,-20.905675709997013,53028.8079108 2025-09-09,09:59:38.000,252,11077037,113045,0,1757411977,13835.828645509995,-21.01141266000195,53028.84284640001 2025-09-09,09:59:39.000,252,11077045,113285,0,1757411978,13835.747809789995,-21.03960917999939,53028.75900096 2025-09-09,09:59:40.000,252,11076987,113405,0,1757411979,13835.747809789995,-21.067805699996825,53028.731052480005 2025-09-09,09:59:41.000,252,11077019,113445,0,1757411980,13835.75454609999,-21.060756569997466,53028.661181280004 2025-09-09,09:59:42.000,252,11077058,113605,0,1757411981,13835.76128241,-21.096002220001537,53028.70310400001 2025-09-09,09:59:43.000,252,11076984,113405,0,1757411982,13835.74107348,-21.110100480000256,53028.661181280004 2025-09-09,09:59:44.000,252,11076987,113485,0,1757411983,13835.76128241,-21.15239525999641,53028.64720704 2025-09-09,09:59:45.000,252,11076970,113485,0,1757411984,13835.707391929995,-21.138296999997692,53028.57034872 2025-09-09,09:59:46.000,252,11076967,113365,0,1757411985,13835.67371037999,-21.16649351999513,53028.55637448001 2025-09-09,09:59:47.000,252,11076996,113445,0,1757411986,13835.646765139994,-21.187640910000482,53028.57034872 2025-09-09,09:59:48.000,252,11077034,113365,0,1757411987,13835.687182999995,-21.20878829999856,53028.47951616 2025-09-09,09:59:49.000,252,11077004,113405,0,1757411988,13835.727600859995,-21.21583742999792,53028.465541920006 2025-09-09,09:59:50.000,252,11077020,113605,0,1757411989,13835.77475502999,-21.236984819995996,53028.4236192 2025-09-09,09:59:51.000,252,11077023,113405,0,1757411990,13835.83538181999,-21.19469003999984,53028.38169648 2025-09-09,09:59:52.000,252,11077036,113125,0,1757411991,13835.84211813,-21.180591780001123,53028.33278664 2025-09-09,09:59:53.000,252,11077005,113485,0,1757411992,13835.87579967999,-21.16649351999513,53028.33278664 2025-09-09,09:59:54.000,252,11077021,113605,0,1757411993,13835.92295385,-21.14534612999705,53028.33977376001 2025-09-09,09:59:55.000,252,11076959,113365,0,1757411994,13835.97684432999,-21.117149609999615,53028.2838768 2025-09-09,09:59:56.000,252,11076977,113525,0,1757411995,13836.037471119991,-21.053707439998107,53028.276889680004 2025-09-09,09:59:57.000,252,11077034,113365,0,1757411996,13836.057680049991,-21.053707439998107,53028.227979840005 2025-09-09,09:59:58.000,252,11077015,113365,0,1757411997,13836.138515769991,-20.96911787999852,53028.297851040006 2025-09-09,09:59:59.000,252,11076999,113485,0,1757411998,13836.219351489992,-20.877479189999576,53028.2140056 2025-09-09,10:00:00.000,252,11077034,113405,0,1757411999,13836.286714590002,-20.771742240001913,53028.20701848 2025-09-09,10:00:01.000,252,11077007,113525,0,1757412000,13836.360813999992,-20.694201810001687,53028.15112152001 2025-09-09,10:00:02.000,252,11077001,113605,0,1757412001,13836.448386030002,-20.595513989996107,53028.19304424 2025-09-09,10:00:03.000,252,11077006,113605,0,1757412002,13836.475331269998,-20.461580520001007,53028.08823744 2025-09-09,10:00:04.000,252,11077020,113245,0,1757412003,13836.529221749988,-20.35584356999607,53028.05330184001 2025-09-09,10:00:05.000,252,11076982,113085,0,1757412004,13836.596584849998,-20.236008359999687,53028.08823744 2025-09-09,10:00:06.000,252,11076989,113485,0,1757412005,13836.663947949994,-20.12322227999539,53028.08823744 2025-09-09,10:00:07.000,252,11076982,113445,0,1757412006,13836.731311049989,-19.98928881000029,53028.06727608 2025-09-09,10:00:08.000,252,11076908,113565,0,1757412007,13836.75151997999,-19.855355339997914,53028.08125032001 2025-09-09,10:00:09.000,252,11076991,113645,0,1757412008,13836.81214676999,-19.735520130001532,53028.08125032001 2025-09-09,10:00:10.000,252,11076949,113485,0,1757412009,13836.83235569999,-19.58043927000108,53028.10221168001 2025-09-09,10:00:11.000,252,11077001,113405,0,1757412010,13836.87950987,-19.446505799998704,53028.12317304001 2025-09-09,10:00:12.000,252,11077015,113525,0,1757412011,13836.886246179994,-19.390112759996555,53028.0742632 2025-09-09,10:00:13.000,252,11077002,113365,0,1757412012,13836.87277355999,-19.270277550000174,53028.11618592 2025-09-09,10:00:14.000,252,11077022,113165,0,1757412013,13836.906455109995,-19.192737119999947,53028.08823744 2025-09-09,10:00:15.000,252,11077022,113485,0,1757412014,13836.886246179994,-19.094049300001643,53028.13714728 2025-09-09,10:00:16.000,252,11077034,113605,0,1757412015,13836.87277355999,-19.016508870001417,53028.17208288001 2025-09-09,10:00:17.000,252,11077020,113765,0,1757412016,13836.85256462999,-18.967164959998627,53028.13714728 2025-09-09,10:00:18.000,252,11077011,113525,0,1757412017,13836.87277355999,-18.93191931000183,53028.08823744 2025-09-09,10:00:19.000,252,11076921,113405,0,1757412018,13836.805410459994,-18.8896245299984,53028.1441344 2025-09-09,10:00:20.000,252,11077033,113285,0,1757412019,13836.785201529994,-18.847329750002245,53028.17208288001 2025-09-09,10:00:21.000,252,11077065,113605,0,1757412020,13836.77172890999,-18.790936710000096,53028.13714728 2025-09-09,10:00:22.000,252,11076990,113445,0,1757412021,13836.75151997999,-18.783887580000737,53028.179070000006 2025-09-09,10:00:23.000,252,11076955,113165,0,1757412022,13836.717838429999,-18.76978932000202,53028.20003136001 2025-09-09,10:00:24.000,252,11076978,113445,0,1757412023,13836.643739019994,-18.776838450001378,53028.20701848 2025-09-09,10:00:25.000,252,11076967,113405,0,1757412024,13836.616793779998,-18.755691059996025,53028.23496696 2025-09-09,10:00:26.000,252,11076976,113325,0,1757412025,13836.522485439993,-18.812084099998174,53028.20003136001 2025-09-09,10:00:27.000,252,11077008,113285,0,1757412026,13836.441649719993,-18.783887580000737,53028.15112152001 2025-09-09,10:00:28.000,252,11077021,113445,0,1757412027,13836.401231859993,-18.84028061999561,53028.22099272001 2025-09-09,10:00:29.000,252,11076963,113565,0,1757412028,13836.387759240002,-18.847329750002245,53028.20003136001 2025-09-09,10:00:30.000,252,11076979,113485,0,1757412029,13836.313659829997,-18.90372278999712,53028.25592832 2025-09-09,10:00:31.000,252,11076987,113405,0,1757412030,13836.246296730002,-18.93896844000119,53028.24195408 2025-09-09,10:00:32.000,252,11076995,113565,0,1757412031,13836.185669940001,-18.967164959998627,53028.227979840005 2025-09-09,10:00:33.000,252,11076976,113365,0,1757412032,13836.091361599996,-19.044705389998853,53028.227979840005 2025-09-09,10:00:34.000,252,11076990,113565,0,1757412033,13836.057680049991,-19.150442339996516,53028.26990256001 2025-09-09,10:00:35.000,252,11076930,113205,0,1757412034,13835.96337171,-19.17863886000123,53028.276889680004 2025-09-09,10:00:36.000,252,11076995,113245,0,1757412035,13835.87579967999,-19.30552319999697,53028.24894120001 2025-09-09,10:00:37.000,252,11077004,113445,0,1757412036,13835.8219092,-19.3478179800004,53028.297851040006 2025-09-09,10:00:38.000,252,11076949,113445,0,1757412037,13835.828645509995,-19.432407539999986,53028.30483816 2025-09-09,10:00:39.000,252,11076991,113445,0,1757412038,13835.8219092,-19.52404622999893,53028.25592832 2025-09-09,10:00:40.000,252,11076992,113325,0,1757412039,13835.808436579995,-19.58043927000108,53028.29086392001 2025-09-09,10:00:41.000,252,11076993,113445,0,1757412040,13835.77475502999,-19.672077960000024,53028.276889680004 2025-09-09,10:00:42.000,252,11076951,113405,0,1757412041,13835.72086455,-19.71437273999618,53028.29086392001 2025-09-09,10:00:43.000,252,11077020,113325,0,1757412042,13835.70065562,-19.791913169996405,53028.30483816 2025-09-09,10:00:44.000,252,11076966,113405,0,1757412043,13835.687182999995,-19.93289576999814,53028.29086392001 2025-09-09,10:00:45.000,252,11076970,113565,0,1757412044,13835.666974069994,-19.94699402999686,53028.31881240001 2025-09-09,10:00:46.000,252,11076976,113245,0,1757412045,13835.687182999995,-20.059780110001157,53028.276889680004 2025-09-09,10:00:47.000,252,11076951,113485,0,1757412046,13835.67371037999,-20.137320540001383,53028.297851040006 2025-09-09,10:00:48.000,252,11076911,113565,0,1757412047,13835.70065562,-20.193713579996256,53028.29086392001 2025-09-09,10:00:49.000,252,11076955,113725,0,1757412048,13835.70065562,-20.27830313999584,53028.24195408 2025-09-09,10:00:50.000,252,11077006,113365,0,1757412049,13835.70065562,-20.32764704999863,53028.276889680004 2025-09-09,10:00:51.000,252,11076966,113565,0,1757412050,13835.707391929995,-20.37699096000142,53028.227979840005 2025-09-09,10:00:52.000,252,11077006,113285,0,1757412051,13835.71412823999,-20.419285739997576,53028.22099272001 2025-09-09,10:00:53.000,252,11077012,113645,0,1757412052,13835.72086455,-20.475678779999726,53028.20701848 2025-09-09,10:00:54.000,252,11076983,113605,0,1757412053,13835.78149134,-20.56026833999931,53028.23496696 2025-09-09,10:00:55.000,252,11076935,113205,0,1757412054,13835.788227649995,-20.57436659999803,53028.18605712 2025-09-09,10:00:56.000,252,11077027,113445,0,1757412055,13835.8219092,-20.637808769999538,53028.20003136001 2025-09-09,10:00:57.000,252,11076935,113405,0,1757412056,13835.89600860999,-20.680103549995692,53028.16509576 2025-09-09,10:00:58.000,252,11077007,113525,0,1757412057,13835.96337171,-20.680103549995692,53028.179070000006 2025-09-09,10:00:59.000,252,11077018,113685,0,1757412058,13836.017262189991,-20.673054419996333,53028.15112152001 2025-09-09,10:01:00.000,252,11077008,113565,0,1757412059,13836.0239985,-20.715349199999764,53028.2140056 2025-09-09,10:01:01.000,252,11076940,113445,0,1757412060,13836.037471119991,-20.722398329999123,53028.15112152001 2025-09-09,10:01:02.000,252,11077021,113365,0,1757412061,13836.04420743,-20.73649658999784,53028.17208288001 2025-09-09,10:01:03.000,252,11076983,113405,0,1757412062,13836.084625290001,-20.722398329999123,53028.179070000006 2025-09-09,10:01:04.000,252,11076929,113365,0,1757412063,13836.125043150001,-20.722398329999123,53028.18605712 2025-09-09,10:01:05.000,252,11077004,113245,0,1757412064,13836.125043150001,-20.651907029998256,53028.20701848 2025-09-09,10:01:06.000,252,11077007,113325,0,1757412065,13836.158724699992,-20.715349199999764,53028.158108640004 2025-09-09,10:01:07.000,252,11077015,113525,0,1757412066,13836.178933629992,-20.715349199999764,53028.19304424 2025-09-09,10:01:08.000,252,11077024,113525,0,1757412067,13836.185669940001,-20.666005289996974,53028.16509576 2025-09-09,10:01:09.000,252,11076917,113365,0,1757412068,13836.178933629992,-20.666005289996974,53028.11618592 2025-09-09,10:01:10.000,252,11076941,113605,0,1757412069,13836.111570529996,-20.61666138000146,53028.17208288001 2025-09-09,10:01:11.000,252,11077044,113605,0,1757412070,13836.165461010001,-20.6096122500021,53028.13714728 2025-09-09,10:01:12.000,252,11076973,113405,0,1757412071,13836.077888979991,-20.6096122500021,53028.158108640004 2025-09-09,10:01:13.000,252,11077014,113365,0,1757412072,13836.104834220001,-20.56026833999931,53028.13714728 2025-09-09,10:01:14.000,252,11076914,113445,0,1757412073,13836.091361599996,-20.539120950001234,53028.08823744 2025-09-09,10:01:15.000,252,11077011,113245,0,1757412074,13836.06441636,-20.482727909999085,53028.13714728 2025-09-09,10:01:16.000,252,11076931,113365,0,1757412075,13836.0239985,-20.454531390001648,53028.12317304001 2025-09-09,10:01:17.000,252,11076999,113405,0,1757412076,13836.017262189991,-20.454531390001648,53028.13714728 2025-09-09,10:01:18.000,252,11076953,113245,0,1757412077,13836.050943739996,-20.433383999996295,53028.109198800004 2025-09-09,10:01:19.000,252,11077012,113325,0,1757412078,13836.04420743,-20.3981383499995,53028.12317304001 2025-09-09,10:01:20.000,252,11076931,113445,0,1757412079,13836.037471119991,-20.38404009000078,53028.130160160006 2025-09-09,10:01:21.000,252,11077001,113325,0,1757412080,13835.997053259991,-20.362892699995427,53028.13714728 2025-09-09,10:01:22.000,252,11076994,113405,0,1757412081,13835.95663539999,-20.33469617999799,53028.0742632 2025-09-09,10:01:23.000,252,11076988,113405,0,1757412082,13835.889272299995,-20.32764704999863,53028.09522456 2025-09-09,10:01:24.000,252,11076912,113085,0,1757412083,13835.808436579995,-20.33469617999799,53028.06727608 2025-09-09,10:01:25.000,252,11076977,113325,0,1757412084,13835.80170027,-20.35584356999607,53028.060288960005 2025-09-09,10:01:26.000,252,11076968,113405,0,1757412085,13835.78149134,-20.292401400001836,53028.0742632 2025-09-09,10:01:27.000,252,11076935,113645,0,1757412086,13835.707391929995,-20.2853522699952,53028.02535336 2025-09-09,10:01:28.000,252,11076967,113485,0,1757412087,13835.67371037999,-20.320597919999273,53028.03234048001 2025-09-09,10:01:29.000,252,11076999,113325,0,1757412088,13835.65350144999,-20.250106619998405,53027.99740488 2025-09-09,10:01:30.000,252,11076924,113765,0,1757412089,13835.65350144999,-20.2853522699952,53028.00439200001 2025-09-09,10:01:31.000,252,11076994,113565,0,1757412090,13835.61308358999,-20.22191010000097,53028.01836624 2025-09-09,10:01:32.000,252,11077016,113405,0,1757412091,13835.559193109999,-20.264204879997123,53027.9694564 2025-09-09,10:01:33.000,252,11076977,113365,0,1757412092,13835.545720489994,-20.250106619998405,53027.97644352 2025-09-09,10:01:34.000,252,11076932,113565,0,1757412093,13835.512038939989,-20.228959230000328,53027.97644352 2025-09-09,10:01:35.000,252,11076951,113405,0,1757412094,13835.451412149989,-20.306499660000554,53027.941507920004 2025-09-09,10:01:36.000,252,11076943,113405,0,1757412095,13835.417730599998,-20.313548789999913,53027.92753368 2025-09-09,10:01:37.000,252,11076956,113405,0,1757412096,13835.377312739998,-20.257155749997764,53027.88561096001 2025-09-09,10:01:38.000,252,11076979,113405,0,1757412097,13835.397521669998,-20.200762709995615,53027.87163672 2025-09-09,10:01:39.000,252,11076955,113405,0,1757412098,13835.336894879998,-20.21486097000161,53027.80176552 2025-09-09,10:01:40.000,252,11076979,113285,0,1757412099,13835.283004399993,-20.179615319997538,53027.81573976001 2025-09-09,10:01:41.000,252,11076956,113445,0,1757412100,13835.276268089998,-20.186664449996897,53027.80176552 2025-09-09,10:01:42.000,252,11076947,113245,0,1757412101,13835.269531780003,-20.17256618999818,53027.76682992001 2025-09-09,10:01:43.000,252,11077000,113445,0,1757412102,13835.256059159998,-20.144369670000742,53027.78080416 2025-09-09,10:01:44.000,252,11076987,113285,0,1757412103,13835.269531780003,-20.087976629998593,53027.71792008001 2025-09-09,10:01:45.000,252,11076912,113725,0,1757412104,13835.262795469993,-20.087976629998593,53027.73189432 2025-09-09,10:01:46.000,252,11077011,113245,0,1757412105,13835.249322850002,-20.066829240000516,53027.73189432 2025-09-09,10:01:47.000,252,11076946,113205,0,1757412106,13835.242586539993,-20.024534459997085,53027.64106176 2025-09-09,10:01:48.000,252,11076966,113405,0,1757412107,13835.235850229998,-19.98928881000029,53027.627087520006 2025-09-09,10:01:49.000,252,11076941,113445,0,1757412108,13835.269531780003,-19.954043159996218,53027.64804888001 2025-09-09,10:01:50.000,252,11076985,113445,0,1757412109,13835.222377609993,-19.904699250000704,53027.5851648 2025-09-09,10:01:51.000,252,11077012,113285,0,1757412110,13835.235850229998,-19.87650272999599,53027.57817768001 2025-09-09,10:01:52.000,252,11076936,113365,0,1757412111,13835.235850229998,-19.820109690001118,53027.54324208 2025-09-09,10:01:53.000,252,11076998,113685,0,1757412112,13835.256059159998,-19.735520130001532,53027.5851648 2025-09-09,10:01:54.000,252,11076948,113245,0,1757412113,13835.256059159998,-19.735520130001532,53027.557216320005 2025-09-09,10:01:55.000,252,11076933,113405,0,1757412114,13835.283004399993,-19.686176219998742,53027.50131936001 2025-09-09,10:01:56.000,252,11076973,113205,0,1757412115,13835.242586539993,-19.657979700001306,53027.49433224 2025-09-09,10:01:57.000,252,11076982,113485,0,1757412116,13835.168487130002,-19.594537529999798,53027.47337088 2025-09-09,10:01:58.000,252,11076894,113085,0,1757412117,13835.168487130002,-19.559291879995726,53027.46638376 2025-09-09,10:01:59.000,252,11076901,113485,0,1757412118,13835.161750819992,-19.552242749996367,53027.438435280004 2025-09-09,10:02:00.000,252,11076966,113325,0,1757412119,13835.114596649997,-19.495849710001494,53027.47337088 2025-09-09,10:02:01.000,252,11076920,113485,0,1757412120,13835.107860340002,-19.47470231999614,53027.40349968 2025-09-09,10:02:02.000,252,11076990,113485,0,1757412121,13835.053969859997,-19.47470231999614,53027.41747392 2025-09-09,10:02:03.000,252,11076993,113365,0,1757412122,13835.033760929997,-19.453554929998063,53027.40349968 2025-09-09,10:02:04.000,252,11076926,113365,0,1757412123,13835.027024620002,-19.453554929998063,53027.340615600006 2025-09-09,10:02:05.000,252,11076975,113485,0,1757412124,13835.000079379992,-19.446505799998704,53027.32664136 2025-09-09,10:02:06.000,252,11076941,113445,0,1757412125,13834.993343069997,-19.460604059997422,53027.319654240004 2025-09-09,10:02:07.000,252,11076994,113525,0,1757412126,13834.966397830001,-19.495849710001494,53027.291705760006 2025-09-09,10:02:08.000,252,11076987,113605,0,1757412127,13834.919243659991,-19.488800580002135,53027.27773152 2025-09-09,10:02:09.000,252,11076932,113365,0,1757412128,13834.899034729991,-19.552242749996367,53027.2358088 2025-09-09,10:02:10.000,252,11076874,113445,0,1757412129,13834.905771040001,-19.559291879995726,53027.26375728001 2025-09-09,10:02:11.000,252,11076914,113445,0,1757412130,13834.80472639,-19.58748840000044,53027.26375728001 2025-09-09,10:02:12.000,252,11076955,113365,0,1757412131,13834.73736328999,-19.672077960000024,53027.21484744001 2025-09-09,10:02:13.000,252,11076930,113485,0,1757412132,13834.73736328999,-19.70732360999682,53027.18689896 2025-09-09,10:02:14.000,252,11076960,113325,0,1757412133,13834.68347281,-19.74961839000025,53027.14497624001 2025-09-09,10:02:15.000,252,11077010,113525,0,1757412134,13834.66326388,-19.777814909997687,53027.131002 2025-09-09,10:02:16.000,252,11076934,113525,0,1757412135,13834.59590077999,-19.820109690001118,53027.08907928 2025-09-09,10:02:17.000,252,11076977,113525,0,1757412136,13834.568955539995,-19.862404469997273,53027.103053520004 2025-09-09,10:02:18.000,252,11076920,113525,0,1757412137,13834.49485612999,-19.88355185999535,53027.08907928 2025-09-09,10:02:19.000,252,11076970,113525,0,1757412138,13834.41402040999,-19.961092289995577,53027.11702776001 2025-09-09,10:02:20.000,252,11076975,113405,0,1757412139,13834.346657309994,-19.97519055000157,53027.04715656001 2025-09-09,10:02:21.000,252,11076947,113445,0,1757412140,13834.292766829989,-20.045681849995162,53027.01920808 2025-09-09,10:02:22.000,252,11076953,113445,0,1757412141,13834.238876349998,-20.10207488999731,53027.005233840006 2025-09-09,10:02:23.000,252,11076965,113165,0,1757412142,13834.171513249988,-20.15846792999946,53027.0611308 2025-09-09,10:02:24.000,252,11076925,113365,0,1757412143,13834.097413839998,-20.236008359999687,53027.005233840006 2025-09-09,10:02:25.000,252,11076909,113445,0,1757412144,13834.050259670003,-20.243057489999046,53026.96331112 2025-09-09,10:02:26.000,252,11076923,113525,0,1757412145,13833.982896569993,-20.320597919999273,53026.94933688001 2025-09-09,10:02:27.000,252,11076986,113645,0,1757412146,13833.868379300002,-20.362892699995427,53026.9213884 2025-09-09,10:02:28.000,252,11076890,113405,0,1757412147,13833.807752510002,-20.3981383499995,53026.87946568001 2025-09-09,10:02:29.000,252,11076889,113405,0,1757412148,13833.733653099996,-20.440433129995654,53026.82356872 2025-09-09,10:02:30.000,252,11076926,113485,0,1757412149,13833.740389409992,-20.489777039998444,53026.90741416001 2025-09-09,10:02:31.000,252,11076922,113445,0,1757412150,13833.666290000001,-20.57436659999803,53026.8515172 2025-09-09,10:02:32.000,252,11076970,113165,0,1757412151,13833.659553689991,-20.61666138000146,53026.86549144 2025-09-09,10:02:33.000,252,11076984,113405,0,1757412152,13833.58545428,-20.651907029998256,53026.87247856 2025-09-09,10:02:34.000,252,11076935,113685,0,1757412153,13833.51809117999,-20.701250940001046,53026.788633120006 2025-09-09,10:02:35.000,252,11076987,113445,0,1757412154,13833.50461856,-20.75059484999656,53026.76068464001 2025-09-09,10:02:36.000,252,11076932,113405,0,1757412155,13833.45746438999,-20.75764397999592,53026.73972328001 2025-09-09,10:02:37.000,252,11076926,113405,0,1757412156,13833.410310219995,-20.8563318000015,53026.69780056 2025-09-09,10:02:38.000,252,11076972,113685,0,1757412157,13833.369892359995,-20.8563318000015,53026.62792936 2025-09-09,10:02:39.000,252,11076928,113405,0,1757412158,13833.349683429995,-20.91977396999573,53026.66286496001 2025-09-09,10:02:40.000,252,11076879,113285,0,1757412159,13833.30252926,-20.955019619999803,53026.59299376001 2025-09-09,10:02:41.000,252,11076984,113605,0,1757412160,13833.28232033,-20.955019619999803,53026.59299376001 2025-09-09,10:02:42.000,252,11076970,113605,0,1757412161,13833.28232033,-21.03960917999939,53026.54408392001 2025-09-09,10:02:43.000,252,11076986,113165,0,1757412162,13833.28232033,-21.067805699996825,53026.551071040005 2025-09-09,10:02:44.000,252,11076964,113245,0,1757412163,13833.24190247,-21.096002220001537,53026.48818696 2025-09-09,10:02:45.000,252,11076929,113525,0,1757412164,13833.248638779995,-21.103051350000896,53026.46023848 2025-09-09,10:02:46.000,252,11076946,113245,0,1757412165,13833.2621114,-21.110100480000256,53026.35543168001 2025-09-09,10:02:47.000,252,11076979,113405,0,1757412166,13833.23516615999,-21.15239525999641,53026.37639304001 2025-09-09,10:02:48.000,252,11076975,113405,0,1757412167,13833.22169354,-21.138296999997692,53026.37639304001 2025-09-09,10:02:49.000,252,11076958,113725,0,1757412168,13833.22169354,-21.173542650001764,53026.30652184001 2025-09-09,10:02:50.000,252,11076945,113525,0,1757412169,13833.20148461,-21.2017391699992,53026.27158624 2025-09-09,10:02:51.000,252,11076926,113325,0,1757412170,13833.161066749999,-21.187640910000482,53026.264599120004 2025-09-09,10:02:52.000,252,11076932,113605,0,1757412171,13833.167803059994,-21.19469003999984,53026.23665064001 2025-09-09,10:02:53.000,252,11076969,113165,0,1757412172,13833.15433043999,-21.187640910000482,53026.264599120004 2025-09-09,10:02:54.000,252,11076973,113445,0,1757412173,13833.15433043999,-21.19469003999984,53026.23665064001 2025-09-09,10:02:55.000,252,11076958,113245,0,1757412174,13833.093703649989,-21.20878829999856,53026.18774080001 2025-09-09,10:02:56.000,252,11076953,113365,0,1757412175,13833.073494719989,-21.21583742999792,53026.18774080001 2025-09-09,10:02:57.000,252,11076948,113525,0,1757412176,13833.033076859989,-21.244033949995355,53026.13184384 2025-09-09,10:02:58.000,252,11076936,113445,0,1757412177,13833.012867929989,-21.222886559997278,53026.145818080004 2025-09-09,10:02:59.000,252,11076962,113485,0,1757412178,13832.972450069989,-21.229935689996637,53026.13883096001 2025-09-09,10:03:00.000,252,11076975,113325,0,1757412179,13832.972450069989,-21.222886559997278,53026.13883096001 2025-09-09,10:03:01.000,252,11076918,113645,0,1757412180,13832.945504829993,-21.19469003999984,53026.12485672 2025-09-09,10:03:02.000,252,11076983,113525,0,1757412181,13832.952241139988,-21.14534612999705,53026.08992112001 2025-09-09,10:03:03.000,252,11076940,113645,0,1757412182,13832.932032209988,-21.088953090002178,53026.082934 2025-09-09,10:03:04.000,252,11076926,113405,0,1757412183,13832.911823279988,-21.096002220001537,53026.04101128001 2025-09-09,10:03:05.000,252,11076913,113365,0,1757412184,13832.898350659998,-21.060756569997466,53026.0130628 2025-09-09,10:03:06.000,252,11076963,113405,0,1757412185,13832.878141729998,-21.074854829996184,53026.00607568 2025-09-09,10:03:07.000,252,11076944,113445,0,1757412186,13832.857932799998,-21.02551092000067,53025.96415296 2025-09-09,10:03:08.000,252,11076911,113445,0,1757412187,13832.837723869998,-21.03256005000003,53025.99210144001 2025-09-09,10:03:09.000,252,11076990,113685,0,1757412188,13832.783833389993,-20.98321613999724,53025.929217360004 2025-09-09,10:03:10.000,252,11076913,113405,0,1757412189,13832.783833389993,-20.940921360001084,53025.97114008001 2025-09-09,10:03:11.000,252,11076975,113445,0,1757412190,13832.763624459993,-20.905675709997013,53025.929217360004 2025-09-09,10:03:12.000,252,11076930,112805,0,1757412191,13832.770360770002,-20.891577449998294,53025.93620448 2025-09-09,10:03:13.000,252,11076973,113605,0,1757412192,13832.750151840002,-20.828135279996786,53025.91524312 2025-09-09,10:03:14.000,252,11076931,113525,0,1757412193,13832.736679219997,-20.771742240001913,53025.908256 2025-09-09,10:03:15.000,252,11076950,113245,0,1757412194,13832.729942910002,-20.729447459998482,53025.90126888001 2025-09-09,10:03:16.000,252,11076939,113445,0,1757412195,13832.723206599992,-20.680103549995692,53025.94319160001 2025-09-09,10:03:17.000,252,11076936,113445,0,1757412196,13832.696261359997,-20.673054419996333,53025.950178720006 2025-09-09,10:03:18.000,252,11076934,113205,0,1757412197,13832.702997669992,-20.651907029998256,53025.89428176 2025-09-09,10:03:19.000,252,11076966,113605,0,1757412198,13832.682788739992,-20.63075964000018,53025.950178720006 2025-09-09,10:03:20.000,252,11076910,113485,0,1757412199,13832.729942910002,-20.56731746999867,53025.880307520005 2025-09-09,10:03:21.000,252,11076959,113405,0,1757412200,13832.770360770002,-20.539120950001234,53025.90126888001 2025-09-09,10:03:22.000,252,11076910,113445,0,1757412201,13832.824251249993,-20.496826169997803,53025.88729464 2025-09-09,10:03:23.000,252,11076915,113605,0,1757412202,13832.851196489988,-20.454531390001648,53025.87332040001 2025-09-09,10:03:24.000,252,11076923,113445,0,1757412203,13832.878141729998,-20.412236609998217,53025.85934616 2025-09-09,10:03:25.000,252,11076924,113445,0,1757412204,13832.898350659998,-20.419285739997576,53025.85934616 2025-09-09,10:03:26.000,252,11076957,113365,0,1757412205,13832.965713759993,-20.34879443999671,53025.88729464 2025-09-09,10:03:27.000,252,11076975,113405,0,1757412206,13832.985922689993,-20.313548789999913,53025.92223024001 2025-09-09,10:03:28.000,252,11076933,113445,0,1757412207,13832.972450069989,-20.2853522699952,53025.90126888001 2025-09-09,10:03:29.000,252,11076974,113605,0,1757412208,13833.073494719989,-20.243057489999046,53025.908256 2025-09-09,10:03:30.000,252,11076995,113365,0,1757412209,13833.066758409994,-20.17256618999818,53025.90126888001 2025-09-09,10:03:31.000,252,11076931,113605,0,1757412210,13833.073494719989,-20.10912401999667,53025.999088560005 2025-09-09,10:03:32.000,252,11076911,113245,0,1757412211,13833.093703649989,-20.066829240000516,53025.96415296 2025-09-09,10:03:33.000,252,11076962,113525,0,1757412212,13833.086967339994,-20.017485329997726,53025.929217360004 2025-09-09,10:03:34.000,252,11076984,113245,0,1757412213,13833.15433043999,-20.010436199998367,53026.00607568 2025-09-09,10:03:35.000,252,11076964,113565,0,1757412214,13833.15433043999,-19.97519055000157,53026.0130628 2025-09-09,10:03:36.000,252,11076911,113245,0,1757412215,13833.15433043999,-19.961092289995577,53025.978127200004 2025-09-09,10:03:37.000,252,11076982,113605,0,1757412216,13833.167803059994,-19.918797509999422,53025.999088560005 2025-09-09,10:03:38.000,252,11076923,113685,0,1757412217,13833.120648889999,-19.918797509999422,53025.999088560005 2025-09-09,10:03:39.000,252,11076978,113605,0,1757412218,13833.161066749999,-19.904699250000704,53026.02703704 2025-09-09,10:03:40.000,252,11076958,113445,0,1757412219,13833.17453936999,-19.890600990001985,53026.00607568 2025-09-09,10:03:41.000,252,11076968,113645,0,1757412220,13833.15433043999,-19.841257079999195,53026.04101128001 2025-09-09,10:03:42.000,252,11076980,113405,0,1757412221,13833.167803059994,-19.834207949999836,53026.047998400005 2025-09-09,10:03:43.000,252,11076914,113365,0,1757412222,13833.140857819999,-19.841257079999195,53026.06197264 2025-09-09,10:03:44.000,252,11076920,113605,0,1757412223,13833.107176269994,-19.848306209998555,53026.05498552 2025-09-09,10:03:45.000,252,11076975,113485,0,1757412224,13833.100439959999,-19.827158820000477,53026.082934 2025-09-09,10:03:46.000,252,11076948,113525,0,1757412225,13833.066758409994,-19.848306209998555,53026.082934 2025-09-09,10:03:47.000,252,11076951,113445,0,1757412226,13833.033076859989,-19.862404469997273,53026.082934 2025-09-09,10:03:48.000,252,11076942,113525,0,1757412227,13833.039813169999,-19.869453599996632,53026.10389536 2025-09-09,10:03:49.000,252,11076942,113405,0,1757412228,13833.006131619994,-19.890600990001985,53026.082934 2025-09-09,10:03:50.000,252,11076937,113405,0,1757412229,13833.019604239998,-19.93289576999814,53026.08992112001 2025-09-09,10:03:51.000,252,11076942,113605,0,1757412230,13832.985922689993,-19.98223968000093,53026.145818080004 2025-09-09,10:03:52.000,252,11076900,113365,0,1757412231,13832.985922689993,-19.99633793999965,53026.1528052 2025-09-09,10:03:53.000,252,11076919,113845,0,1757412232,13832.979186379998,-19.98223968000093,53026.166779440005 2025-09-09,10:03:54.000,252,11076950,113325,0,1757412233,13832.965713759993,-19.99633793999965,53026.19472792 2025-09-09,10:03:55.000,252,11076957,113405,0,1757412234,13832.898350659998,-20.12322227999539,53026.18774080001 2025-09-09,10:03:56.000,252,11076942,113405,0,1757412235,13832.898350659998,-20.17256618999818,53026.23665064001 2025-09-09,10:03:57.000,252,11076959,113485,0,1757412236,13832.857932799998,-20.20781184000225,53026.27857336001 2025-09-09,10:03:58.000,252,11076945,113445,0,1757412237,13832.844460179993,-20.27830313999584,53026.23665064001 2025-09-09,10:03:59.000,252,11076952,113445,0,1757412238,13832.878141729998,-20.299450530001195,53026.23665064001 2025-09-09,10:04:00.000,252,11076876,113285,0,1757412239,13832.851196489988,-20.34879443999671,53026.27857336001 2025-09-09,10:04:01.000,252,11076974,113605,0,1757412240,13832.878141729998,-20.39108922000014,53026.22966352 2025-09-09,10:04:02.000,252,11076962,113485,0,1757412241,13832.851196489988,-20.433383999996295,53026.215689280005 2025-09-09,10:04:03.000,252,11076976,113285,0,1757412242,13832.938768519998,-20.44748226000229,53026.27158624 2025-09-09,10:04:04.000,252,11076947,113245,0,1757412243,13832.945504829993,-20.52502268999524,53026.215689280005 2025-09-09,10:04:05.000,252,11076894,113525,0,1757412244,13832.992658999989,-20.532071820001875,53026.27158624 2025-09-09,10:04:06.000,252,11076895,113525,0,1757412245,13833.033076859989,-20.58141572999739,53026.27857336001 2025-09-09,10:04:07.000,252,11076887,113445,0,1757412246,13833.080231029999,-20.61666138000146,53026.27158624 2025-09-09,10:04:08.000,252,11076916,113605,0,1757412247,13833.073494719989,-20.63075964000018,53026.23665064001 2025-09-09,10:04:09.000,252,11076977,113605,0,1757412248,13833.086967339994,-20.673054419996333,53026.25761200001 2025-09-09,10:04:10.000,252,11076962,113005,0,1757412249,13833.17453936999,-20.63075964000018,53026.264599120004 2025-09-09,10:04:11.000,252,11076927,113605,0,1757412250,13833.167803059994,-20.644857899998897,53026.27158624 2025-09-09,10:04:12.000,252,11076967,113325,0,1757412251,13833.20148461,-20.680103549995692,53026.20870216001 2025-09-09,10:04:13.000,252,11076903,113445,0,1757412252,13833.268847709995,-20.680103549995692,53026.23665064001 2025-09-09,10:04:14.000,252,11076979,113285,0,1757412253,13833.32273819,-20.658956159997615,53026.22966352 2025-09-09,10:04:15.000,252,11076939,113605,0,1757412254,13833.390101289995,-20.644857899998897,53026.264599120004 2025-09-09,10:04:16.000,252,11076945,113325,0,1757412255,13833.42378284,-20.673054419996333,53026.22966352 2025-09-09,10:04:17.000,252,11076892,113525,0,1757412256,13833.47767331999,-20.62371051000082,53026.25761200001 2025-09-09,10:04:18.000,252,11076937,113525,0,1757412257,13833.571981659996,-20.61666138000146,53026.285560480006 2025-09-09,10:04:19.000,252,11076913,113285,0,1757412258,13833.659553689991,-20.6096122500021,53026.32049608 2025-09-09,10:04:20.000,252,11076934,113285,0,1757412259,13833.699971549991,-20.56731746999867,53026.34145744 2025-09-09,10:04:21.000,252,11076941,113605,0,1757412260,13833.780807269992,-20.546170080000593,53026.29953472 2025-09-09,10:04:22.000,252,11076910,113325,0,1757412261,13833.821225129992,-20.56026833999931,53026.29953472 2025-09-09,10:04:23.000,252,11076916,113365,0,1757412262,13833.929006090002,-20.52502268999524,53026.3624188 2025-09-09,10:04:24.000,252,11076935,113405,0,1757412263,13834.036787049998,-20.475678779999726,53026.30652184001 2025-09-09,10:04:25.000,252,11076961,113605,0,1757412264,13834.090677529988,-20.412236609998217,53026.29953472 2025-09-09,10:04:26.000,252,11076898,113485,0,1757412265,13834.178249559998,-20.362892699995427,53026.32748320001 2025-09-09,10:04:27.000,252,11076914,113645,0,1757412266,13834.184985869993,-20.32764704999863,53026.383380160005 2025-09-09,10:04:28.000,252,11076933,113525,0,1757412267,13834.265821589994,-20.27830313999584,53026.34844456 2025-09-09,10:04:29.000,252,11076993,113485,0,1757412268,13834.319712069999,-20.243057489999046,53026.39036728 2025-09-09,10:04:30.000,252,11076954,113405,0,1757412269,13834.360129929999,-20.20781184000225,53026.37639304001 2025-09-09,10:04:31.000,252,11076892,113365,0,1757412270,13834.427493029994,-20.15846792999946,53026.3624188 2025-09-09,10:04:32.000,252,11076956,113245,0,1757412271,13834.508328749995,-20.045681849995162,53026.41132864 2025-09-09,10:04:33.000,252,11076959,113645,0,1757412272,13834.62284602,-20.010436199998367,53026.42530288001 2025-09-09,10:04:34.000,252,11076913,113285,0,1757412273,13834.63631863999,-19.94699402999686,53026.4672256 2025-09-09,10:04:35.000,252,11076928,113765,0,1757412274,13834.70368174,-19.869453599996632,53026.432290000004 2025-09-09,10:04:36.000,252,11076931,113365,0,1757412275,13834.75757221999,-19.855355339997914,53026.41831576 2025-09-09,10:04:37.000,252,11076896,113205,0,1757412276,13834.797990079991,-19.798962299995765,53026.43927712 2025-09-09,10:04:38.000,252,11076910,113485,0,1757412277,13834.818199009991,-19.75666751999961,53026.46023848 2025-09-09,10:04:39.000,252,11076955,113605,0,1757412278,13834.851880559996,-19.721421869995538,53026.43927712 2025-09-09,10:04:40.000,252,11076886,113525,0,1757412279,13834.865353180001,-19.650930570001947,53026.46023848 2025-09-09,10:04:41.000,252,11076951,113325,0,1757412280,13834.905771040001,-19.608635789998516,53026.48818696 2025-09-09,10:04:42.000,252,11076868,113405,0,1757412281,13834.946188900001,-19.58748840000044,53026.481199840004 2025-09-09,10:04:43.000,252,11076903,113405,0,1757412282,13834.959661519992,-19.58043927000108,53026.453251360006 2025-09-09,10:04:44.000,252,11076892,113405,0,1757412283,13835.006815690002,-19.509947970000212,53026.481199840004 2025-09-09,10:04:45.000,252,11076930,113405,0,1757412284,13834.986606760001,-19.488800580002135,53026.50914832 2025-09-09,10:04:46.000,252,11076928,113725,0,1757412285,13835.060706169992,-19.446505799998704,53026.53010968 2025-09-09,10:04:47.000,252,11076879,113285,0,1757412286,13835.080915099992,-19.425358410000626,53026.4672256 2025-09-09,10:04:48.000,252,11076893,113365,0,1757412287,13835.121332959992,-19.36191623999912,53026.502161200006 2025-09-09,10:04:49.000,252,11076946,113325,0,1757412288,13835.175223439997,-19.29142493999825,53026.51613544 2025-09-09,10:04:50.000,252,11076936,113485,0,1757412289,13835.181959749993,-19.277326679999533,53026.51613544 2025-09-09,10:04:51.000,252,11076883,113565,0,1757412290,13835.181959749993,-19.24208102999546,53026.57203240001 2025-09-09,10:04:52.000,252,11076969,113405,0,1757412291,13835.202168679993,-19.199786249999306,53026.54408392001 2025-09-09,10:04:53.000,252,11076859,113365,0,1757412292,13835.235850229998,-19.143393209997157,53026.53010968 2025-09-09,10:04:54.000,252,11076947,113325,0,1757412293,13835.269531780003,-19.11519668999972,53026.58600664 2025-09-09,10:04:55.000,252,11076898,113485,0,1757412294,13835.289740709988,-19.164540599995235,53026.57203240001 2025-09-09,10:04:56.000,252,11076929,113405,0,1757412295,13835.296477019998,-19.136344079997798,53026.55805816 2025-09-09,10:04:57.000,252,11076878,113565,0,1757412296,13835.309949639988,-19.11519668999972,53026.55805816 2025-09-09,10:04:58.000,252,11076926,113445,0,1757412297,13835.343631189993,-19.101098430001002,53026.58600664 2025-09-09,10:04:59.000,252,11076930,113525,0,1757412298,13835.370576429988,-19.10814756000036,53026.56504528 2025-09-09,10:05:00.000,252,11076934,113605,0,1757412299,13835.464884769994,-19.094049300001643,53026.58600664 2025-09-09,10:05:01.000,252,11076909,113245,0,1757412300,13835.505302629994,-19.11519668999972,53026.551071040005 2025-09-09,10:05:02.000,252,11076899,113285,0,1757412301,13835.512038939989,-19.094049300001643,53026.59299376001 2025-09-09,10:05:03.000,252,11076972,113325,0,1757412302,13835.518775249999,-19.10814756000036,53026.57203240001 2025-09-09,10:05:04.000,252,11076916,113485,0,1757412303,13835.586138349994,-19.11519668999972,53026.599980880004 2025-09-09,10:05:05.000,252,11076914,112925,0,1757412304,13835.66023776,-19.12929494999844,53026.58600664 2025-09-09,10:05:06.000,252,11076875,113165,0,1757412305,13835.64002883,-19.136344079997798,53026.551071040005 2025-09-09,10:05:07.000,252,11076949,113325,0,1757412306,13835.66023776,-19.12929494999844,53026.551071040005 2025-09-09,10:05:08.000,252,11076946,113805,0,1757412307,13835.687182999995,-19.157491469995875,53026.59299376001 2025-09-09,10:05:09.000,252,11076957,113445,0,1757412308,13835.72086455,-19.17158973000187,53026.5370968 2025-09-09,10:05:10.000,252,11076966,113565,0,1757412309,13835.80170027,-19.213884509998024,53026.61395512001 2025-09-09,10:05:11.000,252,11076903,113365,0,1757412310,13835.83538181999,-19.206835379998665,53026.57203240001 2025-09-09,10:05:12.000,252,11076915,113485,0,1757412311,13835.90274492,-19.220933639997384,53026.63491648 2025-09-09,10:05:13.000,252,11076954,113445,0,1757412312,13835.97684432999,-19.24208102999546,53026.64190360001 2025-09-09,10:05:14.000,252,11076902,113285,0,1757412313,13835.997053259991,-19.256179290001455,53026.61395512001 2025-09-09,10:05:15.000,252,11076883,113205,0,1757412314,13836.00378957,-19.270277550000174,53026.606968 2025-09-09,10:05:16.000,252,11076888,113485,0,1757412315,13836.091361599996,-19.29142493999825,53026.66286496001 2025-09-09,10:05:17.000,252,11076960,113405,0,1757412316,13836.145252080001,-19.376014499997837,53026.64190360001 2025-09-09,10:05:18.000,252,11076940,113285,0,1757412317,13836.226087800002,-19.439456669999345,53026.6768392 2025-09-09,10:05:19.000,252,11076888,113205,0,1757412318,13836.259769349992,-19.446505799998704,53026.66286496001 2025-09-09,10:05:20.000,252,11076918,113725,0,1757412319,13836.327132450002,-19.488800580002135,53026.61395512001 2025-09-09,10:05:21.000,252,11076898,113325,0,1757412320,13836.300187209992,-19.559291879995726,53026.6768392 2025-09-09,10:05:22.000,252,11076984,113405,0,1757412321,13836.407968170002,-19.58748840000044,53026.718761920005 2025-09-09,10:05:23.000,252,11076892,114005,0,1757412322,13836.468594960003,-19.594537529999798,53026.71177480001 2025-09-09,10:05:24.000,252,11076869,113405,0,1757412323,13836.502276509993,-19.636832309995953,53026.718761920005 2025-09-09,10:05:25.000,252,11076906,113245,0,1757412324,13836.576375919998,-19.70027447999746,53026.69081344001 2025-09-09,10:05:26.000,252,11076958,113325,0,1757412325,13836.589848539988,-19.735520130001532,53026.78164600001 2025-09-09,10:05:27.000,252,11076942,113765,0,1757412326,13836.677420569999,-19.770765779998328,53026.73972328001 2025-09-09,10:05:28.000,252,11076937,113445,0,1757412327,13836.711102119989,-19.834207949999836,53026.77465888 2025-09-09,10:05:29.000,252,11076867,113605,0,1757412328,13836.738047359999,-19.88355185999535,53026.73273616 2025-09-09,10:05:30.000,252,11076934,113845,0,1757412329,13836.785201529994,-19.954043159996218,53026.82356872 2025-09-09,10:05:31.000,252,11076909,113245,0,1757412330,13836.81214676999,-20.010436199998367,53026.79562024 2025-09-09,10:05:32.000,252,11076966,113445,0,1757412331,13836.85256462999,-20.080927499999234,53026.8515172 2025-09-09,10:05:33.000,252,11076933,113445,0,1757412332,13836.926664039995,-20.15846792999946,53026.86549144 2025-09-09,10:05:34.000,252,11076912,113125,0,1757412333,13836.987290829995,-20.228959230000328,53026.87247856 2025-09-09,10:05:35.000,252,11076914,113685,0,1757412334,13837.047917619995,-20.299450530001195,53026.91440128 2025-09-09,10:05:36.000,252,11076980,113685,0,1757412335,13837.088335479995,-20.34174530999735,53026.92837552001 2025-09-09,10:05:37.000,252,11076857,113285,0,1757412336,13837.12201703,-20.362892699995427,53026.94234976 2025-09-09,10:05:38.000,252,11076879,113245,0,1757412337,13837.148962269996,-20.475678779999726,53026.92837552001 2025-09-09,10:05:39.000,252,11076865,113605,0,1757412338,13837.19611643999,-20.503875299997162,53026.99824672001 2025-09-09,10:05:40.000,252,11076900,113765,0,1757412339,13837.19611643999,-20.588464859996748,53027.01920808 2025-09-09,10:05:41.000,252,11076970,113325,0,1757412340,13837.216325369991,-20.63075964000018,53027.02619520001 2025-09-09,10:05:42.000,252,11076938,113405,0,1757412341,13837.250006919996,-20.708300070000405,53027.07510504001 2025-09-09,10:05:43.000,252,11076892,113605,0,1757412342,13837.290424779996,-20.778791370001272,53027.06811792 2025-09-09,10:05:44.000,252,11076844,113365,0,1757412343,13837.26347954,-20.778791370001272,53027.04016944 2025-09-09,10:05:45.000,252,11076941,113405,0,1757412344,13837.270215849996,-20.863380930000858,53027.07510504001 2025-09-09,10:05:46.000,252,11076931,113405,0,1757412345,13837.297161089991,-20.912724839996372,53027.09606640001 2025-09-09,10:05:47.000,252,11076927,113245,0,1757412346,13837.276952159991,-20.933872230001725,53027.103053520004 2025-09-09,10:05:48.000,252,11076940,113405,0,1757412347,13837.297161089991,-20.98321613999724,53027.11702776001 2025-09-09,10:05:49.000,252,11076854,113405,0,1757412348,13837.276952159991,-21.01846179000131,53027.124014880006 2025-09-09,10:05:50.000,252,11076903,113205,0,1757412349,13837.276952159991,-21.03256005000003,53027.09606640001 2025-09-09,10:05:51.000,252,11076930,113445,0,1757412350,13837.324106330001,-21.117149609999615,53027.131002 2025-09-09,10:05:52.000,252,11076880,113565,0,1757412351,13837.351051569996,-21.16649351999513,53027.131002 2025-09-09,10:05:53.000,252,11076945,113485,0,1757412352,13837.411678359997,-21.187640910000482,53027.16593760001 2025-09-09,10:05:54.000,252,11076913,113285,0,1757412353,13837.499250389992,-21.19469003999984,53027.18689896 2025-09-09,10:05:55.000,252,11076973,113525,0,1757412354,13837.539668249992,-21.244033949995355,53027.14497624001 2025-09-09,10:05:56.000,252,11076925,113245,0,1757412355,13837.593558729997,-21.272230470000068,53027.18689896 2025-09-09,10:05:57.000,252,11076951,113605,0,1757412356,13837.580086109992,-21.244033949995355,53027.20786032 2025-09-09,10:05:58.000,252,11076879,113445,0,1757412357,13837.607031350002,-21.25813221000135,53027.19388608001 2025-09-09,10:05:59.000,252,11076902,113525,0,1757412358,13837.607031350002,-21.293377859998145,53027.18689896 2025-09-09,10:06:00.000,252,11076886,113405,0,1757412359,13837.613767659997,-21.293377859998145,53027.2008732 2025-09-09,10:06:01.000,252,11076885,113445,0,1757412360,13837.647449210002,-21.342721770000935,53027.270744400004 2025-09-09,10:06:02.000,252,11076886,113405,0,1757412361,13837.667658140002,-21.363869159999012,53027.24978304 2025-09-09,10:06:03.000,252,11076955,113405,0,1757412362,13837.721548619993,-21.37796741999773,53027.26375728001 2025-09-09,10:06:04.000,252,11076950,113725,0,1757412363,13837.768702789988,901.9311782400036,53027.291705760006 2025-09-09,10:06:05.000,252,11076929,113725,0,1757412364,13837.755230169998,-21.406163939995167,53027.319654240004 2025-09-09,10:06:06.000,252,11076929,113445,0,1757412365,13837.775439099998,-21.44140958999924,53027.30568 2025-09-09,10:06:07.000,252,11076971,113285,0,1757412366,13837.775439099998,-21.476655239996035,53027.340615600006 2025-09-09,10:06:08.000,252,11076894,113245,0,1757412367,13837.761966479993,-21.504851760000747,53027.28471864001 2025-09-09,10:06:09.000,252,11076874,113205,0,1757412368,13837.708075999988,-21.540097409997543,53027.36157696001 2025-09-09,10:06:10.000,252,11076874,113365,0,1757412369,13837.667658140002,-21.540097409997543,53027.32664136 2025-09-09,10:06:11.000,252,11076953,113325,0,1757412370,13837.708075999988,-21.596490449999692,53027.34760272 2025-09-09,10:06:12.000,252,11076883,113325,0,1757412371,13837.681130759993,-21.60353957999905,53027.34760272 2025-09-09,10:06:13.000,252,11076896,113765,0,1757412372,13837.714812309998,-21.575343060001615,53027.38253832001 2025-09-09,10:06:14.000,252,11076883,113445,0,1757412373,13837.687867070003,-21.525999149998825,53027.35458984 2025-09-09,10:06:15.000,252,11076902,113445,0,1757412374,13837.660921829993,-21.568293930002255,53027.40349968 2025-09-09,10:06:16.000,252,11076878,113405,0,1757412375,13837.674394449998,-21.681080009999278,53027.38253832001 2025-09-09,10:06:17.000,252,11076836,113125,0,1757412376,13837.728284929988,-21.695178269997996,53027.39651256 2025-09-09,10:06:18.000,252,11076920,113605,0,1757412377,13837.714812309998,-21.695178269997996,53027.42446104 2025-09-09,10:06:19.000,252,11076878,113445,0,1757412378,13837.761966479993,-21.765669569998863,53027.45240952001 2025-09-09,10:06:20.000,252,11076920,113405,0,1757412379,13837.802384339993,-21.78681695999694,53027.45240952001 2025-09-09,10:06:21.000,252,11076917,113405,0,1757412380,13837.795648029998,-21.7938660899963,53027.438435280004 2025-09-09,10:06:22.000,252,11076947,113405,0,1757412381,13837.829329579989,-21.815013480001653,53027.4454224 2025-09-09,10:06:23.000,252,11076921,113605,0,1757412382,13837.842802199993,-21.857308259997808,53027.46638376 2025-09-09,10:06:24.000,252,11076910,113405,0,1757412383,13837.842802199993,-21.871406519996526,53027.4454224 2025-09-09,10:06:25.000,252,11076890,113245,0,1757412384,13837.829329579989,-21.878455649995885,53027.45240952001 2025-09-09,10:06:26.000,252,11076909,113525,0,1757412385,13837.856274819998,-21.89255391000188,53027.47337088 2025-09-09,10:06:27.000,252,11076930,113765,0,1757412386,13837.883220059994,-21.948946949996753,53027.49433224 2025-09-09,10:06:28.000,252,11076908,113365,0,1757412387,13837.883220059994,-21.955996079996112,53027.46638376 2025-09-09,10:06:29.000,252,11076911,113445,0,1757412388,13837.889956369989,-21.934848689998034,53027.46638376 2025-09-09,10:06:30.000,252,11076885,113565,0,1757412389,13837.903428989994,-21.955996079996112,53027.50131936001 2025-09-09,10:06:31.000,252,11076880,113405,0,1757412390,13837.937110539999,-21.920750429999316,53027.50131936001 2025-09-09,10:06:32.000,252,11076841,113245,0,1757412391,13837.923637919994,-21.955996079996112,53027.459396640006 2025-09-09,10:06:33.000,252,11076913,113405,0,1757412392,13837.977528399999,-21.89960304000124,53027.50131936001 2025-09-09,10:06:34.000,252,11076929,113445,0,1757412393,13837.916901609999,-21.878455649995885,53027.508306480006 2025-09-09,10:06:35.000,252,11076949,113445,0,1757412394,13837.842802199993,-21.920750429999316,53027.52228072 2025-09-09,10:06:36.000,252,11076894,113365,0,1757412395,13837.856274819998,-21.955996079996112,53027.54324208 2025-09-09,10:06:37.000,252,11076924,113405,0,1757412396,13837.863011129994,-21.977143470001465,53027.50131936001 2025-09-09,10:06:38.000,252,11076899,113525,0,1757412397,13837.856274819998,-21.998290859999543,53027.48035800001 2025-09-09,10:06:39.000,252,11076864,113085,0,1757412398,13837.822593269993,-21.96304520999547,53027.487345120004 2025-09-09,10:06:40.000,252,11076861,113365,0,1757412399,13837.822593269993,-22.01943824999762,53027.5152936 2025-09-09,10:06:41.000,252,11076878,113365,0,1757412400,13837.849538509989,-22.047634770002333,53027.55022920001 2025-09-09,10:06:42.000,252,11076913,113605,0,1757412401,13837.815856959998,-22.07583128999977,53027.53625496 2025-09-09,10:06:43.000,252,11076920,113365,0,1757412402,13837.788911719988,-22.111076939996565,53027.49433224 2025-09-09,10:06:44.000,252,11076865,113285,0,1757412403,13837.768702789988,-22.174519109998073,53027.5152936 2025-09-09,10:06:45.000,252,11076879,113605,0,1757412404,13837.768702789988,-22.230912150000222,53027.47337088 2025-09-09,10:06:46.000,252,11076909,113525,0,1757412405,13837.761966479993,-22.25910866999766,53027.46638376 2025-09-09,10:06:47.000,252,11076876,113645,0,1757412406,13837.775439099998,-22.266157799997018,53027.45240952001 2025-09-09,10:06:48.000,252,11076937,113445,0,1757412407,13837.755230169998,-22.266157799997018,53027.48035800001 2025-09-09,10:06:49.000,252,11076865,113405,0,1757412408,13837.782175409993,-22.29435432000173,53027.5152936 2025-09-09,10:06:50.000,252,11076850,113405,0,1757412409,13837.775439099998,-22.30845258000045,53027.487345120004 2025-09-09,10:06:51.000,252,11076862,113525,0,1757412410,13837.795648029998,-22.322550839999167,53027.5152936 2025-09-09,10:06:52.000,252,11076905,113485,0,1757412411,13837.748493859988,-22.336649099997885,53027.508306480006 2025-09-09,10:06:53.000,252,11076921,113205,0,1757412412,13837.782175409993,-22.350747359996603,53027.46638376 2025-09-09,10:06:54.000,252,11076889,113365,0,1757412413,13837.822593269993,-22.329599969998526,53027.47337088 2025-09-09,10:06:55.000,252,11076950,113325,0,1757412414,13837.782175409993,-22.371894750001957,53027.48035800001 2025-09-09,10:06:56.000,252,11076894,113645,0,1757412415,13837.809120649988,-22.393042140000034,53027.45240952001 2025-09-09,10:06:57.000,252,11076913,113445,0,1757412416,13837.748493859988,-22.456484310001542,53027.49433224 2025-09-09,10:06:58.000,252,11076924,113445,0,1757412417,13837.681130759993,-22.47763169999962,53027.459396640006 2025-09-09,10:06:59.000,252,11076933,113165,0,1757412418,13837.714812309998,-22.491729959998338,53027.55022920001 2025-09-09,10:07:00.000,252,11076931,113565,0,1757412419,13837.761966479993,-22.512877349996415,53027.47337088 2025-09-09,10:07:01.000,252,11076919,113245,0,1757412420,13837.701339689993,-22.597466909996,53027.508306480006 2025-09-09,10:07:02.000,252,11076941,113245,0,1757412421,13837.708075999988,-22.611565170001995,53027.45240952001 2025-09-09,10:07:03.000,252,11076909,113285,0,1757412422,13837.687867070003,-22.60451603999536,53027.4454224 2025-09-09,10:07:04.000,252,11076838,113405,0,1757412423,13837.701339689993,-22.632712560000073,53027.4454224 2025-09-09,10:07:05.000,252,11076922,113645,0,1757412424,13837.681130759993,-22.64681081999879,53027.36157696001 2025-09-09,10:07:06.000,252,11076896,113605,0,1757412425,13837.660921829993,-22.675007339996228,53027.42446104 2025-09-09,10:07:07.000,252,11076868,113645,0,1757412426,13837.613767659997,-22.71730211999966,53027.36856408 2025-09-09,10:07:08.000,252,11076917,113445,0,1757412427,13837.573349799997,-22.71730211999966,53027.34760272 2025-09-09,10:07:09.000,252,11076909,113365,0,1757412428,13837.519459319992,-22.731400379998377,53027.35458984 2025-09-09,10:07:10.000,252,11076891,113125,0,1757412429,13837.485777770002,-22.759596899995813,53027.35458984 2025-09-09,10:07:11.000,252,11076876,113565,0,1757412430,13837.458832529992,-22.780744290001167,53027.291705760006 2025-09-09,10:07:12.000,252,11076958,113405,0,1757412431,13837.384733120001,-22.773695160001807,53027.28471864001 2025-09-09,10:07:13.000,252,11076838,113605,0,1757412432,13837.357787879992,-22.801891679999244,53027.25677016 2025-09-09,10:07:14.000,252,11076850,113445,0,1757412433,13837.310633709996,-22.808940809998603,53027.221834560005 2025-09-09,10:07:15.000,252,11076874,113165,0,1757412434,13837.290424779996,-22.815989939997962,53027.221834560005 2025-09-09,10:07:16.000,252,11076912,113245,0,1757412435,13837.290424779996,-22.83008819999668,53027.151963360004 2025-09-09,10:07:17.000,252,11076850,113365,0,1757412436,13837.229797989996,-22.851235590002034,53027.11004064 2025-09-09,10:07:18.000,252,11076813,113685,0,1757412437,13837.256743229991,-22.858284720001393,53027.16593760001 2025-09-09,10:07:19.000,252,11076864,113485,0,1757412438,13837.24327061,-22.865333850000752,53027.11004064 2025-09-09,10:07:20.000,252,11076903,113285,0,1757412439,13837.209589059996,-22.865333850000752,53027.0611308 2025-09-09,10:07:21.000,252,11076846,113365,0,1757412440,13837.20285275,-22.83713732999604,53027.09606640001 2025-09-09,10:07:22.000,252,11076856,113325,0,1757412441,13837.16243489,-22.88648123999883,53027.04715656001 2025-09-09,10:07:23.000,252,11076878,113605,0,1757412442,13837.14222596,-22.87943210999947,53027.01222096 2025-09-09,10:07:24.000,252,11076881,113645,0,1757412443,13837.128753339995,-22.865333850000752,53027.01222096 2025-09-09,10:07:25.000,252,11076827,113325,0,1757412444,13837.068126549995,-22.858284720001393,53027.02619520001 2025-09-09,10:07:26.000,252,11076866,113445,0,1757412445,13837.007499759995,-22.865333850000752,53026.94933688001 2025-09-09,10:07:27.000,252,11076933,113565,0,1757412446,13836.987290829995,-22.865333850000752,53026.90042704 2025-09-09,10:07:28.000,252,11076870,113685,0,1757412447,13836.93340034999,-22.8441864599954,53026.89343992 2025-09-09,10:07:29.000,252,11076853,113485,0,1757412448,13836.91319141999,-22.900579499997548,53026.86549144 2025-09-09,10:07:30.000,252,11076829,113605,0,1757412449,13836.825619389994,-22.89353036999819,53026.80260736 2025-09-09,10:07:31.000,252,11076880,113485,0,1757412450,13836.85256462999,-22.94287428000098,53026.816581600004 2025-09-09,10:07:32.000,252,11076882,113405,0,1757412451,13836.825619389994,-22.907628629996907,53026.83055584001 2025-09-09,10:07:33.000,252,11076908,113365,0,1757412452,13836.79193783999,-22.914677759996266,53026.8515172 2025-09-09,10:07:34.000,252,11076871,113485,0,1757412453,13836.697629499999,-22.907628629996907,53026.77465888 2025-09-09,10:07:35.000,252,11076890,113285,0,1757412454,13836.623530089993,-22.907628629996907,53026.7467104 2025-09-09,10:07:36.000,252,11076851,113205,0,1757412455,13836.556166989998,-22.92877602000226,53026.69081344001 2025-09-09,10:07:37.000,252,11076933,113405,0,1757412456,13836.529221749988,-22.907628629996907,53026.68382632 2025-09-09,10:07:38.000,252,11076910,113325,0,1757412457,13836.495540199998,-22.87943210999947,53026.66286496001 2025-09-09,10:07:39.000,252,11076870,113245,0,1757412458,13836.475331269998,-22.87238298000011,53026.620942240006 2025-09-09,10:07:40.000,252,11076833,113245,0,1757412459,13836.441649719993,-22.8441864599954,53026.58600664 2025-09-09,10:07:41.000,252,11076855,113405,0,1757412460,13836.468594960003,-22.851235590002034,53026.599980880004 2025-09-09,10:07:42.000,252,11076864,113405,0,1757412461,13836.475331269998,-22.780744290001167,53026.58600664 2025-09-09,10:07:43.000,252,11076878,113645,0,1757412462,13836.455122339998,-22.759596899995813,53026.5370968 2025-09-09,10:07:44.000,252,11076875,113485,0,1757412463,13836.482067579993,-22.808940809998603,53026.52312256001 2025-09-09,10:07:45.000,252,11076840,112805,0,1757412464,13836.468594960003,-22.801891679999244,53026.53010968 2025-09-09,10:07:46.000,252,11076874,113485,0,1757412465,13836.482067579993,-22.787793420000526,53026.53010968 2025-09-09,10:07:47.000,252,11076919,113485,0,1757412466,13836.495540199998,-22.766646029995172,53026.49517408001 2025-09-09,10:07:48.000,252,11076896,113445,0,1757412467,13836.556166989998,-22.731400379998377,53026.46023848 2025-09-09,10:07:49.000,252,11076864,113765,0,1757412468,13836.509012819988,-22.7102529900003,53026.481199840004 2025-09-09,10:07:50.000,252,11076848,113645,0,1757412469,13836.535958059998,-22.639761689999432,53026.453251360006 2025-09-09,10:07:51.000,252,11076901,113165,0,1757412470,13836.549430679988,-22.60451603999536,53026.39036728 2025-09-09,10:07:52.000,252,11076931,113405,0,1757412471,13836.535958059998,-22.590417779996642,53026.3973544 2025-09-09,10:07:53.000,252,11076918,113525,0,1757412472,13836.515749129998,-22.555172129999846,53026.383380160005 2025-09-09,10:07:54.000,252,11076929,113485,0,1757412473,13836.549430679988,-22.53402474000177,53026.383380160005 2025-09-09,10:07:55.000,252,11076864,113125,0,1757412474,13836.549430679988,-22.47763169999962,53026.3973544 2025-09-09,10:07:56.000,252,11076966,113605,0,1757412475,13836.589848539988,-22.456484310001542,53026.42530288001 2025-09-09,10:07:57.000,252,11076884,113445,0,1757412476,13836.603321159993,-22.41418952999811,53026.3624188 2025-09-09,10:07:58.000,252,11076942,113685,0,1757412477,13836.623530089993,-22.393042140000034,53026.39036728 2025-09-09,10:07:59.000,252,11076877,113445,0,1757412478,13836.616793779998,-22.336649099997885,53026.36940592 2025-09-09,10:08:00.000,252,11076922,113245,0,1757412479,13836.684156879994,-22.30845258000045,53026.3973544 2025-09-09,10:08:01.000,252,11076896,113645,0,1757412480,13836.663947949994,-22.287305189995095,53026.334470320005 2025-09-09,10:08:02.000,252,11076831,113565,0,1757412481,13836.657211639998,-22.280256059995736,53026.36940592 2025-09-09,10:08:03.000,252,11076889,113605,0,1757412482,13836.684156879994,-22.24501040999894,53026.34844456 2025-09-09,10:08:04.000,252,11076915,113445,0,1757412483,13836.697629499999,-22.230912150000222,53026.334470320005 2025-09-09,10:08:05.000,252,11076903,113485,0,1757412484,13836.697629499999,-22.20271562999551,53026.334470320005 2025-09-09,10:08:06.000,252,11076878,113605,0,1757412485,13836.75151997999,-22.160420849999355,53026.36940592 2025-09-09,10:08:07.000,252,11076906,113445,0,1757412486,13836.717838429999,-22.125175199995283,53026.41132864 2025-09-09,10:08:08.000,252,11076860,113485,0,1757412487,13836.684156879994,-22.146322590000636,53026.36940592 2025-09-09,10:08:09.000,252,11076870,113405,0,1757412488,13836.650475329989,-22.118126069995924,53026.3624188 2025-09-09,10:08:10.000,252,11076834,113285,0,1757412489,13836.643739019994,-22.096978679997846,53026.313508960004 2025-09-09,10:08:11.000,252,11076892,113325,0,1757412490,13836.603321159993,-22.146322590000636,53026.34844456 2025-09-09,10:08:12.000,252,11076853,113405,0,1757412491,13836.603321159993,-22.146322590000636,53026.383380160005 2025-09-09,10:08:13.000,252,11076872,113685,0,1757412492,13836.643739019994,-22.18861736999679,53026.3973544 2025-09-09,10:08:14.000,252,11076918,113445,0,1757412493,13836.650475329989,-22.181568239997432,53026.40434152001 2025-09-09,10:08:15.000,252,11076925,113245,0,1757412494,13836.657211639998,-22.209764760002145,53026.35543168001 2025-09-09,10:08:16.000,252,11076899,113365,0,1757412495,13836.657211639998,-22.18861736999679,53026.35543168001 2025-09-09,10:08:17.000,252,11076880,113645,0,1757412496,13836.677420569999,-22.216813890001504,53026.43927712 2025-09-09,10:08:18.000,252,11076872,113445,0,1757412497,13836.623530089993,-22.230912150000222,53026.32049608 2025-09-09,10:08:19.000,252,11076925,113445,0,1757412498,13836.603321159993,-22.280256059995736,53026.3624188 2025-09-09,10:08:20.000,252,11076888,113325,0,1757412499,13836.576375919998,-22.343698229997244,53026.34844456 2025-09-09,10:08:21.000,252,11076856,113325,0,1757412500,13836.583112229993,-22.41418952999811,53026.41132864 2025-09-09,10:08:22.000,252,11076911,113325,0,1757412501,13836.603321159993,-22.48468082999898,53026.42530288001 2025-09-09,10:08:23.000,252,11076870,113365,0,1757412502,13836.616793779998,-22.505828219997056,53026.41132864 2025-09-09,10:08:24.000,252,11076877,113525,0,1757412503,13836.596584849998,-22.519926479995775,53026.36940592 2025-09-09,10:08:25.000,252,11076894,113405,0,1757412504,13836.610057469989,-22.576319519997924,53026.44626424001 2025-09-09,10:08:26.000,252,11076932,113605,0,1757412505,13836.643739019994,-22.597466909996,53026.36940592 2025-09-09,10:08:27.000,252,11076855,113445,0,1757412506,13836.657211639998,-22.639761689999432,53026.34145744 2025-09-09,10:08:28.000,252,11076850,113405,0,1757412507,13836.684156879994,-22.682056469995587,53026.34844456 2025-09-09,10:08:29.000,252,11076862,113125,0,1757412508,13836.690893189989,-22.71730211999966,53026.32049608 2025-09-09,10:08:30.000,252,11076834,113485,0,1757412509,13836.711102119989,-22.766646029995172,53026.2925476 2025-09-09,10:08:31.000,252,11076848,113565,0,1757412510,13836.697629499999,-22.759596899995813,53026.32049608 2025-09-09,10:08:32.000,252,11076836,113405,0,1757412511,13836.697629499999,-22.794842549999885,53026.29953472 2025-09-09,10:08:33.000,252,11076921,113525,0,1757412512,13836.690893189989,-22.858284720001393,53026.29953472 2025-09-09,10:08:34.000,252,11076872,113485,0,1757412513,13836.738047359999,-22.865333850000752,53026.32049608 2025-09-09,10:08:35.000,252,11076916,113485,0,1757412514,13836.724574739994,-22.921726889995625,53026.25761200001 2025-09-09,10:08:36.000,252,11076919,113405,0,1757412515,13836.717838429999,-22.956972539999697,53026.27857336001 2025-09-09,10:08:37.000,252,11076862,113525,0,1757412516,13836.758256289999,-23.00631644999521,53026.24363776 2025-09-09,10:08:38.000,252,11076922,113525,0,1757412517,13836.75151997999,-23.013365580001846,53026.166779440005 2025-09-09,10:08:39.000,252,11076852,113365,0,1757412518,13836.79193783999,-23.083856879995437,53026.1528052 2025-09-09,10:08:40.000,252,11076871,113605,0,1757412519,13836.83909201,-23.06270948999736,53026.11088248001 2025-09-09,10:08:41.000,252,11076846,113445,0,1757412520,13836.886246179994,-23.06975861999672,53026.07594688 2025-09-09,10:08:42.000,252,11076844,113605,0,1757412521,13836.8997188,-23.09795514000143,53026.0130628 2025-09-09,10:08:43.000,252,11076911,113165,0,1757412522,13836.98055452,-23.126151659998868,53026.02004992001 2025-09-09,10:08:44.000,252,11076930,113605,0,1757412523,13837.047917619995,-23.11910252999951,53026.04101128001 2025-09-09,10:08:45.000,252,11076858,113765,0,1757412524,13837.12201703,-23.126151659998868,53026.00607568 2025-09-09,10:08:46.000,252,11076860,113565,0,1757412525,13837.189380129996,-23.133200789998227,53025.96415296 2025-09-09,10:08:47.000,252,11076897,113245,0,1757412526,13837.24327061,-23.147299049996946,53025.929217360004 2025-09-09,10:08:48.000,252,11076890,113285,0,1757412527,13837.351051569996,-23.175495570001658,53025.95716584 2025-09-09,10:08:49.000,252,11076924,113605,0,1757412528,13837.344315260001,-23.175495570001658,53025.88729464 2025-09-09,10:08:50.000,252,11076905,113445,0,1757412529,13837.425150980001,-23.1684464400023,53025.880307520005 2025-09-09,10:08:51.000,252,11076896,113525,0,1757412530,13837.465568840002,-23.182544700001017,53025.8383848 2025-09-09,10:08:52.000,252,11076866,113525,0,1757412531,13837.479041459992,-23.140249919997586,53025.810436320004 2025-09-09,10:08:53.000,252,11076885,113485,0,1757412532,13837.526195630002,-23.154348179996305,53025.77550072001 2025-09-09,10:08:54.000,252,11076939,113605,0,1757412533,13837.573349799997,-23.083856879995437,53025.74755224 2025-09-09,10:08:55.000,252,11076885,113365,0,1757412534,13837.660921829993,-23.11910252999951,53025.73357800001 2025-09-09,10:08:56.000,252,11076918,113525,0,1757412535,13837.701339689993,-23.041562099999283,53025.70562952001 2025-09-09,10:08:57.000,252,11076926,113405,0,1757412536,13837.701339689993,-23.027463840000564,53025.712616640005 2025-09-09,10:08:58.000,252,11076896,113685,0,1757412537,13837.735021239998,-23.00631644999521,53025.69165528 2025-09-09,10:08:59.000,252,11076902,113085,0,1757412538,13837.748493859988,-23.00631644999521,53025.712616640005 2025-09-09,10:09:00.000,252,11076868,113565,0,1757412539,13837.741757549993,-22.956972539999697,53025.70562952001 2025-09-09,10:09:01.000,252,11076918,113365,0,1757412540,13837.795648029998,-23.00631644999521,53025.712616640005 2025-09-09,10:09:02.000,252,11076900,113445,0,1757412541,13837.775439099998,-23.020414710001205,53025.68466816001 2025-09-09,10:09:03.000,252,11076875,113165,0,1757412542,13837.815856959998,-22.964021669999056,53025.65671968001 2025-09-09,10:09:04.000,252,11076928,113405,0,1757412543,13837.822593269993,-22.971070799998415,53025.64274544 2025-09-09,10:09:05.000,252,11076840,113165,0,1757412544,13837.863011129994,-22.949923410000338,53025.663706800005 2025-09-09,10:09:06.000,252,11076869,113485,0,1757412545,13837.863011129994,-22.956972539999697,53025.62178408 2025-09-09,10:09:07.000,252,11076924,113405,0,1757412546,13837.863011129994,-22.92877602000226,53025.6287712 2025-09-09,10:09:08.000,252,11076846,113365,0,1757412547,13837.822593269993,-22.92877602000226,53025.62178408 2025-09-09,10:09:09.000,252,11076848,113605,0,1757412548,13837.822593269993,-22.900579499997548,53025.65671968001 2025-09-09,10:09:10.000,252,11076858,113605,0,1757412549,13837.788911719988,-22.907628629996907,53025.58684848001 2025-09-09,10:09:11.000,252,11076880,113485,0,1757412550,13837.782175409993,-22.964021669999056,53025.64274544 2025-09-09,10:09:12.000,252,11076894,113605,0,1757412551,13837.829329579989,-22.914677759996266,53025.67069392 2025-09-09,10:09:13.000,252,11076888,113365,0,1757412552,13837.836065889998,-22.900579499997548,53025.70562952001 2025-09-09,10:09:14.000,252,11076922,113605,0,1757412553,13837.836065889998,-22.914677759996266,53025.68466816001 2025-09-09,10:09:15.000,252,11076933,113445,0,1757412554,13837.802384339993,-22.978119929997774,53025.68466816001 2025-09-09,10:09:16.000,252,11076926,113405,0,1757412555,13837.768702789988,-22.956972539999697,53025.69165528 2025-09-09,10:09:17.000,252,11076863,113605,0,1757412556,13837.775439099998,-22.93582515000162,53025.64973256 2025-09-09,10:09:18.000,252,11076907,113285,0,1757412557,13837.755230169998,-22.92877602000226,53025.69165528 2025-09-09,10:09:19.000,252,11076878,113205,0,1757412558,13837.768702789988,-22.949923410000338,53025.67768104 2025-09-09,10:09:20.000,252,11076898,113405,0,1757412559,13837.768702789988,-22.971070799998415,53025.69165528 2025-09-09,10:09:21.000,252,11076876,113445,0,1757412560,13837.822593269993,-22.992218189996493,53025.712616640005 2025-09-09,10:09:22.000,252,11076888,113725,0,1757412561,13837.829329579989,-22.964021669999056,53025.75453936001 2025-09-09,10:09:23.000,252,11076879,113445,0,1757412562,13837.863011129994,-22.956972539999697,53025.761526480004 2025-09-09,10:09:24.000,252,11076910,113325,0,1757412563,13837.930374229989,-22.964021669999056,53025.75453936001 2025-09-09,10:09:25.000,252,11076819,113285,0,1757412564,13837.964055779994,-22.914677759996266,53025.80344920001 2025-09-09,10:09:26.000,252,11076865,113085,0,1757412565,13837.964055779994,-22.89353036999819,53025.761526480004 2025-09-09,10:09:27.000,252,11076828,113285,0,1757412566,13837.977528399999,-22.87238298000011,53025.810436320004 2025-09-09,10:09:28.000,252,11076873,113325,0,1757412567,13838.024682569994,-22.87943210999947,53025.82441056001 2025-09-09,10:09:29.000,252,11076867,113605,0,1757412568,13838.044891499994,-22.87238298000011,53025.82441056001 2025-09-09,10:09:30.000,252,11076871,113245,0,1757412569,13838.085309359994,-22.83713732999604,53025.82441056001 2025-09-09,10:09:31.000,252,11076950,113565,0,1757412570,13838.15940877,438.8385828899991,53025.92223024001 2025-09-09,10:09:32.000,252,11076918,113245,0,1757412571,13838.166145079995,-22.787793420000526,53025.92223024001 2025-09-09,10:09:33.000,252,11076858,113685,0,1757412572,13838.21329924999,-22.801891679999244,53025.95716584 2025-09-09,10:09:34.000,252,11076910,113525,0,1757412573,13838.30087128,-22.752547769996454,53026.00607568 2025-09-09,10:09:35.000,252,11076905,113325,0,1757412574,13838.31434389999,-22.731400379998377,53026.03402416 2025-09-09,10:09:36.000,252,11076902,113405,0,1757412575,13838.388443309996,-22.70320386000094,53026.047998400005 2025-09-09,10:09:37.000,252,11076900,113485,0,1757412576,13838.381707,-22.71730211999966,53026.096908240004 2025-09-09,10:09:38.000,252,11076852,113765,0,1757412577,13838.42212486,-22.69615473000158,53026.13883096001 2025-09-09,10:09:39.000,252,11076810,113365,0,1757412578,13838.489487959996,-22.682056469995587,53026.18774080001 2025-09-09,10:09:40.000,252,11076886,113565,0,1757412579,13838.529905819996,-22.7102529900003,53026.15979232001 2025-09-09,10:09:41.000,252,11076830,113405,0,1757412580,13838.583796300001,-22.66090907999751,53026.20870216001 2025-09-09,10:09:42.000,252,11076892,113525,0,1757412581,13838.637686779992,-22.64681081999879,53026.22966352 2025-09-09,10:09:43.000,252,11076852,113525,0,1757412582,13838.657895709992,-22.65385994999815,53026.27158624 2025-09-09,10:09:44.000,252,11076903,113445,0,1757412583,13838.718522499992,-22.618614300001354,53026.2925476 2025-09-09,10:09:45.000,252,11076846,113605,0,1757412584,13838.772412979997,-22.597466909996,53026.3973544 2025-09-09,10:09:46.000,252,11076861,113085,0,1757412585,13838.812830839997,-22.597466909996,53026.40434152001 2025-09-09,10:09:47.000,252,11076828,113485,0,1757412586,13838.853248699997,-22.625663430000714,53026.3973544 2025-09-09,10:09:48.000,252,11076900,113605,0,1757412587,13838.907139180003,-22.583368649997283,53026.46023848 2025-09-09,10:09:49.000,252,11076846,113645,0,1757412588,13838.940820729993,-22.548123000000487,53026.481199840004 2025-09-09,10:09:50.000,252,11076819,113405,0,1757412589,13838.974502279998,-22.541073870001128,53026.502161200006 2025-09-09,10:09:51.000,252,11076841,113445,0,1757412590,13839.041865379993,-22.526975609995134,53026.49517408001 2025-09-09,10:09:52.000,252,11076894,113445,0,1757412591,13839.062074309993,-22.47763169999962,53026.5370968 2025-09-09,10:09:53.000,252,11076909,113525,0,1757412592,13839.115964789999,-22.442386049995548,53026.58600664 2025-09-09,10:09:54.000,252,11076906,113165,0,1757412593,13839.176591579999,-22.449435180002183,53026.58600664 2025-09-09,10:09:55.000,252,11076901,113365,0,1757412594,13839.21027312999,-22.42123865999747,53026.69081344001 2025-09-09,10:09:56.000,252,11076831,113365,0,1757412595,13839.25069098999,-22.42123865999747,53026.68382632 2025-09-09,10:09:57.000,252,11076866,113605,0,1757412596,13839.324790399995,-22.407140399998752,53026.70478768 2025-09-09,10:09:58.000,252,11076828,113325,0,1757412597,13839.385417189995,-22.442386049995548,53026.75369752 2025-09-09,10:09:59.000,252,11076935,113325,0,1757412598,13839.45278028999,-22.407140399998752,53026.73972328001 2025-09-09,10:10:00.000,252,11076852,113285,0,1757412599,13839.506670769995,-22.357796489995962,53026.82356872 2025-09-09,10:10:01.000,252,11076889,113325,0,1757412600,13839.52014339,-22.329599969998526,53026.87247856 2025-09-09,10:10:02.000,252,11076915,113405,0,1757412601,13839.547088629995,-22.357796489995962,53026.886452800005 2025-09-09,10:10:03.000,252,11076826,113605,0,1757412602,13839.57403386999,-22.400091269999393,53026.90741416001 2025-09-09,10:10:04.000,252,11076867,113445,0,1757412603,13839.627924349996,-22.343698229997244,53026.92837552001 2025-09-09,10:10:05.000,252,11076868,113485,0,1757412604,13839.648133279996,-22.350747359996603,53026.99824672001 2025-09-09,10:10:06.000,252,11076939,113565,0,1757412605,13839.654869589991,-22.329599969998526,53027.02619520001 2025-09-09,10:10:07.000,252,11076846,113285,0,1757412606,13839.6616059,-22.336649099997885,53027.03318232 2025-09-09,10:10:08.000,252,11076882,113365,0,1757412607,13839.68181483,-22.336649099997885,53027.06811792 2025-09-09,10:10:09.000,252,11076898,113485,0,1757412608,13839.675078519991,-22.336649099997885,53027.103053520004 2025-09-09,10:10:10.000,252,11076901,113445,0,1757412609,13839.735705309991,-22.329599969998526,53027.09606640001 2025-09-09,10:10:11.000,252,11076852,113325,0,1757412610,13839.762650550001,-22.336649099997885,53027.07510504001 2025-09-09,10:10:12.000,252,11076871,113445,0,1757412611,13839.755914239991,-22.322550839999167,53027.16593760001 2025-09-09,10:10:13.000,252,11076857,113645,0,1757412612,13839.816541029992,-22.329599969998526,53027.151963360004 2025-09-09,10:10:14.000,252,11076896,113405,0,1757412613,13839.843486270001,-22.315501709999808,53027.16593760001 2025-09-09,10:10:15.000,252,11076820,113525,0,1757412614,13839.877167819992,-22.329599969998526,53027.24279592001 2025-09-09,10:10:16.000,252,11076938,113365,0,1757412615,13839.877167819992,-22.315501709999808,53027.24279592001 2025-09-09,10:10:17.000,252,11076846,113725,0,1757412616,13839.904113060002,-22.315501709999808,53027.25677016 2025-09-09,10:10:18.000,252,11076910,113445,0,1757412617,13839.917585679992,-22.329599969998526,53027.31266712001 2025-09-09,10:10:19.000,252,11076854,113445,0,1757412618,13839.958003539992,-22.287305189995095,53027.291705760006 2025-09-09,10:10:20.000,252,11076929,113485,0,1757412619,13839.984948780002,-22.280256059995736,53027.32664136 2025-09-09,10:10:21.000,252,11076832,113605,0,1757412620,13840.032102949997,-22.287305189995095,53027.36856408 2025-09-09,10:10:22.000,252,11076853,113445,0,1757412621,13840.045575570002,-22.273206929996377,53027.36856408 2025-09-09,10:10:23.000,252,11076868,113725,0,1757412622,13840.079257119993,-22.2520595399983,53027.38253832001 2025-09-09,10:10:24.000,252,11076865,113605,0,1757412623,13840.072520809998,-22.273206929996377,53027.43144816001 2025-09-09,10:10:25.000,252,11076818,113325,0,1757412624,13840.065784500002,-22.216813890001504,53027.39651256 2025-09-09,10:10:26.000,252,11076909,113445,0,1757412625,13840.139883909993,-22.230912150000222,53027.48035800001 2025-09-09,10:10:27.000,252,11076869,113365,0,1757412626,13840.160092839993,-22.266157799997018,53027.49433224 2025-09-09,10:10:28.000,252,11076879,113525,0,1757412627,13840.160092839993,-22.280256059995736,53027.5152936 2025-09-09,10:10:29.000,252,11076913,113445,0,1757412628,13840.220719629993,-22.266157799997018,53027.52926784001 2025-09-09,10:10:30.000,252,11076871,113445,0,1757412629,13840.173565459998,-22.2520595399983,53027.55022920001 2025-09-09,10:10:31.000,252,11076854,113365,0,1757412630,13840.220719629993,-22.280256059995736,53027.59215192 2025-09-09,10:10:32.000,252,11076916,113365,0,1757412631,13840.267873799989,-22.287305189995095,53027.57817768001 2025-09-09,10:10:33.000,252,11076915,113405,0,1757412632,13840.315027969998,-22.25910866999766,53027.627087520006 2025-09-09,10:10:34.000,252,11076897,113645,0,1757412633,13840.261137489993,-22.230912150000222,53027.606126160004 2025-09-09,10:10:35.000,252,11076898,113285,0,1757412634,13840.315027969998,-22.18861736999679,53027.61311328 2025-09-09,10:10:36.000,252,11076832,113245,0,1757412635,13840.402599999994,-22.20271562999551,53027.68298448 2025-09-09,10:10:37.000,252,11076828,113485,0,1757412636,13840.355445829999,-22.18861736999679,53027.655036000004 2025-09-09,10:10:38.000,252,11076831,113285,0,1757412637,13840.416072619999,-22.181568239997432,53027.64804888001 2025-09-09,10:10:39.000,252,11076882,113485,0,1757412638,13840.463226789994,-22.160420849999355,53027.75285568 2025-09-09,10:10:40.000,252,11076898,113405,0,1757412639,13840.523853579994,-22.181568239997432,53027.71792008001 2025-09-09,10:10:41.000,252,11076875,113325,0,1757412640,13840.503644649994,-22.20271562999551,53027.70394584 2025-09-09,10:10:42.000,252,11076884,113325,0,1757412641,13840.544062509995,-22.181568239997432,53027.70394584 2025-09-09,10:10:43.000,252,11076826,113445,0,1757412642,13840.57774406,-22.20271562999551,53027.69695872001 2025-09-09,10:10:44.000,252,11076843,113285,0,1757412643,13840.55079881999,-22.216813890001504,53027.71792008001 2025-09-09,10:10:45.000,252,11076819,113485,0,1757412644,13840.63837085,-22.181568239997432,53027.73888144 2025-09-09,10:10:46.000,252,11076851,113405,0,1757412645,13840.65184346999,-22.209764760002145,53027.80176552 2025-09-09,10:10:47.000,252,11076812,113125,0,1757412646,13840.725942879995,-22.209764760002145,53027.78080416 2025-09-09,10:10:48.000,252,11076824,113245,0,1757412647,13840.746151809995,-22.20271562999551,53027.75285568 2025-09-09,10:10:49.000,252,11076880,113485,0,1757412648,13840.766360739995,-22.209764760002145,53027.76682992001 2025-09-09,10:10:50.000,252,11076861,113245,0,1757412649,13840.80004229,-22.18861736999679,53027.7598428 2025-09-09,10:10:51.000,252,11076862,113485,0,1757412650,13840.84046015,-22.181568239997432,53027.794778400006 2025-09-09,10:10:52.000,252,11076838,113325,0,1757412651,13840.86066908,-22.216813890001504,53027.81573976001 2025-09-09,10:10:53.000,252,11076814,113365,0,1757412652,13840.92129587,-22.23796127999958,53027.829714 2025-09-09,10:10:54.000,252,11076799,113485,0,1757412653,13840.975186349991,-22.30140345000109,53027.80875264 2025-09-09,10:10:55.000,252,11076866,113245,0,1757412654,13840.988658969996,-22.29435432000173,53027.78080416 2025-09-09,10:10:56.000,252,11076855,113325,0,1757412655,13841.015604209992,-22.273206929996377,53027.81573976001 2025-09-09,10:10:57.000,252,11076836,113525,0,1757412656,13841.096439929992,-22.30140345000109,53027.843688240006 2025-09-09,10:10:58.000,252,11076868,113285,0,1757412657,13841.136857789992,-22.30845258000045,53027.83670112001 2025-09-09,10:10:59.000,252,11076844,113485,0,1757412658,13841.143594100002,-22.287305189995095,53027.87163672 2025-09-09,10:11:00.000,252,11076860,113685,0,1757412659,13841.204220890002,-22.266157799997018,53027.941507920004 2025-09-09,10:11:01.000,252,11076937,113565,0,1757412660,13841.251375059997,-22.2520595399983,53027.87862384 2025-09-09,10:11:02.000,252,11076829,113325,0,1757412661,13841.210957199997,-22.2520595399983,53027.85766248 2025-09-09,10:11:03.000,252,11076839,113365,0,1757412662,13841.264847680002,-22.287305189995095,53027.85067536 2025-09-09,10:11:04.000,252,11076796,113645,0,1757412663,13841.258111369993,-22.287305189995095,53027.85766248 2025-09-09,10:11:05.000,252,11076811,113445,0,1757412664,13841.278320299993,-22.24501040999894,53027.92753368 2025-09-09,10:11:06.000,252,11076886,113365,0,1757412665,13841.305265540002,-22.29435432000173,53027.87163672 2025-09-09,10:11:07.000,252,11076832,113525,0,1757412666,13841.345683400003,-22.25910866999766,53027.87163672 2025-09-09,10:11:08.000,252,11076914,113045,0,1757412667,13841.386101259988,-22.273206929996377,53027.88561096001 2025-09-09,10:11:09.000,252,11076875,113165,0,1757412668,13841.365892329988,-22.273206929996377,53027.93452080001 2025-09-09,10:11:10.000,252,11076886,113485,0,1757412669,13841.352419709998,-22.30140345000109,53027.92753368 2025-09-09,10:11:11.000,252,11076888,113205,0,1757412670,13841.392837569998,-22.287305189995095,53027.941507920004 2025-09-09,10:11:12.000,252,11076847,113445,0,1757412671,13841.399573879993,-22.322550839999167,53027.9694564 2025-09-09,10:11:13.000,252,11076844,113405,0,1757412672,13841.386101259988,-22.350747359996603,53027.892598080005 2025-09-09,10:11:14.000,252,11076856,113085,0,1757412673,13841.392837569998,-22.407140399998752,53027.95548216001 2025-09-09,10:11:15.000,252,11076832,113565,0,1757412674,13841.365892329988,-22.385993010000675,53027.87163672 2025-09-09,10:11:16.000,252,11076879,113245,0,1757412675,13841.399573879993,-22.42123865999747,53027.829714 2025-09-09,10:11:17.000,252,11076916,113405,0,1757412676,13841.433255429998,-22.449435180002183,53027.88561096001 2025-09-09,10:11:18.000,252,11076914,113525,0,1757412677,13841.439991739993,-22.456484310001542,53027.85067536 2025-09-09,10:11:19.000,252,11076783,113365,0,1757412678,13841.453464359998,-22.47763169999962,53027.87163672 2025-09-09,10:11:20.000,252,11076835,113445,0,1757412679,13841.439991739993,-22.48468082999898,53027.87163672 2025-09-09,10:11:21.000,252,11076871,113205,0,1757412680,13841.487145909989,-22.548123000000487,53027.829714 2025-09-09,10:11:22.000,252,11076822,113405,0,1757412681,13841.446728049988,-22.512877349996415,53027.85766248 2025-09-09,10:11:23.000,252,11076828,113485,0,1757412682,13841.480409599993,-22.569270389998564,53027.822726880004 2025-09-09,10:11:24.000,252,11076832,113685,0,1757412683,13841.507354839989,-22.66090907999751,53027.75285568 2025-09-09,10:11:25.000,252,11076820,113205,0,1757412684,13841.500618529994,-22.597466909996,53027.80176552 2025-09-09,10:11:26.000,252,11076891,113325,0,1757412685,13841.520827459994,-22.618614300001354,53027.80176552 2025-09-09,10:11:27.000,252,11076843,113445,0,1757412686,13841.547772699989,-22.66795820999687,53027.80875264 2025-09-09,10:11:28.000,252,11076811,113405,0,1757412687,13841.62860841999,-22.66795820999687,53027.74586856001 2025-09-09,10:11:29.000,252,11076833,113325,0,1757412688,13841.655553659999,-22.68910560000222,53027.78080416 2025-09-09,10:11:30.000,252,11076823,113405,0,1757412689,13841.662289969994,-22.618614300001354,53027.7598428 2025-09-09,10:11:31.000,252,11076839,113445,0,1757412690,13841.743125689994,-22.66090907999751,53027.74586856001 2025-09-09,10:11:32.000,252,11076869,113605,0,1757412691,13841.79701617,-22.625663430000714,53027.70394584 2025-09-09,10:11:33.000,252,11076815,113325,0,1757412692,13841.844170339995,-22.65385994999815,53027.74586856001 2025-09-09,10:11:34.000,252,11076798,113245,0,1757412693,13841.85764296,-22.625663430000714,53027.73189432 2025-09-09,10:11:35.000,252,11076834,113365,0,1757412694,13841.95195129999,-22.590417779996642,53027.73189432 2025-09-09,10:11:36.000,252,11076831,113325,0,1757412695,13841.99910547,-22.597466909996,53027.724907200005 2025-09-09,10:11:37.000,252,11076873,112965,0,1757412696,13842.005841779996,-22.597466909996,53027.71093296 2025-09-09,10:11:38.000,252,11076878,113765,0,1757412697,13842.133831669991,-22.576319519997924,53027.74586856001 2025-09-09,10:11:39.000,252,11076773,113285,0,1757412698,13842.174249529991,-22.576319519997924,53027.66901024001 2025-09-09,10:11:40.000,252,11076871,113405,0,1757412699,13842.255085249992,-22.562221259999205,53027.73888144 2025-09-09,10:11:41.000,252,11076813,113765,0,1757412700,13842.329184659997,-22.541073870001128,53027.66202312 2025-09-09,10:11:42.000,252,11076862,113325,0,1757412701,13842.410020379997,-22.491729959998338,53027.69695872001 2025-09-09,10:11:43.000,252,11076895,113365,0,1757412702,13842.430229309997,-22.43533691999619,53027.68298448 2025-09-09,10:11:44.000,252,11076811,113325,0,1757412703,13842.490856099997,-22.400091269999393,53027.68298448 2025-09-09,10:11:45.000,252,11076852,113125,0,1757412704,13842.578428129993,-22.343698229997244,53027.675997360006 2025-09-09,10:11:46.000,252,11076862,113405,0,1757412705,13842.598637059993,-22.29435432000173,53027.71093296 2025-09-09,10:11:47.000,252,11076849,113445,0,1757412706,13842.672736469998,-22.266157799997018,53027.68298448 2025-09-09,10:11:48.000,252,11076854,113085,0,1757412707,13842.706418019989,-22.18861736999679,53027.66901024001 2025-09-09,10:11:49.000,252,11076832,113165,0,1757412708,13842.726626949989,-22.174519109998073,53027.69695872001 2025-09-09,10:11:50.000,252,11076811,113405,0,1757412709,13842.834407909999,-22.132224330001918,53027.6899716 2025-09-09,10:11:51.000,252,11076809,113125,0,1757412710,13842.874825769999,-22.040585639995697,53027.6899716 2025-09-09,10:11:52.000,252,11076879,113445,0,1757412711,13842.90850731999,-22.01238911999826,53027.74586856001 2025-09-09,10:11:53.000,252,11076806,113445,0,1757412712,13843.00955196999,-21.977143470001465,53027.74586856001 2025-09-09,10:11:54.000,252,11076860,113325,0,1757412713,13843.083651379995,-21.941897819997394,53027.724907200005 2025-09-09,10:11:55.000,252,11076836,113245,0,1757412714,13843.13754186,-21.871406519996526,53027.773817040004 2025-09-09,10:11:56.000,252,11076807,113525,0,1757412715,13843.144278169995,-21.807964350002294,53027.80875264 2025-09-09,10:11:57.000,252,11076807,113565,0,1757412716,13843.21164126999,-21.765669569998863,53027.75285568 2025-09-09,10:11:58.000,252,11076797,113325,0,1757412717,13843.245322819996,-21.751571310000145,53027.81573976001 2025-09-09,10:11:59.000,252,11076820,113765,0,1757412718,13843.285740679996,-21.65288349000184,53027.86464960001 2025-09-09,10:12:00.000,252,11076804,113085,0,1757412719,13843.359840090001,-21.61763783999777,53027.88561096001 2025-09-09,10:12:01.000,252,11076821,113405,0,1757412720,13843.386785329996,-21.547146539996902,53027.8995852 2025-09-09,10:12:02.000,252,11076838,113325,0,1757412721,13843.460884740001,-21.504851760000747,53027.962469280006 2025-09-09,10:12:03.000,252,11076848,113405,0,1757412722,13843.420466880001,-21.469606109996676,53027.97644352 2025-09-09,10:12:04.000,252,11076838,113445,0,1757412723,13843.427203189996,-21.455507849997957,53027.92753368 2025-09-09,10:12:05.000,252,11076836,113365,0,1757412724,13843.494566289992,-21.448458719998598,53027.990417760004 2025-09-09,10:12:06.000,252,11076874,113485,0,1757412725,13843.534984149992,-21.413213070001802,53027.99740488 2025-09-09,10:12:07.000,252,11076882,113205,0,1757412726,13843.548456769997,-21.356820029999653,53028.01836624 2025-09-09,10:12:08.000,252,11076844,113605,0,1757412727,13843.602347250002,-21.39206567999645,53028.08125032001 2025-09-09,10:12:09.000,252,11076835,113165,0,1757412728,13843.602347250002,-21.413213070001802,53028.08823744 2025-09-09,10:12:10.000,252,11076831,113365,0,1757412729,13843.642765110002,-21.314525249996223,53028.10221168001 2025-09-09,10:12:11.000,252,11076790,113485,0,1757412730,13843.656237729992,-21.328623510002217,53028.20003136001 2025-09-09,10:12:12.000,252,11076815,113445,0,1757412731,13843.696655589993,-21.363869159999012,53028.179070000006 2025-09-09,10:12:13.000,252,11076852,113445,0,1757412732,13843.750546069998,-21.335672640001576,53028.23496696 2025-09-09,10:12:14.000,252,11076806,113045,0,1757412733,13843.770754999998,-21.335672640001576,53028.30483816 2025-09-09,10:12:15.000,252,11076846,113645,0,1757412734,13843.777491309993,-21.37796741999773,53028.2838768 2025-09-09,10:12:16.000,252,11076856,113325,0,1757412735,13843.797700239993,-21.39206567999645,53028.33977376001 2025-09-09,10:12:17.000,252,11076842,113045,0,1757412736,13843.824645479988,-21.406163939995167,53028.37470936 2025-09-09,10:12:18.000,252,11076814,113525,0,1757412737,13843.790963929998,-21.44140958999924,53028.395670720005 2025-09-09,10:12:19.000,252,11076835,113445,0,1757412738,13843.831381789998,-21.49075350000203,53028.41663208001 2025-09-09,10:12:20.000,252,11076790,113245,0,1757412739,13843.831381789998,-21.56124479999562,53028.43759344001 2025-09-09,10:12:21.000,252,11076884,113485,0,1757412740,13843.851590719998,-21.55419566999626,53028.47951616 2025-09-09,10:12:22.000,252,11076861,113405,0,1757412741,13843.844854409988,-21.575343060001615,53028.54240024 2025-09-09,10:12:23.000,252,11076845,113445,0,1757412742,13843.885272269988,-21.631736099996488,53028.528426 2025-09-09,10:12:24.000,252,11076868,113365,0,1757412743,13843.912217509998,-21.702227399997355,53028.55637448001 2025-09-09,10:12:25.000,252,11076857,113525,0,1757412744,13843.932426439998,-21.737473050001427,53028.57733584 2025-09-09,10:12:26.000,252,11076888,113405,0,1757412745,13843.972844299999,-21.744522180000786,53028.62624568001 2025-09-09,10:12:27.000,252,11076852,113325,0,1757412746,13843.979580609994,-21.772718699998222,53028.612271440004 2025-09-09,10:12:28.000,252,11076871,113405,0,1757412747,13843.945899059989,-21.815013480001653,53028.59131008 2025-09-09,10:12:29.000,252,11076799,113045,0,1757412748,13843.986316919989,-21.84320999999909,53028.62624568001 2025-09-09,10:12:30.000,252,11076792,113325,0,1757412749,13843.979580609994,-21.934848689998034,53028.6681684 2025-09-09,10:12:31.000,252,11076883,113325,0,1757412750,13844.006525849989,-21.96304520999547,53028.7380396 2025-09-09,10:12:32.000,252,11076857,113125,0,1757412751,13844.026734779989,-22.01943824999762,53028.67515552001 2025-09-09,10:12:33.000,252,11076828,113325,0,1757412752,13844.019998469994,-22.06878216000041,53028.75900096 2025-09-09,10:12:34.000,252,11076869,113205,0,1757412753,13844.073888949999,-22.125175199995283,53028.77297520001 2025-09-09,10:12:35.000,252,11076852,113285,0,1757412754,13844.073888949999,-22.153371719999996,53028.78694944 2025-09-09,10:12:36.000,252,11076880,113605,0,1757412755,13844.053680019999,-22.20271562999551,53028.7380396 2025-09-09,10:12:37.000,252,11076863,113205,0,1757412756,13844.10757049999,-22.25910866999766,53028.779962320004 2025-09-09,10:12:38.000,252,11076882,113445,0,1757412757,13844.094097879999,-22.2520595399983,53028.76598808 2025-09-09,10:12:39.000,252,11076869,113365,0,1757412758,13844.06715263999,-22.322550839999167,53028.76598808 2025-09-09,10:12:40.000,252,11076885,113205,0,1757412759,13844.10757049999,-22.407140399998752,53028.76598808 2025-09-09,10:12:41.000,252,11076881,113765,0,1757412760,13844.13451574,-22.42123865999747,53028.779962320004 2025-09-09,10:12:42.000,252,11076858,113245,0,1757412761,13844.141252049994,-22.4635334400009,53028.8079108 2025-09-09,10:12:43.000,252,11076909,113125,0,1757412762,13844.1749336,-22.505828219997056,53028.77297520001 2025-09-09,10:12:44.000,252,11076795,113685,0,1757412763,13844.16819728999,-22.60451603999536,53028.78694944 2025-09-09,10:12:45.000,252,11076803,113245,0,1757412764,13844.18840621999,-22.66090907999751,53028.74502672 2025-09-09,10:12:46.000,252,11076842,113405,0,1757412765,13844.18840621999,-22.68910560000222,53028.74502672 2025-09-09,10:12:47.000,252,11076837,113445,0,1757412766,13844.20861514999,-22.724351249999017,53028.7380396 2025-09-09,10:12:48.000,252,11076839,113325,0,1757412767,13844.18840621999,-22.801891679999244,53028.70310400001 2025-09-09,10:12:49.000,252,11076864,113405,0,1757412768,13844.20861514999,-22.83008819999668,53028.71009112 2025-09-09,10:12:50.000,252,11076883,113245,0,1757412769,13844.201878839995,-22.907628629996907,53028.661181280004 2025-09-09,10:12:51.000,252,11076903,113525,0,1757412770,13844.14798835999,-22.985169059997133,53028.70310400001 2025-09-09,10:12:52.000,252,11076900,113365,0,1757412771,13844.201878839995,-23.00631644999521,53028.6681684 2025-09-09,10:12:53.000,252,11076867,113605,0,1757412772,13844.201878839995,-23.06270948999736,53028.64021992 2025-09-09,10:12:54.000,252,11076861,113565,0,1757412773,13844.222087769995,-23.11205340000015,53028.60528432001 2025-09-09,10:12:55.000,252,11076899,113405,0,1757412774,13844.18840621999,-23.154348179996305,53028.58432296001 2025-09-09,10:12:56.000,252,11076854,113405,0,1757412775,13844.201878839995,-23.210741219998454,53028.563361600005 2025-09-09,10:12:57.000,252,11076840,113125,0,1757412776,13844.20861514999,-23.23893773999589,53028.43759344001 2025-09-09,10:12:58.000,252,11076789,113325,0,1757412777,13844.19514253,-23.33057643000211,53028.514451760006 2025-09-09,10:12:59.000,252,11076858,113645,0,1757412778,13844.16819728999,-23.379920339997625,53028.4236192 2025-09-09,10:13:00.000,252,11076832,113645,0,1757412779,13844.19514253,-23.429264250000415,53028.40265784 2025-09-09,10:13:01.000,252,11076840,113445,0,1757412780,13844.16819728999,-23.443362509999133,53028.36772224001 2025-09-09,10:13:02.000,252,11076931,113605,0,1757412781,13844.1749336,-23.46450989999721,53028.33278664 2025-09-09,10:13:03.000,252,11076896,113565,0,1757412782,13844.14798835999,-23.51385381,53028.29086392001 2025-09-09,10:13:04.000,252,11076849,113405,0,1757412783,13844.11430681,-23.50680468000064,53028.26990256001 2025-09-09,10:13:05.000,252,11076844,113405,0,1757412784,13844.10757049999,-23.492706420001923,53028.15112152001 2025-09-09,10:13:06.000,252,11076817,113285,0,1757412785,13844.060416329994,-23.50680468000064,53028.109198800004 2025-09-09,10:13:07.000,252,11076822,113605,0,1757412786,13844.019998469994,-23.499755550001282,53028.09522456 2025-09-09,10:13:08.000,252,11076848,113565,0,1757412787,13844.019998469994,-23.556148589996155,53028.05330184001 2025-09-09,10:13:09.000,252,11076872,113325,0,1757412788,13843.986316919989,-23.51385381,53027.962469280006 2025-09-09,10:13:10.000,252,11076793,113525,0,1757412789,13843.986316919989,-23.52795206999872,53027.90657232 2025-09-09,10:13:11.000,252,11076872,113285,0,1757412790,13843.932426439998,-23.52090293999936,53027.91355944001 2025-09-09,10:13:12.000,252,11076881,113445,0,1757412791,13843.905481199989,-23.542050329997437,53027.794778400006 2025-09-09,10:13:13.000,252,11076877,113245,0,1757412792,13843.898744889993,-23.52090293999936,53027.724907200005 2025-09-09,10:13:14.000,252,11076760,113285,0,1757412793,13843.905481199989,-23.51385381,53027.68298448 2025-09-09,10:13:15.000,252,11076830,113405,0,1757412794,13843.844854409988,-23.485657289995288,53027.627087520006 2025-09-09,10:13:16.000,252,11076849,113445,0,1757412795,13843.851590719998,-23.45746076999785,53027.55022920001 2025-09-09,10:13:17.000,252,11076849,113445,0,1757412796,13843.865063339988,-23.436313379999774,53027.557216320005 2025-09-09,10:13:18.000,252,11076831,113405,0,1757412797,13843.831381789998,-23.422215120001056,53027.50131936001 2025-09-09,10:13:19.000,252,11076807,113405,0,1757412798,13843.905481199989,-23.365822079998907,53027.4454224 2025-09-09,10:13:20.000,252,11076804,113085,0,1757412799,13843.892008579998,-23.34467469000083,53027.47337088 2025-09-09,10:13:21.000,252,11076875,113645,0,1757412800,13843.892008579998,-23.28123251999932,53027.3755512 2025-09-09,10:13:22.000,252,11076871,113445,0,1757412801,13843.939162749994,-23.203692089999095,53027.340615600006 2025-09-09,10:13:23.000,252,11076818,113365,0,1757412802,13843.999789539994,-23.210741219998454,53027.33362848001 2025-09-09,10:13:24.000,252,11076855,113245,0,1757412803,13843.993053229999,-23.090906010002072,53027.270744400004 2025-09-09,10:13:25.000,252,11076814,113445,0,1757412804,13844.10757049999,-23.04861122999864,53027.26375728001 2025-09-09,10:13:26.000,252,11076829,113405,0,1757412805,13844.1749336,-22.978119929997774,53027.26375728001 2025-09-09,10:13:27.000,252,11076837,113325,0,1757412806,13844.181669909995,-22.94287428000098,53027.22882168 2025-09-09,10:13:28.000,252,11076832,113325,0,1757412807,13844.242296699995,-22.87238298000011,53027.20786032 2025-09-09,10:13:29.000,252,11076812,113365,0,1757412808,13844.28945086999,-22.83008819999668,53027.22882168 2025-09-09,10:13:30.000,252,11076807,113445,0,1757412809,13844.323132419995,-22.752547769996454,53027.151963360004 2025-09-09,10:13:31.000,252,11076859,113405,0,1757412810,13844.43764969,-22.71730211999966,53027.151963360004 2025-09-09,10:13:32.000,252,11076808,113325,0,1757412811,13844.47806755,-22.639761689999432,53027.14497624001 2025-09-09,10:13:33.000,252,11076825,113445,0,1757412812,13844.572375889991,-22.548123000000487,53027.172924720006 2025-09-09,10:13:34.000,252,11076851,113325,0,1757412813,13844.619530060001,-22.4635334400009,53027.151963360004 2025-09-09,10:13:35.000,252,11076808,113765,0,1757412814,13844.686893159997,-22.36484561999532,53027.20786032 2025-09-09,10:13:36.000,252,11076828,113805,0,1757412815,13844.734047329992,-22.287305189995095,53027.221834560005 2025-09-09,10:13:37.000,252,11076838,113445,0,1757412816,13844.781201500002,-22.216813890001504,53027.24279592001 2025-09-09,10:13:38.000,252,11076816,113085,0,1757412817,13844.754256259992,-22.139273460001277,53027.22882168 2025-09-09,10:13:39.000,252,11076789,113285,0,1757412818,13844.841828290002,-22.07583128999977,53027.24279592001 2025-09-09,10:13:40.000,252,11076875,113485,0,1757412819,13844.868773529997,-21.991241730000183,53027.24978304 2025-09-09,10:13:41.000,252,11076879,113485,0,1757412820,13844.942872940002,-21.948946949996753,53027.27773152 2025-09-09,10:13:42.000,252,11076812,113325,0,1757412821,13844.963081870002,-21.85025912999845,53027.36856408 2025-09-09,10:13:43.000,252,11076798,113645,0,1757412822,13845.050653899998,-21.78681695999694,53027.36856408 2025-09-09,10:13:44.000,252,11076862,113325,0,1757412823,13845.084335449988,-21.737473050001427,53027.389525440005 2025-09-09,10:13:45.000,252,11076791,113245,0,1757412824,13845.171907479998,-21.67403087999992,53027.4454224 2025-09-09,10:13:46.000,252,11076902,113245,0,1757412825,13845.192116409999,-21.66698175000056,53027.42446104 2025-09-09,10:13:47.000,252,11076869,113085,0,1757412826,13845.340315229994,-21.61763783999777,53027.53625496 2025-09-09,10:13:48.000,252,11076772,113405,0,1757412827,13845.35378785,-21.533048279998184,53027.57119056 2025-09-09,10:13:49.000,252,11076844,113805,0,1757412828,13845.441359879995,-21.476655239996035,53027.61311328 2025-09-09,10:13:50.000,252,11076835,113365,0,1757412829,13845.501986669995,-21.42731133000052,53027.675997360006 2025-09-09,10:13:51.000,252,11076837,113765,0,1757412830,13845.562613459995,-21.39206567999645,53027.724907200005 2025-09-09,10:13:52.000,252,11076879,113165,0,1757412831,13845.623240249995,-21.37796741999773,53027.81573976001 2025-09-09,10:13:53.000,252,11076818,113285,0,1757412832,13845.6569218,-21.38501654999709,53027.86464960001 2025-09-09,10:13:54.000,252,11076880,113445,0,1757412833,13845.71754859,-21.38501654999709,53027.9694564 2025-09-09,10:13:55.000,252,11076879,113365,0,1757412834,13845.784911689996,-21.37796741999773,53028.02535336 2025-09-09,10:13:56.000,252,11076789,113285,0,1757412835,13845.838802170001,-21.39206567999645,53028.08125032001 2025-09-09,10:13:57.000,252,11076839,113925,0,1757412836,13845.926374199997,-21.42731133000052,53028.1441344 2025-09-09,10:13:58.000,252,11076907,113325,0,1757412837,13845.987000989997,-21.455507849997957,53028.15112152001 2025-09-09,10:13:59.000,252,11076771,113525,0,1757412838,13846.094781949992,-21.44140958999924,53028.276889680004 2025-09-09,10:14:00.000,252,11076845,113525,0,1757412839,13846.175617669993,-21.455507849997957,53028.33977376001 2025-09-09,10:14:01.000,252,11076805,113405,0,1757412840,13846.209299219998,-21.462556979997316,53028.40265784 2025-09-09,10:14:02.000,252,11076892,113605,0,1757412841,13846.263189699988,-21.511900890000106,53028.47951616 2025-09-09,10:14:03.000,252,11076822,113245,0,1757412842,13846.323816489989,-21.55419566999626,53028.528426 2025-09-09,10:14:04.000,252,11076818,113605,0,1757412843,13846.438333759994,-21.568293930002255,53028.65419416001 2025-09-09,10:14:05.000,252,11076780,113245,0,1757412844,13846.478751619994,-21.61058870999841,53028.68912976 2025-09-09,10:14:06.000,252,11076800,113245,0,1757412845,13846.60674150999,-21.631736099996488,53028.7380396 2025-09-09,10:14:07.000,252,11076792,113085,0,1757412846,13846.67410461,-21.6599326200012,53028.78694944 2025-09-09,10:14:08.000,252,11076754,113445,0,1757412847,13846.72799508999,-21.688129139998637,53028.828872160004 2025-09-09,10:14:09.000,252,11076795,113405,0,1757412848,13846.74820401999,-21.723374789995432,53028.92669184 2025-09-09,10:14:10.000,252,11076830,113405,0,1757412849,13846.802094499995,-21.772718699998222,53028.968614560006 2025-09-09,10:14:11.000,252,11076820,113445,0,1757412850,13846.89640284,-21.822062610001012,53029.05246 2025-09-09,10:14:12.000,252,11076785,113605,0,1757412851,13846.930084389991,-21.864357389997167,53029.07342136 2025-09-09,10:14:13.000,252,11076856,113405,0,1757412852,13846.963765939996,-21.970094340002106,53029.115344080004 2025-09-09,10:14:14.000,252,11076915,113085,0,1757412853,13847.051337969991,-21.984192600000824,53029.234125120005 2025-09-09,10:14:15.000,252,11076864,113085,0,1757412854,13847.031129039991,-22.02648737999698,53029.22713800001 2025-09-09,10:14:16.000,252,11076802,113485,0,1757412855,13847.064810589996,-22.104027809997206,53029.26906072 2025-09-09,10:14:17.000,252,11076852,113245,0,1757412856,13847.098492140001,-22.181568239997432,53029.24111224 2025-09-09,10:14:18.000,252,11076819,113245,0,1757412857,13847.105228449997,-22.273206929996377,53029.33893192 2025-09-09,10:14:19.000,252,11076815,113605,0,1757412858,13847.111964759992,-22.329599969998526,53029.37386752001 2025-09-09,10:14:20.000,252,11076891,113445,0,1757412859,13847.125437379997,-22.393042140000034,53029.352906160006 2025-09-09,10:14:21.000,252,11076804,113485,0,1757412860,13847.111964759992,-22.47763169999962,53029.3668804 2025-09-09,10:14:22.000,252,11076847,113405,0,1757412861,13847.085019519996,-22.583368649997283,53029.35989328 2025-09-09,10:14:23.000,252,11076870,113485,0,1757412862,13847.085019519996,-22.675007339996228,53029.34591904001 2025-09-09,10:14:24.000,252,11076798,113325,0,1757412863,13847.078283210001,-22.759596899995813,53029.38784176 2025-09-09,10:14:25.000,252,11076839,113405,0,1757412864,13847.051337969991,-22.8441864599954,53029.39482888001 2025-09-09,10:14:26.000,252,11076810,113165,0,1757412865,13847.004183799996,-22.94287428000098,53029.331944800004 2025-09-09,10:14:27.000,252,11076823,113525,0,1757412866,13846.970502249991,-23.041562099999283,53029.29002208 2025-09-09,10:14:28.000,252,11076836,113525,0,1757412867,13846.983974869996,-23.11910252999951,53029.31098344 2025-09-09,10:14:29.000,252,11076837,113285,0,1757412868,13846.997447490001,-23.203692089999095,53029.2620736 2025-09-09,10:14:30.000,252,11076844,113285,0,1757412869,13847.024392729996,-23.23188860999653,53029.29002208 2025-09-09,10:14:31.000,252,11076823,113085,0,1757412870,13847.004183799996,-23.33762556000147,53029.22015088 2025-09-09,10:14:32.000,252,11076867,113245,0,1757412871,13847.031129039991,-23.33762556000147,53029.1223312 2025-09-09,10:14:33.000,252,11076847,113445,0,1757412872,13847.024392729996,-23.358772949999548,53029.09438272 2025-09-09,10:14:34.000,252,11076752,113365,0,1757412873,13847.024392729996,-23.386969469996984,53029.03848576001 2025-09-09,10:14:35.000,252,11076851,113485,0,1757412874,13847.004183799996,-23.401067729995702,53029.017524400006 2025-09-09,10:14:36.000,252,11076846,113405,0,1757412875,13847.037865350001,-23.429264250000415,53028.95464032 2025-09-09,10:14:37.000,252,11076793,113445,0,1757412876,13847.111964759992,-23.443362509999133,53028.877782 2025-09-09,10:14:38.000,252,11076803,113445,0,1757412877,13847.111964759992,-23.485657289995288,53028.779962320004 2025-09-09,10:14:39.000,252,11076797,113245,0,1757412878,13847.226482029997,-23.57729598000151,53028.75900096 2025-09-09,10:14:40.000,252,11076799,113405,0,1757412879,13847.300581440002,-23.68303292999917,53028.5982972 2025-09-09,10:14:41.000,252,11076782,113445,0,1757412880,13847.300581440002,-23.675983799999813,53028.5982972 2025-09-09,10:14:42.000,252,11076845,113085,0,1757412881,13847.314054059992,-23.605492499998945,53028.54240024 2025-09-09,10:14:43.000,252,11076834,113245,0,1757412882,13847.408362399998,-23.584345110000868,53028.514451760006 2025-09-09,10:14:44.000,252,11076803,113445,0,1757412883,13847.408362399998,-23.556148589996155,53028.40265784 2025-09-09,10:14:45.000,252,11076785,113685,0,1757412884,13847.394889779993,-23.535001199998078,53028.346760880006 2025-09-09,10:14:46.000,252,11076866,113725,0,1757412885,13847.421835020003,-23.443362509999133,53028.276889680004 2025-09-09,10:14:47.000,252,11076821,113245,0,1757412886,13847.435307639993,-23.394018599996343,53028.22099272001 2025-09-09,10:14:48.000,252,11076840,113605,0,1757412887,13847.394889779993,-23.35172382000019,53028.16509576 2025-09-09,10:14:49.000,252,11076841,113405,0,1757412888,13847.401626090003,-23.309429039996758,53028.08823744 2025-09-09,10:14:50.000,252,11076802,113245,0,1757412889,13847.408362399998,-23.24598686999525,53028.02535336 2025-09-09,10:14:51.000,252,11076861,113485,0,1757412890,13847.388153469998,-23.182544700001017,53027.990417760004 2025-09-09,10:14:52.000,252,11076853,113405,0,1757412891,13847.388153469998,-23.126151659998868,53027.93452080001 2025-09-09,10:14:53.000,252,11076804,113405,0,1757412892,13847.354471919993,-23.11205340000015,53027.87862384 2025-09-09,10:14:54.000,252,11076843,113325,0,1757412893,13847.354471919993,-22.99926731999585,53027.78080416 2025-09-09,10:14:55.000,252,11076799,113405,0,1757412894,13847.327526679997,-22.92877602000226,53027.794778400006 2025-09-09,10:14:56.000,252,11076846,113445,0,1757412895,13847.334262989993,-22.858284720001393,53027.78779128001 2025-09-09,10:14:57.000,252,11076820,113325,0,1757412896,13847.388153469998,-22.766646029995172,53027.73189432 2025-09-09,10:14:58.000,252,11076778,113445,0,1757412897,13847.442043949988,-22.625663430000714,53027.69695872001 2025-09-09,10:14:59.000,252,11076777,113325,0,1757412898,13847.428571329998,-22.526975609995134,53027.66901024001 2025-09-09,10:15:00.000,252,11076774,113445,0,1757412899,13847.489198119998,-22.41418952999811,53027.66202312 2025-09-09,10:15:01.000,252,11076779,113525,0,1757412900,13847.522879669988,-22.315501709999808,53027.606126160004 2025-09-09,10:15:02.000,252,11076817,113445,0,1757412901,13847.583506459989,-22.230912150000222,53027.59215192 2025-09-09,10:15:03.000,252,11076790,113605,0,1757412902,13847.664342179989,-22.146322590000636,53027.57817768001 2025-09-09,10:15:04.000,252,11076839,113605,0,1757412903,13847.677814799994,-22.02648737999698,53027.5152936 2025-09-09,10:15:05.000,252,11076776,113405,0,1757412904,13847.72496896999,-21.977143470001465,53027.57817768001 2025-09-09,10:15:06.000,252,11076830,113325,0,1757412905,13847.751914209999,-21.864357389997167,53027.57119056 2025-09-09,10:15:07.000,252,11076826,113365,0,1757412906,13847.778859449994,-21.77976782999758,53027.59913904001 2025-09-09,10:15:08.000,252,11076858,113285,0,1757412907,13847.85295886,-21.66698175000056,53027.61311328 2025-09-09,10:15:09.000,252,11076836,113325,0,1757412908,13847.90684933999,440.1003771600008,53027.63407464 2025-09-09,10:15:10.000,252,11076815,113325,0,1757412909,13848.001157679995,-21.504851760000747,53027.66901024001 2025-09-09,10:15:11.000,252,11076801,113405,0,1757412910,13848.081993399996,-21.44140958999924,53027.71093296 2025-09-09,10:15:12.000,252,11076779,113605,0,1757412911,13848.149356499991,-21.328623510002217,53027.78080416 2025-09-09,10:15:13.000,252,11076782,113685,0,1757412912,13848.236928530001,-21.25108308000199,53027.822726880004 2025-09-09,10:15:14.000,252,11076859,113325,0,1757412913,13848.304291629996,-21.20878829999856,53027.90657232 2025-09-09,10:15:15.000,252,11076840,113405,0,1757412914,13848.364918419997,-21.138296999997692,53027.91355944001 2025-09-09,10:15:16.000,252,11076843,113325,0,1757412915,13848.425545209997,-21.060756569997466,53027.98343064001 2025-09-09,10:15:17.000,252,11076813,113245,0,1757412916,13848.479435690002,-21.01846179000131,53028.01836624 2025-09-09,10:15:18.000,252,11076847,113365,0,1757412917,13848.573744029993,-20.96911787999852,53028.06727608 2025-09-09,10:15:19.000,252,11076860,113165,0,1757412918,13848.634370819993,-20.940921360001084,53028.13714728 2025-09-09,10:15:20.000,252,11076813,113325,0,1757412919,13848.708470229998,-20.863380930000858,53028.2140056 2025-09-09,10:15:21.000,252,11076862,113485,0,1757412920,13848.742151779988,-20.8563318000015,53028.26990256001 2025-09-09,10:15:22.000,252,11076783,113445,0,1757412921,13848.836460119994,-20.821086149997427,53028.353748 2025-09-09,10:15:23.000,252,11076770,113525,0,1757412922,13848.917295839994,-20.778791370001272,53028.43759344001 2025-09-09,10:15:24.000,252,11076899,113445,0,1757412923,13848.94424107999,-20.75764397999592,53028.43060632 2025-09-09,10:15:25.000,252,11076749,113365,0,1757412924,13849.058758349995,-20.764693109995278,53028.58432296001 2025-09-09,10:15:26.000,252,11076854,113165,0,1757412925,13849.16653930999,-20.771742240001913,53028.65419416001 2025-09-09,10:15:27.000,252,11076762,113485,0,1757412926,13849.220429789995,-20.80698788999871,53028.68912976 2025-09-09,10:15:28.000,252,11076865,113285,0,1757412927,13849.30800181999,-20.842233539995505,53028.800923680006 2025-09-09,10:15:29.000,252,11076798,113365,0,1757412928,13849.409046469991,-20.84928267000214,53028.90573048 2025-09-09,10:15:30.000,252,11076824,113285,0,1757412929,13849.476409570001,-20.884528319998935,53029.066434240005 2025-09-09,10:15:31.000,252,11076784,113165,0,1757412930,13849.557245290001,-20.97616700999788,53029.066434240005 2025-09-09,10:15:32.000,252,11076832,113605,0,1757412931,13849.651553629992,-21.03256005000003,53029.1922024 2025-09-09,10:15:33.000,252,11076816,113405,0,1757412932,13849.779543520002,-21.03960917999939,53029.21316376 2025-09-09,10:15:34.000,252,11076772,113125,0,1757412933,13849.826697689998,-21.110100480000256,53029.33893192 2025-09-09,10:15:35.000,252,11076845,113365,0,1757412934,13849.981632819989,-21.229935689996637,53029.4367516 2025-09-09,10:15:36.000,252,11076767,113525,0,1757412935,13850.116359019994,-21.286328729998786,53029.520597040006 2025-09-09,10:15:37.000,252,11076805,113765,0,1757412936,13850.217403669994,-21.37796741999773,53029.667326560004 2025-09-09,10:15:38.000,252,11076815,113245,0,1757412937,13850.41275666,-21.476655239996035,53029.73021064001 2025-09-09,10:15:39.000,252,11076808,113605,0,1757412938,13850.48685606999,-21.56124479999562,53029.81405608 2025-09-09,10:15:40.000,252,11076848,113405,0,1757412939,13850.63505489,-21.688129139998637,53029.91187576 2025-09-09,10:15:41.000,252,11076796,113445,0,1757412940,13850.736099540001,-21.751571310000145,53030.023669680006 2025-09-09,10:15:42.000,252,11076800,113405,0,1757412941,13850.843880499997,-21.85025912999845,53030.13546360001 2025-09-09,10:15:43.000,252,11076812,113205,0,1757412942,13850.998815630002,-21.955996079996112,53030.21930904 2025-09-09,10:15:44.000,252,11076821,113325,0,1757412943,13851.099860279988,-22.118126069995924,53030.35206432001 2025-09-09,10:15:45.000,252,11076820,113325,0,1757412944,13851.248059099998,-22.216813890001504,53030.47084536001 2025-09-09,10:15:46.000,252,11076791,113245,0,1757412945,13851.396257919994,-22.36484561999532,53030.54071656 2025-09-09,10:15:47.000,252,11076806,113245,0,1757412946,13851.50403887999,-22.526975609995134,53030.61757488001 2025-09-09,10:15:48.000,252,11076785,113485,0,1757412947,13851.638765079995,-22.64681081999879,53030.76430440001 2025-09-09,10:15:49.000,252,11076759,113445,0,1757412948,13851.77349128,-22.801891679999244,53030.841162720004 2025-09-09,10:15:50.000,252,11076776,113245,0,1757412949,13851.854327000001,-22.956972539999697,53030.96693088 2025-09-09,10:15:51.000,252,11076825,113365,0,1757412950,13851.962107959997,-23.06270948999736,53031.09968616001 2025-09-09,10:15:52.000,252,11076813,113405,0,1757412951,13852.069888919992,-23.189593830000376,53031.21148008 2025-09-09,10:15:53.000,252,11076811,113445,0,1757412952,13852.177669880002,-23.35172382000019,53031.295325520005 2025-09-09,10:15:54.000,252,11076792,113405,0,1757412953,13852.231560359993,-23.535001199998078,53031.40013232 2025-09-09,10:15:55.000,252,11076856,113445,0,1757412954,13852.339341319988,-23.69713118999789,53031.45602928001 2025-09-09,10:15:56.000,252,11076851,113405,0,1757412955,13852.440385969989,-23.809917270002188,53031.532887600006 2025-09-09,10:15:57.000,252,11076792,113285,0,1757412956,13852.480803829989,-23.943850739997288,53031.581797440005 2025-09-09,10:15:58.000,252,11076811,113405,0,1757412957,13852.480803829989,-24.070735080000304,53031.64468152001 2025-09-09,10:15:59.000,252,11076797,113605,0,1757412958,13852.548166929999,-24.232865070000116,53031.79141104001 2025-09-09,10:16:00.000,252,11076776,113485,0,1757412959,13852.440385969989,-24.39499505999993,53031.85429512 2025-09-09,10:16:01.000,252,11076867,113445,0,1757412960,13852.426913349998,-24.465486360000796,53031.868269360006 2025-09-09,10:16:02.000,252,11076794,113445,0,1757412961,13852.440385969989,-24.55712504999974,53031.917179200005 2025-09-09,10:16:03.000,252,11076794,113365,0,1757412962,13852.359550249988,-24.648763739998685,53031.93115344 2025-09-09,10:16:04.000,252,11076840,113405,0,1757412963,13852.285450839998,-24.78269721000106,53032.02897312001 2025-09-09,10:16:05.000,252,11076844,113485,0,1757412964,13852.271978219993,-24.9095815499968,53032.021986 2025-09-09,10:16:06.000,252,11076802,113445,0,1757412965,13852.245032979998,-24.97302371999831,53032.04294736 2025-09-09,10:16:07.000,252,11076784,113085,0,1757412966,13852.137252020002,-25.050564149998536,53032.05692160001 2025-09-09,10:16:08.000,252,11076769,113445,0,1757412967,13851.982316889997,-25.064662409997254,53032.04993448 2025-09-09,10:16:09.000,252,11076778,113285,0,1757412968,13851.921690099996,-25.177448490001552,53031.9521148 2025-09-09,10:16:10.000,252,11076806,113285,0,1757412969,13851.81390914,-25.20564500999899,53031.917179200005 2025-09-09,10:16:11.000,252,11076772,113365,0,1757412970,13851.699391869995,-25.233841529996425,53031.93814056001 2025-09-09,10:16:12.000,252,11076865,113445,0,1757412971,13851.59161091,-25.283185439999215,53031.868269360006 2025-09-09,10:16:13.000,252,11076881,113405,0,1757412972,13851.436675779994,-25.332529350002005,53031.82634664 2025-09-09,10:16:14.000,252,11076799,113685,0,1757412973,13851.227850169998,-25.403020649995597,53031.7774368 2025-09-09,10:16:15.000,252,11076796,113285,0,1757412974,13851.093123969993,-25.466462819997105,53031.65865576 2025-09-09,10:16:16.000,252,11076785,113525,0,1757412975,13850.917979910002,-25.536954119997972,53031.6376944 2025-09-09,10:16:17.000,252,11076785,113245,0,1757412976,13850.756308470001,-25.55105237999669,53031.50493912001 2025-09-09,10:16:18.000,252,11076785,113525,0,1757412977,13850.5744281,-25.586298030000762,53031.3931452 2025-09-09,10:16:19.000,252,11076763,113605,0,1757412978,13850.480119759995,-25.60744541999884,53031.30231264 2025-09-09,10:16:20.000,252,11076811,113445,0,1757412979,13850.25108522,-25.6144945499982,53031.16257024 2025-09-09,10:16:21.000,252,11076854,113125,0,1757412980,13850.089413779999,-25.64974020000227,53031.05776344 2025-09-09,10:16:22.000,252,11076828,113525,0,1757412981,13849.873851859993,-25.748428020000574,53030.911033920005 2025-09-09,10:16:23.000,252,11076856,113325,0,1757412982,13849.712180419992,-25.762526279999292,53030.75033016 2025-09-09,10:16:24.000,252,11076837,113325,0,1757412983,13849.537036360001,-25.804821059995447,53030.59661352001 2025-09-09,10:16:25.000,252,11076818,113205,0,1757412984,13849.33494706,-25.875312359996315,53030.40097416001 2025-09-09,10:16:26.000,252,11076856,113285,0,1757412985,13849.14633037999,-25.945803659997182,53030.240270400005 2025-09-09,10:16:27.000,252,11076822,113325,0,1757412986,13848.97118632,-25.938754529997823,53030.11450224001 2025-09-09,10:16:28.000,252,11076873,113445,0,1757412987,13848.721942849988,-25.96695104999526,53029.91886288 2025-09-09,10:16:29.000,252,11076873,113325,0,1757412988,13848.580480340002,-26.05154061000212,53029.76514624 2025-09-09,10:16:30.000,252,11076827,113445,0,1757412989,13848.425545209997,-26.079737129999558,53029.54854552 2025-09-09,10:16:31.000,252,11076904,113485,0,1757412990,13848.243664839996,-26.129081040002347,53029.4367516 2025-09-09,10:16:32.000,252,11076872,113285,0,1757412991,13848.09546602,-26.129081040002347,53029.25508648001 2025-09-09,10:16:33.000,252,11076860,113765,0,1757412992,13848.05504816,-26.107933649996994,53029.07342136 2025-09-09,10:16:34.000,252,11076780,113245,0,1757412993,13848.02810291999,-26.129081040002347,53028.86380776 2025-09-09,10:16:35.000,252,11076874,113485,0,1757412994,13847.96747612999,-26.122031909995712,53028.682142640006 2025-09-09,10:16:36.000,252,11076853,113405,0,1757412995,13847.95400351,-26.093835389998276,53028.55637448001 2025-09-09,10:16:37.000,252,11076796,113445,0,1757412996,13847.960739819995,-25.981049310001254,53028.325799520004 2025-09-09,10:16:38.000,252,11076793,113325,0,1757412997,13847.95400351,-25.882361489995674,53028.23496696 2025-09-09,10:16:39.000,252,11076900,113165,0,1757412998,13847.97421244,-25.797771929996088,53028.05330184001 2025-09-09,10:16:40.000,252,11076874,113405,0,1757412999,13847.99442137,-25.699084109997784,53027.92054656 2025-09-09,10:16:41.000,252,11076836,113405,0,1757413000,13848.041575539995,-25.56515063999541,53027.76682992001 2025-09-09,10:16:42.000,252,11076840,113365,0,1757413001,13848.061784469995,-25.494659340001817,53027.675997360006 2025-09-09,10:16:43.000,252,11076870,113285,0,1757413002,13848.203246979996,-25.43121717000031,53027.59215192 2025-09-09,10:16:44.000,252,11076841,113325,0,1757413003,13848.290819009992,-25.339578480001364,53027.50131936001 2025-09-09,10:16:45.000,252,11076812,113085,0,1757413004,13848.364918419997,-25.18449762000091,53027.40349968 2025-09-09,10:16:46.000,252,11076787,113405,0,1757413005,13848.526589859997,-25.099908060001326,53027.41048680001 2025-09-09,10:16:47.000,252,11076890,113325,0,1757413006,13848.647843439998,-24.98007284999767,53027.3755512 2025-09-09,10:16:48.000,252,11076796,113445,0,1757413007,13848.762360709989,-24.888434159998724,53027.34760272 2025-09-09,10:16:49.000,252,11076861,113605,0,1757413008,13848.917295839994,-24.824991989997216,53027.41048680001 2025-09-09,10:16:50.000,252,11076811,113525,0,1757413009,13849.058758349995,-24.73335329999827,53027.29869288 2025-09-09,10:16:51.000,252,11076881,113405,0,1757413010,13849.159802999995,-24.606468959995254,53027.389525440005 2025-09-09,10:16:52.000,252,11076840,113605,0,1757413011,13849.281056579995,-24.52187939999567,53027.38253832001 2025-09-09,10:16:53.000,252,11076878,113405,0,1757413012,13849.429255399991,-24.32450375999906,53027.43144816001 2025-09-09,10:16:54.000,252,11076848,113405,0,1757413013,13849.510091119992,-24.176472029997967,53027.487345120004 2025-09-09,10:16:55.000,252,11076899,113485,0,1757413014,13849.611135769992,-24.035489429996233,53027.57119056 2025-09-09,10:16:56.000,252,11076820,113445,0,1757413015,13849.705444109997,-23.91565421999985,53027.68298448 2025-09-09,10:16:57.000,252,11076876,113605,0,1757413016,13849.793016139993,-23.795819009996194,53027.73888144 2025-09-09,10:16:58.000,252,11076874,113565,0,1757413017,13849.786279829998,-23.69008205999853,53027.843688240006 2025-09-09,10:16:59.000,252,11076778,113125,0,1757413018,13849.833433999993,-23.626639889997023,53027.94849504 2025-09-09,10:17:00.000,252,11076856,113165,0,1757413019,13849.867115549998,-23.52090293999936,53028.09522456 2025-09-09,10:17:01.000,252,11076877,113085,0,1757413020,13849.894060789993,-23.45746076999785,53028.158108640004 2025-09-09,10:17:02.000,252,11076843,113525,0,1757413021,13849.826697689998,-23.429264250000415,53028.346760880006 2025-09-09,10:17:03.000,252,11076865,113485,0,1757413022,13849.840170310003,-23.358772949999548,53028.45156768 2025-09-09,10:17:04.000,252,11076887,113445,0,1757413023,13849.732389349992,-23.358772949999548,53028.57034872 2025-09-09,10:17:05.000,252,11076873,113245,0,1757413024,13849.671762559992,-23.408116860002337,53028.64720704 2025-09-09,10:17:06.000,252,11076829,113685,0,1757413025,13849.597663150002,-23.450411639998492,53028.83585928 2025-09-09,10:17:07.000,252,11076859,113525,0,1757413026,13849.489882189991,-23.51385381,53028.93367896 2025-09-09,10:17:08.000,252,11076810,113325,0,1757413027,13849.402310159996,-23.52090293999936,53029.017524400006 2025-09-09,10:17:09.000,252,11076888,113445,0,1757413028,13849.30800181999,-23.612541629998304,53029.17822816001 2025-09-09,10:17:10.000,252,11076862,113285,0,1757413029,13849.20695716999,-23.70418031999725,53029.27604784001 2025-09-09,10:17:11.000,252,11076854,113445,0,1757413030,13849.04528572999,-23.788769879996835,53029.29700920001 2025-09-09,10:17:12.000,252,11076880,113245,0,1757413031,13848.98465893999,-23.92975247999857,53029.44373872001 2025-09-09,10:17:13.000,252,11076873,113445,0,1757413032,13848.92403214999,-24.014342039998155,53029.471687200006 2025-09-09,10:17:14.000,252,11076792,113445,0,1757413033,13848.816251189994,-24.09188246999838,53029.54854552 2025-09-09,10:17:15.000,252,11076787,113325,0,1757413034,13848.769097019998,-24.14827551000053,53029.576494 2025-09-09,10:17:16.000,252,11076833,113205,0,1757413035,13848.748888089998,-24.239914199999475,53029.6463652 2025-09-09,10:17:17.000,252,11076830,113365,0,1757413036,13848.708470229998,-24.27515984999627,53029.688287920006 2025-09-09,10:17:18.000,252,11076847,113285,0,1757413037,13848.674788679993,-24.33860201999778,53029.70924928001 2025-09-09,10:17:19.000,252,11076794,113525,0,1757413038,13848.708470229998,-24.402044189999287,53029.7162364 2025-09-09,10:17:20.000,252,11076853,113445,0,1757413039,13848.748888089998,-24.416142449998006,53029.807068960006 2025-09-09,10:17:21.000,252,11076857,113405,0,1757413040,13848.769097019998,-24.472535490000155,53029.786107600004 2025-09-09,10:17:22.000,252,11076855,113325,0,1757413041,13848.883614289989,-24.51483026999631,53029.77912048001 2025-09-09,10:17:23.000,252,11076829,113085,0,1757413042,13848.97118632,-24.535977660001663,53029.751172 2025-09-09,10:17:24.000,252,11076805,113045,0,1757413043,13849.0924399,-24.51483026999631,53029.77912048001 2025-09-09,10:17:25.000,252,11076844,113365,0,1757413044,13849.28779288999,-24.52187939999567,53029.80008184001 2025-09-09,10:17:26.000,252,11076877,113405,0,1757413045,13849.435991710001,-24.535977660001663,53029.807068960006 2025-09-09,10:17:27.000,252,11076872,113445,0,1757413046,13849.698707800002,-24.50073200999759,53029.81405608 2025-09-09,10:17:28.000,252,11076833,113605,0,1757413047,13849.947951269998,-24.528928530002304,53029.76514624 2025-09-09,10:17:29.000,252,11076823,113405,0,1757413048,13850.23087629,-24.55007592000038,53029.786107600004 2025-09-09,10:17:30.000,252,11076798,113285,0,1757413049,13850.46664713999,-24.578272439997818,53029.81405608 2025-09-09,10:17:31.000,252,11076808,113485,0,1757413050,13850.803462639997,-24.691058520002116,53029.8210432 2025-09-09,10:17:32.000,252,11076828,113285,0,1757413051,13851.120069209988,-24.72630416999891,53029.86995304 2025-09-09,10:17:33.000,252,11076741,113365,0,1757413052,13851.49056626,-24.74040242999763,53029.86995304 2025-09-09,10:17:34.000,252,11076799,113325,0,1757413053,13851.847590689991,-24.881385029999365,53029.88392728 2025-09-09,10:17:35.000,252,11076787,113325,0,1757413054,13852.150724639992,-24.937778070001514,53029.93283712 2025-09-09,10:17:36.000,252,11076858,113325,0,1757413055,13852.521221689989,-25.02941676000046,53029.91886288 2025-09-09,10:17:37.000,252,11076878,113085,0,1757413056,13852.797410399995,-25.13515370999812,53030.01668256001 2025-09-09,10:17:38.000,252,11076857,113205,0,1757413057,13853.120753279996,-25.262038050001138,53030.11450224001 2025-09-09,10:17:39.000,252,11076840,113405,0,1757413058,13853.417150920002,-25.37482412999816,53030.12847648 2025-09-09,10:17:40.000,252,11076771,113485,0,1757413059,13853.693339629994,-25.59334716000012,53030.18437344001 2025-09-09,10:17:41.000,252,11076759,113445,0,1757413060,13853.94258309999,-25.699084109997784,53030.21930904 2025-09-09,10:17:42.000,252,11076834,113405,0,1757413061,13854.238980739996,-25.882361489995674,53030.289180240004 2025-09-09,10:17:43.000,252,11076763,113325,0,1757413062,13854.447806349992,-26.05154061000212,53030.359051440006 2025-09-09,10:17:44.000,252,11076799,113245,0,1757413063,13854.683577199998,-26.19957233999594,53030.456871120005 2025-09-09,10:17:45.000,252,11076832,113485,0,1757413064,13854.885666499998,-26.36875145999511,53030.575652160005 2025-09-09,10:17:46.000,252,11076787,113365,0,1757413065,13855.08101948999,-26.573176229998353,53030.624562000005 2025-09-09,10:17:47.000,252,11076825,113405,0,1757413066,13855.276372479995,-26.756453609996242,53030.694433200006 2025-09-09,10:17:48.000,252,11076851,113085,0,1757413067,13855.357208199996,-26.939730990001408,53030.70840744 2025-09-09,10:17:49.000,252,11076771,113485,0,1757413068,13855.40436236999,-27.123008369999297,53030.84814984 2025-09-09,10:17:50.000,252,11076809,113165,0,1757413069,13855.518879639996,-27.320384009995905,53030.89705968 2025-09-09,10:17:51.000,252,11076867,113525,0,1757413070,13855.505407019991,-27.489563130002352,53030.980905120006 2025-09-09,10:17:52.000,252,11076866,113445,0,1757413071,13855.4919344,-27.63759485999617,53031.008853600004 2025-09-09,10:17:53.000,252,11076821,113165,0,1757413072,13855.424571299991,-27.799724849995982,53031.10667328 2025-09-09,10:17:54.000,252,11076768,113325,0,1757413073,13855.34373557999,-27.940707449997717,53031.14160888001 2025-09-09,10:17:55.000,252,11076781,113645,0,1757413074,13855.26289985999,-28.08873917999881,53031.13462176 2025-09-09,10:17:56.000,252,11076820,113365,0,1757413075,13855.12143734999,-28.201525259995833,53031.20449296 2025-09-09,10:17:57.000,252,11076794,113165,0,1757413076,13854.973238529994,-28.349556989996927,53031.22545432 2025-09-09,10:17:58.000,252,11076790,113365,0,1757413077,13854.804830779998,-28.455293940001866,53031.27436416 2025-09-09,10:17:59.000,252,11076823,113365,0,1757413078,13854.636423030002,-28.596276539996325,53031.2534028 2025-09-09,10:18:00.000,252,11076763,113285,0,1757413079,13854.494960520002,-28.74430826999742,53031.27436416 2025-09-09,10:18:01.000,252,11076811,113485,0,1757413080,13854.306343839991,-28.842996089995722,53031.27436416 2025-09-09,10:18:02.000,252,11076787,113445,0,1757413081,13854.09078192,-28.976929559998098,53031.23244144 2025-09-09,10:18:03.000,252,11076834,113205,0,1757413082,13853.82806583,-29.110863030000473,53031.22545432 2025-09-09,10:18:04.000,252,11076798,113125,0,1757413083,13853.619240219989,-29.13905954999791,53031.1835316 2025-09-09,10:18:05.000,252,11076782,113325,0,1757413084,13853.363260439997,-29.202501719999418,53031.15558312 2025-09-09,10:18:06.000,252,11076845,113485,0,1757413085,13853.087071729991,-29.237747369996214,53031.078724800005 2025-09-09,10:18:07.000,252,11076789,113165,0,1757413086,13852.81088302,-29.30823866999708,53031.02282784001 2025-09-09,10:18:08.000,252,11076775,113365,0,1757413087,13852.548166929999,-29.36463170999923,53030.94596952 2025-09-09,10:18:09.000,252,11076781,113445,0,1757413088,13852.278714530003,-29.35758257999987,53030.89007256 2025-09-09,10:18:10.000,252,11076768,113445,0,1757413089,13852.042943679997,-29.41397562000202,53030.83417560001 2025-09-09,10:18:11.000,252,11076840,113045,0,1757413090,13851.827381759991,-29.385779099997308,53030.72238168 2025-09-09,10:18:12.000,252,11076776,113285,0,1757413091,13851.60508352999,-29.41397562000202,53030.645523360006 2025-09-09,10:18:13.000,252,11076777,113405,0,1757413092,13851.416466849994,-29.42807388000074,53030.49879384001 2025-09-09,10:18:14.000,252,11076816,113445,0,1757413093,13851.281740649989,-29.42102475000138,53030.38001280001 2025-09-09,10:18:15.000,252,11076745,113485,0,1757413094,13851.187432309998,-29.37872996999795,53030.18437344001 2025-09-09,10:18:16.000,252,11076810,113365,0,1757413095,13851.079651349988,-29.399877359996026,53030.12847648 2025-09-09,10:18:17.000,252,11076770,113605,0,1757413096,13851.032497179993,-29.36463170999923,53029.9607856 2025-09-09,10:18:18.000,252,11076806,113445,0,1757413097,13851.005551939998,-29.36463170999923,53029.807068960006 2025-09-09,10:18:19.000,252,11076781,113085,0,1757413098,13850.985343009997,-29.336435190001794,53029.66033944001 2025-09-09,10:18:20.000,252,11076759,113285,0,1757413099,13850.931452529992,-29.3223369299958,53029.49264856001 2025-09-09,10:18:21.000,252,11076829,113445,0,1757413100,13850.951661459992,-29.265943890000926,53029.401816000005 2025-09-09,10:18:22.000,252,11076767,113405,0,1757413101,13850.924716219997,-29.18135433000134,53029.24111224 2025-09-09,10:18:23.000,252,11076834,113485,0,1757413102,13850.924716219997,-29.0756173799964,53029.14329256 2025-09-09,10:18:24.000,252,11076826,113285,0,1757413103,13850.911243599992,-28.94873304000066,53028.98957592001 2025-09-09,10:18:25.000,252,11076779,113245,0,1757413104,13850.911243599992,-28.807750439998927,53028.89175624001 2025-09-09,10:18:26.000,252,11076830,113285,0,1757413105,13850.850616809992,-28.645620449999114,53028.74502672 2025-09-09,10:18:27.000,252,11076781,113325,0,1757413106,13850.837144190002,-28.518736109996098,53028.62624568001 2025-09-09,10:18:28.000,252,11076782,113445,0,1757413107,13850.823671569997,-28.342507859997568,53028.57034872 2025-09-09,10:18:29.000,252,11076841,113365,0,1757413108,13850.769781089992,-28.208574389995192,53028.465541920006 2025-09-09,10:18:30.000,252,11076853,113365,0,1757413109,13850.783253709997,-28.067591790000733,53028.325799520004 2025-09-09,10:18:31.000,252,11076840,113405,0,1757413110,13850.695681680001,-27.87726527999621,53028.20701848 2025-09-09,10:18:32.000,252,11076793,113445,0,1757413111,13850.709154299991,-27.715135289996397,53028.09522456 2025-09-09,10:18:33.000,252,11076804,113365,0,1757413112,13850.709154299991,-27.595300080000015,53028.060288960005 2025-09-09,10:18:34.000,252,11076771,113245,0,1757413113,13850.641791199996,-27.376777049998054,53027.990417760004 2025-09-09,10:18:35.000,252,11076789,113125,0,1757413114,13850.608109649991,-27.158254019996093,53027.87163672 2025-09-09,10:18:36.000,252,11076772,113525,0,1757413115,13850.641791199996,-26.99612402999628,53027.822726880004 2025-09-09,10:18:37.000,252,11076842,113285,0,1757413116,13850.628318579991,-26.82694490999711,53027.78779128001 2025-09-09,10:18:38.000,252,11076803,113445,0,1757413117,13850.608109649991,-26.60137274999579,53027.724907200005 2025-09-09,10:18:39.000,252,11076806,113645,0,1757413118,13850.601373339996,-26.439242759995977,53027.6899716 2025-09-09,10:18:40.000,252,11076754,113405,0,1757413119,13850.587900719991,-26.29121103000216,53027.63407464 2025-09-09,10:18:41.000,252,11076800,113565,0,1757413120,13850.581164409996,-26.079737129999558,53027.64804888001 2025-09-09,10:18:42.000,252,11076826,113445,0,1757413121,13850.61484596,-25.882361489995674,53027.627087520006 2025-09-09,10:18:43.000,252,11076800,113205,0,1757413122,13850.655263820001,-25.734329760001856,53027.64106176 2025-09-09,10:18:44.000,252,11076822,113405,0,1757413123,13850.722626919996,-25.572199770002044,53027.59913904001 2025-09-09,10:18:45.000,252,11076783,113445,0,1757413124,13850.756308470001,-25.41711891000159,53027.66202312 2025-09-09,10:18:46.000,252,11076739,113445,0,1757413125,13850.837144190002,-25.31843108999601,53027.74586856001 2025-09-09,10:18:47.000,252,11076752,113765,0,1757413126,13850.877562050002,-25.18449762000091,53027.76682992001 2025-09-09,10:18:48.000,252,11076773,113325,0,1757413127,13850.978606700002,-25.114006320000044,53027.83670112001 2025-09-09,10:18:49.000,252,11076793,113405,0,1757413128,13851.032497179993,-24.987121979997028,53027.94849504 2025-09-09,10:18:50.000,252,11076794,113005,0,1757413129,13851.099860279988,-24.951876330000232,53027.941507920004 2025-09-09,10:18:51.000,252,11076802,113365,0,1757413130,13851.194168619993,-24.930728940002155,53028.06727608 2025-09-09,10:18:52.000,252,11076807,113245,0,1757413131,13851.261531719989,-24.951876330000232,53028.1441344 2025-09-09,10:18:53.000,252,11076780,113445,0,1757413132,13851.40299422999,-24.902532419997442,53028.325799520004 2025-09-09,10:18:54.000,252,11076782,113245,0,1757413133,13851.477093639995,-24.944827200000873,53028.38169648 2025-09-09,10:18:55.000,252,11076780,113405,0,1757413134,13851.59161091,-24.95892545999959,53028.50746464001 2025-09-09,10:18:56.000,252,11076790,113405,0,1757413135,13851.73307342,-25.02941676000046,53028.67515552001 2025-09-09,10:18:57.000,252,11076778,113405,0,1757413136,13851.827381759991,-25.128104579998762,53028.82188504001 2025-09-09,10:18:58.000,252,11076743,113525,0,1757413137,13851.901481169996,-25.247939789995144,53028.996563040004 2025-09-09,10:18:59.000,252,11076822,113285,0,1757413138,13851.989053199992,-25.353676740000083,53029.19918952 2025-09-09,10:19:00.000,252,11076823,113445,0,1757413139,13852.090097849992,-25.508757600000536,53029.27604784001 2025-09-09,10:19:01.000,252,11076824,113365,0,1757413140,13852.211351429993,-25.64974020000227,53029.48566144 2025-09-09,10:19:02.000,252,11076816,113125,0,1757413141,13852.298923459988,-25.868263229996955,53029.667326560004 2025-09-09,10:19:03.000,252,11076837,113565,0,1757413142,13852.420177039989,-26.164326689999143,53029.81405608 2025-09-09,10:19:04.000,252,11076767,113245,0,1757413143,13852.474067519994,-26.375800590001745,53030.0306568 2025-09-09,10:19:05.000,252,11076762,113445,0,1757413144,13852.534694309994,-26.629569270000502,53030.240270400005 2025-09-09,10:19:06.000,252,11076796,113525,0,1757413145,13852.568375859999,-26.946780120000767,53030.42193552 2025-09-09,10:19:07.000,252,11076807,113485,0,1757413146,13852.595321099994,-27.29218748999847,53030.56167792 2025-09-09,10:19:08.000,252,11076803,113445,0,1757413147,13852.68289312999,-27.651693120002165,53030.75731728 2025-09-09,10:19:09.000,252,11076833,113405,0,1757413148,13852.70983837,-28.018247879997944,53030.9389824 2025-09-09,10:19:10.000,252,11076761,113405,0,1757413149,13852.736783609995,-28.37775351000164,53031.06475056 2025-09-09,10:19:11.000,252,11076834,113445,0,1757413150,13852.716574679995,-28.828897829997004,53031.246415680005 2025-09-09,10:19:12.000,252,11076864,113405,0,1757413151,13852.81088302,-29.272993020000285,53031.40711944001 2025-09-09,10:19:13.000,252,11076819,113405,0,1757413152,13852.81088302,-29.71708820999629,53031.51891336 2025-09-09,10:19:14.000,252,11076768,113605,0,1757413153,13852.81088302,-30.083642969999346,53031.700578480006 2025-09-09,10:19:15.000,252,11076788,113725,0,1757413154,13852.79067409,-30.485443379999197,53031.81237240001 2025-09-09,10:19:16.000,252,11076778,113445,0,1757413155,13852.76372884999,-30.915440309996484,53031.88923072001 2025-09-09,10:19:17.000,252,11076872,113445,0,1757413156,13852.777201469995,-31.324289849995694,53032.02897312001 2025-09-09,10:19:18.000,252,11076839,113605,0,1757413157,13852.77046516,-31.754286780000257,53032.133779920005 2025-09-09,10:19:19.000,252,11076819,113325,0,1757413158,13852.70983837,-32.177234579998185,53032.15474128001 2025-09-09,10:19:20.000,252,11076839,113205,0,1757413159,13852.64247526999,-32.60018237999611,53032.203651120006 2025-09-09,10:19:21.000,252,11076859,113405,0,1757413160,13852.62900265,-33.01608105000196,53032.22461248001 2025-09-09,10:19:22.000,252,11076838,113245,0,1757413161,13852.595321099994,-33.446077979999245,53032.21762536 2025-09-09,10:19:23.000,252,11076821,113485,0,1757413162,13852.527957999999,-33.798534479996306,53032.18967688 2025-09-09,10:19:24.000,252,11076869,113325,0,1757413163,13852.460594899989,-34.20033488999616,53032.15474128001 2025-09-09,10:19:25.000,252,11076776,113445,0,1757413164,13852.433649659994,-34.57393877999857,53032.14076704 2025-09-09,10:19:26.000,252,11076808,113485,0,1757413165,13852.379759179988,-34.88410049999948,53032.10583144001 2025-09-09,10:19:27.000,252,11076866,113605,0,1757413166,13852.352813939993,-35.250655259995256,53031.917179200005 2025-09-09,10:19:28.000,252,11076831,113245,0,1757413167,13852.319132389988,-35.56081697999616,53031.868269360006 2025-09-09,10:19:29.000,252,11076855,113405,0,1757413168,13852.305659769998,-35.87097869999707,53031.72153984001 2025-09-09,10:19:30.000,252,11076805,113445,0,1757413169,13852.251769289993,-36.124747379995824,53031.60974592 2025-09-09,10:19:31.000,252,11076753,113085,0,1757413170,13852.258505600003,-36.406712579999294,53031.463016400005 2025-09-09,10:19:32.000,252,11076823,113205,0,1757413171,13852.238296670002,-36.618186480001896,53031.30231264 2025-09-09,10:19:33.000,252,11076852,113605,0,1757413172,13852.224824049998,-36.84375863999594,53031.1136604 2025-09-09,10:19:34.000,252,11076848,113525,0,1757413173,13852.238296670002,-37.05523253999854,53030.911033920005 2025-09-09,10:19:35.000,252,11076784,113525,0,1757413174,13852.278714530003,-37.266706440001144,53030.72238168 2025-09-09,10:19:36.000,252,11076807,113205,0,1757413175,13852.285450839998,-37.35834513000009,53030.5546908 2025-09-09,10:19:37.000,252,11076869,113445,0,1757413176,13852.305659769998,-37.442934689999674,53030.310141600006 2025-09-09,10:19:38.000,252,11076876,113525,0,1757413177,13852.332605009993,-37.49227859999519,53030.06559240001 2025-09-09,10:19:39.000,252,11076871,113445,0,1757413178,13852.271978219993,-37.562769899996056,53029.88392728 2025-09-09,10:19:40.000,252,11076840,113445,0,1757413179,13852.258505600003,-37.619162939998205,53029.618416720004 2025-09-09,10:19:41.000,252,11076883,113205,0,1757413180,13852.265241909998,-37.626212069997564,53029.39482888001 2025-09-09,10:19:42.000,252,11076851,113485,0,1757413181,13852.231560359993,-37.60506467999949,53029.1223312 2025-09-09,10:19:43.000,252,11076890,113445,0,1757413182,13852.292187149993,-37.449983819999034,53028.877782 2025-09-09,10:19:44.000,252,11076838,113485,0,1757413183,13852.332605009993,-37.35129600000073,53028.62624568001 2025-09-09,10:19:45.000,252,11076859,113365,0,1757413184,13852.346077629998,-37.25260817999515,53028.37470936 2025-09-09,10:19:46.000,252,11076866,113165,0,1757413185,13852.379759179988,-37.09047818999534,53028.15112152001 2025-09-09,10:19:47.000,252,11076811,113445,0,1757413186,13852.420177039989,-36.94949559000088,53027.87163672 2025-09-09,10:19:48.000,252,11076819,113485,0,1757413187,13852.453858589994,-36.70277604000148,53027.66901024001 2025-09-09,10:19:49.000,252,11076864,113365,0,1757413188,13852.514485379994,-36.41376170999865,53027.459396640006 2025-09-09,10:19:50.000,252,11076867,113165,0,1757413189,13852.460594899989,-36.19523867999669,53027.270744400004 2025-09-09,10:19:51.000,252,11076887,113405,0,1757413190,13852.460594899989,-35.92032260999986,53027.04016944 2025-09-09,10:19:52.000,252,11076810,113365,0,1757413191,13852.453858589994,-35.65950480000174,53026.84453008 2025-09-09,10:19:53.000,252,11076877,113445,0,1757413192,13852.386495489998,-35.307048299997405,53026.620942240006 2025-09-09,10:19:54.000,252,11076847,113605,0,1757413193,13852.292187149993,-34.97573918999842,53026.41831576 2025-09-09,10:19:55.000,252,11076841,113205,0,1757413194,13852.177669880002,-34.74311789999774,53026.20171504 2025-09-09,10:19:56.000,252,11076863,113365,0,1757413195,13852.110306779992,-34.36951400999533,53025.98511432 2025-09-09,10:19:57.000,252,11076815,113365,0,1757413196,13851.989053199992,-34.01705750999827,53025.8383848 2025-09-09,10:19:58.000,252,11076857,113405,0,1757413197,13851.840854379996,-33.664601010001206,53025.62178408 2025-09-09,10:19:59.000,252,11076776,113445,0,1757413198,13851.67244663,-33.276898860000074,53025.44011896001 2025-09-09,10:20:00.000,252,11076848,113325,0,1757413199,13851.49056626,-32.93854062000173,53025.34229928 2025-09-09,10:20:01.000,252,11076880,113485,0,1757413200,13851.355840059994,-32.5508384700006,53025.28640232 2025-09-09,10:20:02.000,252,11076843,113245,0,1757413201,13851.099860279988,-32.170185449998826,53025.13268568001 2025-09-09,10:20:03.000,252,11076885,113085,0,1757413202,13850.904507289997,-31.782483299997693,53025.06281448001 2025-09-09,10:20:04.000,252,11076810,113525,0,1757413203,13850.695681680001,-31.479370709996147,53024.923072080004 2025-09-09,10:20:05.000,252,11076871,113365,0,1757413204,13850.49359238,-31.141012469997804,53024.85320088 2025-09-09,10:20:06.000,252,11076907,113325,0,1757413205,13850.32518462999,-30.844949009995617,53024.776342560006 2025-09-09,10:20:07.000,252,11076860,113245,0,1757413206,13850.136567949994,-30.506590769997274,53024.706471360005 2025-09-09,10:20:08.000,252,11076862,113245,0,1757413207,13849.941214959988,-30.266920349997235,53024.62262592 2025-09-09,10:20:09.000,252,11076873,113245,0,1757413208,13849.799752450002,-30.01315166999848,53024.58070320001 2025-09-09,10:20:10.000,252,11076850,113405,0,1757413209,13849.705444109997,-29.81577603000187,53024.57371608 2025-09-09,10:20:11.000,252,11076835,113165,0,1757413210,13849.543772669997,-29.576105610001832,53024.50384488 2025-09-09,10:20:12.000,252,11076847,113125,0,1757413211,13849.368628609991,-29.392828229996667,53024.50384488 2025-09-09,10:20:13.000,252,11076813,113365,0,1757413212,13849.30800181999,-29.230698239996855,53024.4758964 2025-09-09,10:20:14.000,252,11076841,113285,0,1757413213,13849.26758395999,-29.103813900001114,53024.552754719996 2025-09-09,10:20:15.000,252,11076801,113765,0,1757413214,13849.16653930999,-29.033322600000247,53024.538780480005 2025-09-09,10:20:16.000,252,11076859,113285,0,1757413215,13849.07223097,-28.976929559998098,53024.57371608 2025-09-09,10:20:17.000,252,11076877,113165,0,1757413216,13849.01160418,-29.033322600000247,53024.63660016 2025-09-09,10:20:18.000,252,11076830,113245,0,1757413217,13848.917295839994,-29.117912159999833,53024.69948424001 2025-09-09,10:20:19.000,252,11076762,113405,0,1757413218,13848.910559529999,-29.244796499995573,53024.776342560006 2025-09-09,10:20:20.000,252,11076848,113445,0,1757413219,13848.802778569989,-29.463319529997534,53024.825252400005 2025-09-09,10:20:21.000,252,11076854,113685,0,1757413220,13848.748888089998,-29.681842559999495,53024.90909784 2025-09-09,10:20:22.000,252,11076817,113485,0,1757413221,13848.721942849988,-29.928562109998893,53025.00691752 2025-09-09,10:20:23.000,252,11076784,113245,0,1757413222,13848.668052369998,-30.203478179995727,53025.06281448001 2025-09-09,10:20:24.000,252,11076854,113205,0,1757413223,13848.567007719997,-30.47134512000048,53025.209544000005 2025-09-09,10:20:25.000,252,11076803,113285,0,1757413224,13848.513117239992,-30.8308507499969,53025.258453840004 2025-09-09,10:20:26.000,252,11076835,113405,0,1757413225,13848.391863659992,-31.204454639999312,53025.32133792001 2025-09-09,10:20:27.000,252,11076795,113365,0,1757413226,13848.250401149991,-31.57100939999509,53025.40518336 2025-09-09,10:20:28.000,252,11076794,113365,0,1757413227,13848.13588388,-31.89526938000199,53025.48902880001 2025-09-09,10:20:29.000,252,11076836,113285,0,1757413228,13848.02810291999,-32.29706979000184,53025.60780984001 2025-09-09,10:20:30.000,252,11076825,113405,0,1757413229,13847.879904099995,-32.67067367999698,53025.57287424 2025-09-09,10:20:31.000,252,11076828,113365,0,1757413230,13847.691287419999,-33.037228440000035,53025.6287712 2025-09-09,10:20:32.000,252,11076831,113085,0,1757413231,13847.549824909998,-33.389684939997096,53025.70562952001 2025-09-09,10:20:33.000,252,11076801,113325,0,1757413232,13847.394889779993,-33.78443621999759,53025.69165528 2025-09-09,10:20:34.000,252,11076807,113365,0,1757413233,13847.266899889997,-34.207384019995516,53025.71960376 2025-09-09,10:20:35.000,252,11076884,113285,0,1757413234,13847.085019519996,-34.616233560002,53025.782487840006 2025-09-09,10:20:36.000,252,11076850,113285,0,1757413235,13847.017656420001,-35.03213223000057,53025.70562952001 2025-09-09,10:20:37.000,252,11076815,113765,0,1757413236,13846.882930219996,-35.37753959999827,53025.62178408 2025-09-09,10:20:38.000,252,11076886,113205,0,1757413237,13846.79535819,-35.72999609999533,53025.62178408 2025-09-09,10:20:39.000,252,11076837,113325,0,1757413238,13846.68757722999,-36.09655085999839,53025.57986136 2025-09-09,10:20:40.000,252,11076836,113405,0,1757413239,13846.680840919995,-36.44900735999545,53025.48902880001 2025-09-09,10:20:41.000,252,11076821,113445,0,1757413240,13846.64715936999,-36.73097255999892,53025.377234880005 2025-09-09,10:20:42.000,252,11076885,113605,0,1757413241,13846.660631989995,-37.019986890001746,53025.384222 2025-09-09,10:20:43.000,252,11076840,113205,0,1757413242,13846.62695043999,-37.25260817999515,53025.18858264 2025-09-09,10:20:44.000,252,11076800,113525,0,1757413243,13846.660631989995,-37.5557207699967,53025.090762960004 2025-09-09,10:20:45.000,252,11076859,113405,0,1757413244,13846.80883080999,-37.71785075999651,53025.01390464001 2025-09-09,10:20:46.000,252,11076887,113445,0,1757413245,13846.963765939996,-37.95752117999655,53024.860188 2025-09-09,10:20:47.000,252,11076776,113325,0,1757413246,13847.165855239997,-38.15489682000043,53024.76236832 2025-09-09,10:20:48.000,252,11076813,113605,0,1757413247,13847.435307639993,-38.35227245999704,53024.62961304001 2025-09-09,10:20:49.000,252,11076881,113125,0,1757413248,13847.79233207,-38.49325505999877,53024.46192216001 2025-09-09,10:20:50.000,252,11076850,113325,0,1757413249,13848.122411259996,-38.62013940000179,53024.371089600005 2025-09-09,10:20:51.000,252,11076869,113525,0,1757413250,13848.405336279997,-38.711778090000735,53024.21038584 2025-09-09,10:20:52.000,252,11076831,113325,0,1757413251,13848.681524989988,-38.80341677999968,53024.084617680004 2025-09-09,10:20:53.000,252,11076876,113085,0,1757413252,13849.04528572999,-38.77522026000224,53023.97981088001 2025-09-09,10:20:54.000,252,11076825,113445,0,1757413253,13849.41578278,-38.7822693900016,53023.84006848001 2025-09-09,10:20:55.000,252,11076827,113445,0,1757413254,13849.793016139993,-38.73997460999817,53023.69333896001 2025-09-09,10:20:56.000,252,11076883,113205,0,1757413255,13850.176985809994,-38.69063069999538,53023.5675708 2025-09-09,10:20:57.000,252,11076877,113605,0,1757413256,13850.621582269996,-38.63423766000051,53023.49071248 2025-09-09,10:20:58.000,252,11076761,113325,0,1757413257,13851.079651349988,-38.472107670000696,53023.3928928 2025-09-09,10:20:59.000,252,11076863,113165,0,1757413258,13851.497302569995,-38.40866549999919,53023.37193144 2025-09-09,10:21:00.000,252,11076905,113245,0,1757413259,13851.854327000001,-38.302928550001525,53023.27411176 2025-09-09,10:21:01.000,252,11076807,113245,0,1757413260,13852.170933569992,-38.16899507999915,53023.19026632001 2025-09-09,10:21:02.000,252,11076810,113485,0,1757413261,13852.514485379994,-38.020963349998055,53023.19026632001 2025-09-09,10:21:03.000,252,11076836,113405,0,1757413262,13852.75025623,-37.91522640000039,53023.099433760006 2025-09-09,10:21:04.000,252,11076813,113325,0,1757413263,13852.96581814999,-37.795391189996735,53023.07148528001 2025-09-09,10:21:05.000,252,11076820,113445,0,1757413264,13853.080335419996,-37.69670336999843,53023.099433760006 2025-09-09,10:21:06.000,252,11076881,113245,0,1757413265,13853.228534239992,-37.52752424999926,53023.05052392001 2025-09-09,10:21:07.000,252,11076843,113245,0,1757413266,13853.329578889992,-37.386541649997525,53023.043536799996 2025-09-09,10:21:08.000,252,11076888,113085,0,1757413267,13853.437359850002,-37.28785382999922,53023.05052392001 2025-09-09,10:21:09.000,252,11076855,113445,0,1757413268,13853.444096159998,-37.160969489996205,53023.029562560005 2025-09-09,10:21:10.000,252,11076864,113525,0,1757413269,13853.450832469993,-37.10457645000133,53023.05751104 2025-09-09,10:21:11.000,252,11076842,113165,0,1757413270,13853.396941990002,-36.95654472000024,53023.10642088 2025-09-09,10:21:12.000,252,11076838,113205,0,1757413271,13853.356524130002,-36.83670950999658,53023.078472400004 2025-09-09,10:21:13.000,252,11076887,112885,0,1757413272,13853.356524130002,-36.76621820999571,53023.12738224 2025-09-09,10:21:14.000,252,11076852,113485,0,1757413273,13853.302633649997,-36.67457951999677,53023.16231784 2025-09-09,10:21:15.000,252,11076857,113405,0,1757413274,13853.262215789997,-36.582940829997824,53023.16930496001 2025-09-09,10:21:16.000,252,11076867,113205,0,1757413275,13853.147698519992,-36.48425300999952,53023.211227679996 2025-09-09,10:21:17.000,252,11076863,113085,0,1757413276,13853.03318125,-36.43490909999673,53023.21821480001 2025-09-09,10:21:18.000,252,11076892,113325,0,1757413277,13852.83109195,-36.42785996999737,53023.2531504 2025-09-09,10:21:19.000,252,11076810,113205,0,1757413278,13852.68289312999,-36.30802476000099,53023.27411176 2025-09-09,10:21:20.000,252,11076846,113325,0,1757413279,13852.534694309994,-36.23753346000012,53023.30206024 2025-09-09,10:21:21.000,252,11076829,113325,0,1757413280,13852.265241909998,-36.19523867999669,53023.23218904 2025-09-09,10:21:22.000,252,11076905,113005,0,1757413281,13852.056416300002,-36.159993029999896,53023.267124640006 2025-09-09,10:21:23.000,252,11076819,113765,0,1757413282,13851.780227589996,-36.117698249996465,53023.26013752001 2025-09-09,10:21:24.000,252,11076897,113325,0,1757413283,13851.456884709994,-36.05425608000223,53023.27411176 2025-09-09,10:21:25.000,252,11076819,113645,0,1757413284,13851.241322789989,-36.0472069499956,53023.21821480001 2025-09-09,10:21:26.000,252,11076886,113525,0,1757413285,13851.052706109993,-36.02605955999752,53023.16231784 2025-09-09,10:21:27.000,252,11076877,113485,0,1757413286,13850.897770980002,-36.08245259999967,53023.13436936 2025-09-09,10:21:28.000,252,11076806,113485,0,1757413287,13850.769781089992,-36.03310868999688,53023.07148528001 2025-09-09,10:21:29.000,252,11076839,113285,0,1757413288,13850.702417989996,-36.00491216999944,53023.12738224 2025-09-09,10:21:30.000,252,11076884,113525,0,1757413289,13850.668736439991,-35.948519129997294,53023.08545952 2025-09-09,10:21:31.000,252,11076866,113285,0,1757413290,13850.648527509991,-35.89917522000178,53023.00161408001 2025-09-09,10:21:32.000,252,11076866,113245,0,1757413291,13850.59463703,-35.87097869999707,53022.980652720005 2025-09-09,10:21:33.000,252,11076842,113485,0,1757413292,13850.621582269996,-35.84278217999963,53022.94571712 2025-09-09,10:21:34.000,252,11076852,113245,0,1757413293,13850.648527509991,-35.78638913999748,53022.88982016 2025-09-09,10:21:35.000,252,11076836,113445,0,1757413294,13850.702417989996,-35.708848709997255,53022.84091032 2025-09-09,10:21:36.000,252,11076832,113485,0,1757413295,13850.722626919996,-35.6665539300011,53022.7989876 2025-09-09,10:21:37.000,252,11076845,113405,0,1757413296,13850.796726330002,-35.589013500000874,53022.81994896 2025-09-09,10:21:38.000,252,11076859,113525,0,1757413297,13850.877562050002,-35.51147307000065,53022.75007776 2025-09-09,10:21:39.000,252,11076846,113605,0,1757413298,13851.039233490003,-35.490325679995294,53022.743090640004 2025-09-09,10:21:40.000,252,11076869,113365,0,1757413299,13851.153750759993,-35.42688351000106,53022.694180800005 2025-09-09,10:21:41.000,252,11076832,113365,0,1757413300,13851.335631129994,-35.292950039998686,53022.63828384001 2025-09-09,10:21:42.000,252,11076830,113525,0,1757413301,13851.42320315999,-35.25770439000189,53022.66623232001 2025-09-09,10:21:43.000,252,11076895,113605,0,1757413302,13851.55119305,-35.22245873999782,53022.67321944 2025-09-09,10:21:44.000,252,11076894,113365,0,1757413303,13851.64550138999,-35.250655259995256,53022.6592452 2025-09-09,10:21:45.000,252,11076899,113525,0,1757413304,13851.74654603999,-35.28590090999933,53022.65225808 2025-09-09,10:21:46.000,252,11076917,113405,0,1757413305,13851.861063309996,-35.23655699999654,53022.72212928 2025-09-09,10:21:47.000,252,11076837,113245,0,1757413306,13851.995789510001,-35.250655259995256,53022.6592452 2025-09-09,10:21:48.000,252,11076809,113365,0,1757413307,13852.177669880002,-35.28590090999933,53022.70116792 2025-09-09,10:21:49.000,252,11076868,113285,0,1757413308,13852.359550249988,-35.314097429996764,53022.75706488001 2025-09-09,10:21:50.000,252,11076930,113205,0,1757413309,13852.575112169994,-35.32819568999548,53022.743090640004 2025-09-09,10:21:51.000,252,11076848,113325,0,1757413310,13852.736783609995,-35.38458872999763,53022.77103912 2025-09-09,10:21:52.000,252,11076852,113325,0,1757413311,13852.85130088,-35.43393264000042,53022.812961840005 2025-09-09,10:21:53.000,252,11076925,113445,0,1757413312,13852.97255446,-35.483276549995935,53022.88283304001 2025-09-09,10:21:54.000,252,11076841,113245,0,1757413313,13853.039917559996,-35.5537678499968,53022.875845919996 2025-09-09,10:21:55.000,252,11076863,113405,0,1757413314,13853.134225900001,-35.5537678499968,53022.92475576001 2025-09-09,10:21:56.000,252,11076832,113525,0,1757413315,13853.174643760001,-35.64540653999575,53022.94571712 2025-09-09,10:21:57.000,252,11076892,113325,0,1757413316,13853.248743169992,-35.715897839996614,53023.05751104 2025-09-09,10:21:58.000,252,11076888,113405,0,1757413317,13853.356524130002,-35.84278217999963,53023.05052392001 2025-09-09,10:21:59.000,252,11076849,113365,0,1757413318,13853.356524130002,-35.95556825999665,53023.099433760006 2025-09-09,10:22:00.000,252,11076933,113165,0,1757413319,13853.349787819992,-36.07540347000031,53023.20424056 2025-09-09,10:22:01.000,252,11076885,113485,0,1757413320,13853.430623539993,-36.18818954999733,53023.22520192 2025-09-09,10:22:02.000,252,11076863,113285,0,1757413321,13853.423887229997,-36.336221279998426,53023.33699584001 2025-09-09,10:22:03.000,252,11076924,113405,0,1757413322,13853.396941990002,-36.53359692000231,53023.35097008 2025-09-09,10:22:04.000,252,11076824,113485,0,1757413323,13853.403678299997,-36.76621820999571,53023.42084128 2025-09-09,10:22:05.000,252,11076895,113365,0,1757413324,13853.430623539993,-36.970642979998956,53023.47673824001 2025-09-09,10:22:06.000,252,11076902,113085,0,1757413325,13853.417150920002,-37.153920359996846,53023.51167384 2025-09-09,10:22:07.000,252,11076888,113405,0,1757413326,13853.437359850002,-37.35834513000009,53023.51866096 2025-09-09,10:22:08.000,252,11076838,113365,0,1757413327,13853.471041399993,-37.54867163999734,53023.59551928001 2025-09-09,10:22:09.000,252,11076864,113165,0,1757413328,13853.430623539993,-37.73899815000186,53023.68635184 2025-09-09,10:22:10.000,252,11076914,113205,0,1757413329,13853.423887229997,-37.88702987999568,53023.68635184 2025-09-09,10:22:11.000,252,11076909,113245,0,1757413330,13853.336315200002,-38.09145464999892,53023.770197280006 2025-09-09,10:22:12.000,252,11076941,113085,0,1757413331,13853.302633649997,-38.26768289999745,53023.7771844 2025-09-09,10:22:13.000,252,11076888,113605,0,1757413332,13853.268952099992,-38.41571462999855,53023.89596544 2025-09-09,10:22:14.000,252,11076841,113325,0,1757413333,13853.268952099992,-38.570795489999,53023.82609424 2025-09-09,10:22:15.000,252,11076978,113405,0,1757413334,13853.262215789997,-38.69063069999538,53023.82609424 2025-09-09,10:22:16.000,252,11076897,113365,0,1757413335,13853.282424719997,-38.7822693900016,53023.86102984001 2025-09-09,10:22:17.000,252,11076892,113125,0,1757413336,13853.329578889992,-38.95144851000077,53023.916926800004 2025-09-09,10:22:18.000,252,11076895,113005,0,1757413337,13853.376733060002,-39.05013632999908,53023.88897832001 2025-09-09,10:22:19.000,252,11076879,113405,0,1757413338,13853.383469369997,-39.14882414999738,53023.87500408 2025-09-09,10:22:20.000,252,11076860,113365,0,1757413339,13853.464305089998,-39.240462839996326,53023.86102984001 2025-09-09,10:22:21.000,252,11076879,113165,0,1757413340,13853.565349739998,-39.36734717999934,53023.868016960005 2025-09-09,10:22:22.000,252,11076914,113485,0,1757413341,13853.700075939989,-39.43078935000085,53023.90993968001 2025-09-09,10:22:23.000,252,11076842,113485,0,1757413342,13853.720284869989,-39.473084129997005,53023.79814576 2025-09-09,10:22:24.000,252,11076834,113765,0,1757413343,13853.82806583,-39.480133259996364,53023.82609424 2025-09-09,10:22:25.000,252,11076891,113285,0,1757413344,13853.90890155,-39.5858702100013,53023.85404272 2025-09-09,10:22:26.000,252,11076910,113045,0,1757413345,13853.92237416999,-39.62816498999746,53023.85404272 2025-09-09,10:22:27.000,252,11076844,113125,0,1757413346,13853.96279202999,-39.705705419997685,53023.84006848001 2025-09-09,10:22:28.000,252,11076833,113285,0,1757413347,13854.057100369995,-39.740951070001756,53023.82609424 2025-09-09,10:22:29.000,252,11076882,113485,0,1757413348,13854.097518229995,-39.76914758999919,53023.749235920004 2025-09-09,10:22:30.000,252,11076830,113245,0,1757413349,13854.097518229995,-39.82554063000134,53023.7771844 2025-09-09,10:22:31.000,252,11076859,113245,0,1757413350,13854.158145019996,-39.90308106000157,53023.83308136 2025-09-09,10:22:32.000,252,11076816,113245,0,1757413351,13854.158145019996,-39.97357235999516,53023.79115864001 2025-09-09,10:22:33.000,252,11076875,113245,0,1757413352,13854.17161764,-39.9665232299958,53023.749235920004 2025-09-09,10:22:34.000,252,11076825,113045,0,1757413353,13854.14467239999,-40.02291626999795,53023.714300319996 2025-09-09,10:22:35.000,252,11076924,113405,0,1757413354,13854.077309299995,-40.12865321999561,53023.69333896001 2025-09-09,10:22:36.000,252,11076878,113165,0,1757413355,13853.98973727,-40.22029191000183,53023.581545040004 2025-09-09,10:22:37.000,252,11076886,113205,0,1757413356,13853.86174737999,-40.29783234000206,53023.5675708 2025-09-09,10:22:38.000,252,11076815,113285,0,1757413357,13853.740493799989,-40.41766754999844,53023.50468672001 2025-09-09,10:22:39.000,252,11076848,113685,0,1757413358,13853.558613429988,-40.43176580999716,53023.42782840001 2025-09-09,10:22:40.000,252,11076840,113445,0,1757413359,13853.437359850002,-40.44586406999588,53023.37193144 2025-09-09,10:22:41.000,252,11076837,113285,0,1757413360,13853.255479480002,-40.523404499996104,53023.30904736001 2025-09-09,10:22:42.000,252,11076897,113325,0,1757413361,13853.080335419996,-40.572748409998894,53023.22520192 2025-09-09,10:22:43.000,252,11076908,113445,0,1757413362,13852.999499699996,-40.58684666999761,53023.099433760006 2025-09-09,10:22:44.000,252,11076870,113365,0,1757413363,13852.88498242999,-40.65733796999848,53023.0086012 2025-09-09,10:22:45.000,252,11076875,113485,0,1757413364,13852.75025623,-40.64323970999976,53022.8688588 2025-09-09,10:22:46.000,252,11076901,113165,0,1757413365,13852.676156819995,-40.65028883999912,53022.743090640004 2025-09-09,10:22:47.000,252,11076902,113405,0,1757413366,13852.60205740999,-40.66438709999784,53022.63129672 2025-09-09,10:22:48.000,252,11076855,113125,0,1757413367,13852.534694309994,-40.67848535999656,53022.51251568 2025-09-09,10:22:49.000,252,11076921,113445,0,1757413368,13852.568375859999,-40.60799405999569,53022.414696 2025-09-09,10:22:50.000,252,11076859,113325,0,1757413369,13852.527957999999,-40.60094492999633,53022.25399224001 2025-09-09,10:22:51.000,252,11076945,113325,0,1757413370,13852.487540139999,-40.55160102000082,53022.13521120001 2025-09-09,10:22:52.000,252,11076842,113525,0,1757413371,13852.487540139999,-40.54455189000146,53022.00944304 2025-09-09,10:22:53.000,252,11076855,113245,0,1757413372,13852.440385969989,-40.5375027600021,53021.94655896001 2025-09-09,10:22:54.000,252,11076946,113405,0,1757413373,13852.413440729993,-40.55160102000082,53021.7858552 2025-09-09,10:22:55.000,252,11076920,113245,0,1757413374,13852.332605009993,-40.58684666999761,53021.66707416 2025-09-09,10:22:56.000,252,11076916,113165,0,1757413375,13852.312396079993,-40.60094492999633,53021.54829312 2025-09-09,10:22:57.000,252,11076837,113645,0,1757413376,13852.251769289993,-40.622092320001684,53021.4364992 2025-09-09,10:22:58.000,252,11076869,112965,0,1757413377,13852.123779399997,-40.6361905800004,53021.34566664001 2025-09-09,10:22:59.000,252,11076831,113245,0,1757413378,13852.096834160002,-40.65733796999848,53021.26880832 2025-09-09,10:23:00.000,252,11076860,113005,0,1757413379,13852.022734749997,-40.6361905800004,53021.11509168 2025-09-09,10:23:01.000,252,11076881,113245,0,1757413380,13851.962107959997,-40.622092320001684,53021.03823336001 2025-09-09,10:23:02.000,252,11076864,113445,0,1757413381,13851.867799619991,-40.62914145000104,53020.85656824 2025-09-09,10:23:03.000,252,11076864,113285,0,1757413382,13851.81390914,-40.58684666999761,53020.77272280001 2025-09-09,10:23:04.000,252,11076901,113245,0,1757413383,13851.739809729996,-40.558650150000176,53020.67490312001 2025-09-09,10:23:05.000,252,11076854,113365,0,1757413384,13851.66571031999,-40.615043190002325,53020.61201904 2025-09-09,10:23:06.000,252,11076875,113365,0,1757413385,13851.54445673999,-40.622092320001684,53020.47227664 2025-09-09,10:23:07.000,252,11076855,113405,0,1757413386,13851.456884709994,-40.622092320001684,53020.4233668 2025-09-09,10:23:08.000,252,11076847,113365,0,1757413387,13851.288476959999,-40.62914145000104,53020.2836244 2025-09-09,10:23:09.000,252,11076792,113085,0,1757413388,13851.241322789989,-40.67848535999656,53020.12292064001 2025-09-09,10:23:10.000,252,11076907,113485,0,1757413389,13851.120069209988,-40.71373101000063,53020.07401080001 2025-09-09,10:23:11.000,252,11076842,113325,0,1757413390,13851.059442420003,-40.72782926999935,53019.94824264 2025-09-09,10:23:12.000,252,11076879,113085,0,1757413391,13850.985343009997,-40.71373101000063,53019.7595904 2025-09-09,10:23:13.000,252,11076910,113325,0,1757413392,13851.005551939998,-40.72782926999935,53019.696706320006 2025-09-09,10:23:14.000,252,11076834,113165,0,1757413393,13850.938188840002,-40.71373101000063,53019.57093816001 2025-09-09,10:23:15.000,252,11076840,113605,0,1757413394,13850.897770980002,-40.72782926999935,53019.46613136 2025-09-09,10:23:16.000,252,11076857,113485,0,1757413395,13850.857353120002,-40.83356621999701,53019.39626016 2025-09-09,10:23:17.000,252,11076803,113245,0,1757413396,13850.816935260002,-40.86881187000108,53019.26350488001 2025-09-09,10:23:18.000,252,11076879,113445,0,1757413397,13850.810198949992,-40.90405751999788,53019.20760792 2025-09-09,10:23:19.000,252,11076795,113245,0,1757413398,13850.803462639997,-40.98864707999746,53019.193633680006 2025-09-09,10:23:20.000,252,11076912,113525,0,1757413399,13850.749572159992,-41.07323663999705,53019.11677536001 2025-09-09,10:23:21.000,252,11076863,113405,0,1757413400,13850.729363229992,-41.11553142000048,53019.03991704 2025-09-09,10:23:22.000,252,11076846,113325,0,1757413401,13850.715890610001,-41.207170109999424,53018.921136 2025-09-09,10:23:23.000,252,11076834,113245,0,1757413402,13850.655263820001,-41.26356315000157,53018.91414888 2025-09-09,10:23:24.000,252,11076816,113245,0,1757413403,13850.608109649991,-41.334054449995165,53018.84427768 2025-09-09,10:23:25.000,252,11076834,113565,0,1757413404,13850.51380131,-41.418644010002026,53018.76741936 2025-09-09,10:23:26.000,252,11076895,113485,0,1757413405,13850.480119759995,-41.4750370499969,53018.690561040006 2025-09-09,10:23:27.000,252,11076871,113005,0,1757413406,13850.358866179995,-41.51733183000033,53018.59274136001 2025-09-09,10:23:28.000,252,11076859,113245,0,1757413407,13850.31171201,-41.53847921999841,53018.6067156 2025-09-09,10:23:29.000,252,11076819,113285,0,1757413408,13850.25108522,-41.63011790999735,53018.51588304001 2025-09-09,10:23:30.000,252,11076897,113285,0,1757413409,13850.176985809994,-41.69356007999886,53018.51588304001 2025-09-09,10:23:31.000,252,11076862,113165,0,1757413410,13850.109622709999,-41.73585486000229,53018.48094744 2025-09-09,10:23:32.000,252,11076857,113365,0,1757413411,13850.008578059998,-41.75700225000037,53018.39710200001 2025-09-09,10:23:33.000,252,11076846,113445,0,1757413412,13849.974896509993,-41.86978832999739,53018.3621664 2025-09-09,10:23:34.000,252,11076818,113525,0,1757413413,13849.900797099988,-42.010770929999126,53018.27832096001 2025-09-09,10:23:35.000,252,11076887,113365,0,1757413414,13849.799752450002,-42.10945874999743,53018.22941112001 2025-09-09,10:23:36.000,252,11076825,113525,0,1757413415,13849.732389349992,-42.21519569999509,53018.14556568 2025-09-09,10:23:37.000,252,11076898,113445,0,1757413416,13849.638081010002,-42.35617829999683,53018.13159144 2025-09-09,10:23:38.000,252,11076847,113165,0,1757413417,13849.550508979992,-42.50421002999792,53018.07569448 2025-09-09,10:23:39.000,252,11076883,113085,0,1757413418,13849.550508979992,-42.68748740999581,53018.01281040001 2025-09-09,10:23:40.000,252,11076885,113285,0,1757413419,13849.516827430001,-42.828470009997545,53017.92197784001 2025-09-09,10:23:41.000,252,11076844,113245,0,1757413420,13849.462936949996,-42.99059999999736,53017.82415816001 2025-09-09,10:23:42.000,252,11076882,113525,0,1757413421,13849.422519089996,-43.13158259999909,53017.76127408 2025-09-09,10:23:43.000,252,11076837,113205,0,1757413422,13849.382101229996,-43.279614330000186,53017.712364240004 2025-09-09,10:23:44.000,252,11076895,113405,0,1757413423,13849.361892299996,-43.42059693000192,53017.58659608001 2025-09-09,10:23:45.000,252,11076811,113325,0,1757413424,13849.341683369996,-43.512235620000865,53017.53768624001 2025-09-09,10:23:46.000,252,11076853,113325,0,1757413425,13849.321474439996,-43.58977605000109,53017.39095672001 2025-09-09,10:23:47.000,252,11076808,113485,0,1757413426,13849.301265509996,-43.67436561000068,53017.30711128 2025-09-09,10:23:48.000,252,11076903,113325,0,1757413427,13849.27432027,-43.77305342999898,53017.2442272 2025-09-09,10:23:49.000,252,11076875,113285,0,1757413428,13849.24737502999,-43.82239734000177,53017.16736888 2025-09-09,10:23:50.000,252,11076895,113405,0,1757413429,13849.260847649995,-43.85764298999857,53017.00666512001 2025-09-09,10:23:51.000,252,11076877,113365,0,1757413430,13849.21369348,-43.85059385999921,53016.9298068 2025-09-09,10:23:52.000,252,11076791,113245,0,1757413431,13849.20695716999,-43.84354472999985,53016.7900644 2025-09-09,10:23:53.000,252,11076833,113405,0,1757413432,13849.139594069995,-43.84354472999985,53016.6852576 2025-09-09,10:23:54.000,252,11076853,113445,0,1757413433,13849.10591251999,-43.84354472999985,53016.58743792 2025-09-09,10:23:55.000,252,11076895,113605,0,1757413434,13849.05202204,-43.76600429999962,53016.43372128001 2025-09-09,10:23:56.000,252,11076904,113365,0,1757413435,13849.03181311,-43.744856910001545,53016.37782432 2025-09-09,10:23:57.000,252,11076831,113445,0,1757413436,13848.96445000999,-43.70961125999747,53016.23808192 2025-09-09,10:23:58.000,252,11076808,113005,0,1757413437,13848.937504769994,-43.66026735000196,53016.14026224 2025-09-09,10:23:59.000,252,11076877,113005,0,1757413438,13848.96445000999,-43.5756777899951,53016.01449408 2025-09-09,10:24:00.000,252,11076825,113125,0,1757413439,13849.04528572999,-43.455842579998716,53015.9166744 2025-09-09,10:24:01.000,252,11076808,113125,0,1757413440,13849.018340489994,-43.38535127999785,53015.79789336 2025-09-09,10:24:02.000,252,11076835,113205,0,1757413441,13849.038549419995,-43.3289582399957,53015.65815096 2025-09-09,10:24:03.000,252,11076827,113405,0,1757413442,13849.04528572999,-43.22322128999804,53015.553344160006 2025-09-09,10:24:04.000,252,11076789,113445,0,1757413443,13849.05202204,-43.15272998999717,53015.483472960004 2025-09-09,10:24:05.000,252,11076823,113365,0,1757413444,13849.04528572999,-43.0822386899963,53015.41360176 2025-09-09,10:24:06.000,252,11076809,113445,0,1757413445,13849.099176209995,-43.03289478000079,53015.28084648 2025-09-09,10:24:07.000,252,11076813,113445,0,1757413446,13849.10591251999,-42.97650173999864,53015.15507832 2025-09-09,10:24:08.000,252,11076848,113405,0,1757413447,13849.05202204,-42.89896130999841,53015.09219424001 2025-09-09,10:24:09.000,252,11076844,113325,0,1757413448,13849.11264883,-42.884863049999694,53015.06424576 2025-09-09,10:24:10.000,252,11076839,113165,0,1757413449,13849.06549465999,-42.80732261999947,53014.95943896 2025-09-09,10:24:11.000,252,11076831,113165,0,1757413450,13849.07223097,-42.79322436000075,53014.88956776 2025-09-09,10:24:12.000,252,11076834,113085,0,1757413451,13849.119385139995,-42.772076969995396,53014.87559352001 2025-09-09,10:24:13.000,252,11076862,113445,0,1757413452,13849.099176209995,-42.77912610000203,53014.763799600005 2025-09-09,10:24:14.000,252,11076893,113405,0,1757413453,13849.058758349995,-42.77912610000203,53014.73585112001 2025-09-09,10:24:15.000,252,11076855,113285,0,1757413454,13849.02507679999,-42.77912610000203,53014.70091552 2025-09-09,10:24:16.000,252,11076778,113285,0,1757413455,13848.998131559994,-42.772076969995396,53014.65899280001 2025-09-09,10:24:17.000,252,11076862,113245,0,1757413456,13848.950977389999,-42.772076969995396,53014.61707008001 2025-09-09,10:24:18.000,252,11076820,113405,0,1757413457,13848.890350599999,-42.79322436000075,53014.63803144001 2025-09-09,10:24:19.000,252,11076826,113085,0,1757413458,13848.829723809999,-42.75797870999668,53014.56816024001 2025-09-09,10:24:20.000,252,11076871,113205,0,1757413459,13848.789305949998,-42.76502783999604,53014.54021176001 2025-09-09,10:24:21.000,252,11076835,113445,0,1757413460,13848.735415469993,-42.821420879998186,53014.50527616 2025-09-09,10:24:22.000,252,11076879,113325,0,1757413461,13848.647843439998,-42.870764790000976,53014.50527616 2025-09-09,10:24:23.000,252,11076877,113205,0,1757413462,13848.641107129988,-42.94125609000184,53014.498289040006 2025-09-09,10:24:24.000,252,11076850,113605,0,1757413463,13848.607425579998,-42.983550869998,53014.47034056001 2025-09-09,10:24:25.000,252,11076780,113325,0,1757413464,13848.567007719997,-43.0822386899963,53014.46335344 2025-09-09,10:24:26.000,252,11076822,113165,0,1757413465,13848.546798789997,-43.15272998999717,53014.42143072001 2025-09-09,10:24:27.000,252,11076832,113285,0,1757413466,13848.533326169993,-43.27256520000083,53014.477327680004 2025-09-09,10:24:28.000,252,11076827,113765,0,1757413467,13848.465963069997,-43.406498669995926,53014.46335344 2025-09-09,10:24:29.000,252,11076842,113245,0,1757413468,13848.405336279997,-43.56862865999574,53014.46335344 2025-09-09,10:24:30.000,252,11076889,113085,0,1757413469,13848.378391040002,-43.751906040000904,53014.40046936001 2025-09-09,10:24:31.000,252,11076811,113205,0,1757413470,13848.351445799992,-43.928134289999434,53014.442392079996 2025-09-09,10:24:32.000,252,11076865,113405,0,1757413471,13848.324500559997,-44.090264279999246,53014.330598160006 2025-09-09,10:24:33.000,252,11076775,113445,0,1757413472,13848.311027939992,-44.25944339999842,53014.330598160006 2025-09-09,10:24:34.000,252,11076793,113405,0,1757413473,13848.331236869992,-44.42157338999823,53014.29566256 2025-09-09,10:24:35.000,252,11076800,113285,0,1757413474,13848.418808900002,-44.56960511999932,53014.25373984001 2025-09-09,10:24:36.000,252,11076855,113445,0,1757413475,13848.398599970002,-44.72468597999978,53014.19784288 2025-09-09,10:24:37.000,252,11076916,113325,0,1757413476,13848.486171999997,-44.86566858000151,53014.162907280006 2025-09-09,10:24:38.000,252,11076810,113405,0,1757413477,13848.546798789997,-45.03484770000068,53014.07906184 2025-09-09,10:24:39.000,252,11076896,113445,0,1757413478,13848.668052369998,-45.091240739995555,53014.07207472 2025-09-09,10:24:40.000,252,11076784,113765,0,1757413479,13848.755624399993,-45.21107594999921,53013.98822928001 2025-09-09,10:24:41.000,252,11076834,113365,0,1757413480,13848.876877979994,-45.316812899996876,53013.925345200005 2025-09-09,10:24:42.000,252,11076813,113365,0,1757413481,13848.96445000999,-45.40845158999582,53013.84149976 2025-09-09,10:24:43.000,252,11076820,113405,0,1757413482,13849.10591251999,-45.45074636999925,53013.827525520006 2025-09-09,10:24:44.000,252,11076817,113565,0,1757413483,13849.180011929995,-45.53533592999884,53013.72970584001 2025-09-09,10:24:45.000,252,11076788,113365,0,1757413484,13849.28779288999,-45.57763071000227,53013.708744480005 2025-09-09,10:24:46.000,252,11076865,113405,0,1757413485,13849.31473813,-45.598778100000345,53013.63188616001 2025-09-09,10:24:47.000,252,11076853,113485,0,1757413486,13849.402310159996,-45.598778100000345,53013.52009224 2025-09-09,10:24:48.000,252,11076866,113165,0,1757413487,13849.489882189991,-45.6410728799965,53013.49913088 2025-09-09,10:24:49.000,252,11076834,113085,0,1757413488,13849.611135769992,-45.58467984000163,53013.4013112 2025-09-09,10:24:50.000,252,11076801,113245,0,1757413489,13849.759334590002,-45.57058157999563,53013.31746576001 2025-09-09,10:24:51.000,252,11076869,113085,0,1757413490,13849.846906619998,-45.51418854000076,53013.2615688 2025-09-09,10:24:52.000,252,11076858,113405,0,1757413491,13849.961423889989,-45.47894288999669,53013.21964608 2025-09-09,10:24:53.000,252,11076845,113605,0,1757413492,13849.995105439993,-45.41550071999518,53013.11483928 2025-09-09,10:24:54.000,252,11076886,113325,0,1757413493,13850.075941159994,-45.3943533299971,53013.07990368001 2025-09-09,10:24:55.000,252,11076818,113405,0,1757413494,13850.170249499999,-45.323862029996235,53013.02400672 2025-09-09,10:24:56.000,252,11076867,113285,0,1757413495,13850.176985809994,-45.28156725000008,53012.933174159996 2025-09-09,10:24:57.000,252,11076848,113085,0,1757413496,13850.176985809994,-45.260419860002,53012.90522568 2025-09-09,10:24:58.000,252,11076832,113485,0,1757413497,13850.257821529995,-45.260419860002,53012.870290080005 2025-09-09,10:24:59.000,252,11076848,113405,0,1757413498,13850.318448319995,-45.21107594999921,53012.77945752 2025-09-09,10:25:00.000,252,11076795,113245,0,1757413499,13850.38581141999,-45.16173203999642,53012.807406 2025-09-09,10:25:01.000,252,11076822,113085,0,1757413500,13850.419492969995,-45.07714247999684,53012.70958632 2025-09-09,10:25:02.000,252,11076858,113445,0,1757413501,13850.46664713999,-45.03484770000068,53012.69561208001 2025-09-09,10:25:03.000,252,11076870,113285,0,1757413502,13850.567691789991,-44.97845465999853,53012.6676636 2025-09-09,10:25:04.000,252,11076876,113085,0,1757413503,13850.608109649991,-44.90091422999831,53012.66067648 2025-09-09,10:25:05.000,252,11076854,113365,0,1757413504,13850.695681680001,-44.788128150001285,53012.64670224001 2025-09-09,10:25:06.000,252,11076815,113565,0,1757413505,13850.736099540001,-44.71763685000042,53012.63971512 2025-09-09,10:25:07.000,252,11076866,113325,0,1757413506,13850.756308470001,-44.64009642000019,53012.583818160005 2025-09-09,10:25:08.000,252,11076791,113245,0,1757413507,13850.810198949992,-44.54140860000189,53012.653689360006 2025-09-09,10:25:09.000,252,11076824,113405,0,1757413508,13850.810198949992,-44.46386817000166,53012.68862496 2025-09-09,10:25:10.000,252,11076846,113445,0,1757413509,13850.830407879992,-44.379278610002075,53012.653689360006 2025-09-09,10:25:11.000,252,11076902,113405,0,1757413510,13850.803462639997,-44.35108208999736,53012.6676636 2025-09-09,10:25:12.000,252,11076887,113365,0,1757413511,13850.850616809992,-44.29468904999521,53012.751509040005 2025-09-09,10:25:13.000,252,11076877,113285,0,1757413512,13850.830407879992,-44.2453451399997,53012.75849616 2025-09-09,10:25:14.000,252,11076843,113205,0,1757413513,13850.789990019992,-44.18895209999755,53012.74452192001 2025-09-09,10:25:15.000,252,11076880,113405,0,1757413514,13850.783253709997,-44.11846079999668,53012.77945752 2025-09-09,10:25:16.000,252,11076832,113165,0,1757413515,13850.756308470001,-44.08321514999989,53012.77945752 2025-09-09,10:25:17.000,252,11076880,113525,0,1757413516,13850.729363229992,-44.040920369996456,53012.82836736 2025-09-09,10:25:18.000,252,11076875,113125,0,1757413517,13850.709154299991,-44.00567471999966,53012.83535448 2025-09-09,10:25:19.000,252,11076885,113365,0,1757413518,13850.756308470001,-43.99157646000094,53012.8772772 2025-09-09,10:25:20.000,252,11076832,113405,0,1757413519,13850.742835849996,-43.96337993999623,53012.8772772 2025-09-09,10:25:21.000,252,11076820,113285,0,1757413520,13850.736099540001,-43.928134289999434,53012.96112264001 2025-09-09,10:25:22.000,252,11076793,113325,0,1757413521,13850.695681680001,-43.914036030000716,53012.96112264001 2025-09-09,10:25:23.000,252,11076837,113125,0,1757413522,13850.763044779997,-43.899937770002,53013.03099384001 2025-09-09,10:25:24.000,252,11076872,113445,0,1757413523,13850.756308470001,-43.871741249997285,53013.0170196 2025-09-09,10:25:25.000,252,11076837,113685,0,1757413524,13850.823671569997,-43.871741249997285,53013.037980960005 2025-09-09,10:25:26.000,252,11076892,113245,0,1757413525,13850.823671569997,-43.89288863999536,53013.1218264 2025-09-09,10:25:27.000,252,11076900,113405,0,1757413526,13850.816935260002,-43.885839509996,53013.09387792 2025-09-09,10:25:28.000,252,11076830,113445,0,1757413527,13850.884298359997,-43.921085160000075,53013.12881352001 2025-09-09,10:25:29.000,252,11076861,113325,0,1757413528,13850.837144190002,-43.95633080999687,53013.156762000006 2025-09-09,10:25:30.000,252,11076839,113325,0,1757413529,13850.816935260002,-43.94928167999751,53013.18471048 2025-09-09,10:25:31.000,252,11076850,113485,0,1757413530,13850.843880499997,-43.94223254999815,53013.18471048 2025-09-09,10:25:32.000,252,11076858,113725,0,1757413531,13850.857353120002,-43.98452733000158,53013.14278776 2025-09-09,10:25:33.000,252,11076791,113445,0,1757413532,13850.864089429997,-44.040920369996456,53013.14278776 2025-09-09,10:25:34.000,252,11076806,113245,0,1757413533,13850.891034669992,-44.06911689000117,53013.17073624 2025-09-09,10:25:35.000,252,11076852,113285,0,1757413534,13850.931452529992,-44.104362539997965,53013.17772336001 2025-09-09,10:25:36.000,252,11076846,113405,0,1757413535,13850.924716219997,-44.1325590599954,53013.14278776 2025-09-09,10:25:37.000,252,11076900,113445,0,1757413536,13850.938188840002,-44.16780470999947,53013.14278776 2025-09-09,10:25:38.000,252,11076875,113365,0,1757413537,13850.938188840002,-44.19600122999691,53013.16374912 2025-09-09,10:25:39.000,252,11076810,113365,0,1757413538,13850.951661459992,-44.21714862000226,53013.11483928 2025-09-09,10:25:40.000,252,11076873,113365,0,1757413539,13850.958397770002,-44.29468904999521,53013.05894232001 2025-09-09,10:25:41.000,252,11076798,113365,0,1757413540,13850.965134079997,-44.344032959998,53013.086890800005 2025-09-09,10:25:42.000,252,11076811,113405,0,1757413541,13850.958397770002,-44.36518034999608,53013.05894232001 2025-09-09,10:25:43.000,252,11076854,113285,0,1757413542,13850.944925149997,-44.41452425999887,53013.09387792 2025-09-09,10:25:44.000,252,11076862,113165,0,1757413543,13850.944925149997,-44.47091730000102,53013.0519552 2025-09-09,10:25:45.000,252,11076838,113325,0,1757413544,13850.924716219997,-44.54140860000189,53013.01003248001 2025-09-09,10:25:46.000,252,11076771,113325,0,1757413545,13850.944925149997,-44.60485076999612,53012.96112264001 2025-09-09,10:25:47.000,252,11076844,113365,0,1757413546,13850.911243599992,-44.65419467999891,53012.94016128001 2025-09-09,10:25:48.000,252,11076838,113005,0,1757413547,13850.924716219997,-44.731735109999136,53013.00304536 2025-09-09,10:25:49.000,252,11076876,113325,0,1757413548,13850.884298359997,-44.80927553999936,53012.89823856 2025-09-09,10:25:50.000,252,11076832,113245,0,1757413549,13850.951661459992,-44.85861945000215,53012.85631584 2025-09-09,10:25:51.000,252,11076868,113245,0,1757413550,13851.005551939998,-44.92911074999574,53012.81439312001 2025-09-09,10:25:52.000,252,11076809,113445,0,1757413551,13850.992079319993,-44.971405529999174,53012.78644464 2025-09-09,10:25:53.000,252,11076872,113445,0,1757413552,13851.012288249993,-45.05599508999876,53012.75849616 2025-09-09,10:25:54.000,252,11076882,113125,0,1757413553,13851.005551939998,-45.084191609996196,53012.70958632 2025-09-09,10:25:55.000,252,11076858,113525,0,1757413554,13851.093123969993,-45.140584649998345,53012.69561208001 2025-09-09,10:25:56.000,252,11076876,113405,0,1757413555,13851.066178729998,-45.16878116999578,53012.68163784 2025-09-09,10:25:57.000,252,11076865,113165,0,1757413556,13851.079651349988,-45.21812507999857,53012.67465072001 2025-09-09,10:25:58.000,252,11076834,113285,0,1757413557,13851.133541829993,-45.25337072999537,53012.632728000004 2025-09-09,10:25:59.000,252,11076799,113525,0,1757413558,13851.173959689993,-45.28861637999944,53012.60477952001 2025-09-09,10:26:00.000,252,11076858,113285,0,1757413559,13851.221113859989,-45.30271463999816,53012.61875376 2025-09-09,10:26:01.000,252,11076833,113445,0,1757413560,13851.254795409994,-45.27451812000072,53012.5628568 2025-09-09,10:26:02.000,252,11076859,113245,0,1757413561,13851.308685889999,-45.2956655099988,53012.50695984001 2025-09-09,10:26:03.000,252,11076852,113365,0,1757413562,13851.315422199994,-45.28156725000008,53012.45106288 2025-09-09,10:26:04.000,252,11076844,113165,0,1757413563,13851.355840059994,-45.2956655099988,53012.43708864001 2025-09-09,10:26:05.000,252,11076820,113365,0,1757413564,13851.416466849994,-45.26746899000136,53012.45805000001 2025-09-09,10:26:06.000,252,11076900,113285,0,1757413565,13851.44341208999,-45.260419860002,53012.4231144 2025-09-09,10:26:07.000,252,11076901,113165,0,1757413566,13851.436675779994,-45.24632159999601,53012.430101519996 2025-09-09,10:26:08.000,252,11076888,113245,0,1757413567,13851.54445673999,-45.189928560001135,53012.367217440005 2025-09-09,10:26:09.000,252,11076872,113165,0,1757413568,13851.62529245999,-45.12648638999963,53012.33926896001 2025-09-09,10:26:10.000,252,11076815,113445,0,1757413569,13851.67244663,-45.07714247999684,53012.27638488 2025-09-09,10:26:11.000,252,11076823,113325,0,1757413570,13851.760018659996,-45.07009334999748,53012.30433336 2025-09-09,10:26:12.000,252,11076858,113565,0,1757413571,13851.800436519996,-45.05599508999876,53012.32529472 2025-09-09,10:26:13.000,252,11076829,113445,0,1757413572,13851.867799619991,-45.00665117999597,53012.26939776001 2025-09-09,10:26:14.000,252,11076818,113365,0,1757413573,13851.854327000001,-44.99255291999725,53012.262410639996 2025-09-09,10:26:15.000,252,11076846,113285,0,1757413574,13851.921690099996,-44.915012489997025,53012.1785652 2025-09-09,10:26:16.000,252,11076840,113245,0,1757413575,13851.995789510001,-44.85157031999552,53012.17157808001 2025-09-09,10:26:17.000,252,11076846,113285,0,1757413576,13852.036207370002,-44.80927553999936,53012.23446216 2025-09-09,10:26:18.000,252,11076770,113525,0,1757413577,13852.069888919992,-44.75288249999721,53012.150616720006 2025-09-09,10:26:19.000,252,11076794,113525,0,1757413578,13852.130515709992,-44.682391199996346,53012.17157808001 2025-09-09,10:26:20.000,252,11076794,113245,0,1757413579,13852.103570469997,-44.64009642000019,53012.10170688001 2025-09-09,10:26:21.000,252,11076813,113285,0,1757413580,13852.184406189997,-44.56960511999932,53012.07375840001 2025-09-09,10:26:22.000,252,11076854,113325,0,1757413581,13852.278714530003,-44.506162949997815,53012.10170688001 2025-09-09,10:26:23.000,252,11076848,113325,0,1757413582,13852.332605009993,-44.47796643000038,53012.080745520005 2025-09-09,10:26:24.000,252,11076821,113405,0,1757413583,13852.386495489998,-44.40042600000015,53012.04580992 2025-09-09,10:26:25.000,252,11076803,113405,0,1757413584,13852.386495489998,-44.35813121999672,53012.07375840001 2025-09-09,10:26:26.000,252,11076800,113485,0,1757413585,13852.420177039989,-44.30173818000185,53012.02484856001 2025-09-09,10:26:27.000,252,11076875,113565,0,1757413586,13852.420177039989,-44.29468904999521,53011.9689516 2025-09-09,10:26:28.000,252,11076873,113205,0,1757413587,13852.433649659994,-44.25944339999842,53011.961964480004 2025-09-09,10:26:29.000,252,11076808,113085,0,1757413588,13852.426913349998,-44.26649252999778,53011.90606752001 2025-09-09,10:26:30.000,252,11076871,113325,0,1757413589,13852.453858589994,-44.22419775000162,53011.90606752001 2025-09-09,10:26:31.000,252,11076816,113245,0,1757413590,13852.453858589994,-44.18190296999819,53011.83619632001 2025-09-09,10:26:32.000,252,11076878,113205,0,1757413591,13852.426913349998,-44.18190296999819,53011.90606752001 2025-09-09,10:26:33.000,252,11076888,113485,0,1757413592,13852.413440729993,-44.160755580000114,53011.83619632001 2025-09-09,10:26:34.000,252,11076864,113485,0,1757413593,13852.420177039989,-44.1325590599954,53011.864144800005 2025-09-09,10:26:35.000,252,11076799,113365,0,1757413594,13852.373022869993,-44.12550992999604,53011.815234960006 2025-09-09,10:26:36.000,252,11076802,113285,0,1757413595,13852.447122279998,-44.12550992999604,53011.73138952 2025-09-09,10:26:37.000,252,11076843,113485,0,1757413596,13852.487540139999,-44.097313409998605,53011.76632512001 2025-09-09,10:26:38.000,252,11076855,113245,0,1757413597,13852.460594899989,-44.104362539997965,53011.759337999996 2025-09-09,10:26:39.000,252,11076827,113485,0,1757413598,13852.527957999999,-44.01977297999838,53011.759337999996 2025-09-09,10:26:40.000,252,11076849,113565,0,1757413599,13852.514485379994,-44.01272384999902,53011.67549256 2025-09-09,10:26:41.000,252,11076879,113245,0,1757413600,13852.521221689989,-43.95633080999687,53011.68247968 2025-09-09,10:26:42.000,252,11076861,113245,0,1757413601,13852.514485379994,-43.94928167999751,53011.6545312 2025-09-09,10:26:43.000,252,11076883,113405,0,1757413602,13852.554903239994,-43.90698690000136,53011.59164712001 2025-09-09,10:26:44.000,252,11076881,113445,0,1757413603,13852.588584789999,-43.878790379996644,53011.52177592001 2025-09-09,10:26:45.000,252,11076883,113125,0,1757413604,13852.60205740999,-43.76600429999962,53011.55671152 2025-09-09,10:26:46.000,252,11076856,113325,0,1757413605,13852.64247526999,-43.695512999998755,53011.479853200006 2025-09-09,10:26:47.000,252,11076851,113045,0,1757413606,13852.60205740999,-43.653218219995324,53011.49382744 2025-09-09,10:26:48.000,252,11076852,113245,0,1757413607,13852.568375859999,-43.60387430999981,53011.41696912 2025-09-09,10:26:49.000,252,11076868,113165,0,1757413608,13852.54143061999,-43.56862865999574,53011.39600776 2025-09-09,10:26:50.000,252,11076850,113165,0,1757413609,13852.534694309994,-43.44174432,53011.3401108 2025-09-09,10:26:51.000,252,11076874,113325,0,1757413610,13852.494276449994,-43.37125301999913,53011.312162320006 2025-09-09,10:26:52.000,252,11076811,113245,0,1757413611,13852.453858589994,-43.27256520000083,53011.24927824 2025-09-09,10:26:53.000,252,11076808,113285,0,1757413612,13852.453858589994,-43.230270419997396,53011.22132976 2025-09-09,10:26:54.000,252,11076873,113445,0,1757413613,13852.433649659994,-43.13158259999909,53011.15145856 2025-09-09,10:26:55.000,252,11076865,113405,0,1757413614,13852.399968109989,-43.07518955999694,53011.08158736 2025-09-09,10:26:56.000,252,11076876,113405,0,1757413615,13852.373022869993,-42.96945260999928,53011.10254872 2025-09-09,10:26:57.000,252,11076889,113405,0,1757413616,13852.332605009993,-42.92715782999585,53011.08857448001 2025-09-09,10:26:58.000,252,11076850,113525,0,1757413617,13852.292187149993,-42.870764790000976,53010.94184496 2025-09-09,10:26:59.000,252,11076858,113445,0,1757413618,13852.258505600003,-42.80027349000011,53010.93485784 2025-09-09,10:27:00.000,252,11076770,113685,0,1757413619,13852.191142499993,-42.71568393000052,53010.87896088001 2025-09-09,10:27:01.000,252,11076806,113445,0,1757413620,13852.164197259997,-42.645192629999656,53010.809089680006 2025-09-09,10:27:02.000,252,11076799,113325,0,1757413621,13852.130515709992,-42.61699611000222,53010.78114120001 2025-09-09,10:27:03.000,252,11076800,113325,0,1757413622,13852.029471059992,-42.54650481000135,53010.76716696 2025-09-09,10:27:04.000,252,11076890,113445,0,1757413623,13852.022734749997,-42.53240654999536,53010.61345032001 2025-09-09,10:27:05.000,252,11076866,113085,0,1757413624,13851.975580580001,-42.476013510000485,53010.536592 2025-09-09,10:27:06.000,252,11076896,113205,0,1757413625,13851.901481169996,-42.468964380001125,53010.56454048001 2025-09-09,10:27:07.000,252,11076852,113285,0,1757413626,13851.786963899991,-42.433718729997054,53010.46672080001 2025-09-09,10:27:08.000,252,11076872,113365,0,1757413627,13851.73307342,-42.419620469998335,53010.36890112 2025-09-09,10:27:09.000,252,11076856,113485,0,1757413628,13851.658974009995,-42.3914239500009,53010.31300416 2025-09-09,10:27:10.000,252,11076828,113165,0,1757413629,13851.55119305,-42.34912916999747,53010.29902992001 2025-09-09,10:27:11.000,252,11076817,113325,0,1757413630,13851.46362101999,-42.34912916999747,53010.117364800004 2025-09-09,10:27:12.000,252,11076843,113245,0,1757413631,13851.34236743999,-42.35617829999683,53010.11037768001 2025-09-09,10:27:13.000,252,11076833,113405,0,1757413632,13851.234586479994,-42.33503090999875,53010.04050648001 2025-09-09,10:27:14.000,252,11076845,113205,0,1757413633,13851.207641239998,-42.370276559995546,53009.9776224 2025-09-09,10:27:15.000,252,11076846,113365,0,1757413634,13851.072915039993,-42.35617829999683,53009.900764080005 2025-09-09,10:27:16.000,252,11076804,113205,0,1757413635,13850.951661459992,-42.31388352000067,53009.83788 2025-09-09,10:27:17.000,252,11076812,113165,0,1757413636,13850.864089429997,-42.31388352000067,53009.74006032 2025-09-09,10:27:18.000,252,11076827,113045,0,1757413637,13850.783253709997,-42.33503090999875,53009.60031792 2025-09-09,10:27:19.000,252,11076801,113405,0,1757413638,13850.648527509991,-42.34208003999811,53009.54442096 2025-09-09,10:27:20.000,252,11076843,113165,0,1757413639,13850.520537619996,-42.34912916999747,53009.467562640006 2025-09-09,10:27:21.000,252,11076822,113445,0,1757413640,13850.39254773,-42.37732569000218,53009.397691440005 2025-09-09,10:27:22.000,252,11076844,113285,0,1757413641,13850.298239389995,-42.38437482000154,53009.25794904 2025-09-09,10:27:23.000,252,11076888,113285,0,1757413642,13850.129831639999,-42.39847308000026,53009.16711648 2025-09-09,10:27:24.000,252,11076800,113485,0,1757413643,13850.082677469989,-42.461915250001766,53009.09724528 2025-09-09,10:27:25.000,252,11076806,113405,0,1757413644,13850.001841749989,-42.44076785999641,53009.013399840005 2025-09-09,10:27:26.000,252,11076787,113365,0,1757413645,13849.900797099988,-42.44781698999577,53008.92256728 2025-09-09,10:27:27.000,252,11076844,113205,0,1757413646,13849.799752450002,-42.44781698999577,53008.83173472 2025-09-09,10:27:28.000,252,11076872,113405,0,1757413647,13849.644817319997,-42.45486611999513,53008.747889280006 2025-09-09,10:27:29.000,252,11076829,113365,0,1757413648,13849.543772669997,-42.476013510000485,53008.58718552 2025-09-09,10:27:30.000,252,11076766,113525,0,1757413649,13849.388837539991,-42.44076785999641,53008.51731432 2025-09-09,10:27:31.000,252,11076845,113365,0,1757413650,13849.220429789995,-42.45486611999513,53008.440456000004 2025-09-09,10:27:32.000,252,11076796,113125,0,1757413651,13849.10591251999,-42.476013510000485,53008.3007136 2025-09-09,10:27:33.000,252,11076738,113445,0,1757413652,13849.018340489994,-42.476013510000485,53008.174945440005 2025-09-09,10:27:34.000,252,11076831,113365,0,1757413653,13848.910559529999,-42.4901117699992,53008.04917728001 2025-09-09,10:27:35.000,252,11076791,113765,0,1757413654,13848.802778569989,-42.49716089999856,53007.97231896 2025-09-09,10:27:36.000,252,11076806,113405,0,1757413655,13848.694997609993,-42.51830828999664,53007.909434880006 2025-09-09,10:27:37.000,252,11076849,113485,0,1757413656,13848.573744029993,-42.54650481000135,53007.81161520001 2025-09-09,10:27:38.000,252,11076813,113405,0,1757413657,13848.432281519992,-42.53945568000199,53007.741744000006 2025-09-09,10:27:39.000,252,11076748,113165,0,1757413658,13848.331236869992,-42.58175045999815,53007.59501448001 2025-09-09,10:27:40.000,252,11076810,113205,0,1757413659,13848.209983289991,-42.56765219999943,53007.51116904 2025-09-09,10:27:41.000,252,11076877,113325,0,1757413660,13848.08872970999,-42.55355394000071,53007.42033648 2025-09-09,10:27:42.000,252,11076861,113325,0,1757413661,13848.03483923,-42.49716089999856,53007.266619840004 2025-09-09,10:27:43.000,252,11076833,113165,0,1757413662,13847.859695169995,-42.50421002999792,53007.15482592 2025-09-09,10:27:44.000,252,11076873,113325,0,1757413663,13847.76538682999,-42.53240654999536,53007.050019120004 2025-09-09,10:27:45.000,252,11076789,113165,0,1757413664,13847.671078489999,-42.54650481000135,53007.001109280005 2025-09-09,10:27:46.000,252,11076801,113445,0,1757413665,13847.576770149994,-42.525357419996,53006.903289600006 2025-09-09,10:27:47.000,252,11076856,113405,0,1757413666,13847.509407049998,-42.56060307000007,53006.82643128001 2025-09-09,10:27:48.000,252,11076834,113405,0,1757413667,13847.401626090003,-42.58175045999815,53006.70066312 2025-09-09,10:27:49.000,252,11076823,113325,0,1757413668,13847.340999300002,-42.58175045999815,53006.616817680006 2025-09-09,10:27:50.000,252,11076832,113405,0,1757413669,13847.260163580002,-42.645192629999656,53006.53297224 2025-09-09,10:27:51.000,252,11076786,113405,0,1757413670,13847.253427269992,-42.68748740999581,53006.50502376 2025-09-09,10:27:52.000,252,11076762,113005,0,1757413671,13847.206273099997,-42.69453653999517,53006.34432 2025-09-09,10:27:53.000,252,11076800,113285,0,1757413672,13847.165855239997,-42.68748740999581,53006.2395132 2025-09-09,10:27:54.000,252,11076866,113485,0,1757413673,13847.064810589996,-42.69453653999517,53006.21855184 2025-09-09,10:27:55.000,252,11076817,113245,0,1757413674,13847.010920109991,-42.68043827999645,53006.12771928 2025-09-09,10:27:56.000,252,11076789,113245,0,1757413675,13846.950293319991,-42.68748740999581,53006.02291248 2025-09-09,10:27:57.000,252,11076822,113485,0,1757413676,13846.862721289996,-42.66634001999773,53005.96701552001 2025-09-09,10:27:58.000,252,11076802,113205,0,1757413677,13846.761676639995,-42.68043827999645,53005.86919584001 2025-09-09,10:27:59.000,252,11076754,113365,0,1757413678,13846.721258779995,-42.76502783999604,53005.79932464001 2025-09-09,10:28:00.000,252,11076791,113365,0,1757413679,13846.69431354,-42.72273305999988,53005.70150496001 2025-09-09,10:28:01.000,252,11076839,113525,0,1757413680,13846.640423059995,-42.72273305999988,53005.659582240005 2025-09-09,10:28:02.000,252,11076769,113325,0,1757413681,13846.579796269994,-42.75797870999668,53005.49887848 2025-09-09,10:28:03.000,252,11076799,113445,0,1757413682,13846.52590578999,-42.7368313199986,53005.5058656 2025-09-09,10:28:04.000,252,11076797,113685,0,1757413683,13846.52590578999,-42.72273305999988,53005.422020160004 2025-09-09,10:28:05.000,252,11076840,113445,0,1757413684,13846.458542689994,-42.72978218999924,53005.29625200001 2025-09-09,10:28:06.000,252,11076797,113525,0,1757413685,13846.404652209989,-42.7368313199986,53005.17747096001 2025-09-09,10:28:07.000,252,11076840,112925,0,1757413686,13846.364234349989,-42.7368313199986,53005.07965128001 2025-09-09,10:28:08.000,252,11076847,113125,0,1757413687,13846.236244459993,-42.75092957999732,53005.037728560004 2025-09-09,10:28:09.000,252,11076775,113485,0,1757413688,13846.182353980003,-42.71568393000052,53004.946896 2025-09-09,10:28:10.000,252,11076874,113285,0,1757413689,13846.094781949992,-42.652241759999015,53004.88401192001 2025-09-09,10:28:11.000,252,11076835,113445,0,1757413690,13846.000473610002,-42.66634001999773,53004.821127840005 2025-09-09,10:28:12.000,252,11076774,113405,0,1757413691,13845.906165269997,-42.6381435000003,53004.6674112 2025-09-09,10:28:13.000,252,11076836,113245,0,1757413692,13845.77817538,-42.609946979995584,53004.56959152 2025-09-09,10:28:14.000,252,11076762,113525,0,1757413693,13845.67713073,-42.54650481000135,53004.47177184 2025-09-09,10:28:15.000,252,11076815,113245,0,1757413694,13845.54914083999,-42.51830828999664,53004.37395216 2025-09-09,10:28:16.000,252,11076844,113165,0,1757413695,13845.43462357,-42.4901117699992,53004.34600368 2025-09-09,10:28:17.000,252,11076850,113405,0,1757413696,13845.313369989999,-42.419620469998335,53004.21324840001 2025-09-09,10:28:18.000,252,11076857,113405,0,1757413697,13845.151698549998,-42.363227429996186,53004.101454480005 2025-09-09,10:28:19.000,252,11076895,113285,0,1757413698,13845.111280689998,-42.31388352000067,53004.01760904 2025-09-09,10:28:20.000,252,11076850,113245,0,1757413699,13845.030444969998,-42.30683439000131,53003.94075072 2025-09-09,10:28:21.000,252,11076859,113245,0,1757413700,13844.888982459997,-42.250441349999164,53003.77305984 2025-09-09,10:28:22.000,252,11076852,113365,0,1757413701,13844.734047329992,-42.17290091999894,53003.745111360004 2025-09-09,10:28:23.000,252,11076804,113285,0,1757413702,13844.680156850001,-42.15880266000022,53003.62633032 2025-09-09,10:28:24.000,252,11076849,113205,0,1757413703,13844.612793749991,-42.09536048999871,53003.549472000006 2025-09-09,10:28:25.000,252,11076785,113365,0,1757413704,13844.47806755,-42.10240961999807,53003.430690960005 2025-09-09,10:28:26.000,252,11076849,113405,0,1757413705,13844.41744076,-42.08831135999935,53003.3398584 2025-09-09,10:28:27.000,252,11076830,113605,0,1757413706,13844.323132419995,-41.98257441000169,53003.214090240006 2025-09-09,10:28:28.000,252,11076888,113245,0,1757413707,13844.22882407999,-41.94027962999826,53003.13723192001 2025-09-09,10:28:29.000,252,11076832,113085,0,1757413708,13844.080625259994,-41.92618136999954,53003.046399360006 2025-09-09,10:28:30.000,252,11076794,113365,0,1757413709,13843.966107989989,-41.82044442000188,53002.990502399996 2025-09-09,10:28:31.000,252,11076811,113245,0,1757413710,13843.892008579998,-41.785198769997805,53002.83678576 2025-09-09,10:28:32.000,252,11076830,113245,0,1757413711,13843.790963929998,-41.73585486000229,53002.7459532 2025-09-09,10:28:33.000,252,11076797,113125,0,1757413712,13843.723600830002,-41.70060920999822,53002.63415928001 2025-09-09,10:28:34.000,252,11076812,113445,0,1757413713,13843.669710349997,-41.5878231300012,53002.58524944001 2025-09-09,10:28:35.000,252,11076880,113365,0,1757413714,13843.575402009992,-41.559626609996485,53002.48044264 2025-09-09,10:28:36.000,252,11076791,113365,0,1757413715,13843.541720460002,-41.48913530999562,53002.40358432 2025-09-09,10:28:37.000,252,11076843,113605,0,1757413716,13843.447412119996,-41.39749661999667,53002.305764640005 2025-09-09,10:28:38.000,252,11076846,113285,0,1757413717,13843.386785329996,-41.31290705999709,53002.20095784001 2025-09-09,10:28:39.000,252,11076840,113245,0,1757413718,13843.366576399996,-41.28471053999965,53002.12409952 2025-09-09,10:28:40.000,252,11076804,113405,0,1757413719,13843.332894849991,-41.22126836999814,53002.07518968 2025-09-09,10:28:41.000,252,11076801,113125,0,1757413720,13843.305949609996,-41.16487532999599,53001.99833136 2025-09-09,10:28:42.000,252,11076832,113325,0,1757413721,13843.25205912999,-41.08733489999577,53001.89352456001 2025-09-09,10:28:43.000,252,11076788,113085,0,1757413722,13843.19816865,-41.03799099000025,53001.851601840004 2025-09-09,10:28:44.000,252,11076779,113325,0,1757413723,13843.15775079,-41.00979446999554,53001.78173064 2025-09-09,10:28:45.000,252,11076801,113445,0,1757413724,13843.144278169995,-40.98864707999746,53001.6629496 2025-09-09,10:28:46.000,252,11076790,113245,0,1757413725,13843.11059661999,-40.925204909995955,53001.62102688 2025-09-09,10:28:47.000,252,11076804,113125,0,1757413726,13843.103860309995,-40.918155779996596,53001.57910416001 2025-09-09,10:28:48.000,252,11076820,113245,0,1757413727,13843.097124,-40.91110664999724,53001.50224584 2025-09-09,10:28:49.000,252,11076848,113205,0,1757413728,13843.13754186,-40.90405751999788,53001.48827160001 2025-09-09,10:28:50.000,252,11076801,113765,0,1757413729,13843.15775079,-40.85471360999509,53001.40442616 2025-09-09,10:28:51.000,252,11076827,113165,0,1757413730,13843.17795972,-40.84061534999637,53001.3834648 2025-09-09,10:28:52.000,252,11076830,113445,0,1757413731,13843.17795972,-40.81241882999893,53001.30660648 2025-09-09,10:28:53.000,252,11076873,113605,0,1757413732,13843.184696029995,-40.77717318000214,53001.250709520005 2025-09-09,10:28:54.000,252,11076811,113365,0,1757413733,13843.17122340999,-40.798320570000215,53001.25769664 2025-09-09,10:28:55.000,252,11076793,113285,0,1757413734,13843.17795972,-40.798320570000215,53001.12494136001 2025-09-09,10:28:56.000,252,11076804,113285,0,1757413735,13843.15775079,-40.756025789996784,53001.1389156 2025-09-09,10:28:57.000,252,11076808,113005,0,1757413736,13843.15775079,-40.76307491999614,53001.09699288 2025-09-09,10:28:58.000,252,11076761,113485,0,1757413737,13843.15775079,-40.77717318000214,53000.98519896001 2025-09-09,10:28:59.000,252,11076788,113445,0,1757413738,13843.23858651,-40.77717318000214,53000.93628912001 2025-09-09,10:29:00.000,252,11076885,113285,0,1757413739,13843.21164126999,-40.798320570000215,53000.90834064001 2025-09-09,10:29:01.000,252,11076848,113325,0,1757413740,13843.245322819996,-40.798320570000215,53000.8943664 2025-09-09,10:29:02.000,252,11076810,113325,0,1757413741,13843.245322819996,-40.805369699999574,53000.88737928001 2025-09-09,10:29:03.000,252,11076860,113485,0,1757413742,13843.25879544,-40.84766447999573,53000.866417920006 2025-09-09,10:29:04.000,252,11076827,113605,0,1757413743,13843.23185019999,-40.84766447999573,53000.845456560004 2025-09-09,10:29:05.000,252,11076883,113405,0,1757413744,13843.21164126999,-40.86176274000172,53000.81750808001 2025-09-09,10:29:06.000,252,11076862,113285,0,1757413745,13843.19816865,-40.8829101299998,53000.69173992001 2025-09-09,10:29:07.000,252,11076844,113525,0,1757413746,13843.15775079,-40.90405751999788,53000.64283008001 2025-09-09,10:29:08.000,252,11076781,113205,0,1757413747,13843.164487099995,-40.94635230000131,53000.64283008001 2025-09-09,10:29:09.000,252,11076857,113365,0,1757413748,13843.13754186,-40.981597949998104,53000.64283008001 2025-09-09,10:29:10.000,252,11076841,113445,0,1757413749,13843.204904959995,-41.04504011999961,53000.579946000005 2025-09-09,10:29:11.000,252,11076836,113445,0,1757413750,13843.19143233999,-41.06618750999769,53000.48911344 2025-09-09,10:29:12.000,252,11076797,113605,0,1757413751,13843.15101447999,-41.18602272000135,53000.47513920001 2025-09-09,10:29:13.000,252,11076862,113405,0,1757413752,13843.124069239995,-41.22126836999814,53000.46815208 2025-09-09,10:29:14.000,252,11076784,113285,0,1757413753,13843.17795972,-41.28471053999965,53000.44719072 2025-09-09,10:29:15.000,252,11076825,113205,0,1757413754,13843.11733293,-41.35520184000052,53000.38430664001 2025-09-09,10:29:16.000,252,11076752,113445,0,1757413755,13843.103860309995,-41.418644010002026,53000.363345280006 2025-09-09,10:29:17.000,252,11076812,113245,0,1757413756,13843.04996982999,-41.50323357000161,53000.30744832001 2025-09-09,10:29:18.000,252,11076852,113045,0,1757413757,13843.002815659995,-41.5737248699952,53000.20962864 2025-09-09,10:29:19.000,252,11076837,113365,0,1757413758,13843.00955196999,-41.658314430002065,53000.23059 2025-09-09,10:29:20.000,252,11076793,113245,0,1757413759,13842.97587042,-41.7217565999963,53000.1607188 2025-09-09,10:29:21.000,252,11076858,113205,0,1757413760,13843.00955196999,-41.77110050999909,53000.14674456001 2025-09-09,10:29:22.000,252,11076783,113405,0,1757413761,13842.94892517999,-41.827493550001236,53000.10482184 2025-09-09,10:29:23.000,252,11076817,113445,0,1757413762,13842.90850731999,-41.87683745999675,53000.02097640001 2025-09-09,10:29:24.000,252,11076854,113445,0,1757413763,13842.881562079994,-41.961427019996336,53000.007002160004 2025-09-09,10:29:25.000,252,11076812,113165,0,1757413764,13842.82767159999,-42.010770929999126,52999.93014384001 2025-09-09,10:29:26.000,252,11076889,113325,0,1757413765,13842.773781119999,-42.024869189997844,52999.86725976 2025-09-09,10:29:27.000,252,11076867,113445,0,1757413766,13842.713154329998,-42.08126222999999,52999.8462984 2025-09-09,10:29:28.000,252,11076865,113205,0,1757413767,13842.605373369988,-42.13765527000214,52999.7764272 2025-09-09,10:29:29.000,252,11076832,113365,0,1757413768,13842.578428129993,-42.1799500499983,52999.69956888 2025-09-09,10:29:30.000,252,11076852,113125,0,1757413769,13842.511065029998,-42.250441349999164,52999.68559464001 2025-09-09,10:29:31.000,252,11076797,113365,0,1757413770,13842.423493000002,-42.2786378699966,52999.64367192001 2025-09-09,10:29:32.000,252,11076781,113085,0,1757413771,13842.315712039992,-42.32093265000003,52999.573800720005 2025-09-09,10:29:33.000,252,11076785,113565,0,1757413772,13842.234876319992,-42.35617829999683,52999.49694240001 2025-09-09,10:29:34.000,252,11076791,113165,0,1757413773,13842.10015012,-42.39847308000026,52999.43405832 2025-09-09,10:29:35.000,252,11076781,113445,0,1757413774,13842.026050709996,-42.433718729997054,52999.406109840005 2025-09-09,10:29:36.000,252,11076820,113485,0,1757413775,13841.87785189,-42.483062639999844,52999.34322576 2025-09-09,10:29:37.000,252,11076827,113405,0,1757413776,13841.73638938,-42.53945568000199,52999.2174576 2025-09-09,10:29:38.000,252,11076772,113445,0,1757413777,13841.642081039994,-42.56765219999943,52999.11265080001 2025-09-09,10:29:39.000,252,11076860,113445,0,1757413778,13841.493882219998,-42.61699611000222,52999.06374096001 2025-09-09,10:29:40.000,252,11076874,113125,0,1757413779,13841.399573879993,-42.6381435000003,52998.94495992001 2025-09-09,10:29:41.000,252,11076783,113445,0,1757413780,13841.278320299993,-42.6381435000003,52998.92399856001 2025-09-09,10:29:42.000,252,11076824,113445,0,1757413781,13841.143594100002,-42.71568393000052,52998.82617888001 2025-09-09,10:29:43.000,252,11076755,113405,0,1757413782,13841.029076829996,-42.78617523000139,52998.72137208 2025-09-09,10:29:44.000,252,11076813,113245,0,1757413783,13840.907823249996,-42.81437174999883,52998.665475120004 2025-09-09,10:29:45.000,252,11076792,113365,0,1757413784,13840.806778599996,-42.85666653000226,52998.518745600006 2025-09-09,10:29:46.000,252,11076842,113205,0,1757413785,13840.725942879995,-42.835519139996904,52998.46284864001 2025-09-09,10:29:47.000,252,11076851,113205,0,1757413786,13840.604689299995,-42.89191217999905,52998.31611912 2025-09-09,10:29:48.000,252,11076798,113405,0,1757413787,13840.49017202999,-42.884863049999694,52998.19733808 2025-09-09,10:29:49.000,252,11076795,113325,0,1757413788,13840.375654759999,-42.90601043999777,52998.113492640005 2025-09-09,10:29:50.000,252,11076845,113405,0,1757413789,13840.267873799989,-42.91305956999713,52998.064582800005 2025-09-09,10:29:51.000,252,11076796,113405,0,1757413790,13840.187038079988,-42.90601043999777,52997.945801760005 2025-09-09,10:29:52.000,252,11076849,113445,0,1757413791,13840.112938669998,-42.870764790000976,52997.81304648 2025-09-09,10:29:53.000,252,11076800,113485,0,1757413792,13839.951267229997,-42.84961739999562,52997.659329840004 2025-09-09,10:29:54.000,252,11076842,113445,0,1757413793,13839.843486270001,-42.828470009997545,52997.56849728 2025-09-09,10:29:55.000,252,11076839,113445,0,1757413794,13839.695287449991,-42.828470009997545,52997.4008064 2025-09-09,10:29:56.000,252,11076776,113605,0,1757413795,13839.587506489996,-42.78617523000139,52997.28901248001 2025-09-09,10:29:57.000,252,11076828,113445,0,1757413796,13839.49319814999,-42.81437174999883,52997.128308720006 2025-09-09,10:29:58.000,252,11076812,113285,0,1757413797,13839.35847195,-42.75797870999668,52997.009527680006 2025-09-09,10:29:59.000,252,11076813,113405,0,1757413798,13839.264163609994,-42.67338914999709,52996.86279816001 2025-09-09,10:30:00.000,252,11076827,113285,0,1757413799,13839.163118959994,-42.645192629999656,52996.73004288 2025-09-09,10:30:01.000,252,11076797,113245,0,1757413800,13839.055337999998,-42.56060307000007,52996.52042928 2025-09-09,10:30:02.000,252,11076820,113285,0,1757413801,13838.927348109988,-42.51125915999728,52996.45055808001 2025-09-09,10:30:03.000,252,11076846,113445,0,1757413802,13838.873457629998,-42.44781698999577,52996.338764160006 2025-09-09,10:30:04.000,252,11076785,113365,0,1757413803,13838.799358219992,-42.363227429996186,52996.26190584001 2025-09-09,10:30:05.000,252,11076848,113125,0,1757413804,13838.678104639992,-42.250441349999164,52996.08722784 2025-09-09,10:30:06.000,252,11076859,113485,0,1757413805,13838.523169510001,-42.1799500499983,52995.982421040004 2025-09-09,10:30:07.000,252,11076888,113405,0,1757413806,13838.476015339991,-42.09536048999871,52995.82171728 2025-09-09,10:30:08.000,252,11076843,113365,0,1757413807,13838.368234379996,-42.024869189997844,52995.68896200001 2025-09-09,10:30:09.000,252,11076787,113405,0,1757413808,13838.287398659995,-41.94732875999762,52995.59114232001 2025-09-09,10:30:10.000,252,11076815,113325,0,1757413809,13838.19982663,-41.81339528999524,52995.451399920006 2025-09-09,10:30:11.000,252,11076799,113285,0,1757413810,13838.1796177,-41.77110050999909,52995.311657520004 2025-09-09,10:30:12.000,252,11076838,113445,0,1757413811,13838.15267245999,-41.70765833999758,52995.20685072001 2025-09-09,10:30:13.000,252,11076816,113325,0,1757413812,13838.11899091,-41.62306877999799,52995.1299924 2025-09-09,10:30:14.000,252,11076817,113125,0,1757413813,13838.085309359994,-41.552577479997126,52995.05313408 2025-09-09,10:30:15.000,252,11076791,113525,0,1757413814,13838.07183673999,-41.46798791999754,52994.92037880001 2025-09-09,10:30:16.000,252,11076863,113245,0,1757413815,13838.004473639994,-41.418644010002026,52994.84352048 2025-09-09,10:30:17.000,252,11076810,113205,0,1757413816,13837.984264709994,-41.3411035800018,52994.73871368 2025-09-09,10:30:18.000,252,11076803,113285,0,1757413817,13837.997737329999,-41.30585792999773,52994.71775232 2025-09-09,10:30:19.000,252,11076816,113125,0,1757413818,13838.017946259999,-41.21421923999878,52994.70377808001 2025-09-09,10:30:20.000,252,11076760,113365,0,1757413819,13837.930374229989,-41.143727939997916,52994.55704856 2025-09-09,10:30:21.000,252,11076793,113445,0,1757413820,13837.876483749998,-41.10143316000176,52994.5710228 2025-09-09,10:30:22.000,252,11076836,113325,0,1757413821,13837.869747439989,-41.08028576999641,52994.50813872 2025-09-09,10:30:23.000,252,11076789,113405,0,1757413822,13837.842802199993,-41.05208924999897,52994.45224176 2025-09-09,10:30:24.000,252,11076834,113285,0,1757413823,13837.775439099998,-40.974548819998745,52994.36839632001 2025-09-09,10:30:25.000,252,11076826,113405,0,1757413824,13837.701339689993,-40.94635230000131,52994.33346072 2025-09-09,10:30:26.000,252,11076767,113165,0,1757413825,13837.627240280002,-40.925204909995955,52994.27057664001 2025-09-09,10:30:27.000,252,11076859,113445,0,1757413826,13837.640712899993,-40.90405751999788,52994.207692560005 2025-09-09,10:30:28.000,252,11076810,113285,0,1757413827,13837.586822420002,-40.87586100000044,52994.137821360004 2025-09-09,10:30:29.000,252,11076815,113445,0,1757413828,13837.580086109992,-40.85471360999509,52994.17974408001 2025-09-09,10:30:30.000,252,11076795,113205,0,1757413829,13837.512723009997,-40.86881187000108,52994.15179560001 2025-09-09,10:30:31.000,252,11076793,113365,0,1757413830,13837.499250389992,-40.84061534999637,52994.11686 2025-09-09,10:30:32.000,252,11076842,113405,0,1757413831,13837.438623599992,-40.86881187000108,52994.06795016 2025-09-09,10:30:33.000,252,11076776,113445,0,1757413832,13837.391469429997,-40.86881187000108,52994.06096304001 2025-09-09,10:30:34.000,252,11076816,113285,0,1757413833,13837.398205739992,-40.87586100000044,52994.01904032 2025-09-09,10:30:35.000,252,11076827,113325,0,1757413834,13837.391469429997,-40.8829101299998,52993.991091840006 2025-09-09,10:30:36.000,252,11076847,113245,0,1757413835,13837.337578949991,-40.925204909995955,52994.00506608 2025-09-09,10:30:37.000,252,11076863,113245,0,1757413836,13837.344315260001,-40.96045056000003,52993.96314336001 2025-09-09,10:30:38.000,252,11076776,113245,0,1757413837,13837.310633709996,-40.93930317000195,52993.91423352001 2025-09-09,10:30:39.000,252,11076837,113445,0,1757413838,13837.290424779996,-40.981597949998104,52993.89327216001 2025-09-09,10:30:40.000,252,11076754,113485,0,1757413839,13837.324106330001,-40.974548819998745,52993.85833656 2025-09-09,10:30:41.000,252,11076842,113445,0,1757413840,13837.317370019991,-41.00979446999554,52993.823400960006 2025-09-09,10:30:42.000,252,11076823,113605,0,1757413841,13837.303897400001,-41.05913837999833,52993.774491120006 2025-09-09,10:30:43.000,252,11076767,113365,0,1757413842,13837.276952159991,-41.04504011999961,52993.74654264001 2025-09-09,10:30:44.000,252,11076804,113645,0,1757413843,13837.276952159991,-41.08733489999577,52993.7325684 2025-09-09,10:30:45.000,252,11076792,113325,0,1757413844,13837.290424779996,-41.08733489999577,52993.71160704 2025-09-09,10:30:46.000,252,11076863,113365,0,1757413845,13837.317370019991,-41.16487532999599,52993.6626972 2025-09-09,10:30:47.000,252,11076789,113365,0,1757413846,13837.303897400001,-41.21421923999878,52993.64173584 2025-09-09,10:30:48.000,252,11076795,113445,0,1757413847,13837.310633709996,-41.26356315000157,52993.585838880004 2025-09-09,10:30:49.000,252,11076861,113325,0,1757413848,13837.344315260001,-41.26356315000157,52993.54391616 2025-09-09,10:30:50.000,252,11076832,113285,0,1757413849,13837.425150980001,-41.334054449995165,52993.50199344 2025-09-09,10:30:51.000,252,11076858,113365,0,1757413850,13837.492514079997,-41.35520184000052,52993.467057840004 2025-09-09,10:30:52.000,252,11076857,113365,0,1757413851,13837.546404560002,-41.369300099999236,52993.41116088001 2025-09-09,10:30:53.000,252,11076798,113125,0,1757413852,13837.559877179992,-41.369300099999236,52993.3832124 2025-09-09,10:30:54.000,252,11076775,113325,0,1757413853,13837.654185519998,-41.376349229998596,52993.33430256 2025-09-09,10:30:55.000,252,11076861,113325,0,1757413854,13837.701339689993,-41.369300099999236,52993.28539272 2025-09-09,10:30:56.000,252,11076839,113205,0,1757413855,13837.741757549993,-41.34815271000116,52993.24347000001 2025-09-09,10:30:57.000,252,11076812,113405,0,1757413856,13837.775439099998,-41.34815271000116,52993.18058592 2025-09-09,10:30:58.000,252,11076816,113565,0,1757413857,13837.815856959998,-41.30585792999773,52993.18058592 2025-09-09,10:30:59.000,252,11076783,113125,0,1757413858,13837.903428989994,-41.29175966999901,52993.11770184 2025-09-09,10:31:00.000,252,11076853,113365,0,1757413859,13837.957319469999,-41.23536662999686,52993.09674048001 2025-09-09,10:31:01.000,252,11076813,113605,0,1757413860,13837.984264709994,-41.200120980000065,52992.9989208 2025-09-09,10:31:02.000,252,11076804,113165,0,1757413861,13838.038155189999,-41.143727939997916,52992.97795944001 2025-09-09,10:31:03.000,252,11076805,113285,0,1757413862,13838.11225459999,-41.12258054999984,52992.94302384 2025-09-09,10:31:04.000,252,11076850,113125,0,1757413863,13838.17288138999,-41.10848229000112,52992.92904960001 2025-09-09,10:31:05.000,252,11076809,113245,0,1757413864,13838.226771869995,-41.05208924999897,52992.85219128 2025-09-09,10:31:06.000,252,11076893,113205,0,1757413865,13838.34128914,-41.023892730001535,52992.81026856001 2025-09-09,10:31:07.000,252,11076824,114805,0,1757413866,13838.408652239996,-40.974548819998745,52992.796294320004 2025-09-09,10:31:08.000,252,11076799,113405,0,1757413867,13838.509696889996,-40.974548819998745,52992.77533296 2025-09-09,10:31:09.000,252,11076848,113285,0,1757413868,13838.597268919992,-40.8829101299998,52992.698474640005 2025-09-09,10:31:10.000,252,11076791,113245,0,1757413869,13838.691577259997,-40.82651708999765,52992.72642312 2025-09-09,10:31:11.000,252,11076773,113285,0,1757413870,13838.779149289992,-40.805369699999574,52992.67052616001 2025-09-09,10:31:12.000,252,11076861,113445,0,1757413871,13838.833039769997,-40.741927529998065,52992.65655192 2025-09-09,10:31:13.000,252,11076802,113085,0,1757413872,13838.859985009993,-40.70668188000127,52992.67052616001 2025-09-09,10:31:14.000,252,11076821,113445,0,1757413873,13838.900402869993,-40.692583619995276,52992.66353904 2025-09-09,10:31:15.000,252,11076863,113285,0,1757413874,13838.907139180003,-40.62914145000104,52992.63559056 2025-09-09,10:31:16.000,252,11076840,113285,0,1757413875,13838.934084419998,-40.558650150000176,52992.628603440004 2025-09-09,10:31:17.000,252,11076811,113325,0,1757413876,13838.967765969988,-40.55160102000082,52992.66353904 2025-09-09,10:31:18.000,252,11076751,113365,0,1757413877,13838.954293349998,-40.48110971999995,52992.649564800005 2025-09-09,10:31:19.000,252,11076849,113245,0,1757413878,13838.954293349998,-40.46701146000123,52992.64257768001 2025-09-09,10:31:20.000,252,11076783,113325,0,1757413879,13838.961029659993,-40.45291319999524,52992.65655192 2025-09-09,10:31:21.000,252,11076820,113405,0,1757413880,13838.967765969988,-40.40356928999972,52992.62161632001 2025-09-09,10:31:22.000,252,11076837,113365,0,1757413881,13838.934084419998,-40.35422537999693,52992.59366784001 2025-09-09,10:31:23.000,252,11076829,113245,0,1757413882,13838.961029659993,-40.31897973000014,52992.6146292 2025-09-09,10:31:24.000,252,11076772,113325,0,1757413883,13838.940820729993,-40.290783209995425,52992.58668072 2025-09-09,10:31:25.000,252,11076813,113525,0,1757413884,13838.934084419998,-40.18504625999776,52992.600654960006 2025-09-09,10:31:26.000,252,11076773,113285,0,1757413885,13838.900402869993,-40.13570235000225,52992.60764208 2025-09-09,10:31:27.000,252,11076875,113285,0,1757413886,13838.880193939993,-40.121604089996254,52992.55174512001 2025-09-09,10:31:28.000,252,11076792,113365,0,1757413887,13838.859985009993,-40.05816192000202,52992.57270648001 2025-09-09,10:31:29.000,252,11076811,113205,0,1757413888,13838.880193939993,-40.06521105000138,52992.59366784001 2025-09-09,10:31:30.000,252,11076796,113445,0,1757413889,13838.826303460002,-40.01586713999859,52992.65655192 2025-09-09,10:31:31.000,252,11076781,113245,0,1757413890,13838.792621909997,-40.01586713999859,52992.6146292 2025-09-09,10:31:32.000,252,11076805,113285,0,1757413891,13838.792621909997,-39.980621490001795,52992.59366784001 2025-09-09,10:31:33.000,252,11076871,113325,0,1757413892,13838.799358219992,-40.00881800999923,52992.63559056 2025-09-09,10:31:34.000,252,11076812,113205,0,1757413893,13838.792621909997,-39.980621490001795,52992.60764208 2025-09-09,10:31:35.000,252,11076814,113205,0,1757413894,13838.785885600002,-39.95242496999708,52992.67751328 2025-09-09,10:31:36.000,252,11076833,113165,0,1757413895,13838.758940359992,-39.9665232299958,52992.67052616001 2025-09-09,10:31:37.000,252,11076831,113245,0,1757413896,13838.738731429992,-39.938326709998364,52992.65655192 2025-09-09,10:31:38.000,252,11076733,113245,0,1757413897,13838.758940359992,-39.95242496999708,52992.6845004 2025-09-09,10:31:39.000,252,11076826,113005,0,1757413898,13838.792621909997,-39.938326709998364,52992.71943600001 2025-09-09,10:31:40.000,252,11076825,113485,0,1757413899,13838.886930250002,-39.99471975000051,52992.72642312 2025-09-09,10:31:41.000,252,11076860,113445,0,1757413900,13838.934084419998,-39.99471975000051,52992.71943600001 2025-09-09,10:31:42.000,252,11076831,113285,0,1757413901,13838.994711209998,-39.99471975000051,52992.67751328 2025-09-09,10:31:43.000,252,11076801,113565,0,1757413902,13839.021656449993,-39.9665232299958,52992.71244888 2025-09-09,10:31:44.000,252,11076761,113165,0,1757413903,13839.102492169994,-39.99471975000051,52992.72642312 2025-09-09,10:31:45.000,252,11076784,113405,0,1757413904,13839.149646339989,-39.97357235999516,52992.77533296 2025-09-09,10:31:46.000,252,11076762,113765,0,1757413905,13839.21027312999,-39.9665232299958,52992.83821704001 2025-09-09,10:31:47.000,252,11076770,113085,0,1757413906,13839.27089991999,-39.924228449999646,52992.817255680005 2025-09-09,10:31:48.000,252,11076769,113325,0,1757413907,13839.37194456999,-39.91013019000093,52992.87315264 2025-09-09,10:31:49.000,252,11076782,113245,0,1757413908,13839.49319814999,-39.881933669996215,52992.87315264 2025-09-09,10:31:50.000,252,11076835,113245,0,1757413909,13839.607715419996,-39.888982799995574,52992.95699808001 2025-09-09,10:31:51.000,252,11076786,113325,0,1757413910,13839.708760069996,-39.81144236999535,52992.97795944001 2025-09-09,10:31:52.000,252,11076798,113445,0,1757413911,13839.789595789996,-39.80439323999599,52992.95001096 2025-09-09,10:31:53.000,252,11076802,113125,0,1757413912,13839.883904130002,-39.748000200001115,52993.04084352 2025-09-09,10:31:54.000,252,11076800,113245,0,1757413913,13839.944530920002,-39.67750890000025,52992.984946560005 2025-09-09,10:31:55.000,252,11076799,113125,0,1757413914,13840.018630329992,-39.65636151000217,52993.11071472 2025-09-09,10:31:56.000,252,11076842,113165,0,1757413915,13840.092729739998,-39.59291934000066,52993.1386632 2025-09-09,10:31:57.000,252,11076846,113245,0,1757413916,13840.166829149988,-39.57177194999531,52993.1386632 2025-09-09,10:31:58.000,252,11076794,113285,0,1757413917,13840.220719629993,-39.53652629999851,52993.16661168 2025-09-09,10:31:59.000,252,11076792,113405,0,1757413918,13840.315027969998,422.04755522999767,52993.21552152 2025-09-09,10:32:00.000,252,11076813,113325,0,1757413919,13840.362182139994,-39.41669109000213,52993.21552152 2025-09-09,10:32:01.000,252,11076768,113245,0,1757413920,13840.46996309999,-39.38144543999806,52993.23648288 2025-09-09,10:32:02.000,252,11076793,113405,0,1757413921,13840.51038095999,-39.36734717999934,52993.320328320006 2025-09-09,10:32:03.000,252,11076842,113405,0,1757413922,13840.584480369995,-39.303905009997834,52993.39019952001 2025-09-09,10:32:04.000,252,11076778,113365,0,1757413923,13840.665316089995,-39.25456110000232,52993.37622528 2025-09-09,10:32:05.000,252,11076779,113445,0,1757413924,13840.7394155,-39.21226631999889,52993.43212224001 2025-09-09,10:32:06.000,252,11076757,113445,0,1757413925,13840.77309704999,-39.16997153999546,52993.488019200006 2025-09-09,10:32:07.000,252,11076822,113125,0,1757413926,13840.84046015,-39.09948024000187,52993.56487752 2025-09-09,10:32:08.000,252,11076767,113085,0,1757413927,13840.907823249996,-39.09948024000187,52993.585838880004 2025-09-09,10:32:09.000,252,11076776,113085,0,1757413928,13840.928032179996,-39.05013632999908,52993.57885176001 2025-09-09,10:32:10.000,252,11076751,113245,0,1757413929,13840.981922660001,-39.02193981000164,52993.6626972 2025-09-09,10:32:11.000,252,11076792,113365,0,1757413930,13841.015604209992,-38.97964502999821,52993.68365856 2025-09-09,10:32:12.000,252,11076779,113405,0,1757413931,13841.076230999992,-38.97964502999821,52993.6626972 2025-09-09,10:32:13.000,252,11076834,113365,0,1757413932,13841.076230999992,-38.944399380001414,52993.72558128001 2025-09-09,10:32:14.000,252,11076786,113125,0,1757413933,13841.177275649992,-38.96554676999949,52993.73955552 2025-09-09,10:32:15.000,252,11076766,113605,0,1757413934,13841.157066719992,-38.93030111999542,52993.76750400001 2025-09-09,10:32:16.000,252,11076843,113365,0,1757413935,13841.204220890002,-38.87390808000055,52993.80942672 2025-09-09,10:32:17.000,252,11076807,113245,0,1757413936,13841.237902439992,-38.880957209999906,52993.79545248001 2025-09-09,10:32:18.000,252,11076769,113325,0,1757413937,13841.318738159993,-38.85980982000183,52993.83038808 2025-09-09,10:32:19.000,252,11076784,113205,0,1757413938,13841.345683400003,-38.82456416999776,52993.81641384001 2025-09-09,10:32:20.000,252,11076750,113285,0,1757413939,13841.413046499998,-38.76112199999625,52993.85134944 2025-09-09,10:32:21.000,252,11076762,113365,0,1757413940,13841.433255429998,-38.74702373999753,52993.8373752 2025-09-09,10:32:22.000,252,11076757,113525,0,1757413941,13841.561245319994,-38.718827220000094,52993.823400960006 2025-09-09,10:32:23.000,252,11076821,113365,0,1757413942,13841.574717939999,-38.69063069999538,52993.88628504 2025-09-09,10:32:24.000,252,11076793,113525,0,1757413943,13841.635344729999,-38.63423766000051,52993.84436232001 2025-09-09,10:32:25.000,252,11076843,113085,0,1757413944,13841.621872109994,-38.57784461999836,52993.872310800005 2025-09-09,10:32:26.000,252,11076839,113205,0,1757413945,13841.601663179994,-38.52850070999557,52993.90025928 2025-09-09,10:32:27.000,252,11076766,113085,0,1757413946,13841.62860841999,-38.49325505999877,52993.872310800005 2025-09-09,10:32:28.000,252,11076792,113405,0,1757413947,13841.635344729999,-38.40161636999983,52993.9072464 2025-09-09,10:32:29.000,252,11076760,113245,0,1757413948,13841.68923520999,-38.373419849995116,52993.92820776 2025-09-09,10:32:30.000,252,11076844,113765,0,1757413949,13841.743125689994,-38.33817419999832,52993.91423352001 2025-09-09,10:32:31.000,252,11076855,113285,0,1757413950,13841.83069771999,-38.260633769998094,52993.94916912 2025-09-09,10:32:32.000,252,11076783,113285,0,1757413951,13841.85764296,-38.19014246999723,52993.93519488001 2025-09-09,10:32:33.000,252,11076782,113445,0,1757413952,13841.87785189,-38.15489682000043,52993.942182000006 2025-09-09,10:32:34.000,252,11076859,113685,0,1757413953,13841.93847868,-38.077356390000205,52993.96314336001 2025-09-09,10:32:35.000,252,11076856,113605,0,1757413954,13841.965423919995,-38.013914219998696,52994.02602744 2025-09-09,10:32:36.000,252,11076757,113245,0,1757413955,13842.0193144,-37.93637378999847,52994.06096304001 2025-09-09,10:32:37.000,252,11076790,113605,0,1757413956,13842.046259639996,-37.87998074999632,52994.0469888 2025-09-09,10:32:38.000,252,11076802,113005,0,1757413957,13842.086677499996,-37.844735099999525,52994.137821360004 2025-09-09,10:32:39.000,252,11076776,113045,0,1757413958,13842.160776910001,-37.7671946699993,52994.08192440001 2025-09-09,10:32:40.000,252,11076795,113405,0,1757413959,13842.194458459991,-37.71785075999651,52994.14480848 2025-09-09,10:32:41.000,252,11076746,113365,0,1757413960,13842.207931079996,-37.668506850000995,52994.13083424001 2025-09-09,10:32:42.000,252,11076823,113245,0,1757413961,13842.221403700001,-37.58391729000141,52994.13083424001 2025-09-09,10:32:43.000,252,11076807,113245,0,1757413962,13842.288766799997,-37.57686816000205,52994.17275696 2025-09-09,10:32:44.000,252,11076786,113445,0,1757413963,13842.302239420002,-37.52752424999926,52994.20070544001 2025-09-09,10:32:45.000,252,11076772,113325,0,1757413964,13842.335920969992,-37.45703294999839,52994.158782720006 2025-09-09,10:32:46.000,252,11076805,113085,0,1757413965,13842.376338829992,-37.435885560000315,52994.1867312 2025-09-09,10:32:47.000,252,11076792,113085,0,1757413966,13842.322448350002,-37.35129600000073,52994.21467968 2025-09-09,10:32:48.000,252,11076726,113445,0,1757413967,13842.396547759992,-37.30195208999794,52994.207692560005 2025-09-09,10:32:49.000,252,11076871,113445,0,1757413968,13842.430229309997,-37.266706440001144,52994.24262816 2025-09-09,10:32:50.000,252,11076780,113325,0,1757413969,13842.477383479993,-37.23146078999707,52994.28455088 2025-09-09,10:32:51.000,252,11076722,113445,0,1757413970,13842.511065029998,-37.18211688000156,52994.26358952 2025-09-09,10:32:52.000,252,11076817,113405,0,1757413971,13842.457174549992,-37.09752732000197,52994.29852512001 2025-09-09,10:32:53.000,252,11076737,113565,0,1757413972,13842.484119790002,-37.07637992999662,52994.31249936 2025-09-09,10:32:54.000,252,11076770,113445,0,1757413973,13842.490856099997,-37.04818340999918,52994.326473600006 2025-09-09,10:32:55.000,252,11076813,113525,0,1757413974,13842.470647169997,-36.9635938499996,52994.40333192 2025-09-09,10:32:56.000,252,11076781,113485,0,1757413975,13842.551482889998,-36.94244646000152,52994.375383440005 2025-09-09,10:32:57.000,252,11076735,113245,0,1757413976,13842.538010269993,-36.87195516000065,52994.375383440005 2025-09-09,10:32:58.000,252,11076759,113245,0,1757413977,13842.544746580003,-36.84375863999594,52994.38935768 2025-09-09,10:32:59.000,252,11076726,113365,0,1757413978,13842.625582299988,-36.78031647000171,52994.424293280004 2025-09-09,10:33:00.000,252,11076769,113325,0,1757413979,13842.659263849993,-36.759169079996354,52994.45922888 2025-09-09,10:33:01.000,252,11076767,113205,0,1757413980,13842.686209089989,-36.70982517000084,52994.4312804 2025-09-09,10:33:02.000,252,11076801,113205,0,1757413981,13842.713154329998,-36.68162864999613,52994.494164480006 2025-09-09,10:33:03.000,252,11076818,113365,0,1757413982,13842.767044809989,-36.65343212999869,52994.543074320005 2025-09-09,10:33:04.000,252,11076797,113285,0,1757413983,13842.780517429994,-36.59703908999654,52994.52211296 2025-09-09,10:33:05.000,252,11076822,113405,0,1757413984,13842.713154329998,-36.58998995999718,52994.5710228 2025-09-09,10:33:06.000,252,11076817,113045,0,1757413985,13842.713154329998,-36.54769518000103,52994.55006144 2025-09-09,10:33:07.000,252,11076794,113485,0,1757413986,13842.733363259998,-36.49835126999824,52994.52910008 2025-09-09,10:33:08.000,252,11076797,113365,0,1757413987,13842.773781119999,-36.526547789995675,52994.60595840001 2025-09-09,10:33:09.000,252,11076812,113245,0,1757413988,13842.780517429994,-36.47720388000016,52994.58499704001 2025-09-09,10:33:10.000,252,11076748,113085,0,1757413989,13842.780517429994,-36.44195822999609,52994.60595840001 2025-09-09,10:33:11.000,252,11076754,113365,0,1757413990,13842.773781119999,-36.456056490002084,52994.6758296 2025-09-09,10:33:12.000,252,11076792,113245,0,1757413991,13842.767044809989,-36.47720388000016,52994.63390688001 2025-09-09,10:33:13.000,252,11076776,113365,0,1757413992,13842.807462669989,-36.43490909999673,52994.69679096 2025-09-09,10:33:14.000,252,11076814,113245,0,1757413993,13842.767044809989,-36.392614320000575,52994.62691976 2025-09-09,10:33:15.000,252,11076805,113325,0,1757413994,13842.760308499994,-36.36441779999586,52994.69679096 2025-09-09,10:33:16.000,252,11076792,113325,0,1757413995,13842.726626949989,-36.350319539997145,52994.64788112 2025-09-09,10:33:17.000,252,11076809,113245,0,1757413996,13842.726626949989,-36.32917214999907,52994.68980384 2025-09-09,10:33:18.000,252,11076744,113245,0,1757413997,13842.699681709993,-36.336221279998426,52994.6758296 2025-09-09,10:33:19.000,252,11076817,113405,0,1757413998,13842.719890639994,-36.27277910999692,52994.68980384 2025-09-09,10:33:20.000,252,11076789,113365,0,1757413999,13842.719890639994,-36.27277910999692,52994.71775232 2025-09-09,10:33:21.000,252,11076789,113285,0,1757414000,13842.699681709993,-36.216386070002045,52994.7457008 2025-09-09,10:33:22.000,252,11076769,113365,0,1757414001,13842.699681709993,-36.159993029999896,52994.70377808001 2025-09-09,10:33:23.000,252,11076784,113405,0,1757414002,13842.659263849993,-36.13884564000182,52994.73871368 2025-09-09,10:33:24.000,252,11076730,113165,0,1757414003,13842.639054919993,-36.124747379995824,52994.69679096 2025-09-09,10:33:25.000,252,11076770,113285,0,1757414004,13842.632318609998,-36.0472069499956,52994.69679096 2025-09-09,10:33:26.000,252,11076827,113405,0,1757414005,13842.618845989993,-36.04015781999624,52994.70377808001 2025-09-09,10:33:27.000,252,11076761,113325,0,1757414006,13842.666000159988,-36.03310868999688,52994.640894000004 2025-09-09,10:33:28.000,252,11076779,113205,0,1757414007,13842.652527539998,-36.0119612999988,52994.6758296 2025-09-09,10:33:29.000,252,11076780,113405,0,1757414008,13842.692945399998,-35.976715650002006,52994.68281672001 2025-09-09,10:33:30.000,252,11076826,113485,0,1757414009,13842.686209089989,-35.96261738999601,52994.69679096 2025-09-09,10:33:31.000,252,11076749,113565,0,1757414010,13842.692945399998,-35.892126089995145,52994.710765200005 2025-09-09,10:33:32.000,252,11076814,113485,0,1757414011,13842.692945399998,-35.82163479000155,52994.68281672001 2025-09-09,10:33:33.000,252,11076728,113165,0,1757414012,13842.666000159988,-35.79343826999684,52994.63390688001 2025-09-09,10:33:34.000,252,11076787,113285,0,1757414013,13842.692945399998,-35.80753652999556,52994.59897128 2025-09-09,10:33:35.000,252,11076732,113365,0,1757414014,13842.692945399998,-35.8004873999962,52994.66884248 2025-09-09,10:33:36.000,252,11076830,113445,0,1757414015,13842.719890639994,-35.722946969995974,52994.62691976 2025-09-09,10:33:37.000,252,11076740,113165,0,1757414016,13842.699681709993,-35.701799579997896,52994.63390688001 2025-09-09,10:33:38.000,252,11076816,113285,0,1757414017,13842.733363259998,-35.68770131999918,52994.591984160004 2025-09-09,10:33:39.000,252,11076724,113285,0,1757414018,13842.686209089989,-35.61721001999831,52994.63390688001 2025-09-09,10:33:40.000,252,11076758,113405,0,1757414019,13842.632318609998,-35.574915240002156,52994.63390688001 2025-09-09,10:33:41.000,252,11076750,113445,0,1757414020,13842.605373369988,-35.525571329999366,52994.62691976 2025-09-09,10:33:42.000,252,11076711,113245,0,1757414021,13842.538010269993,-35.476227419996576,52994.59897128 2025-09-09,10:33:43.000,252,11076804,113245,0,1757414022,13842.477383479993,-35.483276549995935,52994.52910008 2025-09-09,10:33:44.000,252,11076792,113365,0,1757414023,13842.463910860002,-35.490325679995294,52994.543074320005 2025-09-09,10:33:45.000,252,11076744,113485,0,1757414024,13842.423493000002,-35.44803089999914,52994.52910008 2025-09-09,10:33:46.000,252,11076800,113005,0,1757414025,13842.423493000002,-35.42688351000106,52994.543074320005 2025-09-09,10:33:47.000,252,11076817,113085,0,1757414026,13842.362866210002,-35.40573611999571,52994.55704856 2025-09-09,10:33:48.000,252,11076770,113165,0,1757414027,13842.308975729997,-35.38458872999763,52994.50813872 2025-09-09,10:33:49.000,252,11076774,113085,0,1757414028,13842.295503109992,-35.356392210000195,52994.494164480006 2025-09-09,10:33:50.000,252,11076812,113365,0,1757414029,13842.268557869997,-35.32114655999612,52994.473203120004 2025-09-09,10:33:51.000,252,11076726,113325,0,1757414030,13842.221403700001,-35.32819568999548,52994.46621600001 2025-09-09,10:33:52.000,252,11076781,113245,0,1757414031,13842.113622739991,-35.27180265000061,52994.445254640006 2025-09-09,10:33:53.000,252,11076764,113125,0,1757414032,13842.106886429996,-35.292950039998686,52994.41031904 2025-09-09,10:33:54.000,252,11076777,113205,0,1757414033,13842.05299594999,-35.356392210000195,52994.41031904 2025-09-09,10:33:55.000,252,11076772,113325,0,1757414034,13842.03952333,-35.349343080000835,52994.39634480001 2025-09-09,10:33:56.000,252,11076743,113325,0,1757414035,13842.05973226,-35.356392210000195,52994.35442208 2025-09-09,10:33:57.000,252,11076770,113405,0,1757414036,13842.093413809991,-35.40573611999571,52994.36839632001 2025-09-09,10:33:58.000,252,11076700,113245,0,1757414037,13842.167513219996,-35.356392210000195,52994.31249936 2025-09-09,10:33:59.000,252,11076745,113405,0,1757414038,13842.147304289996,-35.356392210000195,52994.277563760006 2025-09-09,10:34:00.000,252,11076756,113165,0,1757414039,13842.160776910001,-35.32114655999612,52994.277563760006 2025-09-09,10:34:01.000,252,11076800,113285,0,1757414040,13842.133831669991,-35.32819568999548,52994.28455088 2025-09-09,10:34:02.000,252,11076735,113165,0,1757414041,13842.140567980001,-35.32819568999548,52994.28455088 2025-09-09,10:34:03.000,252,11076790,113285,0,1757414042,13842.154040599991,-35.299999169998046,52994.31948648001 2025-09-09,10:34:04.000,252,11076703,113445,0,1757414043,13842.187722149996,-35.27885177999997,52994.31249936 2025-09-09,10:34:05.000,252,11076783,113565,0,1757414044,13842.180985840001,-35.22950786999718,52994.24961528001 2025-09-09,10:34:06.000,252,11076823,113245,0,1757414045,13842.207931079996,-35.2083604799991,52994.27057664001 2025-09-09,10:34:07.000,252,11076763,113605,0,1757414046,13842.187722149996,-35.180163960001664,52994.291538 2025-09-09,10:34:08.000,252,11076733,113325,0,1757414047,13842.167513219996,-35.15901656999631,52994.31249936 2025-09-09,10:34:09.000,252,11076735,113405,0,1757414048,13842.154040599991,-35.081476139996084,52994.29852512001 2025-09-09,10:34:10.000,252,11076735,113085,0,1757414049,13842.12035905,-35.074427009996725,52994.29852512001 2025-09-09,10:34:11.000,252,11076757,113325,0,1757414050,13842.133831669991,-35.01098483999522,52994.277563760006 2025-09-09,10:34:12.000,252,11076731,113165,0,1757414051,13842.167513219996,-34.9968865799965,52994.26358952 2025-09-09,10:34:13.000,252,11076790,113085,0,1757414052,13842.180985840001,-34.88410049999948,52994.24961528001 2025-09-09,10:34:14.000,252,11076750,113245,0,1757414053,13842.12035905,-34.80656006999925,52994.291538 2025-09-09,10:34:15.000,252,11076781,113325,0,1757414054,13842.167513219996,-34.77131441999518,52994.29852512001 2025-09-09,10:34:16.000,252,11076756,113245,0,1757414055,13842.207931079996,-34.707872250000946,52994.29852512001 2025-09-09,10:34:17.000,252,11076779,113525,0,1757414056,13842.187722149996,-34.6514792099988,52994.31948648001 2025-09-09,10:34:18.000,252,11076849,113205,0,1757414057,13842.194458459991,-34.609184429995366,52994.38237056 2025-09-09,10:34:19.000,252,11076780,113405,0,1757414058,13842.234876319992,-34.58098790999793,52994.326473600006 2025-09-09,10:34:20.000,252,11076803,113405,0,1757414059,13842.268557869997,-34.545742260001134,52994.29852512001 2025-09-09,10:34:21.000,252,11076775,113365,0,1757414060,13842.308975729997,-34.482300089999626,52994.34044784 2025-09-09,10:34:22.000,252,11076739,113245,0,1757414061,13842.376338829992,-34.447054439995554,52994.31948648001 2025-09-09,10:34:23.000,252,11076766,113325,0,1757414062,13842.436965619992,-34.41885791999812,52994.29852512001 2025-09-09,10:34:24.000,252,11076806,113085,0,1757414063,13842.470647169997,-34.313120970000455,52994.34743496001 2025-09-09,10:34:25.000,252,11076748,113245,0,1757414064,13842.484119790002,-34.256727929998306,52994.34044784 2025-09-09,10:34:26.000,252,11076785,113325,0,1757414065,13842.524537650002,-34.23558054000023,52994.3614092 2025-09-09,10:34:27.000,252,11076788,113445,0,1757414066,13842.551482889998,-34.207384019995516,52994.38237056 2025-09-09,10:34:28.000,252,11076785,113685,0,1757414067,13842.605373369988,-34.12279445999593,52994.31948648001 2025-09-09,10:34:29.000,252,11076752,113245,0,1757414068,13842.612109679998,-34.10164706999785,52994.305512240004 2025-09-09,10:34:30.000,252,11076775,113445,0,1757414069,13842.585164439988,-34.06640142000106,52994.29852512001 2025-09-09,10:34:31.000,252,11076746,113085,0,1757414070,13842.625582299988,-34.01000837999891,52994.29852512001 2025-09-09,10:34:32.000,252,11076737,113165,0,1757414071,13842.625582299988,-33.9465662099974,52994.33346072 2025-09-09,10:34:33.000,252,11076787,113325,0,1757414072,13842.679472779993,-33.861976649997814,52994.31948648001 2025-09-09,10:34:34.000,252,11076747,113285,0,1757414073,13842.713154329998,-33.805583609995665,52994.31249936 2025-09-09,10:34:35.000,252,11076743,113285,0,1757414074,13842.706418019989,-33.74919057000079,52994.31948648001 2025-09-09,10:34:36.000,252,11076744,113245,0,1757414075,13842.807462669989,-33.64345361999585,52994.34743496001 2025-09-09,10:34:37.000,252,11076794,113165,0,1757414076,13842.787253739989,-33.58001145000162,52994.291538 2025-09-09,10:34:38.000,252,11076750,113165,0,1757414077,13842.814198979999,-33.50952015000075,52994.34044784 2025-09-09,10:34:39.000,252,11076797,113325,0,1757414078,13842.807462669989,-33.389684939997096,52994.35442208 2025-09-09,10:34:40.000,252,11076788,113445,0,1757414079,13842.793990049999,-33.31919363999623,52994.33346072 2025-09-09,10:34:41.000,252,11076738,113565,0,1757414080,13842.780517429994,-33.23460407999664,52994.305512240004 2025-09-09,10:34:42.000,252,11076756,113005,0,1757414081,13842.787253739989,-33.15001451999706,52994.375383440005 2025-09-09,10:34:43.000,252,11076735,113285,0,1757414082,13842.807462669989,-32.987884529997245,52994.40333192 2025-09-09,10:34:44.000,252,11076752,113445,0,1757414083,13842.780517429994,-32.91034409999702,52994.39634480001 2025-09-09,10:34:45.000,252,11076800,113125,0,1757414084,13842.780517429994,-32.853951060002146,52994.36839632001 2025-09-09,10:34:46.000,252,11076810,113285,0,1757414085,13842.767044809989,-32.83985279999615,52994.38935768 2025-09-09,10:34:47.000,252,11076813,113445,0,1757414086,13842.760308499994,-32.811656279998715,52994.41031904 2025-09-09,10:34:48.000,252,11076742,113325,0,1757414087,13842.807462669989,-32.74116497999785,52994.39634480001 2025-09-09,10:34:49.000,252,11076744,113325,0,1757414088,13842.793990049999,-32.74116497999785,52994.424293280004 2025-09-09,10:34:50.000,252,11076805,113325,0,1757414089,13842.82767159999,-32.74116497999785,52994.4312804 2025-09-09,10:34:51.000,252,11076756,113085,0,1757414090,13842.901771009994,-32.72001758999977,52994.41031904 2025-09-09,10:34:52.000,252,11076712,113085,0,1757414091,13842.921979939994,-32.67067367999698,52994.43826752001 2025-09-09,10:34:53.000,252,11076716,113085,0,1757414092,13842.94892517999,-32.67772280999634,52994.40333192 2025-09-09,10:34:54.000,252,11076776,113285,0,1757414093,13843.00955196999,-32.628378900000826,52994.4312804 2025-09-09,10:34:55.000,252,11076787,113605,0,1757414094,13843.043233519995,-32.60018237999611,52994.4312804 2025-09-09,10:34:56.000,252,11076813,113365,0,1757414095,13843.083651379995,-32.579034989998036,52994.48019024 2025-09-09,10:34:57.000,252,11076817,113245,0,1757414096,13843.124069239995,-32.52264194999589,52994.55704856 2025-09-09,10:34:58.000,252,11076716,113325,0,1757414097,13843.15101447999,-32.50854368999717,52994.52910008 2025-09-09,10:34:59.000,252,11076719,113205,0,1757414098,13843.17795972,-32.452150650002295,52994.543074320005 2025-09-09,10:35:00.000,252,11076734,113205,0,1757414099,13843.184696029995,-32.395757610000146,52994.5710228 2025-09-09,10:35:01.000,252,11076771,113285,0,1757414100,13843.225113889996,-32.346413699997356,52994.62691976 2025-09-09,10:35:02.000,252,11076694,113325,0,1757414101,13843.25205912999,-32.29706979000184,52994.64788112 2025-09-09,10:35:03.000,252,11076794,113445,0,1757414102,13843.285740679996,-32.233627620000334,52994.65486824001 2025-09-09,10:35:04.000,252,11076792,113405,0,1757414103,13843.2992133,-32.233627620000334,52994.61993264 2025-09-09,10:35:05.000,252,11076758,113245,0,1757414104,13843.332894849991,-32.14198893000139,52994.68281672001 2025-09-09,10:35:06.000,252,11076737,113365,0,1757414105,13843.366576399996,-32.0926450199986,52994.75268792001 2025-09-09,10:35:07.000,252,11076704,113365,0,1757414106,13843.393521639991,-32.04330110999581,52994.759675040004 2025-09-09,10:35:08.000,252,11076798,113165,0,1757414107,13843.467621049997,-31.986908070000936,52994.83653336 2025-09-09,10:35:09.000,252,11076734,113285,0,1757414108,13843.501302600002,-31.951662419996865,52994.85749472 2025-09-09,10:35:10.000,252,11076742,113285,0,1757414109,13843.514775219992,-31.937564159998146,52994.90640456 2025-09-09,10:35:11.000,252,11076789,113205,0,1757414110,13843.609083559997,429.6676647600034,52994.93435304 2025-09-09,10:35:12.000,252,11076807,113165,0,1757414111,13843.636028799992,-31.89526938000199,52994.96230152 2025-09-09,10:35:13.000,252,11076775,113125,0,1757414112,13843.696655589993,-31.86707285999728,52995.0251856 2025-09-09,10:35:14.000,252,11076753,113285,0,1757414113,13843.743809760002,-31.81067981999513,52995.01121136 2025-09-09,10:35:15.000,252,11076749,113325,0,1757414114,13843.777491309993,-31.79658155999641,52995.03217272 2025-09-09,10:35:16.000,252,11076735,113685,0,1757414115,13843.804436549988,-31.747237650000898,52995.06710832001 2025-09-09,10:35:17.000,252,11076697,113445,0,1757414116,13843.858327029993,-31.73313939000218,52995.17890224 2025-09-09,10:35:18.000,252,11076766,113245,0,1757414117,13843.952635369998,-31.74018852000154,52995.143966640004 2025-09-09,10:35:19.000,252,11076742,113285,0,1757414118,13844.013262159999,-31.719041129996185,52995.18588936001 2025-09-09,10:35:20.000,252,11076805,113325,0,1757414119,13844.100834189994,-31.761335909999616,52995.27672192001 2025-09-09,10:35:21.000,252,11076782,113325,0,1757414120,13844.181669909995,-31.754286780000257,52995.35358024001 2025-09-09,10:35:22.000,252,11076735,113365,0,1757414121,13844.262505629995,-31.754286780000257,52995.332618880006 2025-09-09,10:35:23.000,252,11076750,113285,0,1757414122,13844.363550279995,-31.789532429997053,52995.42345144001 2025-09-09,10:35:24.000,252,11076711,113205,0,1757414123,13844.424177069995,-31.761335909999616,52995.4094772 2025-09-09,10:35:25.000,252,11076705,113365,0,1757414124,13844.51848541,-31.754286780000257,52995.52825824 2025-09-09,10:35:26.000,252,11076773,113285,0,1757414125,13844.599321130001,-31.719041129996185,52995.52825824 2025-09-09,10:35:27.000,252,11076740,113325,0,1757414126,13844.666684229996,-31.704942869997467,52995.57716808 2025-09-09,10:35:28.000,252,11076740,113285,0,1757414127,13844.713838399992,-31.66969722000067,52995.63306504 2025-09-09,10:35:29.000,252,11076762,113245,0,1757414128,13844.808146739997,-31.662648090001312,52995.69594912 2025-09-09,10:35:30.000,252,11076773,113405,0,1757414129,13844.841828290002,-31.662648090001312,52995.77280744 2025-09-09,10:35:31.000,252,11076753,113245,0,1757414130,13844.835091979992,-31.6344515699966,52995.77979456001 2025-09-09,10:35:32.000,252,11076761,113165,0,1757414131,13844.909191389997,-31.606255049999163,52995.86364 2025-09-09,10:35:33.000,252,11076741,113085,0,1757414132,13844.976554489993,-31.606255049999163,52995.99639528001 2025-09-09,10:35:34.000,252,11076705,113765,0,1757414133,13845.050653899998,-31.563960269995732,52995.982421040004 2025-09-09,10:35:35.000,252,11076781,113205,0,1757414134,13845.064126519988,-31.542812879997655,52996.04530512001 2025-09-09,10:35:36.000,252,11076757,113285,0,1757414135,13845.138225929993,-31.556911139996373,52996.122163440006 2025-09-09,10:35:37.000,252,11076729,113125,0,1757414136,13845.171907479998,-31.549862009997014,52996.16408616001 2025-09-09,10:35:39.000,252,11076707,113245,0,1757414138,13845.272952129999,-31.578058530001726,52996.28286720001 2025-09-09,10:35:40.000,252,11076690,113165,0,1757414139,13845.225797959989,-31.613304179998522,52996.3527384 2025-09-09,10:35:41.000,252,11076722,113645,0,1757414140,13845.30663367999,-31.67674635000003,52996.387674000005 2025-09-09,10:35:42.000,252,11076694,113085,0,1757414141,13845.37399678,-31.67674635000003,52996.47151944 2025-09-09,10:35:43.000,252,11076748,113445,0,1757414142,13845.38746939999,-31.68379547999939,52996.51344216 2025-09-09,10:35:44.000,252,11076789,113205,0,1757414143,13845.400942019995,-31.697893739998108,52996.56933912 2025-09-09,10:35:45.000,252,11076703,113045,0,1757414144,13845.39420571,-31.719041129996185,52996.6322232 2025-09-09,10:35:46.000,252,11076700,113365,0,1757414145,13845.39420571,-31.719041129996185,52996.625236080006 2025-09-09,10:35:47.000,252,11076754,113445,0,1757414146,13845.35378785,-31.761335909999616,52996.723055760005 2025-09-09,10:35:48.000,252,11076706,113085,0,1757414147,13845.313369989999,-31.81067981999513,52996.71606864001 2025-09-09,10:35:49.000,252,11076740,113205,0,1757414148,13845.40767832999,-31.838876339999842,52996.75799136 2025-09-09,10:35:50.000,252,11076755,113405,0,1757414149,13845.42788725999,-31.86707285999728,52996.86279816001 2025-09-09,10:35:51.000,252,11076785,113365,0,1757414150,13845.42788725999,-31.888220249995356,52996.89773376 2025-09-09,10:35:52.000,252,11076738,112965,0,1757414151,13845.441359879995,-31.90936764000071,52996.8767724 2025-09-09,10:35:53.000,252,11076757,113365,0,1757414152,13845.49525036,-31.944613289997505,52996.95363072001 2025-09-09,10:35:54.000,252,11076728,113445,0,1757414153,13845.501986669995,-31.958711549996224,52996.9466436 2025-09-09,10:35:55.000,252,11076760,113325,0,1757414154,13845.54914083999,-31.958711549996224,52996.988566320004 2025-09-09,10:35:56.000,252,11076692,113445,0,1757414155,13845.54914083999,-31.937564159998146,52997.06542464 2025-09-09,10:35:57.000,252,11076739,113285,0,1757414156,13845.53566822,-31.972809810002218,52997.10036024001 2025-09-09,10:35:58.000,252,11076762,113085,0,1757414157,13845.59629501,-31.979858940001577,52997.086386 2025-09-09,10:35:59.000,252,11076718,113365,0,1757414158,13845.59629501,-31.979858940001577,52997.107347360004 2025-09-09,10:36:00.000,252,11076738,113205,0,1757414159,13845.60976762999,-31.965760679995583,52997.11433448 2025-09-09,10:36:01.000,252,11076784,113205,0,1757414160,13845.60976762999,-31.965760679995583,52997.03747616 2025-09-09,10:36:02.000,252,11076758,113085,0,1757414161,13845.58955869999,-31.979858940001577,52997.07939888001 2025-09-09,10:36:03.000,252,11076721,112965,0,1757414162,13845.562613459995,-31.958711549996224,52997.06542464 2025-09-09,10:36:04.000,252,11076758,113285,0,1757414163,13845.62997655999,-31.979858940001577,52997.128308720006 2025-09-09,10:36:05.000,252,11076784,113285,0,1757414164,13845.65018548999,-31.972809810002218,52997.12132160001 2025-09-09,10:36:06.000,252,11076747,113325,0,1757414165,13845.67039441999,-31.965760679995583,52997.09337312 2025-09-09,10:36:07.000,252,11076754,113005,0,1757414166,13845.683867039996,-31.923465899999428,52997.14927008001 2025-09-09,10:36:08.000,252,11076755,113285,0,1757414167,13845.663658109996,-31.91641677000007,52997.12132160001 2025-09-09,10:36:09.000,252,11076743,113405,0,1757414168,13845.643449179996,-31.881171119995997,52997.086386 2025-09-09,10:36:10.000,252,11076783,113205,0,1757414169,13845.663658109996,-31.881171119995997,52997.09337312 2025-09-09,10:36:11.000,252,11076693,113285,0,1757414170,13845.6569218,-31.888220249995356,52997.10036024001 2025-09-09,10:36:12.000,252,11076706,113165,0,1757414171,13845.63671287,-31.86002372999792,52997.06542464 2025-09-09,10:36:13.000,252,11076739,112885,0,1757414172,13845.63671287,-31.881171119995997,52997.107347360004 2025-09-09,10:36:14.000,252,11076719,113365,0,1757414173,13845.683867039996,-31.881171119995997,52997.058437520005 2025-09-09,10:36:15.000,252,11076801,113205,0,1757414174,13845.71754859,-31.8459254699992,52997.11433448 2025-09-09,10:36:16.000,252,11076772,113365,0,1757414175,13845.75796645,-31.817728950001765,52997.13529584 2025-09-09,10:36:17.000,252,11076702,113285,0,1757414176,13845.77817538,-31.754286780000257,52997.086386 2025-09-09,10:36:18.000,252,11076781,113245,0,1757414177,13845.71754859,-31.761335909999616,52997.107347360004 2025-09-09,10:36:19.000,252,11076735,113365,0,1757414178,13845.73775752,-31.74018852000154,52997.058437520005 2025-09-09,10:36:20.000,252,11076710,113325,0,1757414179,13845.704075969996,-31.747237650000898,52997.04446328 2025-09-09,10:36:21.000,252,11076700,113365,0,1757414180,13845.67039441999,-31.719041129996185,52997.04446328 2025-09-09,10:36:22.000,252,11076715,113405,0,1757414181,13845.69733966,-31.704942869997467,52996.99555344 2025-09-09,10:36:23.000,252,11076742,113165,0,1757414182,13845.73775752,-31.64150069999596,52997.00254056001 2025-09-09,10:36:24.000,252,11076713,113445,0,1757414183,13845.73775752,-31.62740243999724,52996.98157920001 2025-09-09,10:36:25.000,252,11076721,113125,0,1757414184,13845.731021209991,-31.606255049999163,52996.988566320004 2025-09-09,10:36:26.000,252,11076813,113285,0,1757414185,13845.724284899996,-31.62035330999788,52996.98157920001 2025-09-09,10:36:27.000,252,11076741,113605,0,1757414186,13845.731021209991,-31.578058530001726,52996.99555344 2025-09-09,10:36:28.000,252,11076761,113205,0,1757414187,13845.731021209991,-31.50756723000086,52996.97459208 2025-09-09,10:36:29.000,252,11076707,113125,0,1757414188,13845.731021209991,-31.528714619998937,52996.95363072001 2025-09-09,10:36:30.000,252,11076776,113005,0,1757414189,13845.771439069991,-31.486419839995506,52996.95363072001 2025-09-09,10:36:31.000,252,11076775,113445,0,1757414190,13845.77817538,-31.430026800000633,52996.9466436 2025-09-09,10:36:32.000,252,11076724,113125,0,1757414191,13845.798384310001,-31.40183027999592,52996.9466436 2025-09-09,10:36:33.000,252,11076768,113245,0,1757414192,13845.798384310001,-31.415928540001914,52996.91869512 2025-09-09,10:36:34.000,252,11076695,113325,0,1757414193,13845.784911689996,-31.366584629999124,52996.99555344 2025-09-09,10:36:35.000,252,11076686,113165,0,1757414194,13845.764702759996,-31.33133898000233,52996.98157920001 2025-09-09,10:36:36.000,252,11076758,113445,0,1757414195,13845.69733966,-31.296093329998257,52996.95363072001 2025-09-09,10:36:37.000,252,11076715,113245,0,1757414196,13845.67713073,-31.246749419995467,52996.95363072001 2025-09-09,10:36:38.000,252,11076699,113205,0,1757414197,13845.623240249995,-31.296093329998257,52996.95363072001 2025-09-09,10:36:39.000,252,11076726,113325,0,1757414198,13845.603031319995,-31.303142459997616,52996.95363072001 2025-09-09,10:36:40.000,252,11076705,113365,0,1757414199,13845.53566822,-31.27494594000018,52996.98157920001 2025-09-09,10:36:41.000,252,11076677,113085,0,1757414200,13845.46830511999,-31.303142459997616,52996.98157920001 2025-09-09,10:36:42.000,252,11076740,113325,0,1757414201,13845.360524159994,-31.303142459997616,52997.00254056001 2025-09-09,10:36:43.000,252,11076716,113325,0,1757414202,13845.272952129999,-31.380682889997843,52996.97459208 2025-09-09,10:36:44.000,252,11076725,113125,0,1757414203,13845.212325339999,-31.430026800000633,52997.009527680006 2025-09-09,10:36:45.000,252,11076734,113405,0,1757414204,13845.118016999993,-31.437075929999992,52997.00254056001 2025-09-09,10:36:46.000,252,11076722,113605,0,1757414205,13845.030444969998,-31.44412505999935,52996.939656480004 2025-09-09,10:36:47.000,252,11076725,113245,0,1757414206,13844.969818179998,-31.46527244999743,52996.960617840006 2025-09-09,10:36:48.000,252,11076682,113365,0,1757414207,13844.855300909992,-31.45822331999807,52996.96760496 2025-09-09,10:36:49.000,252,11076738,113485,0,1757414208,13844.740783640002,-31.50756723000086,52996.91869512 2025-09-09,10:36:50.000,252,11076706,112885,0,1757414209,13844.693629469992,-31.5005181000015,52996.86978528 2025-09-09,10:36:51.000,252,11076684,113125,0,1757414210,13844.633002679991,-31.521665489999577,52996.84882392 2025-09-09,10:36:52.000,252,11076692,113325,0,1757414211,13844.552166959991,-31.549862009997014,52996.77895272 2025-09-09,10:36:53.000,252,11076690,113565,0,1757414212,13844.525221719996,-31.578058530001726,52996.83484968001 2025-09-09,10:36:54.000,252,11076690,113245,0,1757414213,13844.464594929996,-31.578058530001726,52996.82786256 2025-09-09,10:36:55.000,252,11076694,113365,0,1757414214,13844.41744076,-31.578058530001726,52996.74401712001 2025-09-09,10:36:56.000,252,11076675,113365,0,1757414215,13844.35681397,-31.6344515699966,52996.74401712001 2025-09-09,10:36:57.000,252,11076728,113525,0,1757414216,13844.363550279995,-31.62035330999788,52996.70908152 2025-09-09,10:36:58.000,252,11076728,113125,0,1757414217,13844.363550279995,-31.64150069999596,52996.653184560004 2025-09-09,10:36:59.000,252,11076734,113125,0,1757414218,13844.39723183,-31.66969722000067,52996.6322232 2025-09-09,10:37:00.000,252,11076734,113285,0,1757414219,13844.39723183,-31.67674635000003,52996.63921032 2025-09-09,10:37:01.000,252,11076741,113165,0,1757414220,13844.45112230999,-31.662648090001312,52996.59728760001 2025-09-09,10:37:02.000,252,11076704,113365,0,1757414221,13844.49827648,-31.69084460999875,52996.555364880005 2025-09-09,10:37:03.000,252,11076738,113285,0,1757414222,13844.511749099991,-31.67674635000003,52996.4924808 2025-09-09,10:37:04.000,252,11076714,113645,0,1757414223,13844.572375889991,-31.662648090001312,52996.485493680004 2025-09-09,10:37:05.000,252,11076724,113205,0,1757414224,13844.606057439996,-31.648549829995318,52996.4924808 2025-09-09,10:37:06.000,252,11076734,113325,0,1757414225,13844.666684229996,-31.68379547999939,52996.506455040006 2025-09-09,10:37:07.000,252,11076727,113445,0,1757414226,13844.747519949997,-31.648549829995318,52996.457545200006 2025-09-09,10:37:08.000,252,11076722,113005,0,1757414227,13844.828355669997,-31.599205919999804,52996.40863536001 2025-09-09,10:37:09.000,252,11076712,113285,0,1757414228,13844.882246150002,-31.606255049999163,52996.35972552001 2025-09-09,10:37:10.000,252,11076740,113405,0,1757414229,13844.942872940002,-31.599205919999804,52996.33177704001 2025-09-09,10:37:11.000,252,11076750,113565,0,1757414230,13845.003499729988,-31.49346897000214,52996.387674000005 2025-09-09,10:37:12.000,252,11076719,113085,0,1757414231,13845.050653899998,-31.50756723000086,52996.33177704001 2025-09-09,10:37:13.000,252,11076753,113285,0,1757414232,13845.104544379989,-31.45822331999807,52996.39466112 2025-09-09,10:37:14.000,252,11076665,113445,0,1757414233,13845.198852719994,-31.40183027999592,52996.387674000005 2025-09-09,10:37:15.000,252,11076697,113205,0,1757414234,13845.239270579994,-31.303142459997616,52996.40164824 2025-09-09,10:37:16.000,252,11076720,113445,0,1757414235,13845.320106299994,-31.253798550002102,52996.34575128 2025-09-09,10:37:17.000,252,11076690,113285,0,1757414236,13845.30663367999,-31.21855289999803,52996.317802800004 2025-09-09,10:37:18.000,252,11076751,113165,0,1757414237,13845.340315229994,-31.133963339998445,52996.38068688001 2025-09-09,10:37:19.000,252,11076742,113285,0,1757414238,13845.340315229994,-31.112815950000368,52996.38068688001 2025-09-09,10:37:20.000,252,11076683,113245,0,1757414239,13845.313369989999,-31.070521169996937,52996.40164824 2025-09-09,10:37:21.000,252,11076683,113685,0,1757414240,13845.360524159994,-31.028226390000782,52996.42959672001 2025-09-09,10:37:22.000,252,11076664,113525,0,1757414241,13845.41441464,-30.964784219999274,52996.47850656001 2025-09-09,10:37:23.000,252,11076717,113325,0,1757414242,13845.400942019995,-30.978882479997992,52996.47850656001 2025-09-09,10:37:24.000,252,11076682,113085,0,1757414243,13845.43462357,-30.950685960000555,52996.52741640001 2025-09-09,10:37:25.000,252,11076706,113205,0,1757414244,13845.421150949995,-30.950685960000555,52996.53440352 2025-09-09,10:37:26.000,252,11076663,113205,0,1757414245,13845.481777739995,-30.957735089999915,52996.57632624001 2025-09-09,10:37:27.000,252,11076707,113445,0,1757414246,13845.51545929,-30.950685960000555,52996.604274720004 2025-09-09,10:37:28.000,252,11076746,113405,0,1757414247,13845.52893190999,-30.936587700001837,52996.625236080006 2025-09-09,10:37:29.000,252,11076729,113205,0,1757414248,13845.56934976999,-31.014128130002064,52996.63921032 2025-09-09,10:37:30.000,252,11076714,113165,0,1757414249,13845.623240249995,-30.99298073999671,52996.674145920006 2025-09-09,10:37:31.000,252,11076715,113525,0,1757414250,13845.65018548999,-31.00002986999607,52996.74401712001 2025-09-09,10:37:32.000,252,11076716,113205,0,1757414251,13845.643449179996,-31.04937377999886,52996.73703 2025-09-09,10:37:33.000,252,11076703,113125,0,1757414252,13845.643449179996,-31.03527552000014,52996.8069012 2025-09-09,10:37:34.000,252,11076657,113325,0,1757414253,13845.63671287,-31.070521169996937,52996.841836800006 2025-09-09,10:37:35.000,252,11076654,113285,0,1757414254,13845.56934976999,-31.112815950000368,52996.82786256 2025-09-09,10:37:36.000,252,11076677,113245,0,1757414255,13845.57608608,-31.148061599997163,52996.890746640005 2025-09-09,10:37:37.000,252,11076733,113485,0,1757414256,13845.522195599995,-31.176258120001876,52996.89773376 2025-09-09,10:37:38.000,252,11076724,113445,0,1757414257,13845.522195599995,-31.253798550002102,52996.95363072001 2025-09-09,10:37:39.000,252,11076659,113325,0,1757414258,13845.501986669995,-31.317240719996335,52996.97459208 2025-09-09,10:37:40.000,252,11076694,113205,0,1757414259,13845.48851404999,-31.310191589996975,52997.00254056001 2025-09-09,10:37:41.000,252,11076707,113405,0,1757414260,13845.4548325,-31.296093329998257,52996.99555344 2025-09-09,10:37:42.000,252,11076694,113605,0,1757414261,13845.44809618999,-31.338388110001688,52996.99555344 2025-09-09,10:37:43.000,252,11076660,113445,0,1757414262,13845.461568809995,-31.324289849995694,52997.04446328 2025-09-09,10:37:44.000,252,11076689,113165,0,1757414263,13845.43462357,-31.352486370000406,52997.10036024001 2025-09-09,10:37:45.000,252,11076666,113245,0,1757414264,13845.4548325,-31.317240719996335,52997.128308720006 2025-09-09,10:37:46.000,252,11076692,113365,0,1757414265,13845.421150949995,-31.352486370000406,52997.128308720006 2025-09-09,10:37:47.000,252,11076719,113445,0,1757414266,13845.46830511999,-31.33133898000233,52997.14927008001 2025-09-09,10:37:48.000,252,11076703,113285,0,1757414267,13845.46830511999,-31.352486370000406,52997.16324432 2025-09-09,10:37:49.000,252,11076681,113285,0,1757414268,13845.47504143,-31.366584629999124,52997.21914128001 2025-09-09,10:37:50.000,252,11076704,113245,0,1757414269,13845.461568809995,-31.33133898000233,52997.19817992001 2025-09-09,10:37:51.000,252,11076701,113325,0,1757414270,13845.43462357,-31.345437240001047,52997.17023144001 2025-09-09,10:37:52.000,252,11076649,113525,0,1757414271,13845.39420571,-31.352486370000406,52997.19817992001 2025-09-09,10:37:53.000,252,11076674,113165,0,1757414272,13845.40767832999,-31.40887940999528,52997.23311552 2025-09-09,10:37:54.000,252,11076620,113125,0,1757414273,13845.42788725999,-31.33133898000233,52997.24708976001 2025-09-09,10:37:55.000,252,11076628,113285,0,1757414274,13845.441359879995,-31.345437240001047,52997.3309352 2025-09-09,10:37:56.000,252,11076644,113085,0,1757414275,13845.50872297999,-31.338388110001688,52997.31696096001 2025-09-09,10:37:57.000,252,11076625,113245,0,1757414276,13845.52893190999,-31.345437240001047,52997.30997384 2025-09-09,10:37:58.000,252,11076661,113445,0,1757414277,13845.562613459995,-31.359535499999765,52997.30298672 2025-09-09,10:37:59.000,252,11076677,113605,0,1757414278,13845.60976762999,-31.352486370000406,52997.323948080004 2025-09-09,10:38:00.000,252,11076684,113365,0,1757414279,13845.683867039996,-31.33133898000233,52997.28901248001 2025-09-09,10:38:01.000,252,11076652,113325,0,1757414280,13845.724284899996,-31.27494594000018,52997.344909440006 2025-09-09,10:38:02.000,252,11076631,113445,0,1757414281,13845.75796645,-31.26084768000146,52997.295999600006 2025-09-09,10:38:03.000,252,11076678,113365,0,1757414282,13845.852274789991,-31.253798550002102,52997.3309352 2025-09-09,10:38:04.000,252,11076674,113325,0,1757414283,13845.926374199997,-31.16920898999524,52997.3309352 2025-09-09,10:38:05.000,252,11076686,113365,0,1757414284,13846.000473610002,-31.148061599997163,52997.36587080001 2025-09-09,10:38:06.000,252,11076677,113165,0,1757414285,13846.101518260002,-31.112815950000368,52997.38683216001 2025-09-09,10:38:07.000,252,11076740,113165,0,1757414286,13846.175617669993,-31.126914209999086,52997.38683216001 2025-09-09,10:38:08.000,252,11076709,113445,0,1757414287,13846.242980769988,-31.070521169996937,52997.41478064001 2025-09-09,10:38:09.000,252,11076660,113285,0,1757414288,13846.317080179993,-30.978882479997992,52997.44971624 2025-09-09,10:38:10.000,252,11076613,113325,0,1757414289,13846.303607559988,-30.936587700001837,52997.442729120005 2025-09-09,10:38:11.000,252,11076655,113405,0,1757414290,13846.377706969994,-30.86609640000097,52997.44971624 2025-09-09,10:38:12.000,252,11076658,113285,0,1757414291,13846.384443279989,-30.81675248999818,52997.463690480006 2025-09-09,10:38:13.000,252,11076666,113285,0,1757414292,13846.364234349989,-30.746261189997313,52997.47766472 2025-09-09,10:38:14.000,252,11076625,113485,0,1757414293,13846.397915899994,-30.703966410001158,52997.49862608 2025-09-09,10:38:15.000,252,11076675,113165,0,1757414294,13846.384443279989,-30.682819019995804,52997.50561320001 2025-09-09,10:38:16.000,252,11076639,113365,0,1757414295,13846.404652209989,-30.668720759997086,52997.54753592 2025-09-09,10:38:17.000,252,11076638,113685,0,1757414296,13846.411388519999,-30.612327720002213,52997.54753592 2025-09-09,10:38:18.000,252,11076704,113365,0,1757414297,13846.350761729998,-30.541836420001346,52997.61740712 2025-09-09,10:38:19.000,252,11076703,113285,0,1757414298,13846.350761729998,-30.492492509998556,52997.61740712 2025-09-09,10:38:20.000,252,11076654,113685,0,1757414299,13846.330552799998,-30.443148599995766,52997.62439424001 2025-09-09,10:38:21.000,252,11076631,113205,0,1757414300,13846.290134939998,-30.429050339997048,52997.61740712 2025-09-09,10:38:22.000,252,11076699,113245,0,1757414301,13846.202562910003,-30.40790294999897,52997.610420000005 2025-09-09,10:38:23.000,252,11076643,113125,0,1757414302,13846.189090289998,-30.330362519998744,52997.70125256001 2025-09-09,10:38:24.000,252,11076659,113445,0,1757414303,13846.121727190002,-30.323313389999385,52997.70125256001 2025-09-09,10:38:25.000,252,11076704,113285,0,1757414304,13846.101518260002,-30.288067739995313,52997.77112376001 2025-09-09,10:38:26.000,252,11076683,113365,0,1757414305,13846.074573019992,-30.281018609995954,52997.79208512001 2025-09-09,10:38:27.000,252,11076722,113405,0,1757414306,13846.088045639997,-30.22462557000108,52997.81304648 2025-09-09,10:38:28.000,252,11076711,113285,0,1757414307,13846.067836709997,-30.203478179995727,52997.785098 2025-09-09,10:38:29.000,252,11076680,113325,0,1757414308,13846.094781949992,-30.196429049996368,52997.799072240006 2025-09-09,10:38:30.000,252,11076673,113645,0,1757414309,13846.128463499997,-30.16823252999893,52997.90387904 2025-09-09,10:38:31.000,252,11076712,113205,0,1757414310,13846.088045639997,-30.1259377499955,52997.93182752 2025-09-09,10:38:32.000,252,11076706,113445,0,1757414311,13846.135199809993,-30.132986880002136,52997.95977600001 2025-09-09,10:38:33.000,252,11076743,113085,0,1757414312,13846.202562910003,-30.041348189995915,52997.97375024 2025-09-09,10:38:34.000,252,11076683,113365,0,1757414313,13846.242980769988,-30.01315166999848,52998.05759568001 2025-09-09,10:38:35.000,252,11076747,112965,0,1757414314,13846.317080179993,-29.95675862999633,52998.10650552001 2025-09-09,10:38:36.000,252,11076720,113325,0,1757414315,13846.344025419989,-29.935611239998252,52998.25323504001 2025-09-09,10:38:37.000,252,11076698,113525,0,1757414316,13846.458542689994,-29.94266036999761,52998.32310624001 2025-09-09,10:38:38.000,252,11076722,113245,0,1757414317,13846.48548792999,-29.872169069996744,52998.34406760001 2025-09-09,10:38:39.000,252,11076670,113125,0,1757414318,13846.56632364999,-29.872169069996744,52998.42791304 2025-09-09,10:38:40.000,252,11076751,113045,0,1757414319,13846.660631989995,-29.865119939997385,52998.49079712001 2025-09-09,10:38:41.000,252,11076733,113245,0,1757414320,13846.79535819,-29.843972549999307,52998.53970696001 2025-09-09,10:38:42.000,252,11076676,113485,0,1757414321,13846.85598498,-29.886267329995462,52998.616565280005 2025-09-09,10:38:43.000,252,11076705,113165,0,1757414322,13847.004183799996,-29.893316460002097,52998.70739784001 2025-09-09,10:38:44.000,252,11076732,113325,0,1757414323,13847.064810589996,-29.928562109998893,52998.784256160005 2025-09-09,10:38:45.000,252,11076673,113205,0,1757414324,13847.132173689992,-29.921512979999534,52998.833166000004 2025-09-09,10:38:46.000,252,11076683,113405,0,1757414325,13847.165855239997,-29.928562109998893,52998.87508872001 2025-09-09,10:38:47.000,252,11076646,113405,0,1757414326,13847.233218339992,-29.94970949999697,52998.94495992001 2025-09-09,10:38:48.000,252,11076686,113485,0,1757414327,13847.233218339992,-29.970856890002324,52999.021818240006 2025-09-09,10:38:49.000,252,11076736,113405,0,1757414328,13847.179327860002,-30.00610253999912,52999.11265080001 2025-09-09,10:38:50.000,252,11076690,113405,0,1757414329,13847.111964759992,-30.05544645000191,52999.16156064001 2025-09-09,10:38:51.000,252,11076666,113205,0,1757414330,13847.037865350001,-30.090692099998705,52999.16156064001 2025-09-09,10:38:52.000,252,11076657,113685,0,1757414331,13847.024392729996,-30.11888861999614,52999.19649624 2025-09-09,10:38:53.000,252,11076727,113325,0,1757414332,13846.95702963,-30.132986880002136,52999.20348336 2025-09-09,10:38:54.000,252,11076713,113565,0,1757414333,13846.85598498,-30.132986880002136,52999.25938032001 2025-09-09,10:38:55.000,252,11076691,113085,0,1757414334,13846.822303429995,-30.18233078999765,52999.29431592 2025-09-09,10:38:56.000,252,11076740,113245,0,1757414335,13846.76841294999,-30.161183399999572,52999.32925152001 2025-09-09,10:38:57.000,252,11076755,113285,0,1757414336,13846.65389568,-30.203478179995727,52999.29431592 2025-09-09,10:38:58.000,252,11076652,113285,0,1757414337,13846.55285103,-30.210527309995086,52999.30130304001 2025-09-09,10:38:59.000,252,11076731,113205,0,1757414338,13846.50569685999,-30.23167470000044,52999.29431592 2025-09-09,10:39:00.000,252,11076698,113325,0,1757414339,13846.478751619994,-30.21757644000172,52999.27335456 2025-09-09,10:39:01.000,252,11076737,113525,0,1757414340,13846.391179589999,-30.18937991999701,52999.2174576 2025-09-09,10:39:02.000,252,11076731,113405,0,1757414341,13846.317080179993,-30.18233078999765,52999.24540608 2025-09-09,10:39:03.000,252,11076729,113605,0,1757414342,13846.249717079998,-30.18233078999765,52999.26636744 2025-09-09,10:39:04.000,252,11076666,113645,0,1757414343,13846.182353980003,-30.252822089998517,52999.189509120006 2025-09-09,10:39:05.000,252,11076769,113325,0,1757414344,13846.128463499997,-30.252822089998517,52999.23143184001 2025-09-09,10:39:06.000,252,11076722,113245,0,1757414345,13846.088045639997,-30.2387238299998,52999.19649624 2025-09-09,10:39:07.000,252,11076737,113445,0,1757414346,13846.047627779997,-30.18937991999701,52999.20348336 2025-09-09,10:39:08.000,252,11076797,113725,0,1757414347,13846.007209919997,-30.18233078999765,52999.119637920005 2025-09-09,10:39:09.000,252,11076721,113565,0,1757414348,13845.939846820002,-30.154134270000213,52999.070728080005 2025-09-09,10:39:10.000,252,11076738,113165,0,1757414349,13845.859011100001,-30.140036010001495,52999.11265080001 2025-09-09,10:39:11.000,252,11076750,113445,0,1757414350,13845.832065859991,-30.11888861999614,52998.97290840001 2025-09-09,10:39:12.000,252,11076701,113285,0,1757414351,13845.764702759996,-30.11888861999614,52998.97989552 2025-09-09,10:39:13.000,252,11076698,113445,0,1757414352,13845.751230139991,-30.069544710000628,52998.99386976001 2025-09-09,10:39:14.000,252,11076706,113325,0,1757414353,13845.71754859,-30.069544710000628,52998.89605008001 2025-09-09,10:39:15.000,252,11076745,113325,0,1757414354,13845.71754859,-30.06249558000127,52998.81220464 2025-09-09,10:39:16.000,252,11076695,113445,0,1757414355,13845.75796645,-30.034299059996556,52998.75630768001 2025-09-09,10:39:17.000,252,11076754,113445,0,1757414356,13845.73775752,-29.984955150001042,52998.7632948 2025-09-09,10:39:18.000,252,11076722,113405,0,1757414357,13845.77817538,-29.94266036999761,52998.71438496 2025-09-09,10:39:19.000,252,11076728,113045,0,1757414358,13845.805120619996,-29.851021679998667,52998.67944936001 2025-09-09,10:39:20.000,252,11076720,113165,0,1757414359,13845.859011100001,-29.752333860000363,52998.63752664001 2025-09-09,10:39:21.000,252,11076756,113285,0,1757414360,13845.953319439992,-29.681842559999495,52998.63752664001 2025-09-09,10:39:22.000,252,11076676,113085,0,1757414361,13846.013946229992,-29.576105610001832,52998.60957816001 2025-09-09,10:39:23.000,252,11076733,113205,0,1757414362,13846.047627779997,-29.505614310000965,52998.56066832001 2025-09-09,10:39:24.000,252,11076677,113485,0,1757414363,13846.108254569997,-29.406926489995385,52998.50477136 2025-09-09,10:39:25.000,252,11076723,113405,0,1757414364,13846.101518260002,-29.32938605999516,52998.448874400005 2025-09-09,10:39:26.000,252,11076740,113285,0,1757414365,13846.148672429998,-29.237747369996214,52998.45586152 2025-09-09,10:39:27.000,252,11076768,113245,0,1757414366,13846.202562910003,-29.13201041999855,52998.44188728001 2025-09-09,10:39:28.000,252,11076663,113285,0,1757414367,13846.323816489989,-29.047420859998965,52998.45586152 2025-09-09,10:39:29.000,252,11076727,113405,0,1757414368,13846.364234349989,-28.91348738999659,52998.49079712001 2025-09-09,10:39:30.000,252,11076736,113245,0,1757414369,13846.404652209989,-28.864143480001076,52998.47682288 2025-09-09,10:39:31.000,252,11076667,113325,0,1757414370,13846.451806379999,-28.74430826999742,52998.47682288 2025-09-09,10:39:32.000,252,11076707,113285,0,1757414371,13846.512433169999,-28.659718709997833,52998.53970696001 2025-09-09,10:39:33.000,252,11076745,113365,0,1757414372,13846.512433169999,-28.617423930001678,52998.50477136 2025-09-09,10:39:34.000,252,11076752,113285,0,1757414373,13846.55285103,-28.532834370002092,52998.53970696001 2025-09-09,10:39:35.000,252,11076748,113285,0,1757414374,13846.65389568,-28.434146549996512,52998.60259104 2025-09-09,10:39:36.000,252,11076695,113285,0,1757414375,13846.70778615999,-28.363655249995645,52998.518745600006 2025-09-09,10:39:37.000,252,11076751,113205,0,1757414376,13846.781885569995,-28.28611481999542,52998.665475120004 2025-09-09,10:39:38.000,252,11076699,113285,0,1757414377,13846.87619391,-28.222672650001186,52998.686436480006 2025-09-09,10:39:39.000,252,11076679,113445,0,1757414378,13846.91661177,-28.180377869997756,52998.6934236 2025-09-09,10:39:40.000,252,11076704,112965,0,1757414379,13847.004183799996,-28.08169004999945,52998.735346320005 2025-09-09,10:39:41.000,252,11076744,113245,0,1757414380,13847.017656420001,-27.997100489999866,52998.79823040001 2025-09-09,10:39:42.000,252,11076753,113245,0,1757414381,13847.091755829992,-27.983002230001148,52998.854127360006 2025-09-09,10:39:43.000,252,11076754,113525,0,1757414382,13847.118701070001,-27.91956005999964,52998.93098568 2025-09-09,10:39:44.000,252,11076734,113405,0,1757414383,13847.165855239997,-27.87021614999685,52998.97290840001 2025-09-09,10:39:45.000,252,11076707,113405,0,1757414384,13847.192800479992,-27.820872240001336,52999.04976672 2025-09-09,10:39:46.000,252,11076731,113445,0,1757414385,13847.226482029997,-27.757430069999828,52999.09168944001 2025-09-09,10:39:47.000,252,11076693,113405,0,1757414386,13847.192800479992,-27.75038094000047,52999.189509120006 2025-09-09,10:39:48.000,252,11076717,113125,0,1757414387,13847.192800479992,-27.69398789999832,52999.23143184001 2025-09-09,10:39:49.000,252,11076714,113165,0,1757414388,13847.172591549992,-27.6798896399996,52999.32925152001 2025-09-09,10:39:50.000,252,11076768,113485,0,1757414389,13847.192800479992,-27.651693120002165,52999.51790376001 2025-09-09,10:39:51.000,252,11076736,113125,0,1757414390,13847.132173689992,-27.588250950000656,52999.573800720005 2025-09-09,10:39:52.000,252,11076715,113445,0,1757414391,13847.078283210001,-27.609398339998734,52999.58078784 2025-09-09,10:39:53.000,252,11076726,113085,0,1757414392,13847.037865350001,-27.553005299996585,52999.65764616 2025-09-09,10:39:54.000,252,11076750,113725,0,1757414393,13846.983974869996,-27.538907039997866,52999.790401440005 2025-09-09,10:39:55.000,252,11076685,113165,0,1757414394,13846.950293319991,-27.545956169997226,52999.80437568001 2025-09-09,10:39:56.000,252,11076744,113285,0,1757414395,13846.91661177,-27.49661226000171,52999.90219536001 2025-09-09,10:39:57.000,252,11076772,113125,0,1757414396,13846.89640284,-27.46136660999764,52999.94411808 2025-09-09,10:39:58.000,252,11076765,113245,0,1757414397,13846.83577605,-27.482513999995717,52999.97206656001 2025-09-09,10:39:59.000,252,11076719,113245,0,1757414398,13846.79535819,-27.482513999995717,53000.04193776 2025-09-09,10:40:00.000,252,11076732,113245,0,1757414399,13846.75494033,-27.489563130002352,53000.08386048 2025-09-09,10:40:01.000,252,11076713,113165,0,1757414400,13846.7347314,-27.51071052000043,53000.13277032 2025-09-09,10:40:02.000,252,11076762,113325,0,1757414401,13846.72799508999,-27.531857909998507,53000.26552560001 2025-09-09,10:40:03.000,252,11076763,113245,0,1757414402,13846.70778615999,-27.538907039997866,53000.27949984 2025-09-09,10:40:04.000,252,11076680,113245,0,1757414403,13846.67410461,-27.567103559995303,53000.244564240005 2025-09-09,10:40:05.000,252,11076687,113125,0,1757414404,13846.63368675,-27.623496599997452,53000.37731952 2025-09-09,10:40:06.000,252,11076822,113325,0,1757414405,13846.61347782,-27.64464398999553,53000.39828088 2025-09-09,10:40:07.000,252,11076786,113285,0,1757414406,13846.60674150999,-27.69398789999832,53000.461164960005 2025-09-09,10:40:08.000,252,11076758,113165,0,1757414407,13846.56632364999,-27.75038094000047,53000.48911344 2025-09-09,10:40:09.000,252,11076695,113245,0,1757414408,13846.57305996,-27.813823110001977,53000.47513920001 2025-09-09,10:40:10.000,252,11076785,113245,0,1757414409,13846.539378409994,-27.884314409995568,53000.5450104 2025-09-09,10:40:11.000,252,11076706,113285,0,1757414410,13846.54611471999,-27.926609189999,53000.579946000005 2025-09-09,10:40:12.000,252,11076719,113005,0,1757414411,13846.55285103,-27.961854839995794,53000.60090736001 2025-09-09,10:40:13.000,252,11076732,113245,0,1757414412,13846.519169479994,-28.032346139996662,53000.63584296 2025-09-09,10:40:14.000,252,11076723,113325,0,1757414413,13846.539378409994,-28.08169004999945,53000.6847528 2025-09-09,10:40:15.000,252,11076752,113085,0,1757414414,13846.579796269994,-28.08873917999881,53000.60789448 2025-09-09,10:40:16.000,252,11076778,113245,0,1757414415,13846.57305996,-28.10283743999753,53000.64981720001 2025-09-09,10:40:17.000,252,11076743,113405,0,1757414416,13846.57305996,-28.123984829995607,53000.698727040006 2025-09-09,10:40:18.000,252,11076750,113165,0,1757414417,13846.600005199994,-28.194476129996474,53000.64283008001 2025-09-09,10:40:19.000,252,11076668,113405,0,1757414418,13846.60674150999,-28.187426999997115,53000.67077856001 2025-09-09,10:40:20.000,252,11076738,113365,0,1757414419,13846.579796269994,-28.180377869997756,53000.63584296 2025-09-09,10:40:21.000,252,11076724,113125,0,1757414420,13846.640423059995,-28.173328739998396,53000.64283008001 2025-09-09,10:40:22.000,252,11076791,113445,0,1757414421,13846.64715936999,-28.194476129996474,53000.67077856001 2025-09-09,10:40:23.000,252,11076752,113125,0,1757414422,13846.68757722999,-28.13103396000224,53000.6148816 2025-09-09,10:40:24.000,252,11076765,113405,0,1757414423,13846.721258779995,-28.15218135000032,53000.628855840005 2025-09-09,10:40:25.000,252,11076723,113245,0,1757414424,13846.75494033,-28.123984829995607,53000.6148816 2025-09-09,10:40:26.000,252,11076750,113045,0,1757414425,13846.76841294999,-28.10283743999753,53000.58693312 2025-09-09,10:40:27.000,252,11076764,113165,0,1757414426,13846.802094499995,-28.08873917999881,53000.60090736001 2025-09-09,10:40:28.000,252,11076729,113205,0,1757414427,13846.88966652999,-28.067591790000733,53000.579946000005 2025-09-09,10:40:29.000,252,11076788,113285,0,1757414428,13846.943557009996,-28.053493530002015,53000.5450104 2025-09-09,10:40:30.000,252,11076807,113445,0,1757414429,13847.004183799996,-28.053493530002015,53000.55898464 2025-09-09,10:40:31.000,252,11076732,113765,0,1757414430,13847.064810589996,-28.03939526999602,53000.50308768001 2025-09-09,10:40:32.000,252,11076762,113125,0,1757414431,13847.152382619992,-28.03939526999602,53000.5450104 2025-09-09,10:40:33.000,252,11076783,113125,0,1757414432,13847.206273099997,-28.004149619999225,53000.57295888001 2025-09-09,10:40:34.000,252,11076760,113085,0,1757414433,13847.273636199992,-27.97595310000179,53000.579946000005 2025-09-09,10:40:35.000,252,11076767,113565,0,1757414434,13847.361208230002,-27.947756579997076,53000.59392024 2025-09-09,10:40:36.000,252,11076746,113205,0,1757414435,13847.354471919993,-27.947756579997076,53000.56597176 2025-09-09,10:40:37.000,252,11076765,113205,0,1757414436,13847.448780259998,-27.940707449997717,53000.628855840005 2025-09-09,10:40:38.000,252,11076776,113285,0,1757414437,13847.468989189998,-27.961854839995794,53000.55898464 2025-09-09,10:40:39.000,252,11076763,113165,0,1757414438,13847.482461809988,-27.926609189999,53000.60789448 2025-09-09,10:40:40.000,252,11076763,113165,0,1757414439,13847.509407049998,-27.90546180000092,53000.579946000005 2025-09-09,10:40:41.000,252,11076715,113325,0,1757414440,13847.509407049998,-27.933658319998358,53000.70571416 2025-09-09,10:40:42.000,252,11076789,113125,0,1757414441,13847.489198119998,-27.85611788999813,53000.6148816 2025-09-09,10:40:43.000,252,11076788,113205,0,1757414442,13847.563297529989,-27.827921370000695,53000.6847528 2025-09-09,10:40:44.000,252,11076752,113405,0,1757414443,13847.630660629999,-27.834970500000054,53000.71968840001 2025-09-09,10:40:45.000,252,11076769,113365,0,1757414444,13847.623924319989,-27.764479199999187,53000.747636880005 2025-09-09,10:40:46.000,252,11076812,113245,0,1757414445,13847.677814799994,-27.75038094000047,53000.73366264 2025-09-09,10:40:47.000,252,11076757,113205,0,1757414446,13847.751914209999,-27.6798896399996,53000.796546720005 2025-09-09,10:40:48.000,252,11076760,113045,0,1757414447,13847.738441589994,-27.651693120002165,53000.85943080001 2025-09-09,10:40:49.000,252,11076765,113405,0,1757414448,13847.76538682999,-27.581201820001297,53000.85244368 2025-09-09,10:40:50.000,252,11076720,113445,0,1757414449,13847.79233207,434.0451744899983,53000.95026336 2025-09-09,10:40:51.000,252,11076793,113485,0,1757414450,13847.839486239995,-27.567103559995303,53000.978211839996 2025-09-09,10:40:52.000,252,11076763,113445,0,1757414451,13847.900113029995,-27.524808779999148,53001.00616032001 2025-09-09,10:40:53.000,252,11076803,113365,0,1757414452,13847.92705826999,-27.545956169997226,53001.11096712 2025-09-09,10:40:54.000,252,11076735,113525,0,1757414453,13847.93379458,-27.482513999995717,53001.180838320004 2025-09-09,10:40:55.000,252,11076756,113165,0,1757414454,13847.980948749995,-27.44726834999892,53001.17385120001 2025-09-09,10:40:56.000,252,11076716,113245,0,1757414455,13847.980948749995,-27.355629659999977,53001.25769664 2025-09-09,10:40:57.000,252,11076806,113165,0,1757414456,13847.97421244,-27.390875309996773,53001.32058072001 2025-09-09,10:40:58.000,252,11076823,113445,0,1757414457,13848.07525709,-27.362678789999336,53001.39743904 2025-09-09,10:40:59.000,252,11076734,113445,0,1757414458,13848.11567495,-27.320384009995905,53001.46032312001 2025-09-09,10:41:00.000,252,11076765,113205,0,1757414459,13848.17630174,-27.27808922999975,53001.50224584 2025-09-09,10:41:01.000,252,11076723,113325,0,1757414460,13848.189774359991,-27.24284357999568,53001.57910416001 2025-09-09,10:41:02.000,252,11076730,113045,0,1757414461,13848.250401149991,-27.151204889996734,53001.635001120005 2025-09-09,10:41:03.000,252,11076757,113565,0,1757414462,13848.236928530001,-27.11595923999994,53001.69089808 2025-09-09,10:41:04.000,252,11076796,113285,0,1757414463,13848.263873769996,-27.04546793999907,53001.7677564 2025-09-09,10:41:05.000,252,11076739,113445,0,1757414464,13848.277346390001,-26.989074899996922,53001.84461472001 2025-09-09,10:41:06.000,252,11076786,113245,0,1757414465,13848.311027939992,-26.911534469996695,53001.86557608001 2025-09-09,10:41:07.000,252,11076781,113445,0,1757414466,13848.317764250001,-26.81284664999839,53001.970382880005 2025-09-09,10:41:08.000,252,11076823,113245,0,1757414467,13848.277346390001,-26.82694490999711,53002.00531848 2025-09-09,10:41:09.000,252,11076764,113445,0,1757414468,13848.311027939992,-26.721207959999447,53002.13108664001 2025-09-09,10:41:10.000,252,11076768,113085,0,1757414469,13848.297555320001,-26.685962309995375,53002.13108664001 2025-09-09,10:41:11.000,252,11076803,113165,0,1757414470,13848.304291629996,-26.63661839999986,53002.22890632001 2025-09-09,10:41:12.000,252,11076804,113245,0,1757414471,13848.331236869992,-26.58727448999707,53002.24986768001 2025-09-09,10:41:13.000,252,11076812,113325,0,1757414472,13848.364918419997,-26.523832319995563,53002.34070024 2025-09-09,10:41:14.000,252,11076777,113245,0,1757414473,13848.371654729992,-26.46039015000133,53002.38961008 2025-09-09,10:41:15.000,252,11076776,113085,0,1757414474,13848.378391040002,-26.46039015000133,53002.49441688001 2025-09-09,10:41:16.000,252,11076818,113365,0,1757414475,13848.344709489997,-26.389898850000463,53002.5712752 2025-09-09,10:41:17.000,252,11076792,113365,0,1757414476,13848.385127349997,-26.36170232999575,53002.64813352 2025-09-09,10:41:18.000,252,11076780,113245,0,1757414477,13848.391863659992,-26.340554939997674,53002.66210776001 2025-09-09,10:41:19.000,252,11076767,113405,0,1757414478,13848.398599970002,-26.277112769996165,53002.73896608 2025-09-09,10:41:20.000,252,11076841,113325,0,1757414479,13848.425545209997,-26.22776886000065,53002.80185016001 2025-09-09,10:41:21.000,252,11076827,113405,0,1757414480,13848.439017830002,-26.122031909995712,53002.857747120004 2025-09-09,10:41:22.000,252,11076795,113245,0,1757414481,13848.445754139997,-26.079737129999558,53002.89268272 2025-09-09,10:41:23.000,252,11076804,113325,0,1757414482,13848.513117239992,-25.981049310001254,53002.89966984001 2025-09-09,10:41:24.000,252,11076777,113405,0,1757414483,13848.540062480002,-25.924656269999105,53003.01146376 2025-09-09,10:41:25.000,252,11076813,113245,0,1757414484,13848.580480340002,-25.910558010000386,53003.025438000004 2025-09-09,10:41:26.000,252,11076882,113325,0,1757414485,13848.567007719997,-25.861214099997596,53003.16518040001 2025-09-09,10:41:27.000,252,11076752,113165,0,1757414486,13848.587216649998,-25.81891932000144,53003.193128880004 2025-09-09,10:41:28.000,252,11076783,113205,0,1757414487,13848.553535099993,-25.741378890001215,53003.22806448 2025-09-09,10:41:29.000,252,11076824,113245,0,1757414488,13848.499644620002,-25.692034979998425,53003.2699872 2025-09-09,10:41:30.000,252,11076800,113365,0,1757414489,13848.587216649998,-25.635641939996276,53003.27697432 2025-09-09,10:41:31.000,252,11076793,113365,0,1757414490,13848.526589859997,-25.60039628999948,53003.325884159996 2025-09-09,10:41:32.000,252,11076846,113405,0,1757414491,13848.573744029993,-25.536954119997972,53003.38876824 2025-09-09,10:41:33.000,252,11076807,113125,0,1757414492,13848.560271410002,-25.501708470001176,53003.46562656 2025-09-09,10:41:34.000,252,11076807,113125,0,1757414493,13848.627634509998,-25.515806729999895,53003.479600800005 2025-09-09,10:41:35.000,252,11076847,113445,0,1757414494,13848.654579749993,-25.473511949996464,53003.48658792 2025-09-09,10:41:36.000,252,11076867,113285,0,1757414495,13848.701733919988,-25.43121717000031,53003.5145364 2025-09-09,10:41:37.000,252,11076849,113245,0,1757414496,13848.775833329993,-25.37482412999816,53003.57043336001 2025-09-09,10:41:38.000,252,11076800,113125,0,1757414497,13848.769097019998,-25.360725869999442,53003.598381840005 2025-09-09,10:41:39.000,252,11076829,113205,0,1757414498,13848.843196429989,-25.339578480001364,53003.66825304001 2025-09-09,10:41:40.000,252,11076836,113245,0,1757414499,13848.937504769994,-25.297283699997934,53003.67524016 2025-09-09,10:41:41.000,252,11076863,113285,0,1757414500,13849.018340489994,-25.247939789995144,53003.696201520004 2025-09-09,10:41:42.000,252,11076829,113245,0,1757414501,13849.14633037999,-25.219743269997707,53003.80799544001 2025-09-09,10:41:43.000,252,11076795,113485,0,1757414502,13849.17327562,-25.170399360002193,53003.84293104 2025-09-09,10:41:44.000,252,11076786,113205,0,1757414503,13849.281056579995,-25.177448490001552,53003.863892400004 2025-09-09,10:41:45.000,252,11076888,113445,0,1757414504,13849.37536492,-25.078760669995972,53003.91978936 2025-09-09,10:41:46.000,252,11076801,113205,0,1757414505,13849.442728019996,-25.078760669995972,53003.97568632001 2025-09-09,10:41:47.000,252,11076834,113005,0,1757414506,13849.496618500001,-25.064662409997254,53004.031583280004 2025-09-09,10:41:48.000,252,11076782,113285,0,1757414507,13849.604399459997,-24.944827200000873,53004.07350600001 2025-09-09,10:41:49.000,252,11076799,113125,0,1757414508,13849.725653039997,-24.930728940002155,53004.12940296 2025-09-09,10:41:50.000,252,11076880,113325,0,1757414509,13849.786279829998,-24.888434159998724,53004.19228704001 2025-09-09,10:41:51.000,252,11076851,113685,0,1757414510,13849.806488759998,-24.817942859997856,53004.150364320005 2025-09-09,10:41:52.000,252,11076839,113325,0,1757414511,13849.907533409998,-24.761549819995707,53004.27613248 2025-09-09,10:41:53.000,252,11076873,113285,0,1757414512,13849.974896509993,-24.662861999997403,53004.3529908 2025-09-09,10:41:54.000,252,11076883,113205,0,1757414513,13850.075941159994,-24.627616350000608,53004.4927332 2025-09-09,10:41:55.000,252,11076816,113245,0,1757414514,13850.136567949994,-24.592370699996536,53004.534655920004 2025-09-09,10:41:56.000,252,11076795,113245,0,1757414515,13850.16351318999,-24.437289839996083,53004.5626044 2025-09-09,10:41:57.000,252,11076860,113485,0,1757414516,13850.16351318999,-24.37384767000185,53004.64644984001 2025-09-09,10:41:58.000,252,11076780,113205,0,1757414517,13850.19045843,-24.32450375999906,53004.68837256 2025-09-09,10:41:59.000,252,11076788,113325,0,1757414518,13850.28476676999,-24.197619419996045,53004.79317936001 2025-09-09,10:42:00.000,252,11076801,113245,0,1757414519,13850.338657249995,-24.14827551000053,53004.8071536 2025-09-09,10:42:01.000,252,11076828,113325,0,1757414520,13850.379075109995,-24.056636820001586,53004.939908880006 2025-09-09,10:42:02.000,252,11076875,113325,0,1757414521,13850.46664713999,-23.98614552000072,53005.00978008001 2025-09-09,10:42:03.000,252,11076839,113365,0,1757414522,13850.49359238,-23.92975247999857,53005.09362552 2025-09-09,10:42:04.000,252,11076887,113605,0,1757414523,13850.587900719991,-23.845162919998984,53005.23336792 2025-09-09,10:42:05.000,252,11076811,113365,0,1757414524,13850.648527509991,-23.74647510000068,53005.24734216001 2025-09-09,10:42:06.000,252,11076815,113165,0,1757414525,13850.769781089992,-23.661885540001094,53005.31022624 2025-09-09,10:42:07.000,252,11076838,113485,0,1757414526,13850.857353120002,-23.605492499998945,53005.442981520006 2025-09-09,10:42:08.000,252,11076881,113165,0,1757414527,13850.897770980002,-23.535001199998078,53005.51983984 2025-09-09,10:42:09.000,252,11076908,113165,0,1757414528,13850.924716219997,-23.47155902999657,53005.58272392001 2025-09-09,10:42:10.000,252,11076840,113325,0,1757414529,13850.985343009997,-23.422215120001056,53005.70150496001 2025-09-09,10:42:11.000,252,11076917,112845,0,1757414530,13850.992079319993,-23.386969469996984,53005.757401920004 2025-09-09,10:42:12.000,252,11076888,113325,0,1757414531,13851.045969799998,-23.365822079998907,53005.83426024 2025-09-09,10:42:13.000,252,11076875,113205,0,1757414532,13851.126805519998,-23.323527299995476,53005.946054160006 2025-09-09,10:42:14.000,252,11076842,113605,0,1757414533,13851.153750759993,-23.253036000001885,53006.07182232 2025-09-09,10:42:15.000,252,11076894,113325,0,1757414534,13851.194168619993,-23.217790349997813,53006.10675792001 2025-09-09,10:42:16.000,252,11076908,113205,0,1757414535,13851.248059099998,-23.182544700001017,53006.211564720004 2025-09-09,10:42:17.000,252,11076866,113285,0,1757414536,13851.241322789989,-23.1684464400023,53006.30239728001 2025-09-09,10:42:18.000,252,11076843,113605,0,1757414537,13851.38278529999,-23.147299049996946,53006.4141912 2025-09-09,10:42:19.000,252,11076917,113245,0,1757414538,13851.349103749999,-23.10500427000079,53006.47707528 2025-09-09,10:42:20.000,252,11076855,113205,0,1757414539,13851.4501484,-23.133200789998227,53006.546946480004 2025-09-09,10:42:21.000,252,11076905,113085,0,1757414540,13851.477093639995,-23.083856879995437,53006.63777904001 2025-09-09,10:42:22.000,252,11076912,113285,0,1757414541,13851.537720429995,-23.06270948999736,53006.72861160001 2025-09-09,10:42:23.000,252,11076916,113005,0,1757414542,13851.537720429995,-23.034512969999923,53006.833418400005 2025-09-09,10:42:24.000,252,11076841,113205,0,1757414543,13851.59161091,-23.020414710001205,53006.85437976001 2025-09-09,10:42:25.000,252,11076962,113365,0,1757414544,13851.6522377,-22.978119929997774,53006.99412216001 2025-09-09,10:42:26.000,252,11076927,113205,0,1757414545,13851.6522377,-22.93582515000162,53007.098928960004 2025-09-09,10:42:27.000,252,11076886,113245,0,1757414546,13851.67244663,-22.907628629996907,53007.1827744 2025-09-09,10:42:28.000,252,11076861,113285,0,1757414547,13851.71286449,-22.921726889995625,53007.23168424001 2025-09-09,10:42:29.000,252,11076888,113445,0,1757414548,13851.68591924999,438.72579681000207,53007.30854256001 2025-09-09,10:42:30.000,252,11076891,113165,0,1757414549,13851.760018659996,-22.87943210999947,53007.41334936 2025-09-09,10:42:31.000,252,11076939,113285,0,1757414550,13851.800436519996,-22.87943210999947,53007.44828496001 2025-09-09,10:42:32.000,252,11076901,113325,0,1757414551,13851.854327000001,-22.87238298000011,53007.49719480001 2025-09-09,10:42:33.000,252,11076956,113325,0,1757414552,13851.908217479991,-22.92877602000226,53007.56007888 2025-09-09,10:42:34.000,252,11076954,112845,0,1757414553,13851.948635339992,-22.914677759996266,53007.64392432001 2025-09-09,10:42:35.000,252,11076933,113605,0,1757414554,13851.935162720001,-22.900579499997548,53007.69982128 2025-09-09,10:42:36.000,252,11076929,113245,0,1757414555,13851.975580580001,-22.921726889995625,53007.74873112 2025-09-09,10:42:37.000,252,11076864,113445,0,1757414556,13851.928426409992,-22.858284720001393,53007.86052504001 2025-09-09,10:42:38.000,252,11076946,113325,0,1757414557,13851.948635339992,-22.87238298000011,53007.88148640001 2025-09-09,10:42:39.000,252,11076918,113245,0,1757414558,13852.009262129992,-22.914677759996266,53007.95135760001 2025-09-09,10:42:40.000,252,11076936,113245,0,1757414559,13852.009262129992,-22.89353036999819,53008.02821592001 2025-09-09,10:42:41.000,252,11076870,113485,0,1757414560,13851.962107959997,-22.907628629996907,53008.07013864001 2025-09-09,10:42:42.000,252,11076955,113085,0,1757414561,13851.989053199992,-22.921726889995625,53008.08411288 2025-09-09,10:42:43.000,252,11076930,113165,0,1757414562,13851.955371650001,-22.949923410000338,53008.11206136 2025-09-09,10:42:44.000,252,11076944,112925,0,1757414563,13851.968844269992,-22.956972539999697,53008.23782952001 2025-09-09,10:42:45.000,252,11076981,113405,0,1757414564,13851.955371650001,-22.93582515000162,53008.28673936001 2025-09-09,10:42:46.000,252,11076906,113285,0,1757414565,13851.908217479991,-22.978119929997774,53008.32167496 2025-09-09,10:42:47.000,252,11076915,113525,0,1757414566,13851.901481169996,-22.971070799998415,53008.37757192 2025-09-09,10:42:48.000,252,11076930,113405,0,1757414567,13851.881272239996,-22.985169059997133,53008.38455904001 2025-09-09,10:42:49.000,252,11076909,113405,0,1757414568,13851.894744860001,-22.985169059997133,53008.38455904001 2025-09-09,10:42:50.000,252,11076924,113165,0,1757414569,13851.820645449996,-22.992218189996493,53008.440456000004 2025-09-09,10:42:51.000,252,11076878,113445,0,1757414570,13851.74654603999,-22.964021669999056,53008.49635296 2025-09-09,10:42:52.000,252,11076978,113085,0,1757414571,13851.760018659996,-22.992218189996493,53008.48936584 2025-09-09,10:42:53.000,252,11076959,113245,0,1757414572,13851.76675496999,-23.00631644999521,53008.53128856001 2025-09-09,10:42:54.000,252,11076909,113285,0,1757414573,13851.739809729996,-23.041562099999283,53008.580198400006 2025-09-09,10:42:55.000,252,11076966,113285,0,1757414574,13851.71286449,-23.00631644999521,53008.58718552 2025-09-09,10:42:56.000,252,11076949,113085,0,1757414575,13851.73307342,-23.027463840000564,53008.580198400006 2025-09-09,10:42:57.000,252,11076981,113205,0,1757414576,13851.68591924999,-23.041562099999283,53008.629108240006 2025-09-09,10:42:58.000,252,11076973,113565,0,1757414577,13851.739809729996,-23.06270948999736,53008.65006960001 2025-09-09,10:42:59.000,252,11076992,113245,0,1757414578,13851.70612817999,-23.083856879995437,53008.69199232 2025-09-09,10:43:00.000,252,11076929,113445,0,1757414579,13851.6522377,-23.06270948999736,53008.726927920005 2025-09-09,10:43:01.000,252,11076926,113245,0,1757414580,13851.658974009995,-23.06975861999672,53008.7548764 2025-09-09,10:43:02.000,252,11076917,113245,0,1757414581,13851.68591924999,-23.041562099999283,53008.78981200001 2025-09-09,10:43:03.000,252,11076919,113165,0,1757414582,13851.6522377,-23.076807749996078,53008.83173472 2025-09-09,10:43:04.000,252,11076967,113125,0,1757414583,13851.72633710999,-23.041562099999283,53008.8596832 2025-09-09,10:43:05.000,252,11076933,113485,0,1757414584,13851.74654603999,-22.99926731999585,53008.83872184001 2025-09-09,10:43:06.000,252,11076997,113165,0,1757414585,13851.739809729996,-23.00631644999521,53008.90859304001 2025-09-09,10:43:07.000,252,11076980,113365,0,1757414586,13851.780227589996,-22.978119929997774,53008.88064456 2025-09-09,10:43:08.000,252,11076952,113285,0,1757414587,13851.83411807,-22.914677759996266,53008.92256728 2025-09-09,10:43:09.000,252,11076921,113405,0,1757414588,13851.820645449996,-22.851235590002034,53008.964490000006 2025-09-09,10:43:10.000,252,11076911,113045,0,1757414589,13851.861063309996,-22.83008819999668,53009.013399840005 2025-09-09,10:43:11.000,252,11076959,113165,0,1757414590,13851.901481169996,-22.780744290001167,53009.02038696 2025-09-09,10:43:12.000,252,11077027,113085,0,1757414591,13851.948635339992,-22.738449509997736,53009.08327104001 2025-09-09,10:43:13.000,252,11076946,113285,0,1757414592,13851.941899029996,-22.66090907999751,53009.08327104001 2025-09-09,10:43:14.000,252,11076989,113285,0,1757414593,13851.962107959997,-22.611565170001995,53009.17410360001 2025-09-09,10:43:15.000,252,11076946,112925,0,1757414594,13851.995789510001,-22.541073870001128,53009.20205208001 2025-09-09,10:43:16.000,252,11077002,113485,0,1757414595,13851.989053199992,-22.498779089997697,53009.24397480001 2025-09-09,10:43:17.000,252,11076992,113285,0,1757414596,13852.029471059992,-22.43533691999619,53009.27192328001 2025-09-09,10:43:18.000,252,11077016,113365,0,1757414597,13852.063152609997,-22.393042140000034,53009.29288464001 2025-09-09,10:43:19.000,252,11076988,113165,0,1757414598,13852.110306779992,-22.350747359996603,53009.299871760006 2025-09-09,10:43:20.000,252,11077008,113325,0,1757414599,13852.137252020002,-22.287305189995095,53009.32083312001 2025-09-09,10:43:21.000,252,11076996,113445,0,1757414600,13852.164197259997,-22.223863020000863,53009.41865280001 2025-09-09,10:43:22.000,252,11076949,113365,0,1757414601,13852.218087740002,-22.18861736999679,53009.47454976 2025-09-09,10:43:23.000,252,11076985,113645,0,1757414602,13852.245032979998,-22.132224330001918,53009.467562640006 2025-09-09,10:43:24.000,252,11077007,113245,0,1757414603,13852.271978219993,-22.096978679997846,53009.50249824 2025-09-09,10:43:25.000,252,11076985,113605,0,1757414604,13852.285450839998,-21.991241730000183,53009.54442096 2025-09-09,10:43:26.000,252,11076943,113245,0,1757414605,13852.271978219993,-21.955996079996112,53009.5933308 2025-09-09,10:43:27.000,252,11076961,113125,0,1757414606,13852.278714530003,-21.878455649995885,53009.635253520006 2025-09-09,10:43:28.000,252,11076955,113285,0,1757414607,13852.292187149993,-21.857308259997808,53009.64922776 2025-09-09,10:43:29.000,252,11077034,113445,0,1757414608,13852.339341319988,-21.80091521999566,53009.635253520006 2025-09-09,10:43:30.000,252,11077002,113205,0,1757414609,13852.319132389988,-21.751571310000145,53009.71909896 2025-09-09,10:43:31.000,252,11077013,113285,0,1757414610,13852.366286559998,-21.730423920002067,53009.733073200005 2025-09-09,10:43:32.000,252,11076935,113085,0,1757414611,13852.386495489998,-21.681080009999278,53009.78897016 2025-09-09,10:43:33.000,252,11076970,113365,0,1757414612,13852.359550249988,-21.631736099996488,53009.79595728001 2025-09-09,10:43:34.000,252,11077004,112925,0,1757414613,13852.366286559998,-21.547146539996902,53009.82390576001 2025-09-09,10:43:35.000,252,11076976,113285,0,1757414614,13852.379759179988,-21.49075350000203,53009.85884136 2025-09-09,10:43:36.000,252,11076976,113445,0,1757414615,13852.406704419998,-21.42731133000052,53009.89377696001 2025-09-09,10:43:37.000,252,11076939,113365,0,1757414616,13852.399968109989,-21.37796741999773,53009.970635280006 2025-09-09,10:43:38.000,252,11077029,113245,0,1757414617,13852.480803829989,-21.314525249996223,53010.01255800001 2025-09-09,10:43:39.000,252,11077014,113285,0,1757414618,13852.54143061999,-21.272230470000068,53010.00557088 2025-09-09,10:43:40.000,252,11076969,113205,0,1757414619,13852.521221689989,-21.222886559997278,53010.09640344 2025-09-09,10:43:41.000,252,11077036,113325,0,1757414620,13852.588584789999,-21.244033949995355,53010.10339056 2025-09-09,10:43:42.000,252,11076989,113205,0,1757414621,13852.608793719999,-21.2017391699992,53010.138326160006 2025-09-09,10:43:43.000,252,11076954,113125,0,1757414622,13852.62226633999,-21.15944438999577,53010.20819736001 2025-09-09,10:43:44.000,252,11076976,113045,0,1757414623,13852.64247526999,-21.088953090002178,53010.27108144 2025-09-09,10:43:45.000,252,11077066,113285,0,1757414624,13852.68962944,-21.046658309998747,53010.32697840001 2025-09-09,10:43:46.000,252,11077004,113125,0,1757414625,13852.66942051,-21.053707439998107,53010.361914 2025-09-09,10:43:47.000,252,11077039,113325,0,1757414626,13852.736783609995,-20.96911787999852,53010.473707920006 2025-09-09,10:43:48.000,252,11077006,113005,0,1757414627,13852.7300473,-20.947970490000444,53010.48069504 2025-09-09,10:43:49.000,252,11077008,113245,0,1757414628,13852.80414670999,-20.905675709997013,53010.55056624 2025-09-09,10:43:50.000,252,11076988,113325,0,1757414629,13852.817619329995,-20.877479189999576,53010.571527600005 2025-09-09,10:43:51.000,252,11077035,113085,0,1757414630,13852.90519135999,-20.877479189999576,53010.66236016001 2025-09-09,10:43:52.000,252,11077035,113485,0,1757414631,13852.90519135999,-20.877479189999576,53010.70428288 2025-09-09,10:43:53.000,252,11077050,113525,0,1757414632,13852.94560921999,-20.863380930000858,53010.75319272001 2025-09-09,10:43:54.000,252,11077026,113205,0,1757414633,13853.026444939991,-20.80698788999871,53010.79511544 2025-09-09,10:43:55.000,252,11076998,113285,0,1757414634,13853.093808040001,-20.771742240001913,53010.85101240001 2025-09-09,10:43:56.000,252,11076987,113485,0,1757414635,13853.194852690001,-20.75764397999592,53010.94184496 2025-09-09,10:43:57.000,252,11077022,113445,0,1757414636,13853.221797929997,-20.715349199999764,53010.976780560006 2025-09-09,10:43:58.000,252,11077037,113245,0,1757414637,13853.275688410002,-20.729447459998482,53010.96979344001 2025-09-09,10:43:59.000,252,11076975,113125,0,1757414638,13853.349787819992,-20.708300070000405,53011.01870328001 2025-09-09,10:44:00.000,252,11077022,113365,0,1757414639,13853.410414609993,-20.637808769999538,53011.123510080004 2025-09-09,10:44:01.000,252,11077013,113245,0,1757414640,13853.491250329993,-20.61666138000146,53011.15844568 2025-09-09,10:44:02.000,252,11077098,113245,0,1757414641,13853.504722949998,-20.588464859996748,53011.2003684 2025-09-09,10:44:03.000,252,11077087,113365,0,1757414642,13853.558613429988,-20.539120950001234,53011.35408504001 2025-09-09,10:44:04.000,252,11077029,113285,0,1757414643,13853.572086049993,-20.496826169997803,53011.39600776 2025-09-09,10:44:05.000,252,11077006,113405,0,1757414644,13853.666394389998,-20.39108922000014,53011.46587896 2025-09-09,10:44:06.000,252,11077020,113445,0,1757414645,13853.693339629994,-20.38404009000078,53011.56369864 2025-09-09,10:44:07.000,252,11077013,113125,0,1757414646,13853.686603319999,-20.306499660000554,53011.626582720004 2025-09-09,10:44:08.000,252,11077072,113765,0,1757414647,13853.733757489994,-20.306499660000554,53011.696453920005 2025-09-09,10:44:09.000,252,11077078,113405,0,1757414648,13853.747230109999,-20.257155749997764,53011.759337999996 2025-09-09,10:44:10.000,252,11077069,113045,0,1757414649,13853.78091165999,-20.22191010000097,53011.80824784001 2025-09-09,10:44:11.000,252,11077011,113205,0,1757414650,13853.855011069994,-20.21486097000161,53011.87113192 2025-09-09,10:44:12.000,252,11076989,113125,0,1757414651,13853.88869262,-20.193713579996256,53011.90606752001 2025-09-09,10:44:13.000,252,11077073,113365,0,1757414652,13853.92237416999,-20.15846792999946,53012.0388228 2025-09-09,10:44:14.000,252,11077034,113365,0,1757414653,13853.875219999994,-20.16551705999882,53012.094719759996 2025-09-09,10:44:15.000,252,11077057,113285,0,1757414654,13853.90216523999,-20.12322227999539,53012.12266824001 2025-09-09,10:44:16.000,252,11077072,113565,0,1757414655,13853.90216523999,-20.087976629998593,53012.27638488 2025-09-09,10:44:17.000,252,11077055,113285,0,1757414656,13853.92237416999,-20.080927499999234,53012.297346240004 2025-09-09,10:44:18.000,252,11077019,113045,0,1757414657,13853.895428929995,-20.052730980001797,53012.33926896001 2025-09-09,10:44:19.000,252,11076973,113325,0,1757414658,13853.86174737999,-20.045681849995162,53012.367217440005 2025-09-09,10:44:20.000,252,11077029,113445,0,1757414659,13853.88195630999,-20.066829240000516,53012.45805000001 2025-09-09,10:44:21.000,252,11077077,113325,0,1757414660,13853.92237416999,-20.095025759997952,53012.485998480006 2025-09-09,10:44:22.000,252,11077053,113205,0,1757414661,13853.935846789995,-20.073878369999875,53012.55586968001 2025-09-09,10:44:23.000,252,11077056,113005,0,1757414662,13853.92237416999,-20.087976629998593,53012.57683104001 2025-09-09,10:44:24.000,252,11077040,113285,0,1757414663,13853.935846789995,-20.179615319997538,53012.63971512 2025-09-09,10:44:25.000,252,11077035,113605,0,1757414664,13853.96279202999,-20.15846792999946,53012.69561208001 2025-09-09,10:44:26.000,252,11077108,113405,0,1757414665,13853.92911048,-20.15846792999946,53012.68862496 2025-09-09,10:44:27.000,252,11077104,113285,0,1757414666,13853.976264649995,-20.20781184000225,53012.7375348 2025-09-09,10:44:28.000,252,11077095,113165,0,1757414667,13853.996473579995,-20.179615319997538,53012.77945752 2025-09-09,10:44:29.000,252,11077116,113285,0,1757414668,13854.04362774999,-20.21486097000161,53012.81439312001 2025-09-09,10:44:30.000,252,11077033,113325,0,1757414669,13854.077309299995,-20.200762709995615,53012.89125144001 2025-09-09,10:44:31.000,252,11077109,113005,0,1757414670,13854.12446346999,-20.200762709995615,53012.88426432 2025-09-09,10:44:32.000,252,11077075,113565,0,1757414671,13854.205299189991,-20.22191010000097,53012.97509688 2025-09-09,10:44:33.000,252,11077126,113085,0,1757414672,13854.25245336,-20.20781184000225,53013.03099384001 2025-09-09,10:44:34.000,252,11077090,113285,0,1757414673,13854.286134909991,-20.22191010000097,53013.07291656 2025-09-09,10:44:35.000,252,11077078,113405,0,1757414674,13854.346761699991,-20.200762709995615,53013.14278776 2025-09-09,10:44:36.000,252,11077070,113525,0,1757414675,13854.400652179997,-20.193713579996256,53013.19868472001 2025-09-09,10:44:37.000,252,11077082,113285,0,1757414676,13854.494960520002,-20.228959230000328,53013.27554304001 2025-09-09,10:44:38.000,252,11077077,113045,0,1757414677,13854.535378380002,-20.16551705999882,53013.31047864 2025-09-09,10:44:39.000,252,11077100,113445,0,1757414678,13854.616214100002,-20.1514188000001,53013.373362720005 2025-09-09,10:44:40.000,252,11077126,113125,0,1757414679,13854.676840890002,-20.17256618999818,53013.36637560001 2025-09-09,10:44:41.000,252,11077080,113365,0,1757414680,13854.744203989998,-20.179615319997538,53013.436246799996 2025-09-09,10:44:42.000,252,11077133,113325,0,1757414681,13854.737467679988,-20.186664449996897,53013.52009224 2025-09-09,10:44:43.000,252,11077086,113365,0,1757414682,13854.818303399989,-20.179615319997538,53013.52009224 2025-09-09,10:44:44.000,252,11077071,113005,0,1757414683,13854.878930189989,-20.20781184000225,53013.56201496001 2025-09-09,10:44:45.000,252,11077052,113245,0,1757414684,13854.953029599994,-20.228959230000328,53013.61092480001 2025-09-09,10:44:46.000,252,11077131,113485,0,1757414685,13855.013656389994,-20.236008359999687,53013.68778312 2025-09-09,10:44:47.000,252,11077144,113245,0,1757414686,13855.114701039995,-20.271254009996483,53013.7157316 2025-09-09,10:44:48.000,252,11077127,113245,0,1757414687,13855.20227306999,-20.200762709995615,53013.79258992 2025-09-09,10:44:49.000,252,11077069,113285,0,1757414688,13855.24942724,-20.200762709995615,53013.827525520006 2025-09-09,10:44:50.000,252,11077089,113285,0,1757414689,13855.32352664999,-20.236008359999687,53013.855474 2025-09-09,10:44:51.000,252,11077138,113405,0,1757414690,13855.438043919996,-20.179615319997538,53013.95329368 2025-09-09,10:44:52.000,252,11077106,113205,0,1757414691,13855.424571299991,-20.17256618999818,53013.98124216 2025-09-09,10:44:53.000,252,11077102,113165,0,1757414692,13855.444780229991,-20.228959230000328,53013.98124216 2025-09-09,10:44:54.000,252,11077080,113005,0,1757414693,13855.505407019991,-20.243057489999046,53014.044126240005 2025-09-09,10:44:55.000,252,11077126,113285,0,1757414694,13855.518879639996,-20.257155749997764,53014.07906184 2025-09-09,10:44:56.000,252,11077069,113205,0,1757414695,13855.613187980001,-20.20781184000225,53014.08604896001 2025-09-09,10:44:57.000,252,11077049,113365,0,1757414696,13855.660342149997,-20.21486097000161,53014.162907280006 2025-09-09,10:44:58.000,252,11077119,113325,0,1757414697,13855.660342149997,-20.21486097000161,53014.19784288 2025-09-09,10:44:59.000,252,11077095,113525,0,1757414698,13855.660342149997,-20.17256618999818,53014.23277848001 2025-09-09,10:45:00.000,252,11077133,113125,0,1757414699,13855.700760009997,-20.16551705999882,53014.28168832001 2025-09-09,10:45:01.000,252,11077094,113205,0,1757414700,13855.774859420002,-20.144369670000742,53014.309636800004 2025-09-09,10:45:02.000,252,11077071,113245,0,1757414701,13855.700760009997,-20.095025759997952,53014.3445724 2025-09-09,10:45:03.000,252,11077085,113085,0,1757414702,13855.774859420002,-20.031583589996444,53014.37252088001 2025-09-09,10:45:04.000,252,11077100,113125,0,1757414703,13855.781595729997,-20.038632719995803,53014.42143072001 2025-09-09,10:45:05.000,252,11077161,113285,0,1757414704,13855.788332039992,-19.99633793999965,53014.4843148 2025-09-09,10:45:06.000,252,11077094,113085,0,1757414705,13855.815277280002,-19.961092289995577,53014.50527616 2025-09-09,10:45:07.000,252,11077119,113405,0,1757414706,13855.828749899993,-19.911748380000063,53014.56117312 2025-09-09,10:45:08.000,252,11077093,113485,0,1757414707,13855.788332039992,-19.855355339997914,53014.58213448 2025-09-09,10:45:09.000,252,11077113,113125,0,1757414708,13855.815277280002,-19.869453599996632,53014.63104432 2025-09-09,10:45:10.000,252,11077177,113205,0,1757414709,13855.835486210002,-19.791913169996405,53014.70091552 2025-09-09,10:45:11.000,252,11077102,113005,0,1757414710,13855.848958829993,-19.784864039997046,53014.693928400004 2025-09-09,10:45:12.000,252,11077068,113285,0,1757414711,13855.842222519997,-19.74256926000089,53014.693928400004 2025-09-09,10:45:13.000,252,11077099,113285,0,1757414712,13855.882640379998,-19.74256926000089,53014.74982536 2025-09-09,10:45:14.000,252,11077080,113445,0,1757414713,13855.909585619993,-19.76371664999897,53014.78476096001 2025-09-09,10:45:15.000,252,11077120,113085,0,1757414714,13855.943267169998,-19.686176219998742,53014.85463216001 2025-09-09,10:45:16.000,252,11077140,113285,0,1757414715,13855.983685029998,-19.650930570001947,53014.91052912 2025-09-09,10:45:17.000,252,11077105,113085,0,1757414716,13856.051048129993,-19.665028830000665,53014.94546472 2025-09-09,10:45:18.000,252,11077158,113285,0,1757414717,13856.077993369989,-19.665028830000665,53014.95943896 2025-09-09,10:45:19.000,252,11077105,113245,0,1757414718,13856.077993369989,-19.650930570001947,53015.0083488 2025-09-09,10:45:20.000,252,11077164,113285,0,1757414719,13856.138620159989,-19.650930570001947,53015.08520712 2025-09-09,10:45:21.000,252,11077097,113365,0,1757414720,13856.17903801999,-19.608635789998516,53015.08520712 2025-09-09,10:45:22.000,252,11077096,113245,0,1757414721,13856.28008266999,-19.57339014000172,53015.12712984 2025-09-09,10:45:23.000,252,11077162,113285,0,1757414722,13856.34744577,-19.545193619997008,53015.16206544001 2025-09-09,10:45:24.000,252,11077123,113325,0,1757414723,13856.38786363,-19.488800580002135,53015.20398816 2025-09-09,10:45:25.000,252,11077165,113405,0,1757414724,13856.495644589995,-19.460604059997422,53015.30180784 2025-09-09,10:45:26.000,252,11077161,113405,0,1757414725,13856.495644589995,-19.418309280001267,53015.32975632001 2025-09-09,10:45:27.000,252,11077055,112965,0,1757414726,13856.58995293,-19.36191623999912,53015.434563120005 2025-09-09,10:45:28.000,252,11077162,113445,0,1757414727,13856.65057972,-19.34076885000104,53015.56033128 2025-09-09,10:45:29.000,252,11077115,113125,0,1757414728,13856.657316029996,-19.29142493999825,53015.553344160006 2025-09-09,10:45:30.000,252,11077206,113325,0,1757414729,13856.643843409991,-19.213884509998024,53015.63020248 2025-09-09,10:45:31.000,252,11077175,113245,0,1757414730,13856.69099758,-19.164540599995235,53015.68609944 2025-09-09,10:45:32.000,252,11077160,113165,0,1757414731,13856.792042230001,-19.143393209997157,53015.80488048 2025-09-09,10:45:33.000,252,11077203,113165,0,1757414732,13856.818987469997,-19.11519668999972,53015.8468032 2025-09-09,10:45:34.000,252,11077164,113325,0,1757414733,13856.920032119997,-19.07290190999629,53015.86077744001 2025-09-09,10:45:35.000,252,11077163,113005,0,1757414734,13857.088439869993,-19.030607130000135,53015.92366152 2025-09-09,10:45:36.000,252,11077174,113085,0,1757414735,13857.128857729993,-19.009459740002058,53015.986545600004 2025-09-09,10:45:37.000,252,11077159,113245,0,1757414736,13857.209693449993,-19.030607130000135,53016.0913524 2025-09-09,10:45:38.000,252,11077193,113085,0,1757414737,13857.277056549989,-18.981263219997345,53016.154236480004 2025-09-09,10:45:39.000,252,11077106,113205,0,1757414738,13857.317474409989,-18.960115829999268,53016.18218496 2025-09-09,10:45:40.000,252,11077130,113285,0,1757414739,13857.405046439999,-18.94601757000055,53016.25904328 2025-09-09,10:45:41.000,252,11077191,113085,0,1757414740,13857.43872798999,-18.95306669999991,53016.28699176 2025-09-09,10:45:42.000,252,11077196,113325,0,1757414741,13857.492618469994,-18.94601757000055,53016.39878568 2025-09-09,10:45:43.000,252,11077124,113245,0,1757414742,13857.54650895,-18.89667365999776,53016.391798560006 2025-09-09,10:45:44.000,252,11077144,113125,0,1757414743,13857.56671788,-18.90372278999712,53016.5455152 2025-09-09,10:45:45.000,252,11077172,113325,0,1757414744,13857.62060835999,-18.8896245299984,53016.58743792 2025-09-09,10:45:46.000,252,11077167,113085,0,1757414745,13857.68797146,-18.88257539999904,53016.678270480006 2025-09-09,10:45:47.000,252,11077219,113365,0,1757414746,13857.68123514999,-18.89667365999776,53016.6852576 2025-09-09,10:45:48.000,252,11077196,113325,0,1757414747,13857.755334559995,-18.84028061999561,53016.76211592 2025-09-09,10:45:49.000,252,11077161,113085,0,1757414748,13857.74859825,-18.875526269999682,53016.80403864 2025-09-09,10:45:50.000,252,11077157,113125,0,1757414749,13857.86985183,-18.790936710000096,53016.90884544 2025-09-09,10:45:51.000,252,11077182,113165,0,1757414750,13857.923742309991,-18.805034969998815,53016.95775528 2025-09-09,10:45:52.000,252,11077124,113485,0,1757414751,13857.937214929996,-18.783887580000737,53016.992690880004 2025-09-09,10:45:53.000,252,11077158,113205,0,1757414752,13858.004578029992,-18.748641929996666,53017.10448480001 2025-09-09,10:45:54.000,252,11077163,113245,0,1757414753,13858.051732200001,-18.69929802000115,53017.1394204 2025-09-09,10:45:55.000,252,11077153,113405,0,1757414754,13858.058468509997,-18.67110149999644,53017.22326584001 2025-09-09,10:45:56.000,252,11077180,113245,0,1757414755,13858.139304229997,-18.607659330002207,53017.30012416001 2025-09-09,10:45:57.000,252,11077191,113365,0,1757414756,13858.199931019997,-18.60061019999557,53017.35602112 2025-09-09,10:45:58.000,252,11077277,113445,0,1757414757,13858.260557809997,-18.607659330002207,53017.43986656001 2025-09-09,10:45:59.000,252,11077142,113005,0,1757414758,13858.327920909993,-18.523069769995345,53017.48178928 2025-09-09,10:46:00.000,252,11077161,113245,0,1757414759,13858.375075079988,-18.516020639995986,53017.565634720006 2025-09-09,10:46:01.000,252,11077160,113285,0,1757414760,13858.476119729989,-18.508971509996627,53017.6285188 2025-09-09,10:46:02.000,252,11077207,113085,0,1757414761,13858.530010209994,-18.49487324999791,53017.64249304 2025-09-09,10:46:03.000,252,11077219,113045,0,1757414762,13858.563691759999,-18.459627600001113,53017.72633848001 2025-09-09,10:46:04.000,252,11077180,113365,0,1757414763,13858.610845929994,-18.48077498999919,53017.74729984 2025-09-09,10:46:05.000,252,11077156,113245,0,1757414764,13858.651263789994,-18.42438194999704,53017.88704224 2025-09-09,10:46:06.000,252,11077167,112925,0,1757414765,13858.68494534,-18.410283689998323,53017.92896496 2025-09-09,10:46:07.000,252,11077196,113245,0,1757414766,13858.77925367999,-18.382087170000887,53017.998836160004 2025-09-09,10:46:08.000,252,11077140,113445,0,1757414767,13858.84661678,-18.353890649996174,53018.05473312 2025-09-09,10:46:09.000,252,11077140,113365,0,1757414768,13858.86008939999,-18.389136300000246,53018.13159144 2025-09-09,10:46:10.000,252,11077163,113205,0,1757414769,13858.90050725999,-18.339792389997456,53018.18050128001 2025-09-09,10:46:11.000,252,11077242,113285,0,1757414770,13858.90724357,-18.31864499999938,53018.24338536 2025-09-09,10:46:12.000,252,11077219,113285,0,1757414771,13858.90724357,-18.30454674000066,53018.24338536 2025-09-09,10:46:13.000,252,11077187,113285,0,1757414772,13858.9274525,-18.26930108999659,53018.34120504 2025-09-09,10:46:14.000,252,11077235,113245,0,1757414773,13858.96787036,-18.25520282999787,53018.36915352 2025-09-09,10:46:15.000,252,11077195,113285,0,1757414774,13858.98807929,-18.219957180001074,53018.39011488 2025-09-09,10:46:16.000,252,11077170,113125,0,1757414775,13859.04196976999,-18.241104569999152,53018.4669732 2025-09-09,10:46:17.000,252,11077183,113205,0,1757414776,13859.08912394,-18.19880978999572,53018.54383152001 2025-09-09,10:46:18.000,252,11077199,113445,0,1757414777,13859.095860249996,-18.149465880000207,53018.58575424 2025-09-09,10:46:19.000,252,11077199,113245,0,1757414778,13859.116069179996,-18.13536762000149,53018.69754816 2025-09-09,10:46:20.000,252,11077240,113165,0,1757414779,13859.1295418,-18.121269359995495,53018.71152240001 2025-09-09,10:46:21.000,252,11077207,113645,0,1757414780,13859.169959660001,-18.0860237099987,53018.73248376001 2025-09-09,10:46:22.000,252,11077209,113445,0,1757414781,13859.237322759996,-18.02258153999719,53018.79536784 2025-09-09,10:46:23.000,252,11077178,113245,0,1757414782,13859.297949549997,-18.02258153999719,53018.8163292 2025-09-09,10:46:24.000,252,11077208,113165,0,1757414783,13859.284476929992,-18.008483279998472,53018.85126480001 2025-09-09,10:46:25.000,252,11077196,113125,0,1757414784,13859.311422170002,-17.980286760001036,53018.93511024 2025-09-09,10:46:26.000,252,11077161,113125,0,1757414785,13859.378785269997,-17.987335890000395,53018.9910072 2025-09-09,10:46:27.000,252,11077262,113245,0,1757414786,13859.398994199997,-17.923893719998887,53019.03292992 2025-09-09,10:46:28.000,252,11077249,113165,0,1757414787,13859.425939439992,-17.923893719998887,53019.0608784 2025-09-09,10:46:29.000,252,11077177,113085,0,1757414788,13859.392257890002,-17.937991979997605,53019.1307496 2025-09-09,10:46:30.000,252,11077197,112965,0,1757414789,13859.385521579992,-17.90979546000017,53019.13773672 2025-09-09,10:46:31.000,252,11077227,113365,0,1757414790,13859.446148369992,-17.916844589999528,53019.18664656001 2025-09-09,10:46:32.000,252,11077186,113245,0,1757414791,13859.459620989997,-17.89569720000145,53019.221582160004 2025-09-09,10:46:33.000,252,11077204,113325,0,1757414792,13859.425939439992,-17.8393041599993,53019.31241472001 2025-09-09,10:46:34.000,252,11077166,113285,0,1757414793,13859.459620989997,-17.782911119997152,53019.33337608001 2025-09-09,10:46:35.000,252,11077252,113405,0,1757414794,13859.459620989997,-17.79700937999587,53019.34735032 2025-09-09,10:46:36.000,252,11077276,113365,0,1757414795,13859.466357299993,-17.782911119997152,53019.389273040004 2025-09-09,10:46:37.000,252,11077189,113245,0,1757414796,13859.459620989997,-17.747665470000356,53019.43119576001 2025-09-09,10:46:38.000,252,11077240,113205,0,1757414797,13859.466357299993,-17.72651808000228,53019.49407984 2025-09-09,10:46:39.000,252,11077210,113245,0,1757414798,13859.500038849998,-17.740616340000997,53019.5150412 2025-09-09,10:46:40.000,252,11077239,113165,0,1757414799,13859.479829919997,-17.705370689996926,53019.52202832001 2025-09-09,10:46:41.000,252,11077282,113245,0,1757414800,13859.479829919997,-17.712419819996285,53019.61286088 2025-09-09,10:46:42.000,252,11077211,113365,0,1757414801,13859.506775159993,-17.72651808000228,53019.556963920004 2025-09-09,10:46:43.000,252,11077260,113525,0,1757414802,13859.486566229993,-17.698321559997567,53019.64080936 2025-09-09,10:46:44.000,252,11077253,113285,0,1757414803,13859.419203129997,-17.691272429998207,53019.63382224 2025-09-09,10:46:45.000,252,11077213,113285,0,1757414804,13859.385521579992,-17.712419819996285,53019.6547836 2025-09-09,10:46:46.000,252,11077195,113085,0,1757414805,13859.331631100002,-17.66307591000077,53019.724654800004 2025-09-09,10:46:47.000,252,11077217,113245,0,1757414806,13859.284476929992,-17.691272429998207,53019.7595904 2025-09-09,10:46:48.000,252,11077257,113405,0,1757414807,13859.210377520001,-17.68422329999885,53019.71068056 2025-09-09,10:46:49.000,252,11077214,113205,0,1757414808,13859.176695969996,-17.67012504000013,53019.75260328 2025-09-09,10:46:50.000,252,11077188,113325,0,1757414809,13859.149750730001,-17.66307591000077,53019.81548736001 2025-09-09,10:46:51.000,252,11077188,113125,0,1757414810,13859.1295418,-17.66307591000077,53019.73862904001 2025-09-09,10:46:52.000,252,11077203,113205,0,1757414811,13859.055442389996,-17.66307591000077,53019.75260328 2025-09-09,10:46:53.000,252,11077223,113325,0,1757414812,13859.035233459996,-17.63487938999606,53019.81548736001 2025-09-09,10:46:54.000,252,11077266,113365,0,1757414813,13859.015024529996,-17.60668286999862,53019.80151312 2025-09-09,10:46:55.000,252,11077245,113325,0,1757414814,13859.015024529996,-17.62078112999734,53019.80850024 2025-09-09,10:46:56.000,252,11077168,113085,0,1757414815,13859.06217869999,-17.56438808999519,53019.82247448 2025-09-09,10:46:57.000,252,11077250,113005,0,1757414816,13859.04196976999,-17.543240699997114,53019.82247448 2025-09-09,10:46:58.000,252,11077161,113045,0,1757414817,13859.015024529996,-17.507995050000318,53019.85042296 2025-09-09,10:46:59.000,252,11077193,113285,0,1757414818,13858.96113404999,-17.458651139997528,53019.80850024 2025-09-09,10:47:00.000,252,11077283,113365,0,1757414819,13858.94766143,-17.409307230002014,53019.78055176 2025-09-09,10:47:01.000,252,11077274,113165,0,1757414820,13858.9274525,-17.367012449998583,53019.82247448 2025-09-09,10:47:02.000,252,11077248,113445,0,1757414821,13858.98807929,-17.331766800001787,53019.85741008001 2025-09-09,10:47:03.000,252,11077239,113125,0,1757414822,13858.954397739995,-17.240128109995567,53019.8294616 2025-09-09,10:47:04.000,252,11077266,113445,0,1757414823,13858.94092511999,-17.176685940001335,53019.864397200006 2025-09-09,10:47:05.000,252,11077292,113365,0,1757414824,13858.913979879995,-17.141440289997263,53019.913307040006 2025-09-09,10:47:06.000,252,11077223,113245,0,1757414825,13858.934188809995,-17.070948989996396,53019.87138432 2025-09-09,10:47:07.000,252,11077262,113445,0,1757414826,13858.88703464,-16.965212039998733,53019.92728128 2025-09-09,10:47:08.000,252,11077258,113365,0,1757414827,13858.88029832999,-16.929966390001937,53019.92029416 2025-09-09,10:47:09.000,252,11077220,113085,0,1757414828,13858.9274525,-16.86652422000043,53019.94824264 2025-09-09,10:47:10.000,252,11077242,113285,0,1757414829,13858.94092511999,-16.824229439996998,53019.95522976001 2025-09-09,10:47:11.000,252,11077223,113365,0,1757414830,13858.94766143,-16.81013117999828,53019.97619112 2025-09-09,10:47:12.000,252,11077229,113405,0,1757414831,13858.94766143,-16.725541619998694,53019.93426840001 2025-09-09,10:47:13.000,252,11077309,113205,0,1757414832,13858.934188809995,-16.676197709995904,53020.011126720005 2025-09-09,10:47:14.000,252,11077272,113085,0,1757414833,13858.934188809995,-16.655050319997827,53020.01811384 2025-09-09,10:47:15.000,252,11077267,113165,0,1757414834,13858.88703464,-16.61980467000103,53019.99016536 2025-09-09,10:47:16.000,252,11077252,113405,0,1757414835,13858.873562019995,-16.549313370000164,53020.0390752 2025-09-09,10:47:17.000,252,11077243,113365,0,1757414836,13858.812935229995,-16.514067719996092,53020.080997920006 2025-09-09,10:47:18.000,252,11077265,113125,0,1757414837,13858.792726299995,-16.485871199998655,53020.13689488 2025-09-09,10:47:19.000,252,11077309,113365,0,1757414838,13858.772517369995,-16.471772939999937,53020.12292064001 2025-09-09,10:47:20.000,252,11077309,113405,0,1757414839,13858.752308439995,-16.443576419995225,53020.13689488 2025-09-09,10:47:21.000,252,11077217,113765,0,1757414840,13858.772517369995,-16.415379899997788,53020.178817600005 2025-09-09,10:47:22.000,252,11077239,113405,0,1757414841,13858.74557213,-16.39423250999971,53020.24170168001 2025-09-09,10:47:23.000,252,11077227,113245,0,1757414842,13858.74557213,-16.39423250999971,53020.2137532 2025-09-09,10:47:24.000,252,11077243,113405,0,1757414843,13858.79946260999,-16.330790339998202,53020.25567592 2025-09-09,10:47:25.000,252,11077248,113205,0,1757414844,13858.80619892,-16.309642950000125,53020.26965016001 2025-09-09,10:47:26.000,252,11077265,113165,0,1757414845,13858.82640785,-16.288495560002048,53020.26965016001 2025-09-09,10:47:27.000,252,11077264,113325,0,1757414846,13858.88029832999,-16.309642950000125,53020.32554712 2025-09-09,10:47:28.000,252,11077247,113245,0,1757414847,13858.90050725999,-16.281446429995412,53020.33253424 2025-09-09,10:47:29.000,252,11077278,113165,0,1757414848,13858.954397739995,-16.253249909997976,53020.38843120001 2025-09-09,10:47:30.000,252,11077226,113485,0,1757414849,13858.98134297999,-16.22505339000054,53020.4233668 2025-09-09,10:47:31.000,252,11077222,113005,0,1757414850,13859.035233459996,-16.2321025199999,53020.45131528 2025-09-09,10:47:32.000,252,11077275,113085,0,1757414851,13859.06217869999,-16.22505339000054,53020.48625088001 2025-09-09,10:47:33.000,252,11077298,113405,0,1757414852,13859.06891501,-16.22505339000054,53020.52817360001 2025-09-09,10:47:34.000,252,11077277,113445,0,1757414853,13859.075651319996,-16.189807739996468,53020.53516072001 2025-09-09,10:47:35.000,252,11077313,113165,0,1757414854,13859.116069179996,-16.154562089999672,53020.584070560006 2025-09-09,10:47:36.000,252,11077299,113405,0,1757414855,13859.149750730001,-16.11226730999624,53020.68887736 2025-09-09,10:47:37.000,252,11077275,113285,0,1757414856,13859.163223349991,-16.1193164399956,53020.76573568 2025-09-09,10:47:38.000,252,11077331,113325,0,1757414857,13859.169959660001,-16.084070789998805,53020.730800080004 2025-09-09,10:47:39.000,252,11077254,113205,0,1757414858,13859.149750730001,-16.069972530000086,53020.74477432001 2025-09-09,10:47:40.000,252,11077269,113325,0,1757414859,13859.196904899996,-16.034726879996015,53020.78669704 2025-09-09,10:47:41.000,252,11077273,113285,0,1757414860,13859.230586450001,-15.999481229999219,53020.86355536001 2025-09-09,10:47:42.000,252,11077269,113285,0,1757414861,13859.264267999992,-15.999481229999219,53020.88451672 2025-09-09,10:47:43.000,252,11077308,113365,0,1757414862,13859.304685859992,-15.964235579995147,53020.93342656 2025-09-09,10:47:44.000,252,11077306,113245,0,1757414863,13859.345103719992,-15.921940799998993,53020.93342656 2025-09-09,10:47:45.000,252,11077310,113205,0,1757414864,13859.392257890002,-15.928989929998352,53020.95438792 2025-09-09,10:47:46.000,252,11077311,113445,0,1757414865,13859.446148369992,-15.872596889996203,53020.99631064 2025-09-09,10:47:47.000,252,11077313,113205,0,1757414866,13859.506775159993,-15.858498629997484,53021.07316896 2025-09-09,10:47:48.000,252,11077282,113205,0,1757414867,13859.526984089993,-15.851449499998125,53021.12906592001 2025-09-09,10:47:49.000,252,11077232,113085,0,1757414868,13859.580874569998,-15.837351239999407,53021.10810456001 2025-09-09,10:47:50.000,252,11077318,113085,0,1757414869,13859.661710289998,-15.75981080999918,53021.184962880005 2025-09-09,10:47:51.000,252,11077270,113285,0,1757414870,13859.749282319994,-15.738663420001103,53021.17797576001 2025-09-09,10:47:52.000,252,11077275,113125,0,1757414871,13859.796436489989,-15.745712550000462,53021.254834080006 2025-09-09,10:47:53.000,252,11077262,113045,0,1757414872,13859.830118039994,-15.703417769997031,53021.27579544001 2025-09-09,10:47:54.000,252,11077225,113765,0,1757414873,13859.863799589999,-15.703417769997031,53021.352653760005 2025-09-09,10:47:55.000,252,11077273,113245,0,1757414874,13859.85706327999,-15.661122990000877,53021.38060224 2025-09-09,10:47:56.000,252,11077277,113085,0,1757414875,13859.94463531,-15.625877339996805,53021.4364992 2025-09-09,10:47:57.000,252,11077267,113365,0,1757414876,13859.991789479995,-15.654073860001517,53021.42951208 2025-09-09,10:47:58.000,252,11077294,113445,0,1757414877,13860.01873471999,-15.632926469996164,53021.45047344 2025-09-09,10:47:59.000,252,11077315,113405,0,1757414878,13860.032207339995,-15.604729949998728,53021.51335752001 2025-09-09,10:48:00.000,252,11077278,113085,0,1757414879,13860.05915257999,-15.548336909996578,53021.590215840006 2025-09-09,10:48:01.000,252,11077354,113165,0,1757414880,13860.052416269995,-15.597680819999368,53021.5762416 2025-09-09,10:48:02.000,252,11077329,113285,0,1757414881,13860.06588889,-15.548336909996578,53021.66707416 2025-09-09,10:48:03.000,252,11077286,113445,0,1757414882,13860.153460919995,-15.513091259999783,53021.66707416 2025-09-09,10:48:04.000,252,11077306,113525,0,1757414883,13860.153460919995,-15.527189519998501,53021.69502264 2025-09-09,10:48:05.000,252,11077279,113045,0,1757414884,13860.14672461,-15.477845609995711,53021.68104840001 2025-09-09,10:48:06.000,252,11077296,113205,0,1757414885,13860.18040615999,-15.463747349996993,53021.79284232 2025-09-09,10:48:07.000,252,11077318,113405,0,1757414886,13860.193878779995,-15.456698219997634,53021.757906720006 2025-09-09,10:48:08.000,252,11077307,113205,0,1757414887,13860.18714247,-15.421452570000838,53021.7858552 2025-09-09,10:48:09.000,252,11077340,113325,0,1757414888,13860.214087709996,-15.35801039999933,53021.79284232 2025-09-09,10:48:10.000,252,11077339,113285,0,1757414889,13860.26124187999,-15.343912140000612,53021.79284232 2025-09-09,10:48:11.000,252,11077328,113485,0,1757414890,13860.22082401999,-15.35801039999933,53021.79284232 2025-09-09,10:48:12.000,252,11077258,113285,0,1757414891,13860.254505569996,-15.372108659998048,53021.8207908 2025-09-09,10:48:13.000,252,11077334,113165,0,1757414892,13860.24103294999,-15.336863010001252,53021.81380368 2025-09-09,10:48:14.000,252,11077278,113245,0,1757414893,13860.26797819,-15.287519099998462,53021.84175216 2025-09-09,10:48:15.000,252,11077292,113565,0,1757414894,13860.254505569996,-15.287519099998462,53021.84175216 2025-09-09,10:48:16.000,252,11077345,113365,0,1757414895,13860.30839605,-15.209978669998236,53021.87668776001 2025-09-09,10:48:17.000,252,11077324,113125,0,1757414896,13860.32860498,-15.231126059996313,53021.855726400005 2025-09-09,10:48:18.000,252,11077308,113285,0,1757414897,13860.416177009996,-15.188831280000159,53021.91162336 2025-09-09,10:48:19.000,252,11077307,113285,0,1757414898,13860.476803799997,-15.12538910999865,53021.904636240004 2025-09-09,10:48:20.000,252,11077274,113325,0,1757414899,13860.503749039992,-15.118339979999291,53021.904636240004 2025-09-09,10:48:21.000,252,11077293,113405,0,1757414900,13860.544166899992,-15.068996069996501,53021.9605332 2025-09-09,10:48:22.000,252,11077331,113245,0,1757414901,13860.490276420001,-15.005553900002269,53021.96752032001 2025-09-09,10:48:23.000,252,11077257,113165,0,1757414902,13860.503749039992,-14.94916086000012,53022.00245592 2025-09-09,10:48:24.000,252,11077304,113085,0,1757414903,13860.510485350002,-14.935062600001402,53022.05136576 2025-09-09,10:48:25.000,252,11077308,113365,0,1757414904,13860.510485350002,-14.913915209996048,53022.04437864001 2025-09-09,10:48:26.000,252,11077276,113245,0,1757414905,13860.544166899992,-14.892767819997971,53022.07931424 2025-09-09,10:48:27.000,252,11077337,113405,0,1757414906,13860.537430589997,-14.850473040001816,53022.023417280005 2025-09-09,10:48:28.000,252,11077296,113365,0,1757414907,13860.584584759992,-14.836374779995822,53022.11424984001 2025-09-09,10:48:29.000,252,11077319,113405,0,1757414908,13860.604793689992,-14.794079999999667,53022.093288480006 2025-09-09,10:48:30.000,252,11077278,113445,0,1757414909,13860.611530000002,-14.758834349995595,53022.093288480006 2025-09-09,10:48:31.000,252,11077258,113405,0,1757414910,13860.658684169997,-14.730637829998159,53022.093288480006 2025-09-09,10:48:32.000,252,11077396,113165,0,1757414911,13860.678893099997,-14.660146529997292,53022.14918544 2025-09-09,10:48:33.000,252,11077355,113245,0,1757414912,13860.739519889998,-14.631950009999855,53022.23303088001 2025-09-09,10:48:34.000,252,11077380,113165,0,1757414913,13860.786674059993,-14.610802620001778,53022.20508240001 2025-09-09,10:48:35.000,252,11077345,113405,0,1757414914,13860.759728819998,-14.582606099997065,53022.21206952001 2025-09-09,10:48:36.000,252,11077334,113365,0,1757414915,13860.793410369988,-14.505065669996839,53022.2749536 2025-09-09,10:48:37.000,252,11077322,113285,0,1757414916,13860.800146679998,-14.476869149999402,53022.18412104001 2025-09-09,10:48:38.000,252,11077367,113085,0,1757414917,13860.867509779993,-14.462770890000684,53022.28194072001 2025-09-09,10:48:39.000,252,11077393,113405,0,1757414918,13860.813619299988,-14.406377849998535,53022.20508240001 2025-09-09,10:48:40.000,252,11077333,113685,0,1757414919,13860.847300849993,-14.378181330001098,53022.23303088001 2025-09-09,10:48:41.000,252,11077332,113045,0,1757414920,13860.880982399998,-14.357033939995745,53022.28892784 2025-09-09,10:48:42.000,252,11077331,113285,0,1757414921,13860.928136569994,-14.371132200001739,53022.28194072001 2025-09-09,10:48:43.000,252,11077370,113245,0,1757414922,13860.914663949989,-14.342935679997026,53022.309889200005 2025-09-09,10:48:44.000,252,11077324,113205,0,1757414923,13860.928136569994,-14.364083069995104,53022.32386344 2025-09-09,10:48:45.000,252,11077344,113205,0,1757414924,13860.928136569994,-14.385230460000457,53022.33085056001 2025-09-09,10:48:46.000,252,11077348,113165,0,1757414925,13860.948345499994,-14.385230460000457,53022.33085056001 2025-09-09,10:48:47.000,252,11077292,113285,0,1757414926,13860.961818119998,-14.328837419998308,53022.33783768 2025-09-09,10:48:48.000,252,11077349,112925,0,1757414927,13860.961818119998,-14.364083069995104,53022.358799040005 2025-09-09,10:48:49.000,252,11077384,113245,0,1757414928,13860.975290739989,-14.328837419998308,53022.358799040005 2025-09-09,10:48:50.000,252,11077326,113485,0,1757414929,13860.982027049999,-14.300640900000872,53022.37277328001 2025-09-09,10:48:51.000,252,11077304,113125,0,1757414930,13860.982027049999,-14.293591770001512,53022.38674752 2025-09-09,10:48:52.000,252,11077332,113285,0,1757414931,13860.988763359994,-14.300640900000872,53022.42168312001 2025-09-09,10:48:53.000,252,11077314,113325,0,1757414932,13860.955081809989,-14.286542640002153,53022.38674752 2025-09-09,10:48:54.000,252,11077381,113205,0,1757414933,13861.015708599989,-14.286542640002153,53022.358799040005 2025-09-09,10:48:55.000,252,11077353,112965,0,1757414934,13861.049390149994,-14.300640900000872,53022.414696 2025-09-09,10:48:56.000,252,11077293,113085,0,1757414935,13861.07633538999,-14.31473915999959,53022.428670240006 2025-09-09,10:48:57.000,252,11077361,113325,0,1757414936,13861.110016939994,-14.328837419998308,53022.43565736 2025-09-09,10:48:58.000,252,11077331,113245,0,1757414937,13861.190852659995,-14.342935679997026,53022.46360584 2025-09-09,10:48:59.000,252,11077355,113325,0,1757414938,13861.25821575999,-14.335886549997667,53022.45661872 2025-09-09,10:49:00.000,252,11077384,113165,0,1757414939,13861.291897309995,-14.279493509995518,53022.54745128001 2025-09-09,10:49:01.000,252,11077383,113165,0,1757414940,13861.33905147999,-14.286542640002153,53022.526489920005 2025-09-09,10:49:02.000,252,11077376,113245,0,1757414941,13861.39967826999,-14.300640900000872,53022.50552856 2025-09-09,10:49:03.000,252,11077307,113245,0,1757414942,13861.40641458,-14.279493509995518,53022.56841264001 2025-09-09,10:49:04.000,252,11077342,113245,0,1757414943,13861.541140779991,-14.25834611999744,53022.58937400001 2025-09-09,10:49:05.000,252,11077376,113045,0,1757414944,13861.642185429992,-14.230149600000004,53022.6243096 2025-09-09,10:49:06.000,252,11077382,113005,0,1757414945,13861.628712810001,-14.244247859998723,53022.63129672 2025-09-09,10:49:07.000,252,11077366,113445,0,1757414946,13861.743230079992,-14.223100470000645,53022.73610352001 2025-09-09,10:49:08.000,252,11077325,113325,0,1757414947,13861.776911629997,-14.230149600000004,53022.70815504001 2025-09-09,10:49:09.000,252,11077299,113085,0,1757414948,13861.871219970002,-14.27244437999616,53022.73610352001 2025-09-09,10:49:10.000,252,11077391,113245,0,1757414949,13861.911637830002,-14.2653952499968,53022.80597472001 2025-09-09,10:49:11.000,252,11077355,113245,0,1757414950,13861.958791999998,-14.27244437999616,53022.82693608 2025-09-09,10:49:12.000,252,11077364,113085,0,1757414951,13861.965528309993,-14.286542640002153,53022.82693608 2025-09-09,10:49:13.000,252,11077376,113485,0,1757414952,13862.019418789998,-14.2653952499968,53022.82693608 2025-09-09,10:49:14.000,252,11077392,113125,0,1757414953,13862.019418789998,-14.300640900000872,53022.910781520004 2025-09-09,10:49:15.000,252,11077407,113405,0,1757414954,13862.053100339988,-14.279493509995518,53022.931742880006 2025-09-09,10:49:16.000,252,11077374,113445,0,1757414955,13862.113727129989,-14.293591770001512,53022.98763984 2025-09-09,10:49:17.000,252,11077394,113165,0,1757414956,13862.147408679994,-14.279493509995518,53023.029562560005 2025-09-09,10:49:18.000,252,11077421,113285,0,1757414957,13862.147408679994,-14.286542640002153,53023.0086012 2025-09-09,10:49:19.000,252,11077343,113405,0,1757414958,13862.214771779989,-14.300640900000872,53022.98763984 2025-09-09,10:49:20.000,252,11077388,113365,0,1757414959,13862.268662259994,-14.342935679997026,53023.06449816 2025-09-09,10:49:21.000,252,11077374,113285,0,1757414960,13862.34276167,-14.321788289998949,53023.078472400004 2025-09-09,10:49:22.000,252,11077426,113245,0,1757414961,13862.3629706,-14.30769003000023,53023.13436936 2025-09-09,10:49:23.000,252,11077419,112965,0,1757414962,13862.41686107999,-14.300640900000872,53023.197253440005 2025-09-09,10:49:24.000,252,11077323,113325,0,1757414963,13862.470751559995,-14.286542640002153,53023.19026632001 2025-09-09,10:49:25.000,252,11077417,113245,0,1757414964,13862.531378349995,-14.244247859998723,53023.20424056 2025-09-09,10:49:26.000,252,11077390,113045,0,1757414965,13862.571796209995,-14.251296989998082,53023.27411176 2025-09-09,10:49:27.000,252,11077365,113325,0,1757414966,13862.59874144999,-14.25834611999744,53023.3230216 2025-09-09,10:49:28.000,252,11077459,113325,0,1757414967,13862.61895037999,-14.2653952499968,53023.378918559996 2025-09-09,10:49:29.000,252,11077396,113325,0,1757414968,13862.62568669,-14.279493509995518,53023.44878976 2025-09-09,10:49:30.000,252,11077466,113085,0,1757414969,13862.66610455,-14.293591770001512,53023.434815520006 2025-09-09,10:49:31.000,252,11077405,113045,0,1757414970,13862.719995029991,-14.342935679997026,53023.44180264 2025-09-09,10:49:32.000,252,11077406,113365,0,1757414971,13862.70652241,-14.349984809996386,53023.50468672001 2025-09-09,10:49:33.000,252,11077441,113245,0,1757414972,13862.841248609991,-14.349984809996386,53023.49071248 2025-09-09,10:49:34.000,252,11077358,113445,0,1757414973,13862.908611710001,-14.342935679997026,53023.52564808001 2025-09-09,10:49:35.000,252,11077478,113205,0,1757414974,13862.949029570002,-14.328837419998308,53023.56058368 2025-09-09,10:49:36.000,252,11077385,113245,0,1757414975,13862.996183739997,-14.342935679997026,53023.59551928001 2025-09-09,10:49:37.000,252,11077449,113165,0,1757414976,13863.029865290002,-14.328837419998308,53023.581545040004 2025-09-09,10:49:38.000,252,11077405,113365,0,1757414977,13863.050074220002,-14.293591770001512,53023.637442 2025-09-09,10:49:39.000,252,11077403,113045,0,1757414978,13863.083755769992,-14.279493509995518,53023.637442 2025-09-09,10:49:40.000,252,11077429,113365,0,1757414979,13863.110701010002,-14.335886549997667,53023.700326080005 2025-09-09,10:49:41.000,252,11077405,113085,0,1757414980,13863.157855179998,-14.286542640002153,53023.76321016001 2025-09-09,10:49:42.000,252,11077461,113165,0,1757414981,13863.164591489993,-14.2653952499968,53023.79115864001 2025-09-09,10:49:43.000,252,11077398,113005,0,1757414982,13863.157855179998,-14.237198729999363,53023.881991199996 2025-09-09,10:49:44.000,252,11077379,113285,0,1757414983,13863.231954589988,-14.209002210001927,53023.89596544 2025-09-09,10:49:45.000,252,11077464,113245,0,1757414984,13863.285845069993,-14.194903949995933,53023.89596544 2025-09-09,10:49:46.000,252,11077447,113245,0,1757414985,13863.285845069993,-14.180805689997214,53023.93090104001 2025-09-09,10:49:47.000,252,11077380,113205,0,1757414986,13863.346471859993,-14.166707429998496,53023.99378512 2025-09-09,10:49:48.000,252,11077483,113245,0,1757414987,13863.380153409998,-14.145560040000419,53023.97981088001 2025-09-09,10:49:49.000,252,11077434,113325,0,1757414988,13863.407098649994,-14.1314617800017,53024.084617680004 2025-09-09,10:49:50.000,252,11077468,113205,0,1757414989,13863.434043889989,-14.103265259996988,53024.09859192001 2025-09-09,10:49:51.000,252,11077450,112925,0,1757414990,13863.447516509994,-14.117363519995706,53024.11256616 2025-09-09,10:49:52.000,252,11077473,113205,0,1757414991,13863.487934369994,-14.08916699999827,53024.154488880005 2025-09-09,10:49:53.000,252,11077421,113085,0,1757414992,13863.54182485,-14.075068739999551,53024.18942448 2025-09-09,10:49:54.000,252,11077478,113245,0,1757414993,13863.629396879995,-14.08916699999827,53024.26628280001 2025-09-09,10:49:55.000,252,11077497,113125,0,1757414994,13863.649605809995,-14.103265259996988,53024.25929568 2025-09-09,10:49:56.000,252,11077403,112965,0,1757414995,13863.73717783999,-14.13851091000106,53024.26628280001 2025-09-09,10:49:57.000,252,11077444,113205,0,1757414996,13863.831486179995,-14.180805689997214,53024.31519264001 2025-09-09,10:49:58.000,252,11077429,113405,0,1757414997,13863.87864034999,-14.110314389996347,53024.371089600005 2025-09-09,10:49:59.000,252,11077488,113085,0,1757414998,13863.871904039996,-14.124412650002341,53024.440960800006 2025-09-09,10:50:00.000,252,11077464,113525,0,1757414999,13863.979684999991,-14.13851091000106,53024.489870640005 2025-09-09,10:50:01.000,252,11077441,113205,0,1757415000,13863.98642131,-14.145560040000419,53024.538780480005 2025-09-09,10:50:02.000,252,11077468,113245,0,1757415001,13864.060520719991,-14.124412650002341,53024.56672896 2025-09-09,10:50:03.000,252,11077447,113125,0,1757415002,13864.107674890001,-14.08211786999891,53024.6156388 2025-09-09,10:50:04.000,252,11077429,113165,0,1757415003,13864.175037989997,-14.08211786999891,53024.59467744 2025-09-09,10:50:05.000,252,11077458,113285,0,1757415004,13864.222192159992,-14.025724829996761,53024.73441984 2025-09-09,10:50:06.000,252,11077463,113405,0,1757415005,13864.249137400002,-13.997528309999325,53024.74839408001 2025-09-09,10:50:07.000,252,11077461,113085,0,1757415006,13864.316500499997,-13.927037009998458,53024.81127816 2025-09-09,10:50:08.000,252,11077432,113285,0,1757415007,13864.363654669993,-13.891791360001662,53024.825252400005 2025-09-09,10:50:09.000,252,11077421,113285,0,1757415008,13864.377127289998,-13.828349190000154,53024.90211072 2025-09-09,10:50:10.000,252,11077444,113445,0,1757415009,13864.451226699988,-13.793103539996082,53024.923072080004 2025-09-09,10:50:11.000,252,11077471,113365,0,1757415010,13864.525326109993,-13.779005279997364,53024.95102056 2025-09-09,10:50:12.000,252,11077471,113085,0,1757415011,13864.552271349989,-13.708513979996496,53024.9999304 2025-09-09,10:50:13.000,252,11077506,113165,0,1757415012,13864.633107069989,-13.694415719997778,53025.08377584001 2025-09-09,10:50:14.000,252,11077443,113165,0,1757415013,13864.666788619994,-13.708513979996496,53025.07678872 2025-09-09,10:50:15.000,252,11077483,113245,0,1757415014,13864.700470169999,-13.659170070000982,53025.18159552001 2025-09-09,10:50:16.000,252,11077515,113125,0,1757415015,13864.77456957999,-13.6732683299997,53025.19556976 2025-09-09,10:50:17.000,252,11077456,113085,0,1757415016,13864.81498743999,-13.68031745999906,53025.23050536001 2025-09-09,10:50:18.000,252,11077477,113125,0,1757415017,13864.86214161,-13.722612239995215,53025.279415200006 2025-09-09,10:50:19.000,252,11077433,113045,0,1757415018,13864.89582315999,-13.708513979996496,53025.328325040005 2025-09-09,10:50:20.000,252,11077505,113245,0,1757415019,13864.90255947,-13.736710500001209,53025.30736368 2025-09-09,10:50:21.000,252,11077477,113245,0,1757415020,13864.9227684,-13.72966137000185,53025.37024776001 2025-09-09,10:50:22.000,252,11077452,113125,0,1757415021,13864.88235054,-13.793103539996082,53025.39819624001 2025-09-09,10:50:23.000,252,11077476,113405,0,1757415022,13864.82172375,-13.779005279997364,53025.44011896001 2025-09-09,10:50:24.000,252,11077473,113205,0,1757415023,13864.82172375,-13.771956149998005,53025.447106080006 2025-09-09,10:50:25.000,252,11077435,112885,0,1757415024,13864.75436064999,-13.814250930001435,53025.46108032 2025-09-09,10:50:26.000,252,11077495,113165,0,1757415025,13864.686997549994,-13.807201800002076,53025.496015920005 2025-09-09,10:50:27.000,252,11077511,113365,0,1757415026,13864.633107069989,-13.870643969996308,53025.50999016 2025-09-09,10:50:28.000,252,11077511,113325,0,1757415027,13864.599425519998,-13.884742230002303,53025.544925760005 2025-09-09,10:50:29.000,252,11077532,113165,0,1757415028,13864.599425519998,-13.86359483999695,53025.544925760005 2025-09-09,10:50:30.000,252,11077534,113445,0,1757415029,13864.511853489988,-13.877693099995668,53025.51697728001 2025-09-09,10:50:31.000,252,11077493,113445,0,1757415030,13864.431017769988,-13.891791360001662,53025.55191288 2025-09-09,10:50:32.000,252,11077468,113125,0,1757415031,13864.363654669993,-13.90588962000038,53025.53095152 2025-09-09,10:50:33.000,252,11077505,113085,0,1757415032,13864.262610019992,-13.90588962000038,53025.53793864001 2025-09-09,10:50:34.000,252,11077506,113245,0,1757415033,13864.215455849997,-13.919987879999098,53025.55191288 2025-09-09,10:50:35.000,252,11077549,113085,0,1757415034,13864.141356439992,-13.927037009998458,53025.48204168 2025-09-09,10:50:36.000,252,11077523,113285,0,1757415035,13864.094202269996,-13.919987879999098,53025.496015920005 2025-09-09,10:50:37.000,252,11077482,113125,0,1757415036,13864.080729649992,-13.919987879999098,53025.496015920005 2025-09-09,10:50:38.000,252,11077496,113285,0,1757415037,13864.047048100001,-13.955233529995894,53025.53095152 2025-09-09,10:50:39.000,252,11077555,113365,0,1757415038,13863.993157619996,-13.955233529995894,53025.50999016 2025-09-09,10:50:40.000,252,11077531,113205,0,1757415039,13864.006630240001,-14.004577439998684,53025.46108032 2025-09-09,10:50:41.000,252,11077569,113245,0,1757415040,13863.993157619996,-14.018675699997402,53025.46806744001 2025-09-09,10:50:42.000,252,11077548,113205,0,1757415041,13863.972948689996,-14.03982308999548,53025.47505456 2025-09-09,10:50:43.000,252,11077553,113365,0,1757415042,13863.89884927999,-14.03982308999548,53025.426144720004 2025-09-09,10:50:44.000,252,11077555,113325,0,1757415043,13863.87864034999,-14.096216129997629,53025.37024776001 2025-09-09,10:50:45.000,252,11077528,113285,0,1757415044,13863.85843141999,-14.096216129997629,53025.36326064 2025-09-09,10:50:46.000,252,11077523,113125,0,1757415045,13863.831486179995,-14.1314617800017,53025.384222 2025-09-09,10:50:47.000,252,11077508,113165,0,1757415046,13863.79780462999,-14.180805689997214,53025.36326064 2025-09-09,10:50:48.000,252,11077527,113285,0,1757415047,13863.71696890999,-14.180805689997214,53025.37024776001 2025-09-09,10:50:49.000,252,11077584,113325,0,1757415048,13863.71696890999,-14.201953079995292,53025.384222 2025-09-09,10:50:50.000,252,11077494,113405,0,1757415049,13863.669814739995,-14.201953079995292,53025.33531216 2025-09-09,10:50:51.000,252,11077538,113485,0,1757415050,13863.62266057,-14.173756559997855,53025.328325040005 2025-09-09,10:50:52.000,252,11077565,113285,0,1757415051,13863.63613318999,-14.209002210001927,53025.29338944 2025-09-09,10:50:53.000,252,11077485,113205,0,1757415052,13863.528352229994,-14.216051340001286,53025.279415200006 2025-09-09,10:50:54.000,252,11077531,113325,0,1757415053,13863.467725439994,-14.187854819996573,53025.23050536001 2025-09-09,10:50:55.000,252,11077515,113325,0,1757415054,13863.420571269999,-14.180805689997214,53025.209544000005 2025-09-09,10:50:56.000,252,11077525,113325,0,1757415055,13863.292581379988,-14.194903949995933,53025.2444796 2025-09-09,10:50:57.000,252,11077565,113205,0,1757415056,13863.272372449988,-14.187854819996573,53025.160634160005 2025-09-09,10:50:58.000,252,11077534,113245,0,1757415057,13863.157855179998,-14.166707429998496,53025.12569856 2025-09-09,10:50:59.000,252,11077558,113445,0,1757415058,13863.103964699993,-14.159658299999137,53025.055827359996 2025-09-09,10:51:00.000,252,11077567,113125,0,1757415059,13863.063546839992,-14.13851091000106,53025.041853120005 2025-09-09,10:51:01.000,252,11077602,113325,0,1757415060,13863.056810529997,-14.159658299999137,53025.055827359996 2025-09-09,10:51:02.000,252,11077566,113205,0,1757415061,13863.043337909992,-14.110314389996347,53024.97896904 2025-09-09,10:51:03.000,252,11077546,113365,0,1757415062,13863.002920049992,-14.08916699999827,53024.96499480001 2025-09-09,10:51:04.000,252,11077497,113245,0,1757415063,13862.935556949997,-14.025724829996761,53024.93704632001 2025-09-09,10:51:05.000,252,11077543,113285,0,1757415064,13862.908611710001,-13.997528309999325,53024.874162240005 2025-09-09,10:51:06.000,252,11077567,113325,0,1757415065,13862.814303369996,-13.997528309999325,53024.874162240005 2025-09-09,10:51:07.000,252,11077593,113005,0,1757415066,13862.814303369996,-13.997528309999325,53024.81826528001 2025-09-09,10:51:08.000,252,11077617,113125,0,1757415067,13862.753676579996,-13.997528309999325,53024.83922664 2025-09-09,10:51:09.000,252,11077583,113285,0,1757415068,13862.68631348,-14.018675699997402,53024.78332968 2025-09-09,10:51:10.000,252,11077618,113245,0,1757415069,13862.672840859996,-13.983430050000607,53024.73441984 2025-09-09,10:51:11.000,252,11077614,113325,0,1757415070,13862.571796209995,-13.997528309999325,53024.71345848 2025-09-09,10:51:12.000,252,11077621,113325,0,1757415071,13862.531378349995,-13.997528309999325,53024.71345848 2025-09-09,10:51:13.000,252,11077593,113205,0,1757415072,13862.49769679999,-13.990479179999966,53024.72743272001 2025-09-09,10:51:14.000,252,11077645,113205,0,1757415073,13862.450542629995,-13.962282659995253,53024.69948424001 2025-09-09,10:51:15.000,252,11077614,113285,0,1757415074,13862.41686107999,-13.934086139997817,53024.59467744 2025-09-09,10:51:16.000,252,11077575,113085,0,1757415075,13862.39665214999,-13.941135269997176,53024.6156388 2025-09-09,10:51:17.000,252,11077597,113085,0,1757415076,13862.40338846,-13.941135269997176,53024.53179336001 2025-09-09,10:51:18.000,252,11077557,113365,0,1757415077,13862.40338846,-13.90588962000038,53024.57371608 2025-09-09,10:51:19.000,252,11077623,113125,0,1757415078,13862.43707000999,-13.884742230002303,53024.53179336001 2025-09-09,10:51:20.000,252,11077616,113205,0,1757415079,13862.430333699995,-13.849496579998231,53024.538780480005 2025-09-09,10:51:21.000,252,11077584,113085,0,1757415080,13862.43707000999,-13.807201800002076,53024.48288352001 2025-09-09,10:51:22.000,252,11077611,113405,0,1757415081,13862.470751559995,-13.835398319999513,53024.51083200001 2025-09-09,10:51:23.000,252,11077578,113165,0,1757415082,13862.470751559995,-13.793103539996082,53024.4758964 2025-09-09,10:51:24.000,252,11077630,113405,0,1757415083,13862.45727893999,-13.771956149998005,53024.49685776 2025-09-09,10:51:25.000,252,11077618,113165,0,1757415084,13862.470751559995,-13.779005279997364,53024.4758964 2025-09-09,10:51:26.000,252,11077631,113485,0,1757415085,13862.450542629995,-13.779005279997364,53024.440960800006 2025-09-09,10:51:27.000,252,11077635,113165,0,1757415086,13862.47748786999,-13.779005279997364,53024.46890928 2025-09-09,10:51:28.000,252,11077614,113405,0,1757415087,13862.43707000999,-13.793103539996082,53024.41301232001 2025-09-09,10:51:29.000,252,11077580,113205,0,1757415088,13862.470751559995,-13.764907019998645,53024.44794792 2025-09-09,10:51:30.000,252,11077624,113285,0,1757415089,13862.490960489995,-13.779005279997364,53024.39903808 2025-09-09,10:51:31.000,252,11077668,113285,0,1757415090,13862.47748786999,-13.750808759999927,53024.42698656 2025-09-09,10:51:32.000,252,11077613,113525,0,1757415091,13862.52464204,-13.722612239995215,53024.44794792 2025-09-09,10:51:33.000,252,11077558,113005,0,1757415092,13862.51790572999,-13.750808759999927,53024.41301232001 2025-09-09,10:51:34.000,252,11077684,113245,0,1757415093,13862.49769679999,-13.645071810002264,53024.440960800006 2025-09-09,10:51:35.000,252,11077589,113445,0,1757415094,13862.490960489995,-13.616875289997552,53024.37807672 2025-09-09,10:51:36.000,252,11077623,113245,0,1757415095,13862.47748786999,-13.567531380002038,53024.39903808 2025-09-09,10:51:37.000,252,11077640,113165,0,1757415096,13862.44380632,-13.50408921000053,53024.37807672 2025-09-09,10:51:38.000,252,11077569,113285,0,1757415097,13862.43707000999,-13.518187469999248,53024.42698656 2025-09-09,10:51:39.000,252,11077582,113165,0,1757415098,13862.3629706,-13.482941819995176,53024.4060252 2025-09-09,10:51:40.000,252,11077658,113125,0,1757415099,13862.33602535999,-13.475892689995817,53024.36410248001 2025-09-09,10:51:41.000,252,11077645,113325,0,1757415100,13862.261925949999,-13.482941819995176,53024.35012824 2025-09-09,10:51:42.000,252,11077606,113165,0,1757415101,13862.228244399994,-13.44769616999838,53024.371089600005 2025-09-09,10:51:43.000,252,11077658,113205,0,1757415102,13862.228244399994,-13.489990950001811,53024.31519264001 2025-09-09,10:51:44.000,252,11077704,113445,0,1757415103,13862.174353919989,-13.468843559996458,53024.35711536 2025-09-09,10:51:45.000,252,11077655,113365,0,1757415104,13862.140672369998,-13.546383989996684,53024.322179760005 2025-09-09,10:51:46.000,252,11077630,113085,0,1757415105,13862.154144989989,-13.560482249995403,53024.322179760005 2025-09-09,10:51:47.000,252,11077630,113285,0,1757415106,13862.073309269988,-13.595727899999474,53024.3012184 2025-09-09,10:51:48.000,252,11077603,113365,0,1757415107,13862.140672369998,-13.645071810002264,53024.24532144001 2025-09-09,10:51:49.000,252,11077635,112845,0,1757415108,13862.113727129989,-13.652120940001623,53024.252308560004 2025-09-09,10:51:50.000,252,11077565,113205,0,1757415109,13862.093518199988,-13.694415719997778,53024.23833432 2025-09-09,10:51:51.000,252,11077616,113205,0,1757415110,13862.147408679994,-13.736710500001209,53024.203398720005 2025-09-09,10:51:52.000,252,11077570,113485,0,1757415111,13862.160881299998,-13.715563109995855,53024.2313472 2025-09-09,10:51:53.000,252,11077674,113005,0,1757415112,13862.234980709989,-13.736710500001209,53024.16846312 2025-09-09,10:51:54.000,252,11077667,113005,0,1757415113,13862.248453329994,-13.771956149998005,53024.14750176001 2025-09-09,10:51:55.000,252,11077674,113365,0,1757415114,13862.282134879999,-13.807201800002076,53024.14750176001 2025-09-09,10:51:56.000,252,11077631,113485,0,1757415115,13862.27539856999,-13.814250930001435,53024.12654040001 2025-09-09,10:51:57.000,252,11077584,113045,0,1757415116,13862.29560749999,-13.793103539996082,53024.0916048 2025-09-09,10:51:58.000,252,11077646,113285,0,1757415117,13862.268662259994,-13.764907019998645,53024.09859192001 2025-09-09,10:51:59.000,252,11077601,113445,0,1757415118,13862.228244399994,-13.72966137000185,53024.0916048 2025-09-09,10:52:00.000,252,11077590,113285,0,1757415119,13862.167617609994,-13.708513979996496,53024.07763056001 2025-09-09,10:52:01.000,252,11077622,113365,0,1757415120,13862.127199749993,-13.708513979996496,53024.04269496 2025-09-09,10:52:02.000,252,11077588,113085,0,1757415121,13862.073309269988,-13.659170070000982,53024.04269496 2025-09-09,10:52:03.000,252,11077660,113245,0,1757415122,13862.066572959993,-13.652120940001623,53023.986798000005 2025-09-09,10:52:04.000,252,11077624,113205,0,1757415123,13862.026155099993,-13.602777029998833,53024.049682079996 2025-09-09,10:52:05.000,252,11077598,113245,0,1757415124,13861.938583069998,-13.62392441999691,53024.01474648 2025-09-09,10:52:06.000,252,11077644,113245,0,1757415125,13861.952055690002,-13.553433119996043,53023.916926800004 2025-09-09,10:52:07.000,252,11077571,113285,0,1757415126,13861.972264620003,-13.532285729997966,53023.95884952001 2025-09-09,10:52:08.000,252,11077605,113285,0,1757415127,13861.958791999998,-13.532285729997966,53023.95884952001 2025-09-09,10:52:09.000,252,11077556,112805,0,1757415128,13861.931846760002,-13.49704008000117,53023.97282376 2025-09-09,10:52:10.000,252,11077581,113285,0,1757415129,13861.992473550003,-13.511138339999889,53023.89596544 2025-09-09,10:52:11.000,252,11077623,113245,0,1757415130,13861.985737239993,-13.468843559996458,53023.90295256 2025-09-09,10:52:12.000,252,11077603,113245,0,1757415131,13861.958791999998,-13.468843559996458,53023.86102984001 2025-09-09,10:52:13.000,252,11077595,113085,0,1757415132,13861.999209859998,-13.461794429997099,53023.819107120005 2025-09-09,10:52:14.000,252,11077668,113245,0,1757415133,13861.999209859998,-13.461794429997099,53023.819107120005 2025-09-09,10:52:15.000,252,11077582,113085,0,1757415134,13862.039627719998,-13.45474529999774,53023.79814576 2025-09-09,10:52:16.000,252,11077636,113165,0,1757415135,13862.053100339988,-13.482941819995176,53023.81212000001 2025-09-09,10:52:17.000,252,11077644,113205,0,1757415136,13862.086781889993,-13.44769616999838,53023.78417152 2025-09-09,10:52:18.000,252,11077664,113285,0,1757415137,13862.093518199988,-13.433597909999662,53023.73526168 2025-09-09,10:52:19.000,252,11077627,113245,0,1757415138,13862.120463439998,-13.461794429997099,53023.7771844 2025-09-09,10:52:20.000,252,11077596,113205,0,1757415139,13862.093518199988,-13.461794429997099,53023.72827456 2025-09-09,10:52:21.000,252,11077614,113525,0,1757415140,13862.120463439998,-13.412450520001585,53023.75622304 2025-09-09,10:52:22.000,252,11077635,113205,0,1757415141,13862.100254509998,-13.426548780000303,53023.67237760001 2025-09-09,10:52:23.000,252,11077633,113245,0,1757415142,13862.100254509998,-13.39835225999559,53023.63045488 2025-09-09,10:52:24.000,252,11077620,113325,0,1757415143,13862.127199749993,-13.391303129996231,53023.62346776001 2025-09-09,10:52:25.000,252,11077630,113245,0,1757415144,13862.113727129989,-13.341959220000717,53023.58853216 2025-09-09,10:52:26.000,252,11077591,113285,0,1757415145,13862.154144989989,-13.313762699996005,53023.58853216 2025-09-09,10:52:27.000,252,11077617,113085,0,1757415146,13862.106990819993,-13.320811829995364,53023.532635200005 2025-09-09,10:52:28.000,252,11077585,113245,0,1757415147,13862.093518199988,-13.299664439997287,53023.51866096 2025-09-09,10:52:29.000,252,11077629,113165,0,1757415148,13862.086781889993,-13.27851704999921,53023.532635200005 2025-09-09,10:52:30.000,252,11077652,113085,0,1757415149,13862.080045579998,-13.27146791999985,53023.532635200005 2025-09-09,10:52:31.000,252,11077641,113405,0,1757415150,13862.059836649998,-13.22917313999642,53023.462764 2025-09-09,10:52:32.000,252,11077663,113445,0,1757415151,13862.106990819993,-13.158681839995552,53023.49071248 2025-09-09,10:52:33.000,252,11077601,113285,0,1757415152,13862.100254509998,-13.09523967000132,53023.46975112 2025-09-09,10:52:34.000,252,11077575,113125,0,1757415153,13862.073309269988,-13.081141409995325,53023.462764 2025-09-09,10:52:35.000,252,11077596,113085,0,1757415154,13862.113727129989,-13.052944889997889,53023.42782840001 2025-09-09,10:52:36.000,252,11077610,113325,0,1757415155,13862.106990819993,-13.003600979995099,53023.40686704001 2025-09-09,10:52:37.000,252,11077611,113245,0,1757415156,13862.113727129989,-12.954257069999585,53023.434815520006 2025-09-09,10:52:38.000,252,11077610,113125,0,1757415157,13862.127199749993,-12.933109680001508,53023.3928928 2025-09-09,10:52:39.000,252,11077611,112965,0,1757415158,13862.140672369998,-12.86966751,53023.42084128 2025-09-09,10:52:40.000,252,11077601,113165,0,1757415159,13862.181090229999,-12.876716639999358,53023.39987992 2025-09-09,10:52:41.000,252,11077602,113165,0,1757415160,13862.241717019999,-12.827372729996569,53023.38590568001 2025-09-09,10:52:42.000,252,11077637,113445,0,1757415161,13862.208035469994,-12.785077950000414,53023.37193144 2025-09-09,10:52:43.000,252,11077564,113245,0,1757415162,13862.167617609994,-12.763930560002336,53023.35097008 2025-09-09,10:52:44.000,252,11077600,112805,0,1757415163,13862.208035469994,-12.749832299996342,53023.37193144 2025-09-09,10:52:45.000,252,11077623,113485,0,1757415164,13862.160881299998,-12.714586649999546,53023.3230216 2025-09-09,10:52:46.000,252,11077667,113125,0,1757415165,13862.201299159999,-12.679340999995475,53023.35097008 2025-09-09,10:52:47.000,252,11077663,113285,0,1757415166,13862.194562849989,-12.679340999995475,53023.35097008 2025-09-09,10:52:48.000,252,11077605,113205,0,1757415167,13862.187826539994,-12.68639013000211,53023.35097008 2025-09-09,10:52:49.000,252,11077590,113365,0,1757415168,13862.201299159999,-12.714586649999546,53023.33699584001 2025-09-09,10:52:50.000,252,11077667,113125,0,1757415169,13862.241717019999,-12.707537520000187,53023.29507312 2025-09-09,10:52:51.000,252,11077668,113205,0,1757415170,13862.261925949999,-12.707537520000187,53023.35097008 2025-09-09,10:52:52.000,252,11077612,113285,0,1757415171,13862.248453329994,-12.714586649999546,53023.33699584001 2025-09-09,10:52:53.000,252,11077621,113245,0,1757415172,13862.27539856999,-12.728684909998265,53023.29507312 2025-09-09,10:52:54.000,252,11077677,113205,0,1757415173,13862.29560749999,-12.735734039997624,53023.37193144 2025-09-09,10:52:55.000,252,11077632,113445,0,1757415174,13862.369706909994,-12.700488390000828,53023.30904736001 2025-09-09,10:52:56.000,252,11077664,113085,0,1757415175,13862.43707000999,-12.693439260001469,53023.378918559996 2025-09-09,10:52:57.000,252,11077635,113125,0,1757415176,13862.46401525,-12.63704621999932,53023.364944320005 2025-09-09,10:52:58.000,252,11077638,113125,0,1757415177,13862.47748786999,-12.644095349998679,53023.378918559996 2025-09-09,10:52:59.000,252,11077644,113485,0,1757415178,13862.511169419995,-12.601800569995248,53023.40686704001 2025-09-09,10:53:00.000,252,11077621,113445,0,1757415179,13862.531378349995,-12.608849700001883,53023.3928928 2025-09-09,10:53:01.000,252,11077611,113205,0,1757415180,13862.531378349995,-12.58065317999717,53023.44180264 2025-09-09,10:53:02.000,252,11077594,113245,0,1757415181,13862.5650599,-12.566554919998453,53023.40686704001 2025-09-09,10:53:03.000,252,11077595,113245,0,1757415182,13862.5650599,-12.559505789999093,53023.483725360005 2025-09-09,10:53:04.000,252,11077579,113405,0,1757415183,13862.53811465999,-12.552456659999734,53023.47673824001 2025-09-09,10:53:05.000,252,11077643,113205,0,1757415184,13862.53811465999,-12.517211009995663,53023.49071248 2025-09-09,10:53:06.000,252,11077654,113245,0,1757415185,13862.61895037999,-12.474916229999508,53023.52564808001 2025-09-09,10:53:07.000,252,11077650,113125,0,1757415186,13862.57853251999,-12.474916229999508,53023.5675708 2025-09-09,10:53:08.000,252,11077656,113445,0,1757415187,13862.5650599,-12.489014489998226,53023.546609439996 2025-09-09,10:53:09.000,252,11077544,113165,0,1757415188,13862.5650599,-12.474916229999508,53023.56058368 2025-09-09,10:53:10.000,252,11077651,113325,0,1757415189,13862.54485097,-12.467867100000149,53023.5675708 2025-09-09,10:53:11.000,252,11077628,113085,0,1757415190,13862.551587279995,-12.45376884000143,53023.65840336 2025-09-09,10:53:12.000,252,11077642,113365,0,1757415191,13862.5650599,-12.45376884000143,53023.58853216 2025-09-09,10:53:13.000,252,11077608,113245,0,1757415192,13862.571796209995,-12.474916229999508,53023.602506400006 2025-09-09,10:53:14.000,252,11077656,113325,0,1757415193,13862.51790572999,-12.538358400001016,53023.68635184 2025-09-09,10:53:15.000,252,11077622,113365,0,1757415194,13862.46401525,-12.545407530000375,53023.61648064 2025-09-09,10:53:16.000,252,11077650,113205,0,1757415195,13862.45727893999,-12.531309270001657,53023.65840336 2025-09-09,10:53:17.000,252,11077656,112965,0,1757415196,13862.43707000999,-12.545407530000375,53023.63045488 2025-09-09,10:53:18.000,252,11077606,112925,0,1757415197,13862.38317953,-12.559505789999093,53023.68635184 2025-09-09,10:53:19.000,252,11077662,113365,0,1757415198,13862.37644321999,-12.538358400001016,53023.69333896001 2025-09-09,10:53:20.000,252,11077657,113085,0,1757415199,13862.39665214999,-12.524260140002298,53023.700326080005 2025-09-09,10:53:21.000,252,11077652,113165,0,1757415200,13862.37644321999,-12.545407530000375,53023.74224880001 2025-09-09,10:53:22.000,252,11077642,113125,0,1757415201,13862.322552739999,-12.503112749996944,53023.72827456 2025-09-09,10:53:23.000,252,11077666,113125,0,1757415202,13862.309080119994,-12.467867100000149,53023.72827456 2025-09-09,10:53:24.000,252,11077661,113045,0,1757415203,13862.268662259994,-12.524260140002298,53023.72827456 2025-09-09,10:53:25.000,252,11077654,113405,0,1757415204,13862.248453329994,-12.481965359998867,53023.72827456 2025-09-09,10:53:26.000,252,11077609,113285,0,1757415205,13862.201299159999,-12.474916229999508,53023.76321016001 2025-09-09,10:53:27.000,252,11077604,113165,0,1757415206,13862.160881299998,-12.446719710002071,53023.72827456 2025-09-09,10:53:28.000,252,11077633,113165,0,1757415207,13862.147408679994,-12.425572319996718,53023.7771844 2025-09-09,10:53:29.000,252,11077598,113165,0,1757415208,13862.154144989989,-12.481965359998867,53023.770197280006 2025-09-09,10:53:30.000,252,11077603,113165,0,1757415209,13862.201299159999,-12.411474059998,53023.749235920004 2025-09-09,10:53:31.000,252,11077650,113365,0,1757415210,13862.288871189994,-12.418523189997359,53023.7771844 2025-09-09,10:53:32.000,252,11077700,113365,0,1757415211,13862.27539856999,-12.439670579995436,53023.76321016001 2025-09-09,10:53:33.000,252,11077693,113565,0,1757415212,13862.37644321999,-12.439670579995436,53023.79115864001 2025-09-09,10:53:34.000,252,11077680,113245,0,1757415213,13862.35623428999,-12.411474059998,53023.80513288 2025-09-09,10:53:35.000,252,11077648,113165,0,1757415214,13862.410124769995,-12.425572319996718,53023.80513288 2025-09-09,10:53:36.000,252,11077671,112965,0,1757415215,13862.42359739,-12.439670579995436,53023.83308136 2025-09-09,10:53:37.000,252,11077636,113205,0,1757415216,13862.470751559995,-12.432621449996077,53023.881991199996 2025-09-09,10:53:38.000,252,11077621,113165,0,1757415217,13862.470751559995,-12.439670579995436,53023.88897832001 2025-09-09,10:53:39.000,252,11077691,112765,0,1757415218,13862.50443311,-12.46081797000079,53023.8470556 2025-09-09,10:53:40.000,252,11077625,113205,0,1757415219,13862.571796209995,-12.439670579995436,53023.92391392 2025-09-09,10:53:41.000,252,11077649,113285,0,1757415220,13862.612214069995,-12.446719710002071,53023.96583664 2025-09-09,10:53:42.000,252,11077662,113125,0,1757415221,13862.64589562,-12.432621449996077,53023.9518624 2025-09-09,10:53:43.000,252,11077614,113045,0,1757415222,13862.67957716999,-12.432621449996077,53023.96583664 2025-09-09,10:53:44.000,252,11077676,113405,0,1757415223,13862.65936823999,-12.467867100000149,53023.99378512 2025-09-09,10:53:45.000,252,11077587,113285,0,1757415224,13862.693049789996,-12.425572319996718,53023.96583664 2025-09-09,10:53:46.000,252,11077657,113125,0,1757415225,13862.733467649996,-12.418523189997359,53024.0217336 2025-09-09,10:53:47.000,252,11077657,113325,0,1757415226,13862.760412889991,-12.36213014999521,53024.07763056001 2025-09-09,10:53:48.000,252,11077656,112925,0,1757415227,13862.814303369996,-12.390326669999922,53024.06365632 2025-09-09,10:53:49.000,252,11077617,113245,0,1757415228,13862.847984920001,-12.36213014999521,53024.14750176001 2025-09-09,10:53:50.000,252,11077632,113285,0,1757415229,13862.868193850001,-12.35508101999585,53024.13352752 2025-09-09,10:53:51.000,252,11077595,113205,0,1757415230,13862.888402780001,-12.312786239999696,53024.154488880005 2025-09-09,10:53:52.000,252,11077581,113325,0,1757415231,13862.868193850001,-12.298687980000977,53024.161476 2025-09-09,10:53:53.000,252,11077664,113285,0,1757415232,13862.861457539992,-12.326884499998414,53024.21038584 2025-09-09,10:53:54.000,252,11077628,112965,0,1757415233,13862.841248609991,449.3981796299995,53024.28724416 2025-09-09,10:53:55.000,252,11077591,113405,0,1757415234,13862.814303369996,-12.305737110000337,53024.25929568 2025-09-09,10:53:56.000,252,11077619,113245,0,1757415235,13862.821039679991,-12.28458972000226,53024.217372959996 2025-09-09,10:53:57.000,252,11077638,113205,0,1757415236,13862.807567060001,-12.319835369999055,53024.26628280001 2025-09-09,10:53:58.000,252,11077609,113085,0,1757415237,13862.807567060001,-12.305737110000337,53024.30820552 2025-09-09,10:53:59.000,252,11077637,113325,0,1757415238,13862.794094439996,-12.333933629997773,53024.32916688 2025-09-09,10:54:00.000,252,11077596,113325,0,1757415239,13862.841248609991,-12.326884499998414,53024.385063839996 2025-09-09,10:54:01.000,252,11077647,113245,0,1757415240,13862.847984920001,-12.340982759997132,53024.385063839996 2025-09-09,10:54:02.000,252,11077618,113165,0,1757415241,13862.841248609991,-12.348031889996491,53024.41301232001 2025-09-09,10:54:03.000,252,11077575,113165,0,1757415242,13862.787358130001,-12.397375799999281,53024.4060252 2025-09-09,10:54:04.000,252,11077570,113245,0,1757415243,13862.841248609991,-12.432621449996077,53024.44794792 2025-09-09,10:54:05.000,252,11077596,113285,0,1757415244,13862.901875399992,-12.390326669999922,53024.4758964 2025-09-09,10:54:06.000,252,11077590,113325,0,1757415245,13862.922084329992,-12.340982759997132,53024.46890928 2025-09-09,10:54:07.000,252,11077618,113085,0,1757415246,13862.949029570002,-12.369179280001845,53024.44794792 2025-09-09,10:54:08.000,252,11077608,113125,0,1757415247,13863.002920049992,-12.326884499998414,53024.50384488 2025-09-09,10:54:09.000,252,11077665,112765,0,1757415248,13862.982711119992,-12.348031889996491,53024.52480624 2025-09-09,10:54:10.000,252,11077602,113405,0,1757415249,13862.982711119992,-12.277540589995624,53024.51083200001 2025-09-09,10:54:11.000,252,11077628,113285,0,1757415250,13862.975974809997,-12.249344069998187,53024.52480624 2025-09-09,10:54:12.000,252,11077618,112765,0,1757415251,13863.036601599997,-12.242294939998828,53024.60166456001 2025-09-09,10:54:13.000,252,11077655,113365,0,1757415252,13863.050074220002,-12.221147550000751,53024.59467744 2025-09-09,10:54:14.000,252,11077621,113085,0,1757415253,13863.110701010002,-12.17885276999732,53024.62262592 2025-09-09,10:54:15.000,252,11077618,113285,0,1757415254,13863.083755769992,-12.136557990001165,53024.60166456001 2025-09-09,10:54:16.000,252,11077673,113005,0,1757415255,13863.191536730003,-12.073115819999657,53024.66454864 2025-09-09,10:54:17.000,252,11077660,113245,0,1757415256,13863.164591489993,-12.00262451999879,53024.68551 2025-09-09,10:54:18.000,252,11077620,113085,0,1757415257,13863.231954589988,-11.988526260000071,53024.69948424001 2025-09-09,10:54:19.000,252,11077673,113245,0,1757415258,13863.231954589988,-11.953280609996,53024.67852288001 2025-09-09,10:54:20.000,252,11077624,113285,0,1757415259,13863.225218279993,-11.918034959999204,53024.68551 2025-09-09,10:54:21.000,252,11077613,113525,0,1757415260,13863.191536730003,-11.910985829999845,53024.76236832 2025-09-09,10:54:22.000,252,11077695,113485,0,1757415261,13863.191536730003,-11.847543659998337,53024.74839408001 2025-09-09,10:54:23.000,252,11077625,113325,0,1757415262,13863.124173629993,-11.861641919997055,53024.74140696 2025-09-09,10:54:24.000,252,11077597,113125,0,1757415263,13863.097228389997,-11.82639627000026,53024.755381200004 2025-09-09,10:54:25.000,252,11077670,113125,0,1757415264,13863.063546839992,-11.798199749995547,53024.74839408001 2025-09-09,10:54:26.000,252,11077666,113085,0,1757415265,13863.056810529997,-11.812298010001541,53024.776342560006 2025-09-09,10:54:27.000,252,11077615,113085,0,1757415266,13862.996183739997,-11.791150619996188,53024.7903168 2025-09-09,10:54:28.000,252,11077575,113045,0,1757415267,13863.002920049992,-11.784101489996829,53024.7903168 2025-09-09,10:54:29.000,252,11077614,113085,0,1757415268,13863.029865290002,-11.755904969999392,53024.81127816 2025-09-09,10:54:30.000,252,11077675,113325,0,1757415269,13863.050074220002,-11.72065931999532,53024.81127816 2025-09-09,10:54:31.000,252,11077662,113285,0,1757415270,13863.023128979992,-11.706561059996602,53024.76935544001 2025-09-09,10:54:32.000,252,11077647,113245,0,1757415271,13863.050074220002,-11.713610189995961,53024.860188 2025-09-09,10:54:33.000,252,11077627,113445,0,1757415272,13863.077019459997,-11.685413669998525,53024.83922664 2025-09-09,10:54:34.000,252,11077606,113445,0,1757415273,13863.070283150002,-11.657217150001088,53024.83223952 2025-09-09,10:54:35.000,252,11077672,112965,0,1757415274,13863.070283150002,-11.636069759995735,53024.81127816 2025-09-09,10:54:36.000,252,11077650,113445,0,1757415275,13863.097228389997,-11.643118889995094,53024.81826528001 2025-09-09,10:54:37.000,252,11077653,113045,0,1757415276,13863.063546839992,-11.636069759995735,53024.88114936 2025-09-09,10:54:38.000,252,11077697,113285,0,1757415277,13863.124173629993,-11.629020629996376,53024.874162240005 2025-09-09,10:54:39.000,252,11077682,113445,0,1757415278,13863.137646249997,-11.600824109998939,53024.860188 2025-09-09,10:54:40.000,252,11077675,113365,0,1757415279,13863.144382559993,-11.558529329995508,53024.923072080004 2025-09-09,10:54:41.000,252,11077669,113085,0,1757415280,13863.144382559993,-11.54443106999679,53024.91608496001 2025-09-09,10:54:42.000,252,11077650,113285,0,1757415281,13863.157855179998,-11.55148019999615,53024.96499480001 2025-09-09,10:54:43.000,252,11077609,113125,0,1757415282,13863.151118870002,-11.523283679998713,53024.90909784 2025-09-09,10:54:44.000,252,11077627,112925,0,1757415283,13863.231954589988,-11.495087160001276,53024.9999304 2025-09-09,10:54:45.000,252,11077625,113165,0,1757415284,13863.258899829998,-11.452792379997845,53025.00691752 2025-09-09,10:54:46.000,252,11077661,113125,0,1757415285,13863.285845069993,-11.41754673000105,53025.055827359996 2025-09-09,10:54:47.000,252,11077659,113245,0,1757415286,13863.292581379988,-11.3611536899989,53025.01390464001 2025-09-09,10:54:48.000,252,11077638,113205,0,1757415287,13863.258899829998,-11.304760649996751,53025.07678872 2025-09-09,10:54:49.000,252,11077634,113005,0,1757415288,13863.279108759998,-11.31885890999547,53025.090762960004 2025-09-09,10:54:50.000,252,11077666,113005,0,1757415289,13863.252163519988,-11.31885890999547,53025.08377584001 2025-09-09,10:54:51.000,252,11077624,113445,0,1757415290,13863.198273039998,-11.248367610001878,53025.11871144 2025-09-09,10:54:52.000,252,11077665,113365,0,1757415291,13863.231954589988,-11.19197456999973,53025.1396728 2025-09-09,10:54:53.000,252,11077607,113125,0,1757415292,13863.225218279993,-11.170827180001652,53025.18858264 2025-09-09,10:54:54.000,252,11077638,113325,0,1757415293,13863.218481969998,-11.199023699999088,53025.18159552001 2025-09-09,10:54:55.000,252,11077689,113365,0,1757415294,13863.252163519988,-11.163778050002293,53025.25146672001 2025-09-09,10:54:56.000,252,11077702,113285,0,1757415295,13863.198273039998,-11.156728919995658,53025.209544000005 2025-09-09,10:54:57.000,252,11077610,113245,0,1757415296,13863.205009349993,-11.156728919995658,53025.23749248 2025-09-09,10:54:58.000,252,11077677,113085,0,1757415297,13863.218481969998,-11.13558152999758,53025.25146672001 2025-09-09,10:54:59.000,252,11077654,113085,0,1757415298,13863.252163519988,-11.156728919995658,53025.28640232 2025-09-09,10:55:00.000,252,11077675,113485,0,1757415299,13863.258899829998,-11.128532399998221,53025.279415200006 2025-09-09,10:55:01.000,252,11077699,113245,0,1757415300,13863.245427209993,-11.107385010000144,53025.34928640001 2025-09-09,10:55:02.000,252,11077680,113165,0,1757415301,13863.231954589988,-11.114434139999503,53025.384222 2025-09-09,10:55:03.000,252,11077639,113485,0,1757415302,13863.245427209993,-11.086237620002066,53025.35627352 2025-09-09,10:55:04.000,252,11077596,113125,0,1757415303,13863.339735549998,-11.107385010000144,53025.384222 2025-09-09,10:55:05.000,252,11077687,113325,0,1757415304,13863.373417099989,-11.072139359996072,53025.41217048 2025-09-09,10:55:06.000,252,11077662,113285,0,1757415305,13863.393626029989,-11.058041099997354,53025.4540932 2025-09-09,10:55:07.000,252,11077615,113205,0,1757415306,13863.407098649994,-11.00869719000184,53025.46108032 2025-09-09,10:55:08.000,252,11077608,113485,0,1757415307,13863.380153409998,-11.022795450000558,53025.53793864001 2025-09-09,10:55:09.000,252,11077631,113285,0,1757415308,13863.434043889989,-11.001648059995205,53025.55191288 2025-09-09,10:55:10.000,252,11077700,113245,0,1757415309,13863.460989129999,-10.95935327999905,53025.55191288 2025-09-09,10:55:11.000,252,11077670,113125,0,1757415310,13863.467725439994,-10.9029602399969,53025.57986136 2025-09-09,10:55:12.000,252,11077648,113165,0,1757415311,13863.528352229994,-10.881812849998823,53025.62178408 2025-09-09,10:55:13.000,252,11077613,113085,0,1757415312,13863.487934369994,-10.825419809996674,53025.64274544 2025-09-09,10:55:14.000,252,11077655,113125,0,1757415313,13863.51487960999,-10.818370679997315,53025.64973256 2025-09-09,10:55:15.000,252,11077651,113445,0,1757415314,13863.528352229994,-10.804272419998597,53025.712616640005 2025-09-09,10:55:16.000,252,11077652,113125,0,1757415315,13863.55529746999,-10.811321549997956,53025.71960376 2025-09-09,10:55:17.000,252,11077618,113365,0,1757415316,13863.57550639999,-10.761977639995166,53025.7685136 2025-09-09,10:55:18.000,252,11077696,113045,0,1757415317,13863.56203378,-10.712633729999652,53025.74755224 2025-09-09,10:55:19.000,252,11077661,113165,0,1757415318,13863.62266057,-10.740830249997089,53025.831397680005 2025-09-09,10:55:20.000,252,11077653,113245,0,1757415319,13863.6428695,-10.712633729999652,53025.85235904001 2025-09-09,10:55:21.000,252,11077713,113125,0,1757415320,13863.63613318999,-10.72673198999837,53025.908256 2025-09-09,10:55:22.000,252,11077661,113365,0,1757415321,13863.65634211999,-10.698535470000934,53025.91524312 2025-09-09,10:55:23.000,252,11077682,113205,0,1757415322,13863.71696890999,-10.705584600000293,53025.950178720006 2025-09-09,10:55:24.000,252,11077659,113125,0,1757415323,13863.79780462999,-10.712633729999652,53025.94319160001 2025-09-09,10:55:25.000,252,11077629,113125,0,1757415324,13863.86516773,-10.67738807999558,53026.02004992001 2025-09-09,10:55:26.000,252,11077634,113045,0,1757415325,13863.90558559,-10.67738807999558,53026.04101128001 2025-09-09,10:55:27.000,252,11077605,113405,0,1757415326,13863.959476069991,-10.670338949996221,53026.05498552 2025-09-09,10:55:28.000,252,11077623,113085,0,1757415327,13863.979684999991,-10.628044170000067,53026.02703704 2025-09-09,10:55:29.000,252,11077642,113005,0,1757415328,13864.026839170001,-10.599847649995354,53026.06197264 2025-09-09,10:55:30.000,252,11077700,113085,0,1757415329,13864.100938579992,-10.606896780001989,53026.13883096001 2025-09-09,10:55:31.000,252,11077675,113085,0,1757415330,13864.114411199997,-10.592798519995995,53026.17376656 2025-09-09,10:55:32.000,252,11077643,113245,0,1757415331,13864.175037989997,-10.620995040000707,53026.20870216001 2025-09-09,10:55:33.000,252,11077654,113205,0,1757415332,13864.175037989997,-10.599847649995354,53026.19472792 2025-09-09,10:55:34.000,252,11077586,113165,0,1757415333,13864.228928470002,-10.613945910001348,53026.2226764 2025-09-09,10:55:35.000,252,11077664,113405,0,1757415334,13864.276082639997,-10.606896780001989,53026.2925476 2025-09-09,10:55:36.000,252,11077620,113205,0,1757415335,13864.390599910002,-10.585749389996636,53026.34145744 2025-09-09,10:55:37.000,252,11077623,113165,0,1757415336,13864.424281459993,-10.592798519995995,53026.36940592 2025-09-09,10:55:38.000,252,11077666,112925,0,1757415337,13864.498380869998,-10.55050373999984,53026.383380160005 2025-09-09,10:55:39.000,252,11077597,113365,0,1757415338,13864.525326109993,-10.536405480001122,53026.44626424001 2025-09-09,10:55:40.000,252,11077628,113445,0,1757415339,13864.585952899994,-10.50820895999641,53026.44626424001 2025-09-09,10:55:41.000,252,11077689,113045,0,1757415340,13864.680261239999,-10.472963309999614,53026.44626424001 2025-09-09,10:55:42.000,252,11077630,113085,0,1757415341,13864.788042199994,-10.494110699997691,53026.54408392001 2025-09-09,10:55:43.000,252,11077630,113245,0,1757415342,13864.82172375,451.2873464700024,53026.57901952 2025-09-09,10:55:44.000,252,11077631,113085,0,1757415343,13864.9227684,-10.458865050000895,53026.648890720004 2025-09-09,10:55:45.000,252,11077722,113085,0,1757415344,13864.969922569995,-10.423619399996824,53026.63491648 2025-09-09,10:55:46.000,252,11077664,113245,0,1757415345,13865.06423091,-10.37427549000131,53026.68382632 2025-09-09,10:55:47.000,252,11077625,112885,0,1757415346,13865.151802939996,-10.27558766999573,53026.6768392 2025-09-09,10:55:48.000,252,11077639,112925,0,1757415347,13865.232638659996,-10.26853853999637,53026.75369752 2025-09-09,10:55:49.000,252,11077663,113245,0,1757415348,13865.266320210001,-10.254440279997652,53026.7467104 2025-09-09,10:55:50.000,252,11077599,113205,0,1757415349,13865.367364860002,-10.219194630000857,53026.767671760004 2025-09-09,10:55:51.000,252,11077672,113005,0,1757415350,13865.427991650002,-10.212145500001498,53026.78164600001 2025-09-09,10:55:52.000,252,11077666,113125,0,1757415351,13865.515563679997,-10.169850719998067,53026.85850432001 2025-09-09,10:55:53.000,252,11077608,113405,0,1757415352,13865.582926779993,-10.127555940001912,53026.886452800005 2025-09-09,10:55:54.000,252,11077651,113165,0,1757415353,13865.643553569993,-10.071162899999763,53026.94234976 2025-09-09,10:55:55.000,252,11077663,113285,0,1757415354,13865.643553569993,-10.106408549996559,53026.89343992 2025-09-09,10:55:56.000,252,11077676,113445,0,1757415355,13865.677235119998,-10.071162899999763,53026.94933688001 2025-09-09,10:55:57.000,252,11077688,113285,0,1757415356,13865.717652979998,-10.085261159998481,53026.97029824 2025-09-09,10:55:58.000,252,11077640,113285,0,1757415357,13865.704180359993,-10.071162899999763,53027.04016944 2025-09-09,10:55:59.000,252,11077597,113045,0,1757415358,13865.744598219993,-10.064113770000404,53027.07510504001 2025-09-09,10:56:00.000,252,11077628,113165,0,1757415359,13865.791752389989,-10.035917249995691,53027.09606640001 2025-09-09,10:56:01.000,252,11077680,113445,0,1757415360,13865.778279769998,-10.021818989996973,53027.11702776001 2025-09-09,10:56:02.000,252,11077654,113205,0,1757415361,13865.838906559999,-10.057064640001045,53027.16593760001 2025-09-09,10:56:03.000,252,11077697,112925,0,1757415362,13865.811961319989,-10.007720729998255,53027.16593760001 2025-09-09,10:56:04.000,252,11077622,113085,0,1757415363,13865.865851799994,-9.972475080001459,53027.17991184 2025-09-09,10:56:05.000,252,11077655,113245,0,1757415364,13865.899533349999,-9.993622469999536,53027.26375728001 2025-09-09,10:56:06.000,252,11077666,113245,0,1757415365,13865.865851799994,-9.944278559996746,53027.29869288 2025-09-09,10:56:07.000,252,11077661,113085,0,1757415366,13865.919742279999,-9.930180299998028,53027.28471864001 2025-09-09,10:56:08.000,252,11077684,113245,0,1757415367,13865.960160139999,-9.972475080001459,53027.34760272 2025-09-09,10:56:09.000,252,11077679,113245,0,1757415368,13865.98036907,-9.951327689996106,53027.36157696001 2025-09-09,10:56:10.000,252,11077632,113285,0,1757415369,13866.04099586,-9.9654259500021,53027.36856408 2025-09-09,10:56:11.000,252,11077667,113245,0,1757415370,13866.10162265,-9.979524210000818,53027.41747392 2025-09-09,10:56:12.000,252,11077631,113245,0,1757415371,13866.16224944,-9.972475080001459,53027.389525440005 2025-09-09,10:56:13.000,252,11077671,113245,0,1757415372,13866.23634884999,-9.986573340000177,53027.47337088 2025-09-09,10:56:14.000,252,11077603,113085,0,1757415373,13866.350866119996,-9.944278559996746,53027.46638376 2025-09-09,10:56:15.000,252,11077696,113085,0,1757415374,13866.4047566,-9.930180299998028,53027.55022920001 2025-09-09,10:56:16.000,252,11077635,113165,0,1757415375,13866.451910769996,-10.007720729998255,53027.54324208 2025-09-09,10:56:17.000,252,11077687,112925,0,1757415376,13866.526010180001,-9.993622469999536,53027.59215192 2025-09-09,10:56:18.000,252,11077683,113205,0,1757415377,13866.546219110001,-10.000671599998896,53027.63407464 2025-09-09,10:56:19.000,252,11077643,113125,0,1757415378,13866.633791139997,-10.007720729998255,53027.62010040001 2025-09-09,10:56:20.000,252,11077663,113405,0,1757415379,13866.667472690002,-10.035917249995691,53027.66901024001 2025-09-09,10:56:21.000,252,11077630,113245,0,1757415380,13866.728099480002,-10.042966380002326,53027.68298448 2025-09-09,10:56:22.000,252,11077683,113205,0,1757415381,13866.721363169992,-10.028868119996332,53027.73189432 2025-09-09,10:56:23.000,252,11077605,113085,0,1757415382,13866.808935200002,-10.035917249995691,53027.81573976001 2025-09-09,10:56:24.000,252,11077635,113285,0,1757415383,13866.822407819993,-10.035917249995691,53027.773817040004 2025-09-09,10:56:25.000,252,11077657,112965,0,1757415384,13866.835880439998,-10.028868119996332,53027.85766248 2025-09-09,10:56:26.000,252,11077643,113005,0,1757415385,13866.883034609993,-10.021818989996973,53027.90657232 2025-09-09,10:56:27.000,252,11077611,113085,0,1757415386,13866.835880439998,-10.007720729998255,53027.92054656 2025-09-09,10:56:28.000,252,11077691,113165,0,1757415387,13866.849353060003,-9.979524210000818,53027.95548216001 2025-09-09,10:56:29.000,252,11077663,113085,0,1757415388,13866.755044719997,-9.958376819995465,53028.04631472 2025-09-09,10:56:30.000,252,11077618,113165,0,1757415389,13866.714626859997,-9.979524210000818,53027.99740488 2025-09-09,10:56:31.000,252,11077675,113165,0,1757415390,13866.667472690002,-9.9654259500021,53027.97644352 2025-09-09,10:56:32.000,252,11077661,113165,0,1757415391,13866.566428040001,-9.9654259500021,53028.02535336 2025-09-09,10:56:33.000,252,11077698,113085,0,1757415392,13866.546219110001,-9.993622469999536,53028.0742632 2025-09-09,10:56:34.000,252,11077680,112925,0,1757415393,13866.458647079991,-9.9654259500021,53028.109198800004 2025-09-09,10:56:35.000,252,11077652,113445,0,1757415394,13866.465383390001,-9.923131169998669,53028.0742632 2025-09-09,10:56:36.000,252,11077685,113085,0,1757415395,13866.418229219991,-9.979524210000818,53028.10221168001 2025-09-09,10:56:37.000,252,11077628,113365,0,1757415396,13866.377811359991,-9.958376819995465,53028.130160160006 2025-09-09,10:56:38.000,252,11077699,113125,0,1757415397,13866.33739349999,-9.958376819995465,53028.179070000006 2025-09-09,10:56:39.000,252,11077647,113085,0,1757415398,13866.290239329996,-9.972475080001459,53028.1441344 2025-09-09,10:56:40.000,252,11077690,113005,0,1757415399,13866.310448259996,-9.993622469999536,53028.15112152001 2025-09-09,10:56:41.000,252,11077616,113205,0,1757415400,13866.27676670999,-10.028868119996332,53028.18605712 2025-09-09,10:56:42.000,252,11077687,113165,0,1757415401,13866.30371195,-10.035917249995691,53028.22099272001 2025-09-09,10:56:43.000,252,11077625,113165,0,1757415402,13866.25655777999,-10.085261159998481,53028.227979840005 2025-09-09,10:56:44.000,252,11077661,113165,0,1757415403,13866.28350302,-10.127555940001912,53028.2140056 2025-09-09,10:56:45.000,252,11077621,113325,0,1757415404,13866.30371195,-10.134605070001271,53028.25592832 2025-09-09,10:56:46.000,252,11077658,113285,0,1757415405,13866.330657189996,-10.169850719998067,53028.2140056 2025-09-09,10:56:47.000,252,11077696,113085,0,1757415406,13866.38454767,-10.14165420000063,53028.26990256001 2025-09-09,10:56:48.000,252,11077687,113165,0,1757415407,13866.4047566,-10.113457679995918,53028.24894120001 2025-09-09,10:56:49.000,252,11077651,113325,0,1757415408,13866.492328629996,-10.134605070001271,53028.24195408 2025-09-09,10:56:50.000,252,11077707,113245,0,1757415409,13866.532746489996,-10.120506809995277,53028.30483816 2025-09-09,10:56:51.000,252,11077664,113045,0,1757415410,13866.526010180001,-10.057064640001045,53028.346760880006 2025-09-09,10:56:52.000,252,11077596,113085,0,1757415411,13866.505801250001,-10.064113770000404,53028.353748 2025-09-09,10:56:53.000,252,11077637,113125,0,1757415412,13866.391283979996,-10.042966380002326,53028.38169648 2025-09-09,10:56:54.000,252,11077594,113405,0,1757415413,13866.391283979996,-10.035917249995691,53028.395670720005 2025-09-09,10:56:55.000,252,11077635,113285,0,1757415414,13866.30371195,-10.042966380002326,53028.353748 2025-09-09,10:56:56.000,252,11077628,113445,0,1757415415,13866.310448259996,-9.993622469999536,53028.4236192 2025-09-09,10:56:57.000,252,11077678,113605,0,1757415416,13866.22287623,-9.937229429997387,53028.40265784 2025-09-09,10:56:58.000,252,11077672,113325,0,1757415417,13866.23634884999,-9.930180299998028,53028.47951616 2025-09-09,10:56:59.000,252,11077684,113245,0,1757415418,13866.15551312999,-9.845590739998443,53028.50746464001 2025-09-09,10:57:00.000,252,11077676,113285,0,1757415419,13866.148776819995,-9.845590739998443,53028.50746464001 2025-09-09,10:57:01.000,252,11077701,113325,0,1757415420,13866.09488633999,-9.796246829995653,53028.50047752 2025-09-09,10:57:02.000,252,11077678,113285,0,1757415421,13866.09488633999,-9.718706399995426,53028.50746464001 2025-09-09,10:57:03.000,252,11077696,113085,0,1757415422,13866.05446847999,-9.676411619999271,53028.45156768 2025-09-09,10:57:04.000,252,11077660,113245,0,1757415423,13866.000578,-9.6411659699952,53028.465541920006 2025-09-09,10:57:05.000,252,11077702,113205,0,1757415424,13865.919742279999,-9.627067709996481,53028.514451760006 2025-09-09,10:57:06.000,252,11077701,113245,0,1757415425,13865.859115489999,-9.612969449997763,53028.53541312001 2025-09-09,10:57:07.000,252,11077640,113165,0,1757415426,13865.778279769998,-9.620018579997122,53028.514451760006 2025-09-09,10:57:08.000,252,11077644,113205,0,1757415427,13865.697444049998,-9.612969449997763,53028.528426 2025-09-09,10:57:09.000,252,11077625,113205,0,1757415428,13865.623344639993,-9.598871189999045,53028.53541312001 2025-09-09,10:57:10.000,252,11077673,113165,0,1757415429,13865.643553569993,-9.570674670001608,53028.54938736 2025-09-09,10:57:11.000,252,11077669,112925,0,1757415430,13865.569454160002,-9.549527279996255,53028.54938736 2025-09-09,10:57:12.000,252,11077632,113245,0,1757415431,13865.535772609997,-9.556576409995614,53028.53541312001 2025-09-09,10:57:13.000,252,11077666,113205,0,1757415432,13865.576190469998,-9.521330759998818,53028.57034872 2025-09-09,10:57:14.000,252,11077660,113405,0,1757415433,13865.549245230002,-9.535429019997537,53028.50746464001 2025-09-09,10:57:15.000,252,11077636,113245,0,1757415434,13865.555981539997,-9.521330759998818,53028.47951616 2025-09-09,10:57:16.000,252,11077657,113205,0,1757415435,13865.596399399998,-9.521330759998818,53028.48650328001 2025-09-09,10:57:17.000,252,11077676,113165,0,1757415436,13865.697444049998,-9.556576409995614,53028.493490400004 2025-09-09,10:57:18.000,252,11077629,112765,0,1757415437,13865.785016079994,-9.549527279996255,53028.58432296001 2025-09-09,10:57:19.000,252,11077638,113085,0,1757415438,13865.818697629998,-9.549527279996255,53028.55637448001 2025-09-09,10:57:20.000,252,11077673,113085,0,1757415439,13865.926478589994,-9.542478149996896,53028.50047752 2025-09-09,10:57:21.000,252,11077684,112965,0,1757415440,13865.99384168999,-9.500183370000741,53028.52143888 2025-09-09,10:57:22.000,252,11077639,112925,0,1757415441,13866.088150029995,-9.46493771999667,53028.50047752 2025-09-09,10:57:23.000,252,11077607,113165,0,1757415442,13866.168985749995,-9.479035979995388,53028.60528432001 2025-09-09,10:57:24.000,252,11077615,113165,0,1757415443,13866.209403609995,-9.46493771999667,53028.633232800006 2025-09-09,10:57:25.000,252,11077648,113205,0,1757415444,13866.310448259996,-9.422642940000514,53028.633232800006 2025-09-09,10:57:26.000,252,11077685,113365,0,1757415445,13866.34412981,-9.380348159997084,53028.6681684 2025-09-09,10:57:27.000,252,11077623,113005,0,1757415446,13866.36433874,-9.33100425000157,53028.682142640006 2025-09-09,10:57:28.000,252,11077622,113165,0,1757415447,13866.431701839996,-9.316905989995576,53028.6681684 2025-09-09,10:57:29.000,252,11077624,113285,0,1757415448,13866.472119699996,-9.267562080000062,53028.6681684 2025-09-09,10:57:30.000,252,11077696,113285,0,1757415449,13866.559691729992,-9.239365559995349,53028.70310400001 2025-09-09,10:57:31.000,252,11077660,113245,0,1757415450,13866.566428040001,-9.175923390001117,53028.75201384001 2025-09-09,10:57:32.000,252,11077684,113405,0,1757415451,13866.633791139997,-9.133628609997686,53028.79393656001 2025-09-09,10:57:33.000,252,11077633,113285,0,1757415452,13866.674208999997,-9.070186439996178,53028.849833520006 2025-09-09,10:57:34.000,252,11077598,113245,0,1757415453,13866.714626859997,-9.077235569995537,53028.85682064 2025-09-09,10:57:35.000,252,11077719,113285,0,1757415454,13866.795462579998,-9.020842530000664,53028.898743360005 2025-09-09,10:57:36.000,252,11077607,112965,0,1757415455,13866.876298299998,-8.978547749997233,53028.94066608001 2025-09-09,10:57:37.000,252,11077716,112965,0,1757415456,13866.930188779988,-8.957400359999156,53028.947653200004 2025-09-09,10:57:38.000,252,11077685,113165,0,1757415457,13866.950397709988,-8.922154709995084,53028.968614560006 2025-09-09,10:57:39.000,252,11077670,113085,0,1757415458,13866.997551879998,-8.915105579995725,53028.98957592001 2025-09-09,10:57:40.000,252,11077686,113325,0,1757415459,13866.990815569989,-8.908056449996366,53029.00355016 2025-09-09,10:57:41.000,252,11077682,113085,0,1757415460,13867.017760809998,-8.908056449996366,53029.02451152 2025-09-09,10:57:42.000,252,11077651,113765,0,1757415461,13867.011024499989,-8.87985992999893,53029.09438272 2025-09-09,10:57:43.000,252,11077630,113445,0,1757415462,13867.004288189994,-8.915105579995725,53029.115344080004 2025-09-09,10:57:44.000,252,11077624,113245,0,1757415463,13866.977342949998,-8.886909059998288,53029.1223312 2025-09-09,10:57:45.000,252,11077629,113245,0,1757415464,13867.011024499989,-8.908056449996366,53029.15027968 2025-09-09,10:57:46.000,252,11077665,113325,0,1757415465,13867.031233429989,-8.943302100000437,53029.15726680001 2025-09-09,10:57:47.000,252,11077676,113245,0,1757415466,13866.990815569989,-8.950351229999796,53029.22015088 2025-09-09,10:57:48.000,252,11077688,113085,0,1757415467,13867.011024499989,-8.929203840001719,53029.17124104 2025-09-09,10:57:49.000,252,11077670,113245,0,1757415468,13866.990815569989,-8.929203840001719,53029.22015088 2025-09-09,10:57:50.000,252,11077693,113285,0,1757415469,13867.004288189994,-8.950351229999796,53029.164253920004 2025-09-09,10:57:51.000,252,11077682,113285,0,1757415470,13866.984079259993,-8.922154709995084,53029.21316376 2025-09-09,10:57:52.000,252,11077672,113085,0,1757415471,13866.957134019998,-8.915105579995725,53029.22015088 2025-09-09,10:57:53.000,252,11077624,113085,0,1757415472,13866.943661399993,452.8099585500022,53029.24111224 2025-09-09,10:57:54.000,252,11077629,112925,0,1757415473,13866.936925089998,-8.971498619997874,53029.21316376 2025-09-09,10:57:55.000,252,11077630,112925,0,1757415474,13866.869561989988,-8.99969513999531,53029.25508648001 2025-09-09,10:57:56.000,252,11077657,113165,0,1757415475,13866.856089369998,-8.992646009995951,53029.25508648001 2025-09-09,10:57:57.000,252,11077611,113205,0,1757415476,13866.829144130003,-8.985596879996592,53029.24111224 2025-09-09,10:57:58.000,252,11077688,113445,0,1757415477,13866.781989959993,-8.964449489998515,53029.24111224 2025-09-09,10:57:59.000,252,11077597,113445,0,1757415478,13866.714626859997,-8.978547749997233,53029.1922024 2025-09-09,10:58:00.000,252,11077679,113445,0,1757415479,13866.667472690002,-8.971498619997874,53029.17822816001 2025-09-09,10:58:01.000,252,11077631,113125,0,1757415480,13866.674208999997,-8.971498619997874,53029.22015088 2025-09-09,10:58:02.000,252,11077680,113245,0,1757415481,13866.633791139997,-8.985596879996592,53029.15726680001 2025-09-09,10:58:03.000,252,11077713,113165,0,1757415482,13866.606845900002,-9.034940789999382,53029.17822816001 2025-09-09,10:58:04.000,252,11077612,113165,0,1757415483,13866.586636970002,-9.070186439996178,53029.115344080004 2025-09-09,10:58:05.000,252,11077623,113165,0,1757415484,13866.627054830002,-9.112481219999609,53029.10136984 2025-09-09,10:58:06.000,252,11077630,113245,0,1757415485,13866.613582209997,-9.10543209000025,53029.14329256 2025-09-09,10:58:07.000,252,11077660,113005,0,1757415486,13866.620318519992,-9.154775999995763,53029.17822816001 2025-09-09,10:58:08.000,252,11077705,113205,0,1757415487,13866.579900659992,-9.147726869996404,53029.08739560001 2025-09-09,10:58:09.000,252,11077674,113445,0,1757415488,13866.559691729992,-9.168874260001758,53029.066434240005 2025-09-09,10:58:10.000,252,11077610,113285,0,1757415489,13866.559691729992,-9.197070779999194,53029.09438272 2025-09-09,10:58:11.000,252,11077666,113085,0,1757415490,13866.546219110001,-9.211169039997912,53029.07342136 2025-09-09,10:58:12.000,252,11077672,113245,0,1757415491,13866.546219110001,-9.218218169997272,53029.02451152 2025-09-09,10:58:13.000,252,11077622,113445,0,1757415492,13866.586636970002,-9.23231642999599,53029.05246 2025-09-09,10:58:14.000,252,11077650,113445,0,1757415493,13866.566428040001,-9.23231642999599,53029.03149864 2025-09-09,10:58:15.000,252,11077631,113325,0,1757415494,13866.586636970002,-9.27461120999942,53029.03848576001 2025-09-09,10:58:16.000,252,11077642,113085,0,1757415495,13866.532746489996,-9.295758599997498,53028.97560168 2025-09-09,10:58:17.000,252,11077701,113165,0,1757415496,13866.539482799992,-9.309856859996216,53029.05246 2025-09-09,10:58:18.000,252,11077647,113165,0,1757415497,13866.532746489996,-9.253463820001343,53029.01053728001 2025-09-09,10:58:19.000,252,11077666,113045,0,1757415498,13866.593373279997,-9.27461120999942,53028.996563040004 2025-09-09,10:58:20.000,252,11077619,113525,0,1757415499,13866.600109589992,-9.288709469998139,53029.02451152 2025-09-09,10:58:21.000,252,11077672,113245,0,1757415500,13866.613582209997,-9.295758599997498,53028.95464032 2025-09-09,10:58:22.000,252,11077619,112845,0,1757415501,13866.640527449992,-9.27461120999942,53028.97560168 2025-09-09,10:58:23.000,252,11077684,113405,0,1757415502,13866.680945309992,-9.295758599997498,53028.92669184 2025-09-09,10:58:24.000,252,11077659,113165,0,1757415503,13866.640527449992,-9.302807729996857,53028.95464032 2025-09-09,10:58:25.000,252,11077644,113525,0,1757415504,13866.680945309992,-9.27461120999942,53028.94066608001 2025-09-09,10:58:26.000,252,11077660,113165,0,1757415505,13866.633791139997,-9.260512950000702,53028.94066608001 2025-09-09,10:58:27.000,252,11077667,113165,0,1757415506,13866.627054830002,-9.253463820001343,53028.93367896 2025-09-09,10:58:28.000,252,11077666,113045,0,1757415507,13866.593373279997,-9.23231642999599,53028.91970472001 2025-09-09,10:58:29.000,252,11077649,113045,0,1757415508,13866.566428040001,-9.218218169997272,53028.89175624001 2025-09-09,10:58:30.000,252,11077613,113285,0,1757415509,13866.526010180001,-9.147726869996404,53028.95464032 2025-09-09,10:58:31.000,252,11077655,113365,0,1757415510,13866.559691729992,-9.126579479998327,53028.92669184 2025-09-09,10:58:32.000,252,11077612,113045,0,1757415511,13866.600109589992,-9.09838296000089,53028.947653200004 2025-09-09,10:58:33.000,252,11077623,113245,0,1757415512,13866.606845900002,-9.013793400001305,53028.968614560006 2025-09-09,10:58:34.000,252,11077566,113285,0,1757415513,13866.600109589992,-9.006744270001946,53028.97560168 2025-09-09,10:58:35.000,252,11077619,113485,0,1757415514,13866.586636970002,-8.950351229999796,53028.95464032 2025-09-09,10:58:36.000,252,11077657,113165,0,1757415515,13866.654000069997,-8.957400359999156,53028.968614560006 2025-09-09,10:58:37.000,252,11077656,113245,0,1757415516,13866.640527449992,-8.943302100000437,53029.00355016 2025-09-09,10:58:38.000,252,11077607,113485,0,1757415517,13866.633791139997,-8.929203840001719,53028.996563040004 2025-09-09,10:58:39.000,252,11077617,113365,0,1757415518,13866.606845900002,-8.908056449996366,53029.02451152 2025-09-09,10:58:40.000,252,11077634,113445,0,1757415519,13866.539482799992,-8.901007319997007,53029.017524400006 2025-09-09,10:58:41.000,252,11077593,113165,0,1757415520,13866.579900659992,-8.858712540000852,53029.02451152 2025-09-09,10:58:42.000,252,11077618,113245,0,1757415521,13866.559691729992,-8.87281079999957,53029.066434240005 2025-09-09,10:58:43.000,252,11077626,113085,0,1757415522,13866.539482799992,-8.893958189997647,53029.03149864 2025-09-09,10:58:44.000,252,11077590,113365,0,1757415523,13866.526010180001,-8.915105579995725,53029.03149864 2025-09-09,10:58:45.000,252,11077656,113045,0,1757415524,13866.573164349997,-8.87281079999957,53029.066434240005 2025-09-09,10:58:46.000,252,11077586,113125,0,1757415525,13866.579900659992,-8.901007319997007,53029.10835696001 2025-09-09,10:58:47.000,252,11077614,113165,0,1757415526,13866.600109589992,-8.915105579995725,53029.08739560001 2025-09-09,10:58:48.000,252,11077592,112965,0,1757415527,13866.606845900002,-8.943302100000437,53029.10835696001 2025-09-09,10:58:49.000,252,11077622,113205,0,1757415528,13866.654000069997,-8.929203840001719,53029.136305440006 2025-09-09,10:58:50.000,252,11077605,113125,0,1757415529,13866.667472690002,-8.886909059998288,53029.12931832001 2025-09-09,10:58:51.000,252,11077583,113165,0,1757415530,13866.741572099992,-8.87281079999957,53029.1922024 2025-09-09,10:58:52.000,252,11077618,113165,0,1757415531,13866.802198889993,-8.858712540000852,53029.22015088 2025-09-09,10:58:53.000,252,11077640,113125,0,1757415532,13866.822407819993,-8.82346688999678,53029.22015088 2025-09-09,10:58:54.000,252,11077671,112965,0,1757415533,13866.822407819993,-8.781172110000625,53029.26906072 2025-09-09,10:58:55.000,252,11077589,113445,0,1757415534,13866.862825679993,-8.752975589995913,53029.32495768001 2025-09-09,10:58:56.000,252,11077664,113085,0,1757415535,13866.916716159998,-8.774122980001266,53029.31098344 2025-09-09,10:58:57.000,252,11077630,113245,0,1757415536,13866.936925089998,-8.731828199997835,53029.32495768001 2025-09-09,10:58:58.000,252,11077586,113085,0,1757415537,13866.963870329993,-8.69658255000104,53029.40880312 2025-09-09,10:58:59.000,252,11077572,113285,0,1757415538,13866.977342949998,-8.710680809999758,53029.450725840004 2025-09-09,10:59:00.000,252,11077574,113045,0,1757415539,13867.004288189994,-8.64723863999825,53029.42277736001 2025-09-09,10:59:01.000,252,11077619,113285,0,1757415540,13867.051442359989,-8.633140379999531,53029.471687200006 2025-09-09,10:59:02.000,252,11077623,113045,0,1757415541,13867.017760809998,-8.59789472999546,53029.471687200006 2025-09-09,10:59:03.000,252,11077613,113125,0,1757415542,13867.051442359989,-8.520354299995233,53029.48566144 2025-09-09,10:59:04.000,252,11077582,113085,0,1757415543,13867.105332839994,-8.478059519999078,53029.576494 2025-09-09,10:59:05.000,252,11077601,113005,0,1757415544,13867.11206914999,-8.428715609996289,53029.60444248 2025-09-09,10:59:06.000,252,11077618,113685,0,1757415545,13867.078387599999,-8.386420830000134,53029.67431368 2025-09-09,10:59:07.000,252,11077600,113245,0,1757415546,13867.085123909994,-8.308880399999907,53029.737197760005 2025-09-09,10:59:08.000,252,11077628,113365,0,1757415547,13867.098596529999,-8.280683879995195,53029.74418488 2025-09-09,10:59:09.000,252,11077593,113245,0,1757415548,13867.125541769994,-8.203143450002244,53029.79309472 2025-09-09,10:59:10.000,252,11077627,113245,0,1757415549,13867.15248700999,-8.174946929997532,53029.835017440004 2025-09-09,10:59:11.000,252,11077604,113125,0,1757415550,13867.186168559994,-8.132652150001377,53029.87694016001 2025-09-09,10:59:12.000,252,11077574,113045,0,1757415551,13867.186168559994,-8.05511172000115,53029.91187576 2025-09-09,10:59:13.000,252,11077662,113165,0,1757415552,13867.21311379999,-8.033964329995797,53029.98174696 2025-09-09,10:59:14.000,252,11077579,113245,0,1757415553,13867.25353165999,-7.9564238999955705,53029.98174696 2025-09-09,10:59:15.000,252,11077640,113005,0,1757415554,13867.267004279995,-7.928227379998134,53030.03764392 2025-09-09,10:59:16.000,252,11077645,113205,0,1757415555,13867.307422139995,-7.871834339995985,53030.11450224001 2025-09-09,10:59:17.000,252,11077639,113485,0,1757415556,13867.36131262,-7.857736079997267,53030.10751512 2025-09-09,10:59:18.000,252,11077644,113285,0,1757415557,13867.38152155,-7.843637819998548,53030.14943784 2025-09-09,10:59:19.000,252,11077647,113165,0,1757415558,13867.49603881999,-7.815441300001112,53030.19834768 2025-09-09,10:59:20.000,252,11077658,113085,0,1757415559,13867.49603881999,-7.737900870000885,53030.289180240004 2025-09-09,10:59:21.000,252,11077655,113285,0,1757415560,13867.50277513,-7.723802610002167,53030.35206432001 2025-09-09,10:59:22.000,252,11077690,113125,0,1757415561,13867.576874539991,-7.709704349996173,53030.38001280001 2025-09-09,10:59:23.000,252,11077690,113045,0,1757415562,13867.58361085,-7.674458699999377,53030.4149484 2025-09-09,10:59:24.000,252,11077609,113165,0,1757415563,13867.617292399991,-7.646262180001941,53030.43590976 2025-09-09,10:59:25.000,252,11077641,113205,0,1757415564,13867.62402871,-7.646262180001941,53030.526742320006 2025-09-09,10:59:26.000,252,11077694,113205,0,1757415565,13867.691391809996,-7.596918269999151,53030.5896264 2025-09-09,10:59:27.000,252,11077659,113165,0,1757415566,13867.745282290001,-7.568721750001714,53030.63853624001 2025-09-09,10:59:28.000,252,11077605,113245,0,1757415567,13867.819381699992,-7.526426969998283,53030.61058776 2025-09-09,10:59:29.000,252,11077621,113445,0,1757415568,13867.853063249997,-7.470033929996134,53030.6594976 2025-09-09,10:59:30.000,252,11077672,113285,0,1757415569,13867.900217419992,-7.427739149999979,53030.70840744 2025-09-09,10:59:31.000,252,11077597,113285,0,1757415570,13867.920426349992,-7.413640890001261,53030.743343040005 2025-09-09,10:59:32.000,252,11077691,112845,0,1757415571,13867.967580520002,-7.3783952399971895,53030.77129152 2025-09-09,10:59:33.000,252,11077678,113125,0,1757415572,13868.001262069993,-7.307903939996322,53030.792252880005 2025-09-09,10:59:34.000,252,11077555,113325,0,1757415573,13868.028207310002,-7.3290513300016755,53030.79924 2025-09-09,10:59:35.000,252,11077651,113365,0,1757415574,13868.082097789993,-7.293805679997604,53030.88308544001 2025-09-09,10:59:36.000,252,11077644,113285,0,1757415575,13868.122515649993,-7.300854809996963,53030.8691112 2025-09-09,10:59:37.000,252,11077698,113365,0,1757415576,13868.169669819988,-7.2726582899995265,53030.88308544001 2025-09-09,10:59:38.000,252,11077622,113245,0,1757415577,13868.237032919998,-7.230363509996096,53030.94596952 2025-09-09,10:59:39.000,252,11077640,113285,0,1757415578,13868.304396019994,-7.188068729999941,53030.95295664001 2025-09-09,10:59:40.000,252,11077584,113085,0,1757415579,13868.41217697999,-7.14577394999651,53030.97391800001 2025-09-09,10:59:41.000,252,11077599,113445,0,1757415580,13868.486276389995,-7.1175774299990735,53031.05077632001 2025-09-09,10:59:42.000,252,11077637,113445,0,1757415581,13868.526694249995,-7.082331780002278,53031.10667328 2025-09-09,10:59:43.000,252,11077638,113205,0,1757415582,13868.61426627999,-7.01888961000077,53031.12064752001 2025-09-09,10:59:44.000,252,11077601,113325,0,1757415583,13868.668156759995,-7.025938740000129,53031.15558312 2025-09-09,10:59:45.000,252,11077659,113325,0,1757415584,13868.78267403,-6.997742219995416,53031.197505840006 2025-09-09,10:59:46.000,252,11077669,113445,0,1757415585,13868.78267403,-6.983643959996698,53031.16955736001 2025-09-09,10:59:47.000,252,11077645,113125,0,1757415586,13868.870246059996,-6.96954569999798,53031.27436416 2025-09-09,10:59:48.000,252,11077684,113085,0,1757415587,13868.903927610001,-6.934300050001184,53031.28833840001 2025-09-09,10:59:49.000,252,11077630,112925,0,1757415588,13868.964554400001,-6.913152659995831,53031.30231264 2025-09-09,10:59:50.000,252,11077652,113045,0,1757415589,13869.079071669992,-6.899054399997112,53031.38615808001 2025-09-09,10:59:51.000,252,11077599,113165,0,1757415590,13869.173380009997,-6.913152659995831,53031.38615808001 2025-09-09,10:59:52.000,252,11077639,113165,0,1757415591,13869.247479420002,-6.9061035299964715,53031.45602928001 2025-09-09,10:59:53.000,252,11077690,113245,0,1757415592,13869.341787759993,-6.892005269997753,53031.42109368 2025-09-09,10:59:54.000,252,11077625,113125,0,1757415593,13869.355260379998,-6.934300050001184,53031.47699064001 2025-09-09,10:59:55.000,252,11077612,113405,0,1757415594,13869.503459199994,-6.941349180000543,53031.48397776001 2025-09-09,10:59:56.000,252,11077654,112965,0,1757415595,13869.543877059994,-6.934300050001184,53031.497952 2025-09-09,10:59:57.000,252,11077654,113205,0,1757415596,13869.584294919994,-6.976594829997339,53031.53987472 2025-09-09,10:59:58.000,252,11077672,113165,0,1757415597,13869.65165801999,-7.0118404800014105,53031.56083608 2025-09-09,10:59:59.000,252,11077634,113005,0,1757415598,13869.685339569995,-6.997742219995416,53031.5678232 2025-09-09,11:00:00.000,252,11077634,113125,0,1757415599,13869.79312052999,-7.0118404800014105,53031.61673304 2025-09-09,11:00:01.000,252,11077695,113285,0,1757415600,13869.847011009995,-7.047086129998206,53031.679617120004 2025-09-09,11:00:02.000,252,11077657,113085,0,1757415601,13869.93458303999,-7.032987869999488,53031.64468152001 2025-09-09,11:00:03.000,252,11077640,113245,0,1757415602,13869.995209829991,-7.040036999998847,53031.68660424 2025-09-09,11:00:04.000,252,11077666,113125,0,1757415603,13870.049100309996,-7.040036999998847,53031.60275880001 2025-09-09,11:00:05.000,252,11077645,113285,0,1757415604,13870.082781860001,-7.047086129998206,53031.700578480006 2025-09-09,11:00:06.000,252,11077714,113245,0,1757415605,13870.123199720001,-7.089380910001637,53031.77044968001 2025-09-09,11:00:07.000,252,11077704,113365,0,1757415606,13870.156881269992,-7.040036999998847,53031.74250120001 2025-09-09,11:00:08.000,252,11077623,113405,0,1757415607,13870.237716989992,-7.089380910001637,53031.72153984001 2025-09-09,11:00:09.000,252,11077652,113325,0,1757415608,13870.237716989992,-7.01888961000077,53031.75647544 2025-09-09,11:00:10.000,252,11077607,113245,0,1757415609,13870.237716989992,-7.047086129998206,53031.75647544 2025-09-09,11:00:11.000,252,11077701,113445,0,1757415610,13870.230980679997,-7.032987869999488,53031.7774368 2025-09-09,11:00:12.000,252,11077650,112765,0,1757415611,13870.244453300002,-7.004791350002051,53031.7774368 2025-09-09,11:00:13.000,252,11077646,113245,0,1757415612,13870.284871160002,-6.997742219995416,53031.798398160005 2025-09-09,11:00:14.000,252,11077596,113165,0,1757415613,13870.291607469997,-6.997742219995416,53031.79141104001 2025-09-09,11:00:15.000,252,11077664,113045,0,1757415614,13870.318552709992,-6.96954569999798,53031.798398160005 2025-09-09,11:00:16.000,252,11077676,113125,0,1757415615,13870.372443189997,-6.927250920001825,53031.83333376 2025-09-09,11:00:17.000,252,11077653,113245,0,1757415616,13870.365706880002,-6.934300050001184,53031.81237240001 2025-09-09,11:00:18.000,252,11077603,113125,0,1757415617,13870.365706880002,-6.948398309999902,53031.84032088001 2025-09-09,11:00:19.000,252,11077657,113285,0,1757415618,13870.419597359993,-6.96954569999798,53031.81935952001 2025-09-09,11:00:20.000,252,11077637,113285,0,1757415619,13870.379179499992,-6.934300050001184,53031.85429512 2025-09-09,11:00:21.000,252,11077612,113245,0,1757415620,13870.433069979998,-6.955447439999261,53031.847308000004 2025-09-09,11:00:22.000,252,11077607,113165,0,1757415621,13870.439806289993,-6.976594829997339,53031.86128224001 2025-09-09,11:00:23.000,252,11077658,112925,0,1757415622,13870.460015219993,-7.025938740000129,53031.85429512 2025-09-09,11:00:24.000,252,11077648,113285,0,1757415623,13870.412861049997,-6.983643959996698,53031.87525648 2025-09-09,11:00:25.000,252,11077646,113285,0,1757415624,13870.426333670002,-7.025938740000129,53031.868269360006 2025-09-09,11:00:26.000,252,11077645,113405,0,1757415625,13870.385915810002,-7.040036999998847,53031.89621784 2025-09-09,11:00:27.000,252,11077641,113405,0,1757415626,13870.406124740002,-7.025938740000129,53031.81935952001 2025-09-09,11:00:28.000,252,11077679,113485,0,1757415627,13870.358970569992,-7.040036999998847,53031.82634664 2025-09-09,11:00:29.000,252,11077657,113165,0,1757415628,13870.311816399997,-7.061184389996924,53031.87525648 2025-09-09,11:00:30.000,252,11077679,113245,0,1757415629,13870.284871160002,-7.082331780002278,53031.85429512 2025-09-09,11:00:31.000,252,11077638,113405,0,1757415630,13870.237716989992,-7.082331780002278,53031.847308000004 2025-09-09,11:00:32.000,252,11077654,113165,0,1757415631,13870.217508059992,-7.110528299999714,53031.80538528 2025-09-09,11:00:33.000,252,11077713,113325,0,1757415632,13870.183826510001,-7.082331780002278,53031.79141104001 2025-09-09,11:00:34.000,252,11077682,113125,0,1757415633,13870.06257293,-7.103479170000355,53031.82634664 2025-09-09,11:00:35.000,252,11077655,113285,0,1757415634,13869.988473519996,-7.1175774299990735,53031.7774368 2025-09-09,11:00:36.000,252,11077667,113245,0,1757415635,13869.92111042,-7.181019600000582,53031.75647544 2025-09-09,11:00:37.000,252,11077674,113285,0,1757415636,13869.88069256,-7.202166989998659,53031.72852696 2025-09-09,11:00:38.000,252,11077710,113085,0,1757415637,13869.826802079995,-7.230363509996096,53031.79141104001 2025-09-09,11:00:39.000,252,11077644,113445,0,1757415638,13869.77291159999,-7.279707419998886,53031.749488320005 2025-09-09,11:00:40.000,252,11077626,113245,0,1757415639,13869.75270266999,-7.293805679997604,53031.74250120001 2025-09-09,11:00:41.000,252,11077650,113085,0,1757415640,13869.745966359995,-7.336100460001035,53031.72153984001 2025-09-09,11:00:42.000,252,11077673,113165,0,1757415641,13869.705548499995,-7.357247849999112,53031.76346256 2025-09-09,11:00:43.000,252,11077629,113245,0,1757415642,13869.65839433,-7.392493499995908,53031.74250120001 2025-09-09,11:00:44.000,252,11077658,113525,0,1757415643,13869.6381854,-7.399542629995267,53031.78442392 2025-09-09,11:00:45.000,252,11077686,112845,0,1757415644,13869.624712779994,-7.441837409998698,53031.81935952001 2025-09-09,11:00:46.000,252,11077669,113205,0,1757415645,13869.665130639994,-7.470033929996134,53031.7774368 2025-09-09,11:00:47.000,252,11077681,113285,0,1757415646,13869.604503849994,-7.462984799996775,53031.7774368 2025-09-09,11:00:48.000,252,11077657,113245,0,1757415647,13869.644921709994,-7.448886539998057,53031.81935952001 2025-09-09,11:00:49.000,252,11077620,113085,0,1757415648,13869.6381854,-7.441837409998698,53031.798398160005 2025-09-09,11:00:50.000,252,11077713,113045,0,1757415649,13869.65165801999,-7.441837409998698,53031.847308000004 2025-09-09,11:00:51.000,252,11077644,113245,0,1757415650,13869.69881219,-7.42069002000062,53031.82634664 2025-09-09,11:00:52.000,252,11077620,113365,0,1757415651,13869.665130639994,-7.42069002000062,53031.84032088001 2025-09-09,11:00:53.000,252,11077649,113205,0,1757415652,13869.6381854,-7.399542629995267,53031.89621784 2025-09-09,11:00:54.000,252,11077670,113205,0,1757415653,13869.6381854,-7.364296979998471,53031.868269360006 2025-09-09,11:00:55.000,252,11077697,113325,0,1757415654,13869.665130639994,-7.350198719999753,53031.8822436 2025-09-09,11:00:56.000,252,11077664,113125,0,1757415655,13869.65165801999,-7.265609160000167,53031.94512768 2025-09-09,11:00:57.000,252,11077663,113165,0,1757415656,13869.604503849994,-7.258560030000808,53031.9521148 2025-09-09,11:00:58.000,252,11077680,113165,0,1757415657,13869.55061336999,-7.216265249997377,53031.966089040005 2025-09-09,11:00:59.000,252,11077661,113205,0,1757415658,13869.496722889999,-7.216265249997377,53032.014998880004 2025-09-09,11:01:00.000,252,11077681,113165,0,1757415659,13869.476513959999,-7.181019600000582,53031.95910192001 2025-09-09,11:01:01.000,252,11077689,113165,0,1757415660,13869.436096099998,-7.152823079995869,53032.04993448 2025-09-09,11:01:02.000,252,11077675,113245,0,1757415661,13869.328315139988,-7.181019600000582,53032.07788296001 2025-09-09,11:01:03.000,252,11077621,112925,0,1757415662,13869.281160969993,-7.188068729999941,53032.133779920005 2025-09-09,11:01:04.000,252,11077620,112925,0,1757415663,13869.234006799998,-7.209216119998018,53032.10583144001 2025-09-09,11:01:05.000,252,11077692,113005,0,1757415664,13869.207061560002,-7.1951178599993,53032.07788296001 2025-09-09,11:01:06.000,252,11077621,113445,0,1757415665,13869.213797869998,-7.166921340001863,53032.14076704 2025-09-09,11:01:07.000,252,11077635,113605,0,1757415666,13869.146434770002,-7.216265249997377,53032.084870080005 2025-09-09,11:01:08.000,252,11077704,113285,0,1757415667,13869.119489529992,-7.202166989998659,53032.1617284 2025-09-09,11:01:09.000,252,11077679,113285,0,1757415668,13869.092544289997,-7.251510900001449,53032.11980568 2025-09-09,11:01:10.000,252,11077664,113085,0,1757415669,13869.112753219997,-7.265609160000167,53032.15474128001 2025-09-09,11:01:11.000,252,11077663,113085,0,1757415670,13869.065599050002,-7.258560030000808,53032.15474128001 2025-09-09,11:01:12.000,252,11077668,113125,0,1757415671,13869.011708569997,-7.258560030000808,53032.12679280001 2025-09-09,11:01:13.000,252,11077622,113325,0,1757415672,13868.957818089992,-7.307903939996322,53032.133779920005 2025-09-09,11:01:14.000,252,11077662,113085,0,1757415673,13868.971290709997,-7.350198719999753,53032.182689760004 2025-09-09,11:01:15.000,252,11077644,112925,0,1757415674,13868.930872849996,-7.350198719999753,53032.203651120006 2025-09-09,11:01:16.000,252,11077630,113285,0,1757415675,13868.937609159992,-7.314953069995681,53032.17570264001 2025-09-09,11:01:17.000,252,11077699,113285,0,1757415676,13868.917400229991,-7.350198719999753,53032.16871552 2025-09-09,11:01:18.000,252,11077735,113245,0,1757415677,13868.951081779996,-7.322002200002316,53032.203651120006 2025-09-09,11:01:19.000,252,11077680,113445,0,1757415678,13868.944345470001,-7.336100460001035,53032.252560960005 2025-09-09,11:01:20.000,252,11077672,113205,0,1757415679,13868.924136540001,-7.300854809996963,53032.24557384001 2025-09-09,11:01:21.000,252,11077687,113285,0,1757415680,13868.924136540001,-7.286756549998245,53032.28050944 2025-09-09,11:01:22.000,252,11077639,113045,0,1757415681,13868.897191299991,-7.279707419998886,53032.29448368001 2025-09-09,11:01:23.000,252,11077702,113125,0,1757415682,13868.944345470001,-7.300854809996963,53032.28749656 2025-09-09,11:01:24.000,252,11077646,113285,0,1757415683,13868.903927610001,-7.2726582899995265,53032.32243216001 2025-09-09,11:01:25.000,252,11077686,113605,0,1757415684,13868.910663919996,-7.258560030000808,53032.36435488001 2025-09-09,11:01:26.000,252,11077713,113245,0,1757415685,13868.876982369991,-7.300854809996963,53032.350380640004 2025-09-09,11:01:27.000,252,11077659,113445,0,1757415686,13868.897191299991,-7.307903939996322,53032.32243216001 2025-09-09,11:01:28.000,252,11077697,113125,0,1757415687,13868.937609159992,-7.2726582899995265,53032.371342000006 2025-09-09,11:01:29.000,252,11077654,113245,0,1757415688,13868.978027019992,-7.265609160000167,53032.36435488001 2025-09-09,11:01:30.000,252,11077703,113205,0,1757415689,13869.031917499997,-7.251510900001449,53032.41326472001 2025-09-09,11:01:31.000,252,11077707,112845,0,1757415690,13869.079071669992,-7.188068729999941,53032.4062776 2025-09-09,11:01:32.000,252,11077644,113445,0,1757415691,13869.119489529992,-7.1951178599993,53032.42723896 2025-09-09,11:01:33.000,252,11077636,113085,0,1757415692,13869.146434770002,-7.181019600000582,53032.4761488 2025-09-09,11:01:34.000,252,11077618,113205,0,1757415693,13869.213797869998,-7.159872209995228,53032.49012304001 2025-09-09,11:01:35.000,252,11077678,113245,0,1757415694,13869.220534179993,-7.152823079995869,53032.49012304001 2025-09-09,11:01:36.000,252,11077711,113405,0,1757415695,13869.186852630002,-7.159872209995228,53032.469161680005 2025-09-09,11:01:37.000,252,11077672,113005,0,1757415696,13869.227270490002,-7.096430040000996,53032.55300712 2025-09-09,11:01:38.000,252,11077732,113245,0,1757415697,13869.240743109993,-7.110528299999714,53032.60191696 2025-09-09,11:01:39.000,252,11077689,113085,0,1757415698,13869.260952039993,-7.082331780002278,53032.62986544001 2025-09-09,11:01:40.000,252,11077678,113285,0,1757415699,13869.301369899993,-7.040036999998847,53032.60890408001 2025-09-09,11:01:41.000,252,11077719,113045,0,1757415700,13869.287897279988,-6.990693089996057,53032.706723760006 2025-09-09,11:01:42.000,252,11077722,113205,0,1757415701,13869.247479420002,-6.9624965699986205,53032.67178816 2025-09-09,11:01:43.000,252,11077653,113085,0,1757415702,13869.247479420002,-6.9061035299964715,53032.73467224 2025-09-09,11:01:44.000,252,11077617,113205,0,1757415703,13869.301369899993,-6.877907009999035,53032.74165936 2025-09-09,11:01:45.000,252,11077670,113085,0,1757415704,13869.267688350003,-6.78626832000009,53032.71371088 2025-09-09,11:01:46.000,252,11077652,113285,0,1757415705,13869.287897279988,-6.779219190000731,53032.77659496001 2025-09-09,11:01:47.000,252,11077660,113085,0,1757415706,13869.281160969993,-6.729875279997941,53032.81153056 2025-09-09,11:01:48.000,252,11077715,113085,0,1757415707,13869.321578829993,-6.687580500001786,53032.86742752001 2025-09-09,11:01:49.000,252,11077676,113085,0,1757415708,13869.355260379998,-6.659383979997074,53032.81153056 2025-09-09,11:01:50.000,252,11077716,113125,0,1757415709,13869.395678239998,-6.624138330000278,53032.86742752001 2025-09-09,11:01:51.000,252,11077664,113285,0,1757415710,13869.422623479993,-6.567745289998129,53032.91633736001 2025-09-09,11:01:52.000,252,11077701,113085,0,1757415711,13869.476513959999,-6.588892679996206,53032.88838888 2025-09-09,11:01:53.000,252,11077685,113445,0,1757415712,13869.483250269994,-6.525450510001974,53032.91633736001 2025-09-09,11:01:54.000,252,11077650,113485,0,1757415713,13869.456305029998,-6.553647029999411,53033.01415704001 2025-09-09,11:01:55.000,252,11077679,113205,0,1757415714,13869.537140749999,-6.504303119996621,53032.97922144 2025-09-09,11:01:56.000,252,11077630,113405,0,1757415715,13869.530404439989,-6.546597900000052,53033.03511840001 2025-09-09,11:01:57.000,252,11077686,113205,0,1757415716,13869.6381854,-6.56069615999877,53033.070054 2025-09-09,11:01:58.000,252,11077704,113205,0,1757415717,13869.705548499995,-6.574794419997488,53033.05607976 2025-09-09,11:01:59.000,252,11077657,113285,0,1757415718,13869.73923005,-6.602990940002201,53033.03511840001 2025-09-09,11:02:00.000,252,11077707,113325,0,1757415719,13869.86048363,-6.631187459999637,53033.04909264 2025-09-09,11:02:01.000,252,11077668,113285,0,1757415720,13869.89416517999,-6.631187459999637,53033.070054 2025-09-09,11:02:02.000,252,11077714,113205,0,1757415721,13869.90090149,-6.624138330000278,53033.13293808001 2025-09-09,11:02:03.000,252,11077651,113325,0,1757415722,13869.92111042,-6.687580500001786,53033.11896384 2025-09-09,11:02:04.000,252,11077750,113165,0,1757415723,13869.95479196999,-6.6452857199983555,53033.20280928001 2025-09-09,11:02:05.000,252,11077722,113285,0,1757415724,13870.00194614,-6.659383979997074,53033.14691232 2025-09-09,11:02:06.000,252,11077707,113165,0,1757415725,13870.02215507,-6.638236589998996,53033.16088656001 2025-09-09,11:02:07.000,252,11077675,113285,0,1757415726,13870.02215507,-6.631187459999637,53033.1748608 2025-09-09,11:02:08.000,252,11077669,113165,0,1757415727,13870.035627689991,-6.602990940002201,53033.209796400006 2025-09-09,11:02:09.000,252,11077675,113085,0,1757415728,13870.055836619991,-6.581843549996847,53033.209796400006 2025-09-09,11:02:10.000,252,11077653,113245,0,1757415729,13869.995209829991,-6.56069615999877,53033.26569336 2025-09-09,11:02:11.000,252,11077726,113365,0,1757415730,13870.008682449996,-6.525450510001974,53033.244732 2025-09-09,11:02:12.000,252,11077667,113205,0,1757415731,13870.042364,-6.497253989997262,53033.27268048 2025-09-09,11:02:13.000,252,11077690,113405,0,1757415732,13869.988473519996,-6.469057469999825,53033.3146032 2025-09-09,11:02:14.000,252,11077735,113205,0,1757415733,13870.035627689991,-6.419713559997035,53033.356525920004 2025-09-09,11:02:15.000,252,11077662,112925,0,1757415734,13870.055836619991,-6.3844679100002395,53033.244732 2025-09-09,11:02:16.000,252,11077663,112965,0,1757415735,13870.082781860001,-6.391517039999599,53033.258706240005 2025-09-09,11:02:17.000,252,11077683,113165,0,1757415736,13870.116463409991,-6.405615299998317,53033.32159032001 2025-09-09,11:02:18.000,252,11077661,113405,0,1757415737,13870.143408650001,-6.363320520002162,53033.3146032 2025-09-09,11:02:19.000,252,11077658,113245,0,1757415738,13870.156881269992,-6.370369650001521,53033.3146032 2025-09-09,11:02:20.000,252,11077652,113045,0,1757415739,13870.210771749997,-6.391517039999599,53033.33556456 2025-09-09,11:02:21.000,252,11077656,113245,0,1757415740,13870.197299129992,-6.391517039999599,53033.32159032001 2025-09-09,11:02:22.000,252,11077672,113085,0,1757415741,13870.230980679997,-6.391517039999599,53033.3146032 2025-09-09,11:02:23.000,252,11077694,112885,0,1757415742,13870.278134849992,-6.405615299998317,53033.377487280006 2025-09-09,11:02:24.000,252,11077697,113085,0,1757415743,13870.284871160002,-6.483155729998543,53033.426397120005 2025-09-09,11:02:25.000,252,11077665,113325,0,1757415744,13870.318552709992,-6.504303119996621,53033.39146152 2025-09-09,11:02:26.000,252,11077626,113125,0,1757415745,13870.298343779992,-6.518401379995339,53033.377487280006 2025-09-09,11:02:27.000,252,11077707,113405,0,1757415746,13870.271398539997,-6.56069615999877,53033.4543456 2025-09-09,11:02:28.000,252,11077747,113125,0,1757415747,13870.318552709992,-6.61004007000156,53033.48229408 2025-09-09,11:02:29.000,252,11077710,113245,0,1757415748,13870.291607469997,-6.581843549996847,53033.49626832001 2025-09-09,11:02:30.000,252,11077662,113285,0,1757415749,13870.352234259997,-6.567745289998129,53033.4543456 2025-09-09,11:02:31.000,252,11077699,113085,0,1757415750,13870.385915810002,-6.56069615999877,53033.48928120001 2025-09-09,11:02:32.000,252,11077703,113245,0,1757415751,13870.433069979998,-6.574794419997488,53033.53120392 2025-09-09,11:02:33.000,252,11077650,113045,0,1757415752,13870.480224149993,-6.581843549996847,53033.48229408 2025-09-09,11:02:34.000,252,11077728,113245,0,1757415753,13870.520642009993,-6.553647029999411,53033.60107512 2025-09-09,11:02:35.000,252,11077662,113125,0,1757415754,13870.534114629998,-6.4902048599979025,53033.62203648 2025-09-09,11:02:36.000,252,11077756,113285,0,1757415755,13870.608214039989,-6.4902048599979025,53033.63601072001 2025-09-09,11:02:37.000,252,11077712,113205,0,1757415756,13870.614950349998,-6.440860949995113,53033.58011376 2025-09-09,11:02:38.000,252,11077710,113125,0,1757415757,13870.682313449994,-6.391517039999599,53033.58710088001 2025-09-09,11:02:39.000,252,11077666,113125,0,1757415758,13870.695786069999,-6.398566169998958,53033.65697208001 2025-09-09,11:02:40.000,252,11077642,113325,0,1757415759,13870.783358099994,-6.349222259996168,53033.66395920001 2025-09-09,11:02:41.000,252,11077667,113165,0,1757415760,13870.87766644,-6.292829220001295,53033.66395920001 2025-09-09,11:02:42.000,252,11077648,113085,0,1757415761,13870.965238469995,-6.2293870499997865,53033.74780464 2025-09-09,11:02:43.000,252,11077651,113005,0,1757415762,13871.046074189995,-6.20119053000235,53033.74780464 2025-09-09,11:02:44.000,252,11077719,113125,0,1757415763,13871.16059146,-6.1236501000021235,53033.8386372 2025-09-09,11:02:45.000,252,11077750,113285,0,1757415764,13871.187536699996,-6.0672570599999744,53033.859598560004 2025-09-09,11:02:46.000,252,11077676,113125,0,1757415765,13871.227954559996,-6.088404449998052,53033.929469760005 2025-09-09,11:02:47.000,252,11077708,113165,0,1757415766,13871.315526589991,-6.053158800001256,53033.96440536 2025-09-09,11:02:48.000,252,11077708,113125,0,1757415767,13871.295317659991,-5.996765759999107,53034.10414776 2025-09-09,11:02:49.000,252,11077739,113085,0,1757415768,13871.268372419996,-6.0179131499971845,53034.12510912 2025-09-09,11:02:50.000,252,11077736,113045,0,1757415769,13871.268372419996,-6.003814889998466,53034.16703184001 2025-09-09,11:02:51.000,252,11077667,112845,0,1757415770,13871.214481939991,-5.996765759999107,53034.160044719996 2025-09-09,11:02:52.000,252,11077677,113325,0,1757415771,13871.234690869991,-5.9685692400016706,53034.25786440001 2025-09-09,11:02:53.000,252,11077713,113285,0,1757415772,13871.20100932,-5.92627445999824,53034.25087728 2025-09-09,11:02:54.000,252,11077762,113085,0,1757415773,13871.22121825,-5.940372719996958,53034.35568408001 2025-09-09,11:02:55.000,252,11077673,113205,0,1757415774,13871.227954559996,-5.933323589997599,53034.41158104 2025-09-09,11:02:56.000,252,11077764,113125,0,1757415775,13871.187536699996,-5.92627445999824,53034.39061968 2025-09-09,11:02:57.000,252,11077713,113525,0,1757415776,13871.167327769996,-5.9121761999995215,53034.41856816 2025-09-09,11:02:58.000,252,11077726,113045,0,1757415777,13871.16059146,-5.862832289996732,53034.44651664 2025-09-09,11:02:59.000,252,11077707,112965,0,1757415778,13871.19427300999,-5.862832289996732,53034.51638784 2025-09-09,11:03:00.000,252,11077737,113085,0,1757415779,13871.24142718,-5.862832289996732,53034.551323440006 2025-09-09,11:03:01.000,252,11077683,113325,0,1757415780,13871.281845040001,-5.834635769999295,53034.57228480001 2025-09-09,11:03:02.000,252,11077693,112845,0,1757415781,13871.322262900001,-5.834635769999295,53034.649143120005 2025-09-09,11:03:03.000,252,11077753,113165,0,1757415782,13871.362680760001,-5.813488380001218,53034.68407872 2025-09-09,11:03:04.000,252,11077703,113485,0,1757415783,13871.423307550001,-5.834635769999295,53034.68407872 2025-09-09,11:03:05.000,252,11077746,113245,0,1757415784,13871.423307550001,-5.813488380001218,53034.663117359996 2025-09-09,11:03:06.000,252,11077730,113125,0,1757415785,13871.490670649997,-5.792340989995864,53034.73997568001 2025-09-09,11:03:07.000,252,11077732,113325,0,1757415786,13871.510879579997,-5.750046209999709,53034.77491128 2025-09-09,11:03:08.000,252,11077707,113245,0,1757415787,13871.638869469993,-5.7570953399990685,53034.816834000005 2025-09-09,11:03:09.000,252,11077690,113005,0,1757415788,13871.672551019998,-5.721849690002273,53034.816834000005 2025-09-09,11:03:10.000,252,11077693,113085,0,1757415789,13871.706232570003,-5.707751429996279,53034.89369232 2025-09-09,11:03:11.000,252,11077717,113045,0,1757415790,13871.739914119993,-5.679554909998842,53034.89369232 2025-09-09,11:03:12.000,252,11077734,113125,0,1757415791,13871.800540909993,-5.686604039998201,53034.886705200006 2025-09-09,11:03:13.000,252,11077753,113125,0,1757415792,13871.834222459998,-5.686604039998201,53034.95657640001 2025-09-09,11:03:14.000,252,11077676,113325,0,1757415793,13871.881376629994,-5.665456650000124,53034.998499119996 2025-09-09,11:03:15.000,252,11077705,113285,0,1757415794,13871.921794489994,-5.6513583900014055,53035.01946048 2025-09-09,11:03:16.000,252,11077714,113085,0,1757415795,13871.975684969999,-5.6513583900014055,53035.08933168 2025-09-09,11:03:17.000,252,11077763,113005,0,1757415796,13872.043048069994,-5.658407520000765,53035.054396080006 2025-09-09,11:03:18.000,252,11077685,113245,0,1757415797,13872.06999330999,-5.580867090000538,53035.0613832 2025-09-09,11:03:19.000,252,11077675,113005,0,1757415798,13872.13062009999,-5.644309260002046,53035.14522864001 2025-09-09,11:03:20.000,252,11077755,113445,0,1757415799,13872.11714748,-5.616112739997334,53035.222086960006 2025-09-09,11:03:21.000,252,11077733,113125,0,1757415800,13872.15756534,-5.594965349999256,53035.222086960006 2025-09-09,11:03:22.000,252,11077730,113125,0,1757415801,13872.15756534,-5.580867090000538,53035.25702256 2025-09-09,11:03:23.000,252,11077745,113085,0,1757415802,13872.17103795999,-5.552670569995826,53035.29894528 2025-09-09,11:03:24.000,252,11077706,113045,0,1757415803,13872.123883789995,-5.559719699995185,53035.31291952001 2025-09-09,11:03:25.000,252,11077774,113285,0,1757415804,13872.17777427,-5.573817960001179,53035.32689376 2025-09-09,11:03:26.000,252,11077704,113325,0,1757415805,13872.1979832,-5.531523179997748,53035.40375208 2025-09-09,11:03:27.000,252,11077751,113445,0,1757415806,13872.1979832,-5.51742491999903,53035.438687680005 2025-09-09,11:03:28.000,252,11077722,113165,0,1757415807,13872.15756534,-5.51742491999903,53035.41772632 2025-09-09,11:03:29.000,252,11077740,113285,0,1757415808,13872.19124688999,-5.482179270002234,53035.487597520005 2025-09-09,11:03:30.000,252,11077726,113125,0,1757415809,13872.204719509995,-5.475130139995599,53035.50855888001 2025-09-09,11:03:31.000,252,11077803,113085,0,1757415810,13872.23166474999,-5.453982749997522,53035.501571759996 2025-09-09,11:03:32.000,252,11077732,113365,0,1757415811,13872.29229153999,-5.446933619998163,53035.57144296 2025-09-09,11:03:33.000,252,11077756,113005,0,1757415812,13872.27208260999,-5.503326660000312,53035.57843008001 2025-09-09,11:03:34.000,252,11077680,113165,0,1757415813,13872.29229153999,-5.446933619998163,53035.655288400005 2025-09-09,11:03:35.000,252,11077768,113245,0,1757415814,13872.33270939999,-5.489228400001593,53035.6203528 2025-09-09,11:03:36.000,252,11077728,112765,0,1757415815,13872.33944571,-5.453982749997522,53035.606378560005 2025-09-09,11:03:37.000,252,11077792,113285,0,1757415816,13872.31923678,-5.4398844899988035,53035.669262639996 2025-09-09,11:03:38.000,252,11077788,113005,0,1757415817,13872.346182019995,-5.482179270002234,53035.68323688 2025-09-09,11:03:39.000,252,11077792,113245,0,1757415818,13872.453962979991,-5.4962775300009525,53035.73214672 2025-09-09,11:03:40.000,252,11077744,113245,0,1757415819,13872.44049036,-5.531523179997748,53035.76708232001 2025-09-09,11:03:41.000,252,11077720,113365,0,1757415820,13872.453962979991,-5.538572309997107,53035.79503080001 2025-09-09,11:03:42.000,252,11077792,113245,0,1757415821,13872.534798699991,-5.538572309997107,53035.836953519996 2025-09-09,11:03:43.000,252,11077810,113165,0,1757415822,13872.528062389996,-5.524474049998389,53035.84394064001 2025-09-09,11:03:44.000,252,11077781,113285,0,1757415823,13872.588689179996,-5.510375789999671,53035.86490200001 2025-09-09,11:03:45.000,252,11077774,112725,0,1757415824,13872.629107039997,-5.510375789999671,53035.86490200001 2025-09-09,11:03:46.000,252,11077774,113085,0,1757415825,13872.642579660002,-5.489228400001593,53035.87887624 2025-09-09,11:03:47.000,252,11077715,113125,0,1757415826,13872.649315969997,-5.510375789999671,53035.92079896 2025-09-09,11:03:48.000,252,11077739,113205,0,1757415827,13872.682997520002,-5.510375789999671,53035.9697088 2025-09-09,11:03:49.000,252,11077799,113245,0,1757415828,13872.723415380002,-5.489228400001593,53035.95573456 2025-09-09,11:03:50.000,252,11077787,113205,0,1757415829,13872.777305859992,-5.482179270002234,53035.98368304001 2025-09-09,11:03:51.000,252,11077789,113165,0,1757415830,13872.831196339997,-5.446933619998163,53036.01861864 2025-09-09,11:03:52.000,252,11077706,113125,0,1757415831,13872.837932649993,-5.475130139995599,53036.05355424001 2025-09-09,11:03:53.000,252,11077798,113245,0,1757415832,13872.797514789992,-5.432835359999444,53036.039580000004 2025-09-09,11:03:54.000,252,11077775,113405,0,1757415833,13872.777305859992,-5.432835359999444,53036.10246408001 2025-09-09,11:03:55.000,252,11077806,113245,0,1757415834,13872.750360619997,-5.3905405799960135,53036.10246408001 2025-09-09,11:03:56.000,252,11077691,113365,0,1757415835,13872.736887999992,-5.320049279995146,53036.109451200005 2025-09-09,11:03:57.000,252,11077743,113085,0,1757415836,13872.662788590002,-5.277754499998991,53036.19329664 2025-09-09,11:03:58.000,252,11077739,113125,0,1757415837,13872.642579660002,-5.320049279995146,53036.18630952 2025-09-09,11:03:59.000,252,11077726,113125,0,1757415838,13872.649315969997,-5.305951019996428,53036.19329664 2025-09-09,11:04:00.000,252,11077730,113165,0,1757415839,13872.656052279992,-5.256607110000914,53036.25618072 2025-09-09,11:04:01.000,252,11077778,113165,0,1757415840,13872.568480249996,-5.242508850002196,53036.27015496001 2025-09-09,11:04:02.000,252,11077816,113085,0,1757415841,13872.588689179996,-5.256607110000914,53036.31207768 2025-09-09,11:04:03.000,252,11077786,113045,0,1757415842,13872.534798699991,-5.200214069998765,53036.30509056 2025-09-09,11:04:04.000,252,11077740,112925,0,1757415843,13872.555007629991,-5.193164939999406,53036.36098752 2025-09-09,11:04:05.000,252,11077756,112805,0,1757415844,13872.548271319996,-5.200214069998765,53036.2841292 2025-09-09,11:04:06.000,252,11077817,113205,0,1757415845,13872.555007629991,-5.1790666800006875,53036.3540004 2025-09-09,11:04:07.000,252,11077775,113125,0,1757415846,13872.555007629991,-5.193164939999406,53036.3540004 2025-09-09,11:04:08.000,252,11077775,113165,0,1757415847,13872.521326080001,-5.150870159995975,53036.43085872 2025-09-09,11:04:09.000,252,11077801,113245,0,1757415848,13872.561743940001,-5.157919289995334,53036.43784584001 2025-09-09,11:04:10.000,252,11077838,113205,0,1757415849,13872.534798699991,-5.143821029996616,53036.444832960005 2025-09-09,11:04:11.000,252,11077759,113205,0,1757415850,13872.588689179996,-5.129722769997898,53036.47278144 2025-09-09,11:04:12.000,252,11077728,113365,0,1757415851,13872.629107039997,-5.115624509999179,53036.50072992 2025-09-09,11:04:13.000,252,11077827,113245,0,1757415852,13872.629107039997,-5.122673639998538,53036.50072992 2025-09-09,11:04:14.000,252,11077734,113165,0,1757415853,13872.656052279992,-5.136771899997257,53036.55662688001 2025-09-09,11:04:15.000,252,11077801,113485,0,1757415854,13872.615634419992,-5.136771899997257,53036.5286784 2025-09-09,11:04:16.000,252,11077720,113125,0,1757415855,13872.581952870001,-5.094477120001102,53036.612523840005 2025-09-09,11:04:17.000,252,11077808,113125,0,1757415856,13872.615634419992,-5.101526250000461,53036.65444656001 2025-09-09,11:04:18.000,252,11077770,113405,0,1757415857,13872.595425489992,-5.080378859995108,53036.675407919996 2025-09-09,11:04:19.000,252,11077761,113205,0,1757415858,13872.575216559992,-5.05923146999703,53036.661433680005 2025-09-09,11:04:20.000,252,11077811,113205,0,1757415859,13872.561743940001,-5.052182339997671,53036.69636928 2025-09-09,11:04:21.000,252,11077774,112925,0,1757415860,13872.568480249996,-4.988740169996163,53036.76624048 2025-09-09,11:04:22.000,252,11077825,112845,0,1757415861,13872.541535010001,-4.995789299995522,53036.76624048 2025-09-09,11:04:23.000,252,11077774,113205,0,1757415862,13872.521326080001,-4.974641909997445,53036.79418896 2025-09-09,11:04:24.000,252,11077732,113245,0,1757415863,13872.46069929,-4.995789299995522,53036.8081632 2025-09-09,11:04:25.000,252,11077777,113125,0,1757415864,13872.44049036,-4.946445390000008,53036.82213744001 2025-09-09,11:04:26.000,252,11077749,113005,0,1757415865,13872.427017739996,-4.925298000001931,53036.86406016 2025-09-09,11:04:27.000,252,11077750,113205,0,1757415866,13872.433754049991,-4.974641909997445,53036.878034400004 2025-09-09,11:04:28.000,252,11077817,113045,0,1757415867,13872.42028143,-4.93234713000129,53036.898995760006 2025-09-09,11:04:29.000,252,11077745,113445,0,1757415868,13872.35965464,-4.939396260000649,53036.878034400004 2025-09-09,11:04:30.000,252,11077765,113125,0,1757415869,13872.37312725999,-4.953494519999367,53036.88502152 2025-09-09,11:04:31.000,252,11077743,113205,0,1757415870,13872.41354511999,-4.960543649998726,53036.95489272 2025-09-09,11:04:32.000,252,11077744,113085,0,1757415871,13872.4000725,-4.946445390000008,53036.9828412 2025-09-09,11:04:33.000,252,11077761,113125,0,1757415872,13872.406808809996,-4.911199739995936,53037.01777680001 2025-09-09,11:04:34.000,252,11077737,113365,0,1757415873,13872.433754049991,-4.925298000001931,53036.996815440005 2025-09-09,11:04:35.000,252,11077830,113485,0,1757415874,13872.4000725,-4.8830032199985,53037.03873816001 2025-09-09,11:04:36.000,252,11077754,113125,0,1757415875,13872.39333618999,-4.840708440002345,53037.07367376 2025-09-09,11:04:37.000,252,11077718,113165,0,1757415876,13872.37312725999,-4.8125119199976325,53037.0527124 2025-09-09,11:04:38.000,252,11077800,113165,0,1757415877,13872.35965464,-4.770217140001478,53037.15751920001 2025-09-09,11:04:39.000,252,11077827,113125,0,1757415878,13872.39333618999,-4.756118879995483,53037.1924548 2025-09-09,11:04:40.000,252,11077749,113245,0,1757415879,13872.406808809996,-4.692676710001251,53037.18546768001 2025-09-09,11:04:41.000,252,11077769,113205,0,1757415880,13872.42028143,-4.685627580001892,53037.25533888001 2025-09-09,11:04:42.000,252,11077762,113445,0,1757415881,13872.4000725,-4.664480189996539,53037.24136464 2025-09-09,11:04:43.000,252,11077779,112925,0,1757415882,13872.4000725,-4.586939759996312,53037.26931312 2025-09-09,11:04:44.000,252,11077747,113125,0,1757415883,13872.46069929,-4.5516941099995165,53037.34617144 2025-09-09,11:04:45.000,252,11077779,112925,0,1757415884,13872.467435599996,-4.481202809998649,53037.37411992001 2025-09-09,11:04:46.000,252,11077789,113005,0,1757415885,13872.521326080001,-4.4459571600018535,53037.402068400006 2025-09-09,11:04:47.000,252,11077796,113085,0,1757415886,13872.588689179996,-4.417760639997141,53037.430016880004 2025-09-09,11:04:48.000,252,11077745,113085,0,1757415887,13872.635843349992,-4.3966132499990636,53037.49290096001 2025-09-09,11:04:49.000,252,11077815,112685,0,1757415888,13872.635843349992,-4.333171079997555,53037.48591384 2025-09-09,11:04:50.000,252,11077795,113245,0,1757415889,13872.696470139992,-4.276778039995406,53037.569759280006 2025-09-09,11:04:51.000,252,11077841,113205,0,1757415890,13872.757096929992,-4.2908763000014005,53037.63963048001 2025-09-09,11:04:52.000,252,11077814,113165,0,1757415891,13872.804251100002,-4.227434129999892,53037.63963048001 2025-09-09,11:04:53.000,252,11077782,113125,0,1757415892,13872.810987409997,-4.220385000000533,53037.716488800004 2025-09-09,11:04:54.000,252,11077784,113445,0,1757415893,13872.878350509993,-4.213335870001174,53037.77238576 2025-09-09,11:04:55.000,252,11077794,113245,0,1757415894,13872.905295750003,-4.171041089997743,53037.75841152001 2025-09-09,11:04:56.000,252,11077813,113085,0,1757415895,13872.959186229993,-4.100549789996876,53037.8212956 2025-09-09,11:04:57.000,252,11077784,113125,0,1757415896,13873.033285639998,-4.114648049995594,53037.87719256001 2025-09-09,11:04:58.000,252,11077838,112885,0,1757415897,13873.066967189989,-4.06530414000008,53037.91212816 2025-09-09,11:04:59.000,252,11077837,113205,0,1757415898,13873.066967189989,-4.008911099997931,53037.99597360001 2025-09-09,11:05:00.000,252,11077821,113285,0,1757415899,13873.147802909989,-4.008911099997931,53038.01693496 2025-09-09,11:05:01.000,252,11077865,113365,0,1757415900,13873.141066599994,-3.9807145800004946,53038.08680616 2025-09-09,11:05:02.000,252,11077747,113285,0,1757415901,13873.168011839989,-3.9666163200017763,53038.121741760006 2025-09-09,11:05:03.000,252,11077815,113245,0,1757415902,13873.134330289999,-3.9172724099989864,53038.14969024 2025-09-09,11:05:04.000,252,11077756,113085,0,1757415903,13873.20842969999,-3.903174150000268,53038.2055872 2025-09-09,11:05:05.000,252,11077779,113125,0,1757415904,13873.215166009999,-3.88907589000155,53038.2055872 2025-09-09,11:05:06.000,252,11077784,113365,0,1757415905,13873.22863862999,-3.846781109998119,53038.29641976 2025-09-09,11:05:07.000,252,11077765,113325,0,1757415906,13873.29600173,-3.846781109998119,53038.32436824 2025-09-09,11:05:08.000,252,11077794,113085,0,1757415907,13873.33641959,-3.8185845900006825,53038.408213680006 2025-09-09,11:05:09.000,252,11077724,113285,0,1757415908,13873.363364829995,-3.832682849999401,53038.40122656001 2025-09-09,11:05:10.000,252,11077744,113325,0,1757415909,13873.41725531,-3.8044863300019642,53038.485072 2025-09-09,11:05:11.000,252,11077770,113085,0,1757415910,13873.47114578999,-3.7762898099972517,53038.51302048 2025-09-09,11:05:12.000,252,11077840,113165,0,1757415911,13873.525036269995,-3.7692406799978926,53038.47109776 2025-09-09,11:05:13.000,252,11077820,113405,0,1757415912,13873.565454129995,-3.7692406799978926,53038.58289168 2025-09-09,11:05:14.000,252,11077745,113085,0,1757415913,13873.626080919996,-3.8044863300019642,53038.61782728001 2025-09-09,11:05:15.000,252,11077816,113045,0,1757415914,13873.605871989996,-3.79038806999597,53038.65276288 2025-09-09,11:05:16.000,252,11077774,113125,0,1757415915,13873.61934461,-3.79038806999597,53038.71564696001 2025-09-09,11:05:17.000,252,11077781,113285,0,1757415916,13873.65976247,-3.8044863300019642,53038.7296212 2025-09-09,11:05:18.000,252,11077809,113325,0,1757415917,13873.63955354,-3.8185845900006825,53038.75058256 2025-09-09,11:05:19.000,252,11077734,113085,0,1757415918,13873.666498779996,-3.83973197999876,53038.78551816001 2025-09-09,11:05:20.000,252,11077831,113365,0,1757415919,13873.6799714,-3.83973197999876,53038.792505280006 2025-09-09,11:05:21.000,252,11077770,113085,0,1757415920,13873.646289849996,-3.903174150000268,53038.88333784001 2025-09-09,11:05:22.000,252,11077785,112885,0,1757415921,13873.70018033,-3.896125020000909,53038.8693636 2025-09-09,11:05:23.000,252,11077818,113045,0,1757415922,13873.720389260001,-3.945468929996423,53038.939234800004 2025-09-09,11:05:24.000,252,11077772,113485,0,1757415923,13873.760807120001,-3.903174150000268,53038.911286320006 2025-09-09,11:05:25.000,252,11077793,113125,0,1757415924,13873.740598190001,-3.9243215399983455,53038.91827344 2025-09-09,11:05:26.000,252,11077772,113445,0,1757415925,13873.713652949991,-3.88907589000155,53038.95320904001 2025-09-09,11:05:27.000,252,11077763,113165,0,1757415926,13873.693444019991,-3.88907589000155,53038.9741704 2025-09-09,11:05:28.000,252,11077761,113125,0,1757415927,13873.666498779996,-3.896125020000909,53038.94622192 2025-09-09,11:05:29.000,252,11077810,113285,0,1757415928,13873.63955354,-3.896125020000909,53038.9741704 2025-09-09,11:05:30.000,252,11077813,113125,0,1757415929,13873.713652949991,-3.8820267600021907,53038.94622192 2025-09-09,11:05:31.000,252,11077819,113285,0,1757415930,13873.686707709996,-3.8679284999961965,53038.99513176 2025-09-09,11:05:32.000,252,11077873,113165,0,1757415931,13873.693444019991,-3.8608793699968373,53038.98814464 2025-09-09,11:05:33.000,252,11077790,112965,0,1757415932,13873.720389260001,-3.83973197999876,53039.009106000005 2025-09-09,11:05:34.000,252,11077733,113045,0,1757415933,13873.774279739991,-3.797437199995329,53039.05102872001 2025-09-09,11:05:35.000,252,11077775,113125,0,1757415934,13873.760807120001,-3.79038806999597,53039.03705448 2025-09-09,11:05:36.000,252,11077790,113045,0,1757415935,13873.781016050001,-3.733995030001097,53039.106925680004 2025-09-09,11:05:37.000,252,11077800,113245,0,1757415936,13873.861851770002,-3.7128476399957435,53039.078977200006 2025-09-09,11:05:38.000,252,11077780,113085,0,1757415937,13873.902269630002,-3.691700249997666,53039.16980976001 2025-09-09,11:05:39.000,252,11077864,113205,0,1757415938,13873.922478560002,-3.691700249997666,53039.176796880005 2025-09-09,11:05:40.000,252,11077759,113165,0,1757415939,13873.962896420002,-3.642356340002152,53039.20474536 2025-09-09,11:05:41.000,252,11077797,113085,0,1757415940,13873.915742249992,-3.6071106899980805,53039.16282264 2025-09-09,11:05:42.000,252,11077848,113485,0,1757415941,13873.949423799997,-3.571865040001285,53039.20474536 2025-09-09,11:05:43.000,252,11077822,113125,0,1757415942,13873.942687490002,-3.571865040001285,53039.21173248 2025-09-09,11:05:44.000,252,11077771,113085,0,1757415943,13873.983105350002,-3.529570259997854,53039.26064232 2025-09-09,11:05:45.000,252,11077823,113005,0,1757415944,13874.023523210002,-3.5154719999991357,53039.28859080001 2025-09-09,11:05:46.000,252,11077767,113205,0,1757415945,13874.030259519997,-3.5154719999991357,53039.30955216 2025-09-09,11:05:47.000,252,11077772,113365,0,1757415946,13874.050468449997,-3.466128089996346,53039.33750064001 2025-09-09,11:05:48.000,252,11077826,113365,0,1757415947,13874.023523210002,-3.5013737400004175,53039.36544912001 2025-09-09,11:05:49.000,252,11077810,113005,0,1757415948,13873.989841659997,-3.48022635000234,53039.37243624 2025-09-09,11:05:50.000,252,11077773,113365,0,1757415949,13874.063941070002,-3.48022635000234,53039.42134608 2025-09-09,11:05:51.000,252,11077810,113285,0,1757415950,13874.111095239998,-3.473177219995705,53039.43532032001 2025-09-09,11:05:52.000,252,11077789,113125,0,1757415951,13874.131304169998,-3.4379315699989093,53039.4283332 2025-09-09,11:05:53.000,252,11077859,113405,0,1757415952,13874.111095239998,-3.4449806999982684,53039.45628168001 2025-09-09,11:05:54.000,252,11077761,113165,0,1757415953,13874.151513099998,-3.416784180000832,53039.4982044 2025-09-09,11:05:55.000,252,11077735,113085,0,1757415954,13874.131304169998,-3.4097350500014727,53039.47724304 2025-09-09,11:05:56.000,252,11077776,113085,0,1757415955,13874.111095239998,-3.3885876599961193,53039.49121728 2025-09-09,11:05:57.000,252,11077807,113125,0,1757415956,13874.151513099998,-3.3533420099993236,53039.52615288 2025-09-09,11:05:58.000,252,11077767,113325,0,1757415957,13874.218876199993,-3.332194620001246,53039.49121728 2025-09-09,11:05:59.000,252,11077828,113205,0,1757415958,13874.239085129993,-3.332194620001246,53039.51916576 2025-09-09,11:06:00.000,252,11077817,113005,0,1757415959,13874.218876199993,-3.318096359995252,53039.54711424 2025-09-09,11:06:01.000,252,11077775,113205,0,1757415960,13874.272766679998,-3.325145490001887,53039.6379468 2025-09-09,11:06:02.000,252,11077871,113325,0,1757415961,13874.319920849994,-3.2828507099984563,53039.59602408 2025-09-09,11:06:03.000,252,11077813,113125,0,1757415962,13874.380547639994,-3.3039980999965337,53039.609998320004 2025-09-09,11:06:04.000,252,11077797,112765,0,1757415963,13874.46811966999,-3.3039980999965337,53039.6379468 2025-09-09,11:06:05.000,252,11077875,113245,0,1757415964,13874.48832859999,-3.2898998399978154,53039.679869520005 2025-09-09,11:06:06.000,252,11077777,113125,0,1757415965,13874.59610956,-3.261703320000379,53039.66589528 2025-09-09,11:06:07.000,252,11077818,113205,0,1757415966,13874.663472659995,-3.2264576699963072,53039.74275360001 2025-09-09,11:06:08.000,252,11077782,113285,0,1757415967,13874.757781,-3.268752449999738,53039.76371496 2025-09-09,11:06:09.000,252,11077838,113085,0,1757415968,13874.852089339991,-3.268752449999738,53039.73576648 2025-09-09,11:06:10.000,252,11077757,113365,0,1757415969,13874.905979819996,-3.2335067999956664,53039.83358616 2025-09-09,11:06:11.000,252,11077807,113165,0,1757415970,13874.91945244,-3.212359409997589,53039.798650560006 2025-09-09,11:06:12.000,252,11077776,113085,0,1757415971,13874.939661370001,-3.1912120199995115,53039.83358616 2025-09-09,11:06:13.000,252,11077782,113245,0,1757415972,13874.905979819996,-3.1841628900001524,53039.93140584 2025-09-09,11:06:14.000,252,11077832,113005,0,1757415973,13874.885770889996,-3.1771137600007933,53039.92441872 2025-09-09,11:06:15.000,252,11077803,113085,0,1757415974,13874.885770889996,-3.1841628900001524,53039.9523672 2025-09-09,11:06:16.000,252,11077851,113325,0,1757415975,13874.85882565,-3.170064630001434,53039.95935432001 2025-09-09,11:06:17.000,252,11077834,113045,0,1757415976,13874.83861672,-3.170064630001434,53039.98031568 2025-09-09,11:06:18.000,252,11077778,113285,0,1757415977,13874.872298269991,-3.120720719998644,53039.98031568 2025-09-09,11:06:19.000,252,11077873,113085,0,1757415978,13874.852089339991,-3.15596636999544,53040.00127704 2025-09-09,11:06:20.000,252,11077764,113205,0,1757415979,13874.83188040999,-3.120720719998644,53040.00127704 2025-09-09,11:06:21.000,252,11077831,113325,0,1757415980,13874.825144099996,-3.1277698499980033,53040.05018688 2025-09-09,11:06:22.000,252,11077892,113205,0,1757415981,13874.865561959996,-3.0925242000012076,53040.07114824 2025-09-09,11:06:23.000,252,11077839,113525,0,1757415982,13874.81840779,-3.120720719998644,53040.02922552 2025-09-09,11:06:24.000,252,11077837,113245,0,1757415983,13874.865561959996,-3.120720719998644,53040.0921096 2025-09-09,11:06:25.000,252,11077864,113285,0,1757415984,13874.81167147999,-3.106622459999926,53040.085122480006 2025-09-09,11:06:26.000,252,11077887,113165,0,1757415985,13874.81167147999,-3.099573330000567,53040.14800656 2025-09-09,11:06:27.000,252,11077859,113325,0,1757415986,13874.845353029996,-3.170064630001434,53040.182942160005 2025-09-09,11:06:28.000,252,11077856,112925,0,1757415987,13874.885770889996,-3.120720719998644,53040.20390352001 2025-09-09,11:06:29.000,252,11077824,113005,0,1757415988,13874.865561959996,-3.163015500002075,53040.23883912 2025-09-09,11:06:30.000,252,11077824,113085,0,1757415989,13874.865561959996,-3.1418681099967216,53040.182942160005 2025-09-09,11:06:31.000,252,11077817,113085,0,1757415990,13874.905979819996,-3.1841628900001524,53040.21089064 2025-09-09,11:06:32.000,252,11077821,113165,0,1757415991,13874.926188749996,-3.163015500002075,53040.231852000004 2025-09-09,11:06:33.000,252,11077883,113485,0,1757415992,13874.865561959996,-3.212359409997589,53040.23883912 2025-09-09,11:06:34.000,252,11077861,113005,0,1757415993,13874.892507199991,-3.1982611499988707,53040.28774896 2025-09-09,11:06:35.000,252,11077826,113125,0,1757415994,13874.892507199991,-3.1982611499988707,53040.231852000004 2025-09-09,11:06:36.000,252,11077846,113445,0,1757415995,13874.885770889996,-3.163015500002075,53040.30871032 2025-09-09,11:06:37.000,252,11077809,113165,0,1757415996,13874.79146254999,-3.1771137600007933,53040.350633040005 2025-09-09,11:06:38.000,252,11077819,113085,0,1757415997,13874.75104468999,-3.15596636999544,53040.301723200006 2025-09-09,11:06:39.000,252,11077844,113245,0,1757415998,13874.757781,-3.1841628900001524,53040.32967168 2025-09-09,11:06:40.000,252,11077791,113445,0,1757415999,13874.71736314,-3.1912120199995115,53040.39255576001 2025-09-09,11:06:41.000,252,11077800,113245,0,1757416000,13874.71736314,-3.1771137600007933,53040.399542880004 2025-09-09,11:06:42.000,252,11077869,113125,0,1757416001,13874.703890519995,-3.1489172399960808,53040.38556864 2025-09-09,11:06:43.000,252,11077839,113445,0,1757416002,13874.744308379995,-3.1771137600007933,53040.399542880004 2025-09-09,11:06:44.000,252,11077790,113245,0,1757416003,13874.77125361999,-3.1841628900001524,53040.399542880004 2025-09-09,11:06:45.000,252,11077824,113285,0,1757416004,13874.804935169996,-3.170064630001434,53040.37858152 2025-09-09,11:06:46.000,252,11077855,113165,0,1757416005,13874.89924351,-3.15596636999544,53040.399542880004 2025-09-09,11:06:47.000,252,11077896,113045,0,1757416006,13874.905979819996,-3.1771137600007933,53040.40653 2025-09-09,11:06:48.000,252,11077797,113125,0,1757416007,13874.953133989991,-3.15596636999544,53040.44146560001 2025-09-09,11:06:49.000,252,11077831,113365,0,1757416008,13874.892507199991,-3.1982611499988707,53040.46242696001 2025-09-09,11:06:50.000,252,11077802,112965,0,1757416009,13874.932925059991,-3.20531027999823,53040.49037544001 2025-09-09,11:06:51.000,252,11077805,113045,0,1757416010,13874.946397679996,-3.219408539996948,53040.40653 2025-09-09,11:06:52.000,252,11077808,113165,0,1757416011,13874.91945244,-3.2476050600016606,53040.42749136 2025-09-09,11:06:53.000,252,11077856,113165,0,1757416012,13874.946397679996,-3.2405559300023015,53040.44146560001 2025-09-09,11:06:54.000,252,11077809,113085,0,1757416013,13874.926188749996,-3.2405559300023015,53040.42749136 2025-09-09,11:06:55.000,252,11077787,113245,0,1757416014,13874.966606609996,-3.275801579999097,53040.44146560001 2025-09-09,11:06:56.000,252,11077870,112925,0,1757416015,13874.993551849991,-3.275801579999097,53040.469414080006 2025-09-09,11:06:57.000,252,11077858,113045,0,1757416016,13875.027233399996,-3.261703320000379,53040.448452720004 2025-09-09,11:06:58.000,252,11077839,113285,0,1757416017,13875.033969709992,-3.275801579999097,53040.448452720004 2025-09-09,11:06:59.000,252,11077871,113165,0,1757416018,13875.047442329997,-3.275801579999097,53040.49037544001 2025-09-09,11:07:00.000,252,11077788,113205,0,1757416019,13875.020497090001,-3.2405559300023015,53040.448452720004 2025-09-09,11:07:01.000,252,11077841,113285,0,1757416020,13875.040706020001,-3.2969489699971746,53040.46242696001 2025-09-09,11:07:02.000,252,11077876,113085,0,1757416021,13875.040706020001,-3.2405559300023015,53040.52531104 2025-09-09,11:07:03.000,252,11077828,112965,0,1757416022,13875.054178639992,-3.212359409997589,53040.4764012 2025-09-09,11:07:04.000,252,11077800,113165,0,1757416023,13875.101332810002,-3.1982611499988707,53040.53229816 2025-09-09,11:07:05.000,252,11077775,113405,0,1757416024,13875.101332810002,-3.1771137600007933,53040.56024664001 2025-09-09,11:07:06.000,252,11077854,113085,0,1757416025,13875.081123880002,458.65368732000206,53040.567233760004 2025-09-09,11:07:07.000,252,11077849,113205,0,1757416026,13875.114805429992,-3.15596636999544,53040.588195120006 2025-09-09,11:07:08.000,252,11077842,113285,0,1757416027,13875.121541740002,-3.1418681099967216,53040.52531104 2025-09-09,11:07:09.000,252,11077806,113245,0,1757416028,13875.188904839997,-3.170064630001434,53040.6510792 2025-09-09,11:07:10.000,252,11077780,113165,0,1757416029,13875.229322699997,-3.120720719998644,53040.64409208 2025-09-09,11:07:11.000,252,11077840,113445,0,1757416030,13875.269740559997,458.6818838399995,53040.64409208 2025-09-09,11:07:12.000,252,11077831,113285,0,1757416031,13875.310158419998,-3.113671589999285,53040.67902768001 2025-09-09,11:07:13.000,252,11077786,112845,0,1757416032,13875.337103659993,-3.113671589999285,53040.71396328 2025-09-09,11:07:14.000,252,11077816,113205,0,1757416033,13875.444884619988,-3.1277698499980033,53040.686014800005 2025-09-09,11:07:15.000,252,11077794,113165,0,1757416034,13875.559401889994,-3.120720719998644,53040.69998904 2025-09-09,11:07:16.000,252,11077803,113045,0,1757416035,13875.633501299999,-3.113671589999285,53040.783834480004 2025-09-09,11:07:17.000,252,11077858,113285,0,1757416036,13875.69412809,-3.113671589999285,53040.7908216 2025-09-09,11:07:18.000,252,11077861,113165,0,1757416037,13875.781700119995,-3.1348189799973625,53040.83973144 2025-09-09,11:07:19.000,252,11077807,113205,0,1757416038,13875.80864535999,-3.0713768099958543,53040.86767992 2025-09-09,11:07:20.000,252,11077798,113125,0,1757416039,13875.862535839995,-3.0361311599990586,53040.87466704001 2025-09-09,11:07:21.000,252,11077844,113445,0,1757416040,13875.95684418,-3.0431802899984177,53040.902615520004 2025-09-09,11:07:22.000,252,11077812,113085,0,1757416041,13876.024207279996,-3.014983770000981,53040.923576880006 2025-09-09,11:07:23.000,252,11077832,113085,0,1757416042,13876.091570379991,-2.9797381199969095,53040.95851248 2025-09-09,11:07:24.000,252,11077788,113085,0,1757416043,13876.212823959992,-2.9233450800020364,53040.99344808001 2025-09-09,11:07:25.000,252,11077830,113085,0,1757416044,13876.219560270001,-2.852853780001169,53041.070306400004 2025-09-09,11:07:26.000,252,11077842,113005,0,1757416045,13876.286923369997,-2.838755519995175,53041.07729352 2025-09-09,11:07:27.000,252,11077796,113445,0,1757416046,13876.307132299997,-2.8176081299970974,53041.11222912001 2025-09-09,11:07:28.000,252,11077878,113165,0,1757416047,13876.340813850002,-2.789411609999661,53041.08428064001 2025-09-09,11:07:29.000,252,11077877,113085,0,1757416048,13876.347550159997,-2.733018569997512,53041.19607456 2025-09-09,11:07:30.000,252,11077859,113245,0,1757416049,13876.374495399992,-2.754165959995589,53041.16812608 2025-09-09,11:07:31.000,252,11077910,113365,0,1757416050,13876.394704329992,-2.7753133500009426,53041.21004880001 2025-09-09,11:07:32.000,252,11077829,113445,0,1757416051,13876.361022780002,-2.7753133500009426,53041.20306168 2025-09-09,11:07:33.000,252,11077868,113165,0,1757416052,13876.428385879997,-2.733018569997512,53041.30088136001 2025-09-09,11:07:34.000,252,11077857,113125,0,1757416053,13876.421649570002,-2.754165959995589,53041.30088136001 2025-09-09,11:07:35.000,252,11077857,113125,0,1757416054,13876.455331119992,-2.7682642200015835,53041.27992000001 2025-09-09,11:07:36.000,252,11077838,113125,0,1757416055,13876.482276360002,-2.7189203099987935,53041.29389424 2025-09-09,11:07:37.000,252,11077872,113005,0,1757416056,13876.536166839993,-2.7259694399981527,53041.32184272 2025-09-09,11:07:38.000,252,11077866,113285,0,1757416057,13876.542903150003,-2.7753133500009426,53041.3148556 2025-09-09,11:07:39.000,252,11077919,113165,0,1757416058,13876.563112080003,-2.7682642200015835,53041.37773968001 2025-09-09,11:07:40.000,252,11077865,113125,0,1757416059,13876.522694220002,-2.740067699996871,53041.39171392 2025-09-09,11:07:41.000,252,11077899,112965,0,1757416060,13876.596793629993,-2.7612150900022243,53041.36376544 2025-09-09,11:07:42.000,252,11077920,113085,0,1757416061,13876.657420419993,-2.7612150900022243,53041.39171392 2025-09-09,11:07:43.000,252,11077864,113245,0,1757416062,13876.630475179998,-2.8105589999977383,53041.41267528 2025-09-09,11:07:44.000,252,11077820,113165,0,1757416063,13876.617002559993,-2.838755519995175,53041.41267528 2025-09-09,11:07:45.000,252,11077864,113125,0,1757416064,13876.623738869988,-2.84580465000181,53041.426649520006 2025-09-09,11:07:46.000,252,11077899,113165,0,1757416065,13876.617002559993,-2.838755519995175,53041.426649520006 2025-09-09,11:07:47.000,252,11077842,113165,0,1757416066,13876.603529939988,-2.8317063899958157,53041.51748208001 2025-09-09,11:07:48.000,252,11077891,113165,0,1757416067,13876.576584699993,-2.8317063899958157,53041.46857224001 2025-09-09,11:07:49.000,252,11077920,113165,0,1757416068,13876.617002559993,-2.8246572599964566,53041.454598000004 2025-09-09,11:07:50.000,252,11077913,112965,0,1757416069,13876.643947799988,-2.8246572599964566,53041.53844344 2025-09-09,11:07:51.000,252,11077863,113045,0,1757416070,13876.603529939988,-2.803509869998379,53041.54543056001 2025-09-09,11:07:52.000,252,11077915,113125,0,1757416071,13876.522694220002,-2.7823624800003017,53041.524469200005 2025-09-09,11:07:53.000,252,11077920,112965,0,1757416072,13876.414913259992,-2.733018569997512,53041.51049496 2025-09-09,11:07:54.000,252,11077845,112925,0,1757416073,13876.327341229997,-2.7118711799994344,53041.53844344 2025-09-09,11:07:55.000,252,11077906,113285,0,1757416074,13876.192615029991,-2.7118711799994344,53041.58036616 2025-09-09,11:07:56.000,252,11077923,113285,0,1757416075,13876.125251929996,-2.683674660001998,53041.594340400006 2025-09-09,11:07:57.000,252,11077871,112965,0,1757416076,13876.024207279996,-2.697772920000716,53041.573379040005 2025-09-09,11:07:58.000,252,11077914,113205,0,1757416077,13875.923162629995,-2.74711682999623,53041.573379040005 2025-09-09,11:07:59.000,252,11077883,113125,0,1757416078,13875.8355906,-2.7682642200015835,53041.61530176001 2025-09-09,11:08:00.000,252,11077890,113165,0,1757416079,13875.72780963999,-2.803509869998379,53041.56639192001 2025-09-09,11:08:01.000,252,11077917,113245,0,1757416080,13875.69412809,-2.838755519995175,53041.56639192001 2025-09-09,11:08:02.000,252,11077916,113165,0,1757416081,13875.613292369999,-2.84580465000181,53041.629276 2025-09-09,11:08:03.000,252,11077895,113285,0,1757416082,13875.566138199989,-2.8317063899958157,53041.58735328001 2025-09-09,11:08:04.000,252,11077881,113165,0,1757416083,13875.532456649998,-2.8246572599964566,53041.5594048 2025-09-09,11:08:05.000,252,11077951,113205,0,1757416084,13875.525720339989,-2.838755519995175,53041.60132752 2025-09-09,11:08:06.000,252,11077855,113165,0,1757416085,13875.444884619988,-2.852853780001169,53041.56639192001 2025-09-09,11:08:07.000,252,11077882,113285,0,1757416086,13875.370785209998,-2.852853780001169,53041.524469200005 2025-09-09,11:08:08.000,252,11077840,113165,0,1757416087,13875.390994139998,-2.9162959499954013,53041.51748208001 2025-09-09,11:08:09.000,252,11077907,113205,0,1757416088,13875.357312589993,-2.9303942100013955,53041.51748208001 2025-09-09,11:08:10.000,252,11077917,113125,0,1757416089,13875.397730449993,-2.902197689996683,53041.46158512 2025-09-09,11:08:11.000,252,11077898,113205,0,1757416090,13875.377521519993,-2.902197689996683,53041.51748208001 2025-09-09,11:08:12.000,252,11077906,113205,0,1757416091,13875.431411999998,-2.9374433400007547,53041.4895336 2025-09-09,11:08:13.000,252,11077927,113085,0,1757416092,13875.438148309993,-2.9797381199969095,53041.53145632 2025-09-09,11:08:14.000,252,11077855,113005,0,1757416093,13875.444884619988,-2.9656398599981912,53041.524469200005 2025-09-09,11:08:15.000,252,11077863,112805,0,1757416094,13875.431411999998,-2.9656398599981912,53041.524469200005 2025-09-09,11:08:16.000,252,11077939,113525,0,1757416095,13875.498775099994,-3.000885510002263,53041.56639192001 2025-09-09,11:08:17.000,252,11077923,113125,0,1757416096,13875.512247719998,-2.9656398599981912,53041.58036616 2025-09-09,11:08:18.000,252,11077906,113085,0,1757416097,13875.593083439999,-3.0290820299996994,53041.54543056001 2025-09-09,11:08:19.000,252,11077877,113165,0,1757416098,13875.66718284999,-3.0361311599990586,53041.51748208001 2025-09-09,11:08:20.000,252,11077913,113205,0,1757416099,13875.721073329994,-3.0361311599990586,53041.594340400006 2025-09-09,11:08:21.000,252,11077937,113085,0,1757416100,13875.80864535999,-3.057278549997136,53041.56639192001 2025-09-09,11:08:22.000,252,11077943,113085,0,1757416101,13875.87600846,-3.050229419997777,53041.594340400006 2025-09-09,11:08:23.000,252,11077944,113125,0,1757416102,13875.902953699995,-3.007934640001622,53041.61530176001 2025-09-09,11:08:24.000,252,11077845,113165,0,1757416103,13875.97031679999,-3.0361311599990586,53041.58036616 2025-09-09,11:08:25.000,252,11077897,113125,0,1757416104,13876.064625139996,-3.0784259399952134,53041.643250240006 2025-09-09,11:08:26.000,252,11077892,113165,0,1757416105,13876.138724550001,-3.099573330000567,53041.66421160001 2025-09-09,11:08:27.000,252,11077913,113285,0,1757416106,13876.226296579996,-3.099573330000567,53041.70613432 2025-09-09,11:08:28.000,252,11077912,113085,0,1757416107,13876.340813850002,-3.099573330000567,53041.762031280006 2025-09-09,11:08:29.000,252,11077913,113085,0,1757416108,13876.414913259992,-3.1277698499980033,53041.78299264001 2025-09-09,11:08:30.000,252,11077862,113005,0,1757416109,13876.509221599998,-3.1418681099967216,53041.84587672 2025-09-09,11:08:31.000,252,11077916,113045,0,1757416110,13876.617002559993,-3.1418681099967216,53041.83190248001 2025-09-09,11:08:32.000,252,11077904,113365,0,1757416111,13876.664156729988,-3.106622459999926,53041.908760800005 2025-09-09,11:08:33.000,252,11077870,113085,0,1757416112,13876.744992449989,-3.0925242000012076,53041.978632000006 2025-09-09,11:08:34.000,252,11077828,113045,0,1757416113,13876.798882929994,-3.0925242000012076,53041.93670928 2025-09-09,11:08:35.000,252,11077821,113325,0,1757416114,13876.84603709999,-3.050229419997777,53041.97164488001 2025-09-09,11:08:36.000,252,11077863,113165,0,1757416115,13876.90666388999,-3.0220329000003403,53042.027541840005 2025-09-09,11:08:37.000,252,11077880,113125,0,1757416116,13876.893191269999,-2.944492470000114,53042.06946456001 2025-09-09,11:08:38.000,252,11077863,113205,0,1757416117,13876.92687281999,-2.951541599999473,53042.125361520004 2025-09-09,11:08:39.000,252,11077799,113285,0,1757416118,13876.94708174999,-2.9303942100013955,53042.15331 2025-09-09,11:08:40.000,252,11077890,113125,0,1757416119,13876.93360913,-2.902197689996683,53042.13933576001 2025-09-09,11:08:41.000,252,11077884,113165,0,1757416120,13876.99423592,-2.8669520399998873,53042.16728424001 2025-09-09,11:08:42.000,252,11077899,113445,0,1757416121,13877.01444485,-2.8246572599964566,53042.195232720005 2025-09-09,11:08:43.000,252,11077846,113445,0,1757416122,13877.04812639999,-2.84580465000181,53042.26510392001 2025-09-09,11:08:44.000,252,11077882,113205,0,1757416123,13877.021181159995,-2.79646073999902,53042.25112968 2025-09-09,11:08:45.000,252,11077840,113245,0,1757416124,13877.06833532999,-2.803509869998379,53042.32100088 2025-09-09,11:08:46.000,252,11077857,113005,0,1757416125,13877.1154895,-2.7753133500009426,53042.34894936 2025-09-09,11:08:47.000,252,11077878,113205,0,1757416126,13877.16937997999,-2.740067699996871,53042.32100088 2025-09-09,11:08:48.000,252,11077902,113205,0,1757416127,13877.18958890999,-2.7259694399981527,53042.38388496001 2025-09-09,11:08:49.000,252,11077925,113125,0,1757416128,13877.25021569999,-2.7189203099987935,53042.39087208 2025-09-09,11:08:50.000,252,11077891,113125,0,1757416129,13877.3175788,-2.7048220500000753,53042.43279480001 2025-09-09,11:08:51.000,252,11077905,113285,0,1757416130,13877.33778773,-2.6554781399972853,53042.47471752001 2025-09-09,11:08:52.000,252,11077833,113125,0,1757416131,13877.371469279991,-2.6695763999960036,53042.55157584001 2025-09-09,11:08:53.000,252,11077806,113125,0,1757416132,13877.479250240001,-2.6625272699966445,53042.59349856001 2025-09-09,11:08:54.000,252,11077896,113125,0,1757416133,13877.533140719992,-2.6272816199998488,53042.56555008 2025-09-09,11:08:55.000,252,11077857,113285,0,1757416134,13877.600503820002,-2.6202324900004896,53042.61445992 2025-09-09,11:08:56.000,252,11077892,113005,0,1757416135,13877.607240129997,-2.634330749999208,53042.64240840001 2025-09-09,11:08:57.000,252,11077918,113685,0,1757416136,13877.640921680002,-2.592035969995777,53042.65638264 2025-09-09,11:08:58.000,252,11077893,113085,0,1757416137,13877.694812159993,-2.542692060000263,53042.72625384 2025-09-09,11:08:59.000,252,11077852,112925,0,1757416138,13877.647657989997,-2.5567903199989814,53042.7122796 2025-09-09,11:09:00.000,252,11077849,113365,0,1757416139,13877.654394299992,-2.5215446700021857,53042.69131824001 2025-09-09,11:09:01.000,252,11077843,113005,0,1757416140,13877.708284779997,-2.486299019998114,53042.72625384 2025-09-09,11:09:02.000,252,11077876,112925,0,1757416141,13877.721757400002,-2.4510533700013184,53042.76118944001 2025-09-09,11:09:03.000,252,11077872,113245,0,1757416142,13877.640921680002,-2.4158077199972467,53042.747215200005 2025-09-09,11:09:04.000,252,11077826,113445,0,1757416143,13877.681339540002,-2.3946603299991693,53042.73324096 2025-09-09,11:09:05.000,252,11077801,113205,0,1757416144,13877.701548470002,-2.3946603299991693,53042.796125040004 2025-09-09,11:09:06.000,252,11077906,113285,0,1757416145,13877.694812159993,-2.38761119999981,53042.865996240005 2025-09-09,11:09:07.000,252,11077837,113045,0,1757416146,13877.748702639998,-2.38761119999981,53042.87997048 2025-09-09,11:09:08.000,252,11077839,113205,0,1757416147,13877.741966330002,-2.4158077199972467,53042.852022 2025-09-09,11:09:09.000,252,11077904,113085,0,1757416148,13877.809329429998,-2.4158077199972467,53042.9218932 2025-09-09,11:09:10.000,252,11077796,113245,0,1757416149,13877.809329429998,-2.3946603299991693,53042.94285456 2025-09-09,11:09:11.000,252,11077794,113165,0,1757416150,13877.829538359998,-2.4440042400019593,53042.88695760001 2025-09-09,11:09:12.000,252,11077808,113245,0,1757416151,13877.856483599993,-2.422856849996606,53042.914906080005 2025-09-09,11:09:13.000,252,11077858,113005,0,1757416152,13877.903637769989,-2.380562070000451,53042.9917644 2025-09-09,11:09:14.000,252,11077828,113125,0,1757416153,13877.863219909988,-2.429905979995965,53042.93586744001 2025-09-09,11:09:15.000,252,11077820,113205,0,1757416154,13877.883428839988,-2.4651516300000367,53042.97080304 2025-09-09,11:09:16.000,252,11077899,113285,0,1757416155,13877.829538359998,-2.5003972799968324,53042.97080304 2025-09-09,11:09:17.000,252,11077837,113085,0,1757416156,13877.782384189988,-2.535642930000904,53043.01272576 2025-09-09,11:09:18.000,252,11077876,112845,0,1757416157,13877.735230019993,-2.535642930000904,53043.02670000001 2025-09-09,11:09:19.000,252,11077909,113285,0,1757416158,13877.647657989997,-2.6131833600011305,53043.04067424 2025-09-09,11:09:20.000,252,11077842,113085,0,1757416159,13877.600503820002,-2.6202324900004896,53043.06862272 2025-09-09,11:09:21.000,252,11077891,113125,0,1757416160,13877.539877030002,-2.7189203099987935,53043.0616356 2025-09-09,11:09:22.000,252,11077886,112845,0,1757416161,13877.546613339997,-2.7823624800003017,53043.05464848001 2025-09-09,11:09:23.000,252,11077877,113365,0,1757416162,13877.472513929992,-2.79646073999902,53043.0616356 2025-09-09,11:09:24.000,252,11077809,113245,0,1757416163,13877.472513929992,-2.852853780001169,53043.08958408 2025-09-09,11:09:25.000,252,11077831,113245,0,1757416164,13877.492722859992,-2.944492470000114,53043.18041664 2025-09-09,11:09:26.000,252,11077801,113045,0,1757416165,13877.519668100002,-3.007934640001622,53043.17342952001 2025-09-09,11:09:27.000,252,11077862,113005,0,1757416166,13877.546613339997,-3.0925242000012076,53043.21535224 2025-09-09,11:09:28.000,252,11077896,113005,0,1757416167,13877.533140719992,-3.170064630001434,53043.18041664 2025-09-09,11:09:29.000,252,11077860,113125,0,1757416168,13877.539877030002,-3.2335067999956664,53043.201378000005 2025-09-09,11:09:30.000,252,11077883,113205,0,1757416169,13877.485986549997,-3.311047229995893,53043.22932648 2025-09-09,11:09:31.000,252,11077836,112805,0,1757416170,13877.512931789992,-3.374489399997401,53043.19439088001 2025-09-09,11:09:32.000,252,11077807,113165,0,1757416171,13877.432096069992,-3.416784180000832,53043.250287840005 2025-09-09,11:09:33.000,252,11077873,112965,0,1757416172,13877.364732969996,-3.466128089996346,53043.2363136 2025-09-09,11:09:34.000,252,11077861,113245,0,1757416173,13877.33778773,-3.578914170000644,53043.24330072001 2025-09-09,11:09:35.000,252,11077896,113245,0,1757416174,13877.263688319996,-3.593012429999362,53043.27124920001 2025-09-09,11:09:36.000,252,11077912,113205,0,1757416175,13877.21653415,-3.6705528599995887,53043.27823632 2025-09-09,11:09:37.000,252,11077809,113165,0,1757416176,13877.18958890999,-3.677601989998948,53043.27823632 2025-09-09,11:09:38.000,252,11077801,113085,0,1757416177,13877.182852599995,-3.7269459000017378,53043.29221056001 2025-09-09,11:09:39.000,252,11077897,113245,0,1757416178,13877.1154895,-3.7692406799978926,53043.299197680004 2025-09-09,11:09:40.000,252,11077923,113165,0,1757416179,13877.10875318999,-3.79038806999597,53043.3061848 2025-09-09,11:09:41.000,252,11077854,113205,0,1757416180,13877.07507164,-3.8679284999961965,53043.250287840005 2025-09-09,11:09:42.000,252,11077910,113165,0,1757416181,13877.061599019995,-3.9313706699977047,53043.320159040006 2025-09-09,11:09:43.000,252,11077853,113445,0,1757416182,13877.08854425999,-3.994812839999213,53043.34112040001 2025-09-09,11:09:44.000,252,11077882,113485,0,1757416183,13877.122225809995,-4.008911099997931,53043.32714616 2025-09-09,11:09:45.000,252,11077858,113125,0,1757416184,13877.142434739995,-4.06530414000008,53043.33413328 2025-09-09,11:09:46.000,252,11077906,113325,0,1757416185,13877.21653415,-4.100549789996876,53043.42496584 2025-09-09,11:09:47.000,252,11077896,113205,0,1757416186,13877.29736987,-4.156942829999025,53043.41099160001 2025-09-09,11:09:48.000,252,11077900,113045,0,1757416187,13877.357996660001,-4.135795440000948,53043.42496584 2025-09-09,11:09:49.000,252,11077855,113005,0,1757416188,13877.432096069992,-4.107598919996235,53043.47387568 2025-09-09,11:09:50.000,252,11077827,113125,0,1757416189,13877.465777619997,-4.156942829999025,53043.466888560004 2025-09-09,11:09:51.000,252,11077854,113245,0,1757416190,13877.539877030002,-4.178090219997102,53043.4459272 2025-09-09,11:09:52.000,252,11077853,113085,0,1757416191,13877.607240129997,-4.149893699999666,53043.43894008001 2025-09-09,11:09:53.000,252,11077876,113205,0,1757416192,13877.647657989997,-4.149893699999666,53043.487849920006 2025-09-09,11:09:54.000,252,11077873,113125,0,1757416193,13877.674603229992,-4.121697180002229,53043.54374688 2025-09-09,11:09:55.000,252,11077892,113285,0,1757416194,13877.620712750002,-4.128746310001588,53043.52278552 2025-09-09,11:09:56.000,252,11077831,113165,0,1757416195,13877.634185369992,-4.051205880001362,53043.487849920006 2025-09-09,11:09:57.000,252,11077892,113045,0,1757416196,13877.580294890002,-4.058255010000721,53043.487849920006 2025-09-09,11:09:58.000,252,11077835,113085,0,1757416197,13877.526404409997,-4.008911099997931,53043.585669600005 2025-09-09,11:09:59.000,252,11077856,113205,0,1757416198,13877.479250240001,-3.9736654500011355,53043.585669600005 2025-09-09,11:10:00.000,252,11077875,113125,0,1757416199,13877.445568689996,-3.9666163200017763,53043.56470824 2025-09-09,11:10:01.000,252,11077834,113245,0,1757416200,13877.398414520001,-3.9102232799996273,53043.5157984 2025-09-09,11:10:02.000,252,11077900,113205,0,1757416201,13877.304106179996,-3.9102232799996273,53043.550734 2025-09-09,11:10:03.000,252,11077838,112925,0,1757416202,13877.223270459996,-3.903174150000268,53043.57868248001 2025-09-09,11:10:04.000,252,11077815,113165,0,1757416203,13877.14917104999,-3.8608793699968373,53043.55772112001 2025-09-09,11:10:05.000,252,11077892,113125,0,1757416204,13877.14917104999,-3.8608793699968373,53043.52278552 2025-09-09,11:10:06.000,252,11077889,112765,0,1757416205,13877.12896211999,-3.733995030001097,53043.704450640005 2025-09-09,11:10:07.000,252,11077858,113205,0,1757416206,13876.96729067999,-3.8256337200000416,53043.52977264001 2025-09-09,11:10:08.000,252,11077905,113325,0,1757416207,13876.920136509994,-3.8679284999961965,53043.487849920006 2025-09-09,11:10:09.000,252,11077841,112885,0,1757416208,13876.738256139994,-3.8820267600021907,53043.49483704 2025-09-09,11:10:10.000,252,11077878,113245,0,1757416209,13876.677629349993,-3.9243215399983455,53043.5157984 2025-09-09,11:10:11.000,252,11077860,112925,0,1757416210,13876.542903150003,-3.9243215399983455,53043.487849920006 2025-09-09,11:10:12.000,252,11077860,113045,0,1757416211,13876.509221599998,-3.903174150000268,53043.48086280001 2025-09-09,11:10:13.000,252,11077843,113125,0,1757416212,13876.381231710002,-4.030058489996009,53043.43195296001 2025-09-09,11:10:14.000,252,11077865,112965,0,1757416213,13876.307132299997,-4.072353269999439,53043.42496584 2025-09-09,11:10:15.000,252,11077796,112925,0,1757416214,13876.199351340001,-4.135795440000948,53043.417978720005 2025-09-09,11:10:16.000,252,11077818,113125,0,1757416215,13876.105042999996,-4.227434129999892,53043.369068880005 2025-09-09,11:10:17.000,252,11077894,113125,0,1757416216,13876.071361449991,-4.333171079997555,53043.39003024001 2025-09-09,11:10:18.000,252,11077894,113365,0,1757416217,13875.95010786999,-4.417760639997141,53043.36208176001 2025-09-09,11:10:19.000,252,11077895,113445,0,1757416218,13875.86927214999,-4.502350199996727,53043.3061848 2025-09-09,11:10:20.000,252,11077822,113205,0,1757416219,13875.80864535999,-4.601038020002306,53043.27124920001 2025-09-09,11:10:21.000,252,11077889,113005,0,1757416220,13875.68739177999,-4.685627580001892,53043.25727496 2025-09-09,11:10:22.000,252,11077905,113245,0,1757416221,13875.620028679994,-4.791364529999555,53043.27124920001 2025-09-09,11:10:23.000,252,11077873,113085,0,1757416222,13875.552665579999,-4.854806700001063,53043.19439088001 2025-09-09,11:10:24.000,252,11077764,113085,0,1757416223,13875.424675689988,-4.974641909997445,53043.152468160006 2025-09-09,11:10:25.000,252,11077846,113325,0,1757416224,13875.289949489998,-5.066280599996389,53043.11753256 2025-09-09,11:10:26.000,252,11077846,113125,0,1757416225,13875.175432219992,-5.143821029996616,53043.08958408 2025-09-09,11:10:27.000,252,11077850,113085,0,1757416226,13875.020497090001,-5.214312329997483,53043.082596960005 2025-09-09,11:10:28.000,252,11077821,113085,0,1757416227,13874.892507199991,-5.305951019996428,53043.06862272 2025-09-09,11:10:29.000,252,11077819,113085,0,1757416228,13874.744308379995,-5.453982749997522,53042.97080304 2025-09-09,11:10:30.000,252,11077944,113285,0,1757416229,13874.65673635,-5.552670569995826,53042.97779016001 2025-09-09,11:10:31.000,252,11077863,113085,0,1757416230,13874.522010149994,-5.594965349999256,53042.914906080005 2025-09-09,11:10:32.000,252,11077833,113165,0,1757416231,13874.414229189999,-5.6513583900014055,53042.90791896001 2025-09-09,11:10:33.000,252,11077903,113085,0,1757416232,13874.319920849994,-5.721849690002273,53042.84503488 2025-09-09,11:10:34.000,252,11077824,112805,0,1757416233,13874.218876199993,-5.799390119995223,53042.796125040004 2025-09-09,11:10:35.000,252,11077834,113005,0,1757416234,13874.144776789988,-5.862832289996732,53042.71926672001 2025-09-09,11:10:36.000,252,11077846,113285,0,1757416235,13874.023523210002,-5.940372719996958,53042.677344 2025-09-09,11:10:37.000,252,11077901,113285,0,1757416236,13873.895533319992,-6.024962279996544,53042.63542128 2025-09-09,11:10:38.000,252,11077939,113245,0,1757416237,13873.814697599992,-6.116600969995488,53042.59349856001 2025-09-09,11:10:39.000,252,11077795,113125,0,1757416238,13873.720389260001,-6.222337920000427,53042.54458872 2025-09-09,11:10:40.000,252,11077883,113005,0,1757416239,13873.706916639996,-6.271681829995941,53042.4677304 2025-09-09,11:10:41.000,252,11077858,113205,0,1757416240,13873.767543429996,-6.405615299998317,53042.43279480001 2025-09-09,11:10:42.000,252,11077889,113085,0,1757416241,13873.781016050001,-6.4338118199957535,53042.41882056 2025-09-09,11:10:43.000,252,11077780,113165,0,1757416242,13873.821433910001,-6.5395487700006925,53042.27209104 2025-09-09,11:10:44.000,252,11077803,113125,0,1757416243,13873.922478560002,-6.602990940002201,53042.26510392001 2025-09-09,11:10:45.000,252,11077813,113165,0,1757416244,13873.976369039992,-6.708727889999864,53042.30003952 2025-09-09,11:10:46.000,252,11077870,113165,0,1757416245,13874.084150000002,-6.807415709998168,53042.21619408001 2025-09-09,11:10:47.000,252,11077820,113405,0,1757416246,13874.225612509988,-6.892005269997753,53042.23715544001 2025-09-09,11:10:48.000,252,11077842,113165,0,1757416247,13874.299711919994,-6.9624965699986205,53042.20221984 2025-09-09,11:10:49.000,252,11077846,113045,0,1757416248,13874.414229189999,-7.032987869999488,53042.2231812 2025-09-09,11:10:50.000,252,11077815,113005,0,1757416249,13874.50853752999,-7.089380910001637,53042.18125848 2025-09-09,11:10:51.000,252,11077804,113285,0,1757416250,13874.5556917,-7.14577394999651,53042.146322880006 2025-09-09,11:10:52.000,252,11077903,113125,0,1757416251,13874.57590063,-7.209216119998018,53042.20221984 2025-09-09,11:10:53.000,252,11077887,113005,0,1757416252,13874.52874645999,-7.1951178599993,53042.13234864 2025-09-09,11:10:54.000,252,11077805,112765,0,1757416253,13874.454647049999,-7.230363509996096,53042.13234864 2025-09-09,11:10:55.000,252,11077893,113245,0,1757416254,13874.373811329999,-7.230363509996096,53042.097413040006 2025-09-09,11:10:56.000,252,11077810,113045,0,1757416255,13874.239085129993,-7.209216119998018,53042.11837440001 2025-09-09,11:10:57.000,252,11077801,112965,0,1757416256,13874.138040479993,-7.230363509996096,53042.13234864 2025-09-09,11:10:58.000,252,11077846,113085,0,1757416257,13874.016786899992,-7.230363509996096,53042.146322880006 2025-09-09,11:10:59.000,252,11077841,113485,0,1757416258,13873.848379149997,-7.265609160000167,53042.11138728 2025-09-09,11:11:00.000,252,11077846,113125,0,1757416259,13873.807961289996,-7.300854809996963,53042.09042592001 2025-09-09,11:11:01.000,252,11077792,113125,0,1757416260,13873.706916639996,-7.293805679997604,53042.11837440001 2025-09-09,11:11:02.000,252,11077853,112765,0,1757416261,13873.57219043999,-7.314953069995681,53042.11138728 2025-09-09,11:11:03.000,252,11077815,113125,0,1757416262,13873.43072792999,-7.392493499995908,53042.0834388 2025-09-09,11:11:04.000,252,11077816,113165,0,1757416263,13873.35662852,-7.477083059995493,53042.11138728 2025-09-09,11:11:05.000,252,11077859,113165,0,1757416264,13873.31621066,-7.561672620002355,53042.06946456001 2025-09-09,11:11:06.000,252,11077877,113205,0,1757416265,13873.31621066,-7.60396739999851,53042.04850320001 2025-09-09,11:11:07.000,252,11077840,112845,0,1757416266,13873.35662852,-7.716753479995532,53042.03452896 2025-09-09,11:11:08.000,252,11077907,112805,0,1757416267,13873.41051899999,-7.836588689999189,53041.99260624 2025-09-09,11:11:09.000,252,11077880,113285,0,1757416268,13873.423991619995,-7.928227379998134,53041.99959336001 2025-09-09,11:11:10.000,252,11077894,113085,0,1757416269,13873.49135471999,-8.00576780999836,53041.99260624 2025-09-09,11:11:11.000,252,11077877,113005,0,1757416270,13873.45093685999,-8.069209979999869,53041.957670640004 2025-09-09,11:11:12.000,252,11077841,113005,0,1757416271,13873.464409479995,-8.125603020002018,53041.95068352001 2025-09-09,11:11:13.000,252,11077888,113125,0,1757416272,13873.444200549995,-8.153799539999454,53041.9436964 2025-09-09,11:11:14.000,252,11077868,113085,0,1757416273,13873.37010113999,-8.111504759996023,53041.93670928 2025-09-09,11:11:15.000,252,11077817,113285,0,1757416274,13873.242111249994,-8.048062590001791,53041.93670928 2025-09-09,11:11:16.000,252,11077831,113045,0,1757416275,13873.053494569998,-7.977571290000924,53041.88081232001 2025-09-09,11:11:17.000,252,11077860,113045,0,1757416276,13872.797514789992,-7.892981730001338,53041.859850960005 2025-09-09,11:11:18.000,252,11077861,113205,0,1757416277,13872.507853459996,-7.751999129999604,53041.789979760004 2025-09-09,11:11:19.000,252,11077869,113285,0,1757416278,13872.1979832,-7.611016529997869,53041.7690184 2025-09-09,11:11:20.000,252,11077846,113325,0,1757416279,13871.948739729989,-7.434788279999339,53041.74805704 2025-09-09,11:11:21.000,252,11077830,113285,0,1757416280,13871.719705189993,-7.3290513300016755,53041.741069920005 2025-09-09,11:11:22.000,252,11077826,113125,0,1757416281,13871.544561130002,-7.216265249997377,53041.71312144001 2025-09-09,11:11:23.000,252,11077846,113325,0,1757416282,13871.483934340002,-7.096430040000996,53041.60831464 2025-09-09,11:11:24.000,252,11077845,113285,0,1757416283,13871.443516480002,-7.061184389996924,53041.61530176001 2025-09-09,11:11:25.000,252,11077882,113445,0,1757416284,13871.416571239992,-7.047086129998206,53041.622288880004 2025-09-09,11:11:26.000,252,11077893,113405,0,1757416285,13871.470461719997,-7.032987869999488,53041.58036616 2025-09-09,11:11:27.000,252,11077840,113165,0,1757416286,13871.504143270002,-7.047086129998206,53041.53145632 2025-09-09,11:11:28.000,252,11077807,113285,0,1757416287,13871.558033749992,-7.075282649995643,53041.4895336 2025-09-09,11:11:29.000,252,11077805,113285,0,1757416288,13871.544561130002,-7.068233519996284,53041.46158512 2025-09-09,11:11:30.000,252,11077859,113285,0,1757416289,13871.504143270002,-7.082331780002278,53041.46857224001 2025-09-09,11:11:31.000,252,11077809,113125,0,1757416290,13871.416571239992,-7.054135259997565,53041.43363664 2025-09-09,11:11:32.000,252,11077774,113165,0,1757416291,13871.254899799991,-7.047086129998206,53041.43363664 2025-09-09,11:11:33.000,252,11077842,113245,0,1757416292,13871.20100932,-7.054135259997565,53041.39870104001 2025-09-09,11:11:34.000,252,11077852,113005,0,1757416293,13871.03933788,-7.110528299999714,53041.405688160005 2025-09-09,11:11:35.000,252,11077900,113005,0,1757416294,13870.87093012999,-7.152823079995869,53041.34280408 2025-09-09,11:11:36.000,252,11077818,112925,0,1757416295,13870.682313449994,-7.216265249997377,53041.37075256 2025-09-09,11:11:37.000,252,11077856,112965,0,1757416296,13870.567796179988,-7.364296979998471,53041.37075256 2025-09-09,11:11:38.000,252,11077859,113085,0,1757416297,13870.419597359993,-7.470033929996134,53041.3148556 2025-09-09,11:11:39.000,252,11077877,113205,0,1757416298,13870.271398539997,-7.632163919995946,53041.33581696 2025-09-09,11:11:40.000,252,11077922,113285,0,1757416299,13870.217508059992,-7.773146519997681,53041.27293288 2025-09-09,11:11:41.000,252,11077872,113285,0,1757416300,13870.177090199992,-7.900030860000697,53041.34280408 2025-09-09,11:11:42.000,252,11077885,113205,0,1757416301,13870.082781860001,-8.139701280000736,53041.2449844 2025-09-09,11:11:43.000,252,11077827,112965,0,1757416302,13870.042364,-8.308880399999907,53041.22402304 2025-09-09,11:11:44.000,252,11077873,113165,0,1757416303,13870.028891379996,-8.478059519999078,53041.21004880001 2025-09-09,11:11:45.000,252,11077880,113125,0,1757416304,13869.948055659996,-8.604943860002095,53041.22402304 2025-09-09,11:11:46.000,252,11077795,113005,0,1757416305,13869.83353838999,-8.731828199997835,53041.140177600006 2025-09-09,11:11:47.000,252,11077899,112965,0,1757416306,13869.73249373999,-8.837565149995498,53041.13319048001 2025-09-09,11:11:48.000,252,11077916,113205,0,1757416307,13869.65839433,-8.978547749997233,53041.15415184 2025-09-09,11:11:49.000,252,11077858,113165,0,1757416308,13869.57082229999,-9.126579479998327,53041.11222912001 2025-09-09,11:11:50.000,252,11077840,113085,0,1757416309,13869.483250269994,-9.239365559995349,53041.091267760006 2025-09-09,11:11:51.000,252,11077921,113045,0,1757416310,13869.422623479993,-9.352151639999647,53041.04934504 2025-09-09,11:11:52.000,252,11077918,113245,0,1757416311,13869.314842519998,-9.45788858999731,53041.06331928001 2025-09-09,11:11:53.000,252,11077912,112965,0,1757416312,13869.220534179993,-9.570674670001608,53040.97947384 2025-09-09,11:11:54.000,252,11077863,113525,0,1757416313,13869.207061560002,-9.68346074999863,53041.021396560005 2025-09-09,11:11:55.000,252,11077918,113125,0,1757416314,13869.146434770002,-9.775099439997575,53040.97947384 2025-09-09,11:11:56.000,252,11077881,113125,0,1757416315,13869.207061560002,-9.824443350000365,53040.98646096 2025-09-09,11:11:57.000,252,11077892,113125,0,1757416316,13869.227270490002,-9.880836389995238,53040.88864128 2025-09-09,11:11:58.000,252,11077882,113245,0,1757416317,13869.173380009997,-9.91608203999931,53040.88864128 2025-09-09,11:11:59.000,252,11077926,113165,0,1757416318,13869.132962149997,-9.951327689996106,53040.8606928 2025-09-09,11:12:00.000,252,11077922,112845,0,1757416319,13869.112753219997,-9.951327689996106,53040.81178296 2025-09-09,11:12:01.000,252,11077824,113285,0,1757416320,13869.031917499997,-9.972475080001459,53040.81178296 2025-09-09,11:12:02.000,252,11077860,112965,0,1757416321,13868.964554400001,-9.937229429997387,53040.804795840006 2025-09-09,11:12:03.000,252,11077848,113165,0,1757416322,13868.850037129996,-9.923131169998669,53040.77684736001 2025-09-09,11:12:04.000,252,11077890,112925,0,1757416323,13868.728783549996,-9.852639869997802,53040.686014800005 2025-09-09,11:12:05.000,252,11077919,113285,0,1757416324,13868.567112109995,-9.789197699996294,53040.69998904 2025-09-09,11:12:06.000,252,11077847,113445,0,1757416325,13868.405440669994,-9.746902920000139,53040.63011784001 2025-09-09,11:12:07.000,252,11077844,113325,0,1757416326,13868.311132329989,-9.648215100001835,53040.60216936 2025-09-09,11:12:08.000,252,11077900,113285,0,1757416327,13868.230296609989,-9.584772930000327,53040.53229816 2025-09-09,11:12:09.000,252,11077796,112965,0,1757416328,13868.149460889988,-9.549527279996255,53040.49037544001 2025-09-09,11:12:10.000,252,11077846,113205,0,1757416329,13868.129251959988,-9.46493771999667,53040.45543984 2025-09-09,11:12:11.000,252,11077869,113125,0,1757416330,13868.048416240003,-9.338053380000929,53040.46242696001 2025-09-09,11:12:12.000,252,11077920,113285,0,1757416331,13868.034943619998,-9.366249899998365,53040.350633040005 2025-09-09,11:12:13.000,252,11077850,113325,0,1757416332,13868.061888859993,-9.28166033999878,53040.32268456001 2025-09-09,11:12:14.000,252,11077812,113085,0,1757416333,13868.068625169988,-9.27461120999942,53040.28774896 2025-09-09,11:12:15.000,252,11077888,113445,0,1757416334,13868.149460889988,-9.27461120999942,53040.27377472001 2025-09-09,11:12:16.000,252,11077839,113085,0,1757416335,13868.203351369993,-9.246414690001984,53040.231852000004 2025-09-09,11:12:17.000,252,11077865,113245,0,1757416336,13868.176406129998,-9.267562080000062,53040.231852000004 2025-09-09,11:12:18.000,252,11077846,113125,0,1757416337,13868.196615059998,-9.23231642999599,53040.1969164 2025-09-09,11:12:19.000,252,11077904,113125,0,1757416338,13868.162933509993,-9.190021649999835,53040.1969164 2025-09-09,11:12:20.000,252,11077892,113245,0,1757416339,13868.109043029988,-9.260512950000702,53040.1619808 2025-09-09,11:12:21.000,252,11077862,112925,0,1757416340,13867.994525759997,-9.28166033999878,53040.20390352001 2025-09-09,11:12:22.000,252,11077857,113085,0,1757416341,13867.866535870002,-9.302807729996857,53040.14800656 2025-09-09,11:12:23.000,252,11077906,112965,0,1757416342,13867.711600739996,-9.345102510000288,53040.12704520001 2025-09-09,11:12:24.000,252,11077874,113285,0,1757416343,13867.509511439996,-9.422642940000514,53040.15499368001 2025-09-09,11:12:25.000,252,11077874,113045,0,1757416344,13867.32089476,-9.500183370000741,53040.14800656 2025-09-09,11:12:26.000,252,11077857,113125,0,1757416345,13867.105332839994,-9.556576409995614,53040.15499368001 2025-09-09,11:12:27.000,252,11077868,113165,0,1757416346,13866.916716159998,-9.68346074999863,53040.134032320006 2025-09-09,11:12:28.000,252,11077898,113205,0,1757416347,13866.721363169992,-9.768050309998216,53040.10608384001 2025-09-09,11:12:29.000,252,11077892,113125,0,1757416348,13866.532746489996,-9.845590739998443,53040.12704520001 2025-09-09,11:12:30.000,252,11077869,113165,0,1757416349,13866.310448259996,-9.894934650001233,53040.113070960004 2025-09-09,11:12:31.000,252,11077860,113165,0,1757416350,13866.02078693,-9.986573340000177,53040.09909672 2025-09-09,11:12:32.000,252,11077876,113005,0,1757416351,13865.670498809988,-10.057064640001045,53040.00826416001 2025-09-09,11:12:33.000,252,11077928,113125,0,1757416352,13865.340419619992,-10.09231028999784,53040.00826416001 2025-09-09,11:12:34.000,252,11077808,113125,0,1757416353,13865.03728566999,-10.14870332999999,53039.9523672 2025-09-09,11:12:35.000,252,11077897,113325,0,1757416354,13864.81498743999,-10.226243760000216,53039.882496 2025-09-09,11:12:36.000,252,11077834,113365,0,1757416355,13864.592689209989,-10.247391149998293,53039.83358616 2025-09-09,11:12:37.000,252,11077857,113125,0,1757416356,13864.336709429997,-10.31788244999916,53039.80563768 2025-09-09,11:12:38.000,252,11077883,113445,0,1757416357,13864.208719540002,-10.360177229995315,53039.68685664 2025-09-09,11:12:39.000,252,11077886,113085,0,1757416358,13863.993157619996,-10.37427549000131,53039.66589528 2025-09-09,11:12:40.000,252,11077865,113165,0,1757416359,13863.86516773,-10.416570269997464,53039.53314000001 2025-09-09,11:12:41.000,252,11077880,113165,0,1757416360,13863.75738676999,-10.430668529996183,53039.44929456 2025-09-09,11:12:42.000,252,11077870,113085,0,1757416361,13863.710232599995,-10.494110699997691,53039.33750064001 2025-09-09,11:12:43.000,252,11077871,113245,0,1757416362,13863.63613318999,-10.50820895999641,53039.274616560004 2025-09-09,11:12:44.000,252,11077880,113125,0,1757416363,13863.548561159994,-10.5575528699992,53039.20474536 2025-09-09,11:12:45.000,252,11077878,113125,0,1757416364,13863.528352229994,-10.592798519995995,53039.16282264 2025-09-09,11:12:46.000,252,11077822,113285,0,1757416365,13863.467725439994,-10.642142429998785,53039.02308024 2025-09-09,11:12:47.000,252,11077788,113085,0,1757416366,13863.508143299994,-10.719682859999011,53038.94622192 2025-09-09,11:12:48.000,252,11077833,113245,0,1757416367,13863.58224271,-10.72673198999837,53038.90429920001 2025-09-09,11:12:50.000,252,11077852,113485,0,1757416369,13863.82474987,-10.761977639995166,53038.85538936 2025-09-09,11:12:51.000,252,11077834,113165,0,1757416370,13863.972948689996,-10.790174159999879,53038.771543920004 2025-09-09,11:12:52.000,252,11077855,113525,0,1757416371,13864.087465960001,-10.888861979998183,53038.82045376 2025-09-09,11:12:53.000,252,11077793,113005,0,1757416372,13864.255873709997,-10.867714590000105,53038.78551816001 2025-09-09,11:12:54.000,252,11077859,113125,0,1757416373,13864.444490389993,-10.874763719999464,53038.77853104 2025-09-09,11:12:55.000,252,11077788,113085,0,1757416374,13864.538798729998,-10.874763719999464,53038.71564696001 2025-09-09,11:12:56.000,252,11077829,113205,0,1757416375,13864.666788619994,-10.888861979998183,53038.80647952 2025-09-09,11:12:57.000,252,11077828,113285,0,1757416376,13864.828460059995,-10.881812849998823,53038.81346664001 2025-09-09,11:12:58.000,252,11077861,112925,0,1757416377,13864.96318626,-10.860665460000746,53038.841415120005 2025-09-09,11:12:59.000,252,11077865,113085,0,1757416378,13865.08443984,-10.818370679997315,53038.8693636 2025-09-09,11:13:00.000,252,11077794,113085,0,1757416379,13865.18548449,-10.72673198999837,53038.91827344 2025-09-09,11:13:01.000,252,11077848,113005,0,1757416380,13865.320210689992,-10.719682859999011,53038.93224768001 2025-09-09,11:13:02.000,252,11077788,113005,0,1757416381,13865.414519029997,-10.628044170000067,53038.98814464 2025-09-09,11:13:03.000,252,11077894,113365,0,1757416382,13865.549245230002,-10.5575528699992,53039.0440416 2025-09-09,11:13:04.000,252,11077832,113085,0,1757416383,13865.657026189998,-10.437717659995542,53039.1139128 2025-09-09,11:13:05.000,252,11077879,113005,0,1757416384,13865.670498809988,-10.37427549000131,53039.078977200006 2025-09-09,11:13:06.000,252,11077834,113125,0,1757416385,13865.744598219993,-10.26853853999637,53039.15583552 2025-09-09,11:13:07.000,252,11077877,113045,0,1757416386,13865.758070839998,-10.169850719998067,53039.16980976001 2025-09-09,11:13:08.000,252,11077866,113165,0,1757416387,13865.778279769998,-10.106408549996559,53039.225706720004 2025-09-09,11:13:09.000,252,11077822,113205,0,1757416388,13865.778279769998,-10.021818989996973,53039.358462 2025-09-09,11:13:10.000,252,11077838,113325,0,1757416389,13865.845642869994,-10.007720729998255,53039.35147488 2025-09-09,11:13:11.000,252,11077847,113205,0,1757416390,13865.939951209999,-10.000671599998896,53039.37942336 2025-09-09,11:13:12.000,252,11077865,113085,0,1757416391,13865.91300596999,-9.9654259500021,53039.463268800006 2025-09-09,11:13:13.000,252,11077859,113165,0,1757416392,13865.95342382999,-9.979524210000818,53039.50519152001 2025-09-09,11:13:14.000,252,11077884,113005,0,1757416393,13865.946687519994,-10.014769859997614,53039.60301120001 2025-09-09,11:13:15.000,252,11077916,113085,0,1757416394,13866.000578,-10.106408549996559,53039.6379468 2025-09-09,11:13:16.000,252,11077786,113205,0,1757416395,13866.02078693,-10.0993594199972,53039.77070208001 2025-09-09,11:13:17.000,252,11077816,113405,0,1757416396,13866.01405061999,-10.14870332999999,53039.77070208001 2025-09-09,11:13:18.000,252,11077856,113245,0,1757416397,13866.027523239994,-10.233292889999575,53039.87550888 2025-09-09,11:13:19.000,252,11077833,113245,0,1757416398,13866.047732169995,-10.26853853999637,53039.98730280001 2025-09-09,11:13:20.000,252,11077804,113365,0,1757416399,13866.14204051,-10.289685930001724,53040.085122480006 2025-09-09,11:13:21.000,252,11077796,112965,0,1757416400,13866.2026673,-10.402472009998746,53040.10608384001 2025-09-09,11:13:22.000,252,11077823,113085,0,1757416401,13866.22287623,-10.458865050000895,53040.10608384001 2025-09-09,11:13:23.000,252,11077884,113165,0,1757416402,13866.25655777999,-10.543454610000481,53040.29473608001 2025-09-09,11:13:24.000,252,11077880,112925,0,1757416403,13866.357602429991,-10.628044170000067,53040.34364592001 2025-09-09,11:13:25.000,252,11077809,112925,0,1757416404,13866.4047566,-10.656240689997503,53040.32967168 2025-09-09,11:13:26.000,252,11077824,113325,0,1757416405,13866.472119699996,-10.72673198999837,53040.43447848 2025-09-09,11:13:27.000,252,11077809,113085,0,1757416406,13866.552955419997,-10.797223289999238,53040.49037544001 2025-09-09,11:13:28.000,252,11077831,113205,0,1757416407,13866.505801250001,-10.78312503000052,53040.55325952 2025-09-09,11:13:29.000,252,11077821,113405,0,1757416408,13866.512537559996,-10.839518069995393,53040.57422088 2025-09-09,11:13:30.000,252,11077894,113165,0,1757416409,13866.512537559996,-10.839518069995393,53040.616143600004 2025-09-09,11:13:31.000,252,11077816,113365,0,1757416410,13866.465383390001,-10.839518069995393,53040.66505344 2025-09-09,11:13:32.000,252,11077865,112965,0,1757416411,13866.424965530001,-10.846567200002028,53040.6510792 2025-09-09,11:13:33.000,252,11077812,113125,0,1757416412,13866.350866119996,-10.853616330001387,53040.71396328 2025-09-09,11:13:34.000,252,11077849,113285,0,1757416413,13866.25655777999,-10.839518069995393,53040.7908216 2025-09-09,11:13:35.000,252,11077776,113005,0,1757416414,13866.05446847999,-10.811321549997956,53040.79780872001 2025-09-09,11:13:36.000,252,11077892,113245,0,1757416415,13865.865851799994,-10.839518069995393,53040.84671856001 2025-09-09,11:13:37.000,252,11077821,113165,0,1757416416,13865.670498809988,-10.9029602399969,53040.88165416 2025-09-09,11:13:38.000,252,11077879,113005,0,1757416417,13865.434727959997,-10.95935327999905,53040.902615520004 2025-09-09,11:13:39.000,252,11077853,113045,0,1757416418,13865.131594009996,-10.994598929995846,53040.902615520004 2025-09-09,11:13:40.000,252,11077816,113085,0,1757416419,13864.828460059995,-11.114434139999503,53040.95851248 2025-09-09,11:13:41.000,252,11077836,113245,0,1757416420,13864.498380869998,-11.199023699999088,53040.90960264 2025-09-09,11:13:42.000,252,11077803,113005,0,1757416421,13864.188510610002,-11.269514999999956,53040.94453824001 2025-09-09,11:13:43.000,252,11077810,113045,0,1757416422,13863.94600345,-11.354104559999541,53040.95851248 2025-09-09,11:13:44.000,252,11077836,113165,0,1757416423,13863.67655104999,-11.54443106999679,53040.86767992 2025-09-09,11:13:45.000,252,11077874,113045,0,1757416424,13863.434043889989,-11.671315409999806,53040.83274432 2025-09-09,11:13:46.000,252,11077790,113165,0,1757416425,13863.211745659988,-11.798199749995547,53040.755886000006 2025-09-09,11:13:47.000,252,11077826,113085,0,1757416426,13863.029865290002,-11.953280609996,53040.71396328 2025-09-09,11:13:48.000,252,11077786,113085,0,1757416427,13862.881666469992,-12.073115819999657,53040.66505344 2025-09-09,11:13:49.000,252,11077855,113125,0,1757416428,13862.69978609999,-12.256393199997547,53040.58120800001 2025-09-09,11:13:50.000,252,11077850,112965,0,1757416429,13862.551587279995,-12.397375799999281,53040.567233760004 2025-09-09,11:13:51.000,252,11077871,113045,0,1757416430,13862.39665214999,-12.503112749996944,53040.448452720004 2025-09-09,11:13:52.000,252,11077843,113045,0,1757416431,13862.221508089999,-12.62999708999996,53040.37159440001 2025-09-09,11:13:53.000,252,11077821,113125,0,1757416432,13862.086781889993,-12.714586649999546,53040.34364592001 2025-09-09,11:13:54.000,252,11077858,113085,0,1757416433,13861.945319379993,-12.799176209999132,53040.31569744 2025-09-09,11:13:55.000,252,11077830,113365,0,1757416434,13861.810593180002,-12.890814899998077,53040.21787776 2025-09-09,11:13:56.000,252,11077811,113405,0,1757416435,13861.628712810001,-12.926060550002148,53040.18992928 2025-09-09,11:13:57.000,252,11077874,112925,0,1757416436,13861.453568749996,-12.982453589997021,53040.10608384001 2025-09-09,11:13:58.000,252,11077826,113045,0,1757416437,13861.33905147999,-13.04589575999853,53040.064161120004 2025-09-09,11:13:59.000,252,11077789,113085,0,1757416438,13861.15717110999,-13.052944889997889,53039.99428992 2025-09-09,11:14:00.000,252,11077778,112925,0,1757416439,13861.029181219994,-13.067043149996607,53039.966341440006 2025-09-09,11:14:01.000,252,11077800,112965,0,1757416440,13860.928136569994,-13.193927489999624,53039.896470240004 2025-09-09,11:14:02.000,252,11077805,113005,0,1757416441,13860.712574650002,-13.208025749998342,53039.78467632 2025-09-09,11:14:03.000,252,11077838,113085,0,1757416442,13860.503749039992,-13.306713569996646,53039.798650560006 2025-09-09,11:14:04.000,252,11077857,113045,0,1757416443,13860.24776926,-13.44769616999838,53039.72179224001 2025-09-09,11:14:05.000,252,11077806,113165,0,1757416444,13860.032207339995,-13.588678770000115,53039.66589528 2025-09-09,11:14:06.000,252,11077814,113085,0,1757416445,13859.789700179994,-13.708513979996496,53039.582049840006 2025-09-09,11:14:07.000,252,11077775,113085,0,1757416446,13859.493302540002,-13.842447449998872,53039.52615288 2025-09-09,11:14:08.000,252,11077787,113205,0,1757416447,13859.297949549997,-14.004577439998684,53039.463268800006 2025-09-09,11:14:09.000,252,11077806,113445,0,1757416448,13859.04870608,-14.166707429998496,53039.4283332 2025-09-09,11:14:10.000,252,11077837,113125,0,1757416449,13858.90724357,-14.335886549997667,53039.37942336 2025-09-09,11:14:11.000,252,11077844,113365,0,1757416450,13858.752308439995,-14.476869149999402,53039.26064232 2025-09-09,11:14:12.000,252,11077800,113125,0,1757416451,13858.644527479999,-14.688343050002004,53039.19775824001 2025-09-09,11:14:13.000,252,11077803,113005,0,1757416452,13858.530010209994,-14.836374779995822,53039.1139128 2025-09-09,11:14:14.000,252,11077790,113005,0,1757416453,13858.455910799988,-14.920964339995407,53039.03006736001 2025-09-09,11:14:15.000,252,11077822,112845,0,1757416454,13858.381811389998,-15.040799549999065,53038.94622192 2025-09-09,11:14:16.000,252,11077811,113005,0,1757416455,13858.368338769993,-15.12538910999865,53038.77853104 2025-09-09,11:14:17.000,252,11077882,113005,0,1757416456,13858.388547699993,-15.12538910999865,53038.73660832001 2025-09-09,11:14:18.000,252,11077852,113085,0,1757416457,13858.415492939988,-15.118339979999291,53038.603853040004 2025-09-09,11:14:19.000,252,11077860,113005,0,1757416458,13858.476119729989,-15.026701290000346,53038.49904624001 2025-09-09,11:14:20.000,252,11077817,113085,0,1757416459,13858.509801279994,-14.963259119998838,53038.35930384001 2025-09-09,11:14:21.000,252,11077828,113125,0,1757416460,13858.624318549999,-14.836374779995822,53038.28244552001 2025-09-09,11:14:22.000,252,11077854,113125,0,1757416461,13858.71862688999,-14.66719565999665,53038.219561440004 2025-09-09,11:14:23.000,252,11077809,113125,0,1757416462,13858.873562019995,-14.483918279998761,53038.14270312001 2025-09-09,11:14:24.000,252,11077804,113165,0,1757416463,13858.82640785,-14.335886549997667,53038.09379328001 2025-09-09,11:14:25.000,252,11077807,113245,0,1757416464,13858.88703464,-14.13851091000106,53038.02392208001 2025-09-09,11:14:26.000,252,11077868,113085,0,1757416465,13858.88703464,-13.90588962000038,53037.89815392001 2025-09-09,11:14:27.000,252,11077824,113125,0,1757416466,13858.84661678,-13.687366589998419,53037.84225696 2025-09-09,11:14:28.000,252,11077813,113165,0,1757416467,13858.84661678,-13.50408921000053,53037.77937288001 2025-09-09,11:14:29.000,252,11077829,113005,0,1757416468,13858.853353089995,-13.320811829995364,53037.80732136001 2025-09-09,11:14:30.000,252,11077882,113165,0,1757416469,13858.86682571,-13.09523967000132,53037.716488800004 2025-09-09,11:14:31.000,252,11077789,112965,0,1757416470,13858.78598999,-12.897864029997436,53037.765398640004 2025-09-09,11:14:32.000,252,11077818,113205,0,1757416471,13858.711890579994,-12.756881429995701,53037.73046304001 2025-09-09,11:14:33.000,252,11077836,113165,0,1757416472,13858.67820902999,-12.573604049997812,53037.716488800004 2025-09-09,11:14:34.000,252,11077855,113245,0,1757416473,13858.67820902999,-12.481965359998867,53037.67456608 2025-09-09,11:14:35.000,252,11077804,113365,0,1757416474,13858.71862688999,-12.333933629997773,53037.6815532 2025-09-09,11:14:36.000,252,11077856,113005,0,1757416475,13858.664736409999,-12.22819668000011,53037.68854032001 2025-09-09,11:14:37.000,252,11077804,113085,0,1757416476,13858.75904474999,-12.17885276999732,53037.66059184001 2025-09-09,11:14:38.000,252,11077848,113005,0,1757416477,13858.83988046999,-12.087214079998375,53037.63264336 2025-09-09,11:14:39.000,252,11077890,113125,0,1757416478,13858.88703464,-12.037870169995585,53037.67456608 2025-09-09,11:14:40.000,252,11077783,113005,0,1757416479,13858.9274525,-11.974428000001353,53037.70251456 2025-09-09,11:14:41.000,252,11077808,113365,0,1757416480,13859.015024529996,-11.896887570001127,53037.73046304001 2025-09-09,11:14:42.000,252,11077821,113125,0,1757416481,13859.075651319996,-11.861641919997055,53037.8212956 2025-09-09,11:14:43.000,252,11077865,113085,0,1757416482,13859.10933287,-11.82639627000026,53037.81430848 2025-09-09,11:14:44.000,252,11077789,113125,0,1757416483,13859.095860249996,-11.77000322999811,53037.85623120001 2025-09-09,11:14:45.000,252,11077882,113125,0,1757416484,13859.149750730001,-11.755904969999392,53037.87020544 2025-09-09,11:14:46.000,252,11077761,113125,0,1757416485,13859.169959660001,-11.741806710000674,53037.94007664 2025-09-09,11:14:47.000,252,11077845,113085,0,1757416486,13859.203641209991,-11.798199749995547,53037.98898648 2025-09-09,11:14:48.000,252,11077902,113325,0,1757416487,13859.230586450001,-11.812298010001541,53038.02392208001 2025-09-09,11:14:49.000,252,11077824,113325,0,1757416488,13859.277740619997,-11.833445399999619,53038.100780400004 2025-09-09,11:14:50.000,252,11077789,113365,0,1757416489,13859.318158479997,-11.840494529998978,53038.12872888 2025-09-09,11:14:51.000,252,11077856,113125,0,1757416490,13859.398994199997,-11.94623147999664,53038.24750992 2025-09-09,11:14:52.000,252,11077866,112965,0,1757416491,13859.452884680002,-11.960329739995359,53038.30340688 2025-09-09,11:14:53.000,252,11077827,112885,0,1757416492,13859.601083499998,-12.00262451999879,53038.42218792 2025-09-09,11:14:54.000,252,11077879,113165,0,1757416493,13859.675182909989,-12.066066690000298,53038.485072 2025-09-09,11:14:55.000,252,11077867,113245,0,1757416494,13859.729073389994,-12.101312339997094,53038.49205912 2025-09-09,11:14:56.000,252,11077873,113005,0,1757416495,13859.776227559989,-12.171803639997961,53038.59686592001 2025-09-09,11:14:57.000,252,11077858,113245,0,1757416496,13859.85706327999,-12.200000159995398,53038.68769848 2025-09-09,11:14:58.000,252,11077840,113045,0,1757416497,13859.884008519999,-12.291638850001618,53038.73660832001 2025-09-09,11:14:59.000,252,11077865,112965,0,1757416498,13859.94463531,-12.348031889996491,53038.78551816001 2025-09-09,11:15:00.000,252,11077773,113165,0,1757416499,13860.04567996,-12.45376884000143,53038.890324960004 2025-09-09,11:15:01.000,252,11077861,113125,0,1757416500,13860.133251989995,-12.517211009995663,53038.89731208 2025-09-09,11:15:02.000,252,11077854,113085,0,1757416501,13860.214087709996,-12.594751439995889,53039.03006736001 2025-09-09,11:15:03.000,252,11077872,112965,0,1757416502,13860.2073514,-12.714586649999546,53039.078977200006 2025-09-09,11:15:04.000,252,11077916,112885,0,1757416503,13860.26124187999,-12.806225339998491,53039.14186128 2025-09-09,11:15:05.000,252,11077847,113325,0,1757416504,13860.315132359996,-12.911962289996154,53039.225706720004 2025-09-09,11:15:06.000,252,11077860,113285,0,1757416505,13860.362286529991,-13.024748370000452,53039.23269384 2025-09-09,11:15:07.000,252,11077907,113165,0,1757416506,13860.490276420001,-13.151632709996193,53039.35147488 2025-09-09,11:15:08.000,252,11077870,113245,0,1757416507,13860.571112140002,-13.236222269995778,53039.40737184001 2025-09-09,11:15:09.000,252,11077845,113285,0,1757416508,13860.699102029997,-13.419499650000944,53039.35147488 2025-09-09,11:15:10.000,252,11077907,113205,0,1757416509,13860.860773469998,-13.539334859997325,53039.45628168001 2025-09-09,11:15:11.000,252,11077834,113085,0,1757416510,13861.062862769999,-13.652120940001623,53039.4982044 2025-09-09,11:15:12.000,252,11077902,113045,0,1757416511,13861.24474314,-13.771956149998005,53039.54711424 2025-09-09,11:15:13.000,252,11077823,113125,0,1757416512,13861.42662351,-13.877693099995668,53039.61698544 2025-09-09,11:15:14.000,252,11077851,113005,0,1757416513,13861.628712810001,-13.997528309999325,53039.62397256001 2025-09-09,11:15:15.000,252,11077856,113245,0,1757416514,13861.763439009992,-14.053921350001474,53039.61698544 2025-09-09,11:15:16.000,252,11077928,113045,0,1757416515,13861.857747349997,-14.103265259996988,53039.630959680006 2025-09-09,11:15:17.000,252,11077862,113085,0,1757416516,13861.904901519993,-14.096216129997629,53039.76371496 2025-09-09,11:15:18.000,252,11077922,112965,0,1757416517,13861.925110449993,-14.187854819996573,53039.777689200004 2025-09-09,11:15:19.000,252,11077933,113125,0,1757416518,13861.925110449993,-14.30769003000023,53039.76371496 2025-09-09,11:15:20.000,252,11077881,113125,0,1757416519,13861.871219970002,-14.349984809996386,53039.78467632 2025-09-09,11:15:21.000,252,11077914,113285,0,1757416520,13861.857747349997,-14.427525239996612,53039.84057328001 2025-09-09,11:15:22.000,252,11077887,113165,0,1757416521,13861.810593180002,-14.512114799996198,53039.82659904 2025-09-09,11:15:23.000,252,11077874,113285,0,1757416522,13861.810593180002,-14.582606099997065,53039.87550888 2025-09-09,11:15:24.000,252,11077899,113045,0,1757416523,13861.716284839997,-14.7235886999988,53039.896470240004 2025-09-09,11:15:25.000,252,11077893,113085,0,1757416524,13861.588294950001,-14.836374779995822,53039.85454752 2025-09-09,11:15:26.000,252,11077908,113285,0,1757416525,13861.473777679996,-14.998504769995634,53039.896470240004 2025-09-09,11:15:27.000,252,11077838,113125,0,1757416526,13861.31884254999,-15.139487369997369,53039.91044448001 2025-09-09,11:15:28.000,252,11077890,113085,0,1757416527,13861.15717110999,-15.280469969999103,53039.93140584 2025-09-09,11:15:29.000,252,11077891,113285,0,1757416528,13860.968554429994,-15.491943870001705,53039.92441872 2025-09-09,11:15:30.000,252,11077888,113125,0,1757416529,13860.793410369988,-15.724565159995109,53039.91044448001 2025-09-09,11:15:31.000,252,11077923,113045,0,1757416530,13860.658684169997,-15.964235579995147,53039.896470240004 2025-09-09,11:15:32.000,252,11077871,112805,0,1757416531,13860.618266309997,-16.1193164399956,53039.86852176001 2025-09-09,11:15:33.000,252,11077880,112965,0,1757416532,13860.557639519997,-16.302593820000766,53039.847560400005 2025-09-09,11:15:34.000,252,11077897,113085,0,1757416533,13860.476803799997,-16.478822069999296,53039.79166344001 2025-09-09,11:15:35.000,252,11077866,113085,0,1757416534,13860.409440700001,-16.63390292999975,53039.79166344001 2025-09-09,11:15:36.000,252,11077868,112765,0,1757416535,13860.382495459991,-16.74668900999677,53039.71480512 2025-09-09,11:15:37.000,252,11077816,113005,0,1757416536,13860.294923429996,-16.80308204999892,53039.72179224001 2025-09-09,11:15:38.000,252,11077929,113205,0,1757416537,13860.22756033,-16.887671609998506,53039.65890816 2025-09-09,11:15:39.000,252,11077882,113365,0,1757416538,13860.153460919995,-16.908818999996583,53039.60301120001 2025-09-09,11:15:40.000,252,11077850,113045,0,1757416539,13860.08609782,-16.958162909999373,53039.609998320004 2025-09-09,11:15:41.000,252,11077891,113085,0,1757416540,13860.01873471999,-16.929966390001937,53039.54012712 2025-09-09,11:15:42.000,252,11077933,113125,0,1757416541,13859.951371619994,-16.937015520001296,53039.53314000001 2025-09-09,11:15:43.000,252,11077870,113005,0,1757416542,13859.870535899994,-16.908818999996583,53039.47724304 2025-09-09,11:15:44.000,252,11077861,113125,0,1757416543,13859.722337079998,-16.894720739997865,53039.38641048001 2025-09-09,11:15:45.000,252,11077911,112885,0,1757416544,13859.628028739993,-16.84537683000235,53039.37243624 2025-09-09,11:15:46.000,252,11077880,112805,0,1757416545,13859.567401949993,-16.831278569996357,53039.358462 2025-09-09,11:15:47.000,252,11077872,113005,0,1757416546,13859.479829919997,-16.774885530001484,53039.35147488 2025-09-09,11:15:48.000,252,11077917,113165,0,1757416547,13859.405730509992,-16.718492489999335,53039.3235264 2025-09-09,11:15:49.000,252,11077862,113045,0,1757416548,13859.318158479997,-16.669148579996545,53039.33750064001 2025-09-09,11:15:50.000,252,11077827,113125,0,1757416549,13859.190168590001,-16.598657279995678,53039.21173248 2025-09-09,11:15:51.000,252,11077930,113085,0,1757416550,13859.102596559991,-16.499969459997374,53039.23968096001 2025-09-09,11:15:52.000,252,11077881,113005,0,1757416551,13858.98134297999,-16.429478159996506,53039.19077112 2025-09-09,11:15:53.000,252,11077855,113285,0,1757416552,13858.913979879995,-16.316692079999484,53039.176796880005 2025-09-09,11:15:54.000,252,11077900,113125,0,1757416553,13858.81967153999,-16.239151649999258,53039.106925680004 2025-09-09,11:15:55.000,252,11077915,113245,0,1757416554,13858.78598999,-16.16866034999839,53039.09993856001 2025-09-09,11:15:56.000,252,11077919,113405,0,1757416555,13858.76578106,-16.140463830000954,53039.12089992001 2025-09-09,11:15:57.000,252,11077911,112925,0,1757416556,13858.752308439995,-16.091119919998164,53039.08596432 2025-09-09,11:15:58.000,252,11077923,112925,0,1757416557,13858.77925367999,-16.027677749996656,53039.0440416 2025-09-09,11:15:59.000,252,11077906,113005,0,1757416558,13858.812935229995,-15.9853829700005,53038.98814464 2025-09-09,11:16:00.000,252,11077842,113605,0,1757416559,13858.82640785,-15.964235579995147,53038.95320904001 2025-09-09,11:16:01.000,252,11077937,113085,0,1757416560,13858.86682571,-15.93603905999771,53038.890324960004 2025-09-09,11:16:02.000,252,11077959,113165,0,1757416561,13858.934188809995,-15.872596889996203,53038.93224768001 2025-09-09,11:16:03.000,252,11077880,113045,0,1757416562,13858.974606669995,-15.851449499998125,53038.88333784001 2025-09-09,11:16:04.000,252,11077941,113085,0,1757416563,13859.02849715,-15.830302110000048,53038.8693636 2025-09-09,11:16:05.000,252,11077960,113405,0,1757416564,13859.122805489991,-15.780958199997258,53038.86237648001 2025-09-09,11:16:06.000,252,11077879,113165,0,1757416565,13859.257531689997,-15.738663420001103,53038.82045376 2025-09-09,11:16:07.000,252,11077927,113165,0,1757416566,13859.358576339997,-15.647024730002158,53038.7994924 2025-09-09,11:16:08.000,252,11077919,113165,0,1757416567,13859.473093610002,-15.576533430001291,53038.86237648001 2025-09-09,11:16:09.000,252,11077895,113085,0,1757416568,13859.560665639998,-15.527189519998501,53038.83442800001 2025-09-09,11:16:10.000,252,11077889,112885,0,1757416569,13859.735809699989,-15.484894740002346,53038.83442800001 2025-09-09,11:16:11.000,252,11077934,113285,0,1757416570,13859.870535899994,-15.400305179995485,53038.82744088 2025-09-09,11:16:12.000,252,11077930,113285,0,1757416571,13859.991789479995,-15.372108659998048,53038.85538936 2025-09-09,11:16:13.000,252,11077883,113045,0,1757416572,13860.11977936999,-15.30161735999718,53038.91827344 2025-09-09,11:16:14.000,252,11077918,113285,0,1757416573,13860.28818712,-15.322764749995258,53038.939234800004 2025-09-09,11:16:15.000,252,11077912,113085,0,1757416574,13860.395968079996,-15.322764749995258,53038.960196160006 2025-09-09,11:16:16.000,252,11077979,113125,0,1757416575,13860.577848449997,-15.315715619995899,53039.009106000005 2025-09-09,11:16:17.000,252,11077896,113205,0,1757416576,13860.699102029997,-15.336863010001252,53039.009106000005 2025-09-09,11:16:18.000,252,11077977,113005,0,1757416577,13860.833828229988,-15.365059529998689,53039.03705448 2025-09-09,11:16:19.000,252,11077942,113125,0,1757416578,13860.995499669989,-15.386206919996766,53039.15583552 2025-09-09,11:16:20.000,252,11077894,113085,0,1757416579,13861.21779789999,-15.40735431000212,53039.1139128 2025-09-09,11:16:21.000,252,11077917,113085,0,1757416580,13861.372733029995,-15.442599959998915,53039.19775824001 2025-09-09,11:16:22.000,252,11077885,113085,0,1757416581,13861.500722919991,-15.513091259999783,53039.225706720004 2025-09-09,11:16:23.000,252,11077884,113285,0,1757416582,13861.655658049996,-15.555386039995938,53039.28160368 2025-09-09,11:16:24.000,252,11077913,113125,0,1757416583,13861.803856869992,-15.611779079998087,53039.33051352 2025-09-09,11:16:25.000,252,11077909,112965,0,1757416584,13861.918374139997,-15.724565159995109,53039.42134608 2025-09-09,11:16:26.000,252,11077915,113125,0,1757416585,13862.066572959993,-15.795056459995976,53039.48423016001 2025-09-09,11:16:27.000,252,11077886,113085,0,1757416586,13862.29560749999,-15.872596889996203,53039.47724304 2025-09-09,11:16:28.000,252,11077980,113125,0,1757416587,13862.470751559995,-15.95013731999643,53039.55410136001 2025-09-09,11:16:29.000,252,11077894,113005,0,1757416588,13862.632422999995,-16.027677749996656,53039.679869520005 2025-09-09,11:16:30.000,252,11077877,113325,0,1757416589,13862.841248609991,-16.091119919998164,53039.728779360004 2025-09-09,11:16:31.000,252,11077895,113005,0,1757416590,13862.989447430002,-16.1193164399956,53039.79166344001 2025-09-09,11:16:32.000,252,11077906,113005,0,1757416591,13863.077019459997,-16.189807739996468,53039.87550888 2025-09-09,11:16:33.000,252,11077957,113085,0,1757416592,13863.124173629993,-16.239151649999258,53039.945380080004 2025-09-09,11:16:34.000,252,11077931,113125,0,1757416593,13863.130909940002,-16.309642950000125,53040.04319976 2025-09-09,11:16:35.000,252,11077938,113285,0,1757416594,13863.110701010002,-16.35193772999628,53040.134032320006 2025-09-09,11:16:36.000,252,11077912,113045,0,1757416595,13863.016392669997,-16.39423250999971,53040.252813360006 2025-09-09,11:16:37.000,252,11077900,113165,0,1757416596,13862.955765879997,-16.422429029997147,53040.30871032 2025-09-09,11:16:38.000,252,11077935,113005,0,1757416597,13862.888402780001,-16.464723810000578,53040.34364592001 2025-09-09,11:16:39.000,252,11077934,113125,0,1757416598,13862.800830749991,-16.542264240000804,53040.448452720004 2025-09-09,11:16:40.000,252,11077902,113085,0,1757416599,13862.733467649996,-16.63390292999975,53040.469414080006 2025-09-09,11:16:41.000,252,11077948,113045,0,1757416600,13862.65936823999,-16.74668900999677,53040.50434968 2025-09-09,11:16:42.000,252,11077939,112925,0,1757416601,13862.551587279995,-16.880622479999147,53040.58120800001 2025-09-09,11:16:43.000,252,11077915,113005,0,1757416602,13862.490960489995,-17.02865421000024,53040.616143600004 2025-09-09,11:16:44.000,252,11077948,113245,0,1757416603,13862.42359739,-17.176685940001335,53040.74191176 2025-09-09,11:16:45.000,252,11077932,113045,0,1757416604,13862.44380632,-17.296521149997716,53040.783834480004 2025-09-09,11:16:46.000,252,11077937,113005,0,1757416605,13862.43707000999,-17.43750374999945,53040.83274432 2025-09-09,11:16:47.000,252,11077894,112965,0,1757416606,13862.470751559995,-17.550289829996473,53040.87466704001 2025-09-09,11:16:48.000,252,11077916,113125,0,1757416607,13862.46401525,-17.67717416999949,53040.930564 2025-09-09,11:16:49.000,252,11077945,112885,0,1757416608,13862.46401525,-17.775861989997793,53041.01440944001 2025-09-09,11:16:50.000,252,11077873,113045,0,1757416609,13862.430333699995,-17.881598939995456,53041.04934504 2025-09-09,11:16:51.000,252,11077875,113205,0,1757416610,13862.389915839995,-17.930942849998246,53041.04235792001 2025-09-09,11:16:52.000,252,11077939,113125,0,1757416611,13862.33602535999,-18.02258153999719,53041.091267760006 2025-09-09,11:16:53.000,252,11077921,113125,0,1757416612,13862.221508089999,-18.13536762000149,53041.13319048001 2025-09-09,11:16:54.000,252,11077931,113205,0,1757416613,13862.208035469994,-18.149465880000207,53041.119216240004 2025-09-09,11:16:55.000,252,11077905,113085,0,1757416614,13862.093518199988,-18.12831849000213,53041.140177600006 2025-09-09,11:16:56.000,252,11077888,113005,0,1757416615,13861.999209859998,-18.177662399997644,53041.15415184 2025-09-09,11:16:57.000,252,11077989,113165,0,1757416616,13861.925110449993,-18.20585891999508,53041.237997280004 2025-09-09,11:16:58.000,252,11077920,113445,0,1757416617,13861.884692589992,-18.219957180001074,53041.2449844 2025-09-09,11:16:59.000,252,11077891,113005,0,1757416618,13861.756702699997,-18.20585891999508,53041.237997280004 2025-09-09,11:17:00.000,252,11077915,113005,0,1757416619,13861.520931849991,-18.227006310000434,53041.20306168 2025-09-09,11:17:01.000,252,11077945,112925,0,1757416620,13861.30536993,-18.283399349995307,53041.23101016001 2025-09-09,11:17:02.000,252,11077897,113165,0,1757416621,13861.089808009994,-18.31159587000002,53041.16113896001 2025-09-09,11:17:03.000,252,11077934,113005,0,1757416622,13860.955081809989,-18.30454674000066,53041.189087440005 2025-09-09,11:17:04.000,252,11077861,113205,0,1757416623,13860.726047269993,-18.346841519996815,53041.1751132 2025-09-09,11:17:05.000,252,11077904,113085,0,1757416624,13860.530694280002,-18.389136300000246,53041.12620336 2025-09-09,11:17:06.000,252,11077936,112765,0,1757416625,13860.301659739991,-18.389136300000246,53041.12620336 2025-09-09,11:17:07.000,252,11077877,113125,0,1757416626,13860.072625199995,-18.452578470001754,53041.05633216 2025-09-09,11:17:08.000,252,11077940,113045,0,1757416627,13859.809909109994,-18.5442171600007,53041.11222912001 2025-09-09,11:17:09.000,252,11077927,113165,0,1757416628,13859.567401949993,-18.67110149999644,53041.04235792001 2025-09-09,11:17:10.000,252,11077886,113365,0,1757416629,13859.244059069992,-18.812084099998174,53041.0004352 2025-09-09,11:17:11.000,252,11077883,113245,0,1757416630,13858.94092511999,-18.95306669999991,53040.91658976001 2025-09-09,11:17:12.000,252,11077955,113045,0,1757416631,13858.651263789994,-19.101098430001002,53040.83973144 2025-09-09,11:17:13.000,252,11077965,112965,0,1757416632,13858.415492939988,-19.220933639997384,53040.76986024 2025-09-09,11:17:14.000,252,11077877,113285,0,1757416633,13858.098886369997,-19.35486710999976,53040.71396328 2025-09-09,11:17:15.000,252,11077953,113085,0,1757416634,13857.84290658999,-19.566341009995085,53040.63011784001 2025-09-09,11:17:16.000,252,11077900,112925,0,1757416635,13857.593663119995,-19.665028830000665,53040.588195120006 2025-09-09,11:17:17.000,252,11077898,113285,0,1757416636,13857.297265479989,-19.834207949999836,53040.518323920005 2025-09-09,11:17:18.000,252,11077950,113165,0,1757416637,13857.027813079992,-19.968141420002212,53040.350633040005 2025-09-09,11:17:19.000,252,11077943,113205,0,1757416638,13856.832460090001,-20.10912401999667,53040.2667876 2025-09-09,11:17:20.000,252,11077899,113085,0,1757416639,13856.569744,-20.22191010000097,53040.1969164 2025-09-09,11:17:21.000,252,11077817,113125,0,1757416640,13856.30702791,-20.292401400001836,53040.07813536001 2025-09-09,11:17:22.000,252,11077922,113205,0,1757416641,13856.024102889998,-20.362892699995427,53039.93839296001 2025-09-09,11:17:23.000,252,11077908,113005,0,1757416642,13855.761386799997,-20.440433129995654,53039.84057328001 2025-09-09,11:17:24.000,252,11077839,113085,0,1757416643,13855.532352260001,-20.489777039998444,53039.71480512 2025-09-09,11:17:25.000,252,11077882,113005,0,1757416644,13855.336999269995,-20.595513989996107,53039.630959680006 2025-09-09,11:17:26.000,252,11077904,113125,0,1757416645,13855.0877558,-20.673054419996333,53039.43532032001 2025-09-09,11:17:27.000,252,11077982,113205,0,1757416646,13854.878930189989,-20.78584050000063,53039.33750064001 2025-09-09,11:17:28.000,252,11077888,113045,0,1757416647,13854.683577199998,-20.79288962999999,53039.16980976001 2025-09-09,11:17:29.000,252,11077888,112925,0,1757416648,13854.494960520002,-20.905675709997013,53039.07199008001 2025-09-09,11:17:30.000,252,11077929,113165,0,1757416649,13854.393915870001,-21.01141266000195,53038.939234800004 2025-09-09,11:17:31.000,252,11077852,113285,0,1757416650,13854.292871220001,-21.053707439998107,53038.82744088 2025-09-09,11:17:32.000,252,11077875,113005,0,1757416651,13854.218771809996,-21.180591780001123,53038.69468560001 2025-09-09,11:17:33.000,252,11077832,113045,0,1757416652,13854.19182657,-21.229935689996637,53038.63878864 2025-09-09,11:17:34.000,252,11077845,113085,0,1757416653,13854.238980739996,-21.363869159999012,53038.457123520006 2025-09-09,11:17:35.000,252,11077873,113085,0,1757416654,13854.319816459996,-21.42731133000052,53038.436162160004 2025-09-09,11:17:36.000,252,11077920,113445,0,1757416655,13854.414124800001,-21.49075350000203,53038.30340688 2025-09-09,11:17:37.000,252,11077946,113205,0,1757416656,13854.562323619997,-21.540097409997543,53038.19161296001 2025-09-09,11:17:38.000,252,11077912,112845,0,1757416657,13854.750940299993,-21.540097409997543,53038.07981904 2025-09-09,11:17:39.000,252,11077815,113245,0,1757416658,13854.831776019993,-21.568293930002255,53038.002960720005 2025-09-09,11:17:40.000,252,11077840,113125,0,1757416659,13854.993447459994,-21.504851760000747,53037.94007664 2025-09-09,11:17:41.000,252,11077874,113005,0,1757416660,13855.175327829995,-21.476655239996035,53037.905141040006 2025-09-09,11:17:42.000,252,11077956,113125,0,1757416661,13855.316790339995,-21.455507849997957,53037.77238576 2025-09-09,11:17:43.000,252,11077824,113005,0,1757416662,13855.485198089991,-21.413213070001802,53037.75841152001 2025-09-09,11:17:44.000,252,11077853,113005,0,1757416663,13855.687287389992,-21.356820029999653,53037.67456608 2025-09-09,11:17:45.000,252,11077883,113085,0,1757416664,13855.835486210002,-21.293377859998145,53037.716488800004 2025-09-09,11:17:46.000,252,11077872,112885,0,1757416665,13855.950003479993,-21.236984819995996,53037.69552744 2025-09-09,11:17:47.000,252,11077913,113165,0,1757416666,13856.111674919994,-21.16649351999513,53037.75841152001 2025-09-09,11:17:48.000,252,11077875,113565,0,1757416667,13856.25987373999,-21.088953090002178,53037.68854032001 2025-09-09,11:17:49.000,252,11077868,112965,0,1757416668,13856.414808869995,-21.053707439998107,53037.716488800004 2025-09-09,11:17:50.000,252,11077887,113165,0,1757416669,13856.61016186,-20.9902652699966,53037.72347592 2025-09-09,11:17:51.000,252,11077830,113325,0,1757416670,13856.785305919992,440.72774973000196,53037.737450160006 2025-09-09,11:17:52.000,252,11077875,113125,0,1757416671,13857.014340460002,-20.91977396999573,53037.765398640004 2025-09-09,11:17:53.000,252,11077930,113245,0,1757416672,13857.250111309993,-20.898626579997654,53037.8212956 2025-09-09,11:17:54.000,252,11077888,113085,0,1757416673,13857.41851905999,-20.828135279996786,53037.8911668 2025-09-09,11:17:55.000,252,11077906,112925,0,1757416674,13857.60039942999,-20.79288962999999,53037.85623120001 2025-09-09,11:17:56.000,252,11077837,112925,0,1757416675,13857.76207086999,-20.764693109995278,53037.96802512 2025-09-09,11:17:57.000,252,11077869,113325,0,1757416676,13857.903533379991,-20.75059484999656,53038.06584480001 2025-09-09,11:17:58.000,252,11077946,113205,0,1757416677,13857.991105410001,-20.75764397999592,53038.14969024 2025-09-09,11:17:59.000,252,11077918,113125,0,1757416678,13858.105622679992,-20.729447459998482,53038.2754584 2025-09-09,11:18:00.000,252,11077942,113365,0,1757416679,13858.159513159997,-20.75059484999656,53038.31738112 2025-09-09,11:18:01.000,252,11077862,113205,0,1757416680,13858.233612570002,-20.722398329999123,53038.39423944 2025-09-09,11:18:02.000,252,11077903,113125,0,1757416681,13858.280766739997,-20.694201810001687,53038.49904624001 2025-09-09,11:18:03.000,252,11077848,112845,0,1757416682,13858.341393529998,-20.62371051000082,53038.54795608001 2025-09-09,11:18:04.000,252,11077952,112965,0,1757416683,13858.361602459998,-20.63075964000018,53038.59686592001 2025-09-09,11:18:05.000,252,11077810,112765,0,1757416684,13858.368338769993,-20.56731746999867,53038.673724240005 2025-09-09,11:18:06.000,252,11077861,113565,0,1757416685,13858.280766739997,-20.56026833999931,53038.771543920004 2025-09-09,11:18:07.000,252,11077870,113285,0,1757416686,13858.253821500002,-20.51797355999588,53038.890324960004 2025-09-09,11:18:08.000,252,11077920,113085,0,1757416687,13858.125831609992,-20.489777039998444,53038.94622192 2025-09-09,11:18:09.000,252,11077884,113285,0,1757416688,13858.038259579997,-20.468629650000366,53038.99513176 2025-09-09,11:18:10.000,252,11077883,113125,0,1757416689,13857.950687550001,-20.482727909999085,53039.06500296 2025-09-09,11:18:11.000,252,11077854,113045,0,1757416690,13857.836170279996,-20.468629650000366,53039.1139128 2025-09-09,11:18:12.000,252,11077847,113205,0,1757416691,13857.735125629995,-20.475678779999726,53039.23269384 2025-09-09,11:18:13.000,252,11077854,113125,0,1757416692,13857.60039942999,-20.475678779999726,53039.225706720004 2025-09-09,11:18:14.000,252,11077863,113085,0,1757416693,13857.533036329995,-20.482727909999085,53039.28160368 2025-09-09,11:18:15.000,252,11077851,113445,0,1757416694,13857.465673229999,-20.468629650000366,53039.358462 2025-09-09,11:18:16.000,252,11077840,113125,0,1757416695,13857.391573819994,-20.52502268999524,53039.358462 2025-09-09,11:18:17.000,252,11077943,113085,0,1757416696,13857.283792859998,-20.553219209999952,53039.344487760005 2025-09-09,11:18:18.000,252,11077910,112965,0,1757416697,13857.162539279998,-20.61666138000146,53039.414358960006 2025-09-09,11:18:19.000,252,11077935,113285,0,1757416698,13857.081703559998,-20.673054419996333,53039.4982044 2025-09-09,11:18:20.000,252,11077941,113045,0,1757416699,13856.994131530002,-20.722398329999123,53039.54012712 2025-09-09,11:18:21.000,252,11077889,113045,0,1757416700,13856.946977359992,-20.7435457199972,53039.52615288 2025-09-09,11:18:22.000,252,11077852,113205,0,1757416701,13856.825723779992,-20.821086149997427,53039.54012712 2025-09-09,11:18:23.000,252,11077849,112965,0,1757416702,13856.778569609996,-20.870430060000217,53039.58903696 2025-09-09,11:18:24.000,252,11077897,113085,0,1757416703,13856.758360679996,-20.877479189999576,53039.60301120001 2025-09-09,11:18:25.000,252,11077881,113285,0,1757416704,13856.63037079,-20.905675709997013,53039.60301120001 2025-09-09,11:18:26.000,252,11077860,112925,0,1757416705,13856.536062449995,-20.96911787999852,53039.64493392 2025-09-09,11:18:27.000,252,11077892,113045,0,1757416706,13856.394599939995,-21.01846179000131,53039.65192104001 2025-09-09,11:18:28.000,252,11077896,113045,0,1757416707,13856.30029159999,-21.088953090002178,53039.66589528 2025-09-09,11:18:29.000,252,11077864,113165,0,1757416708,13856.172301709994,-21.15944438999577,53039.66589528 2025-09-09,11:18:30.000,252,11077894,113125,0,1757416709,13855.997157649988,-21.244033949995355,53039.679869520005 2025-09-09,11:18:31.000,252,11077855,113165,0,1757416710,13855.902849309998,-21.328623510002217,53039.6379468 2025-09-09,11:18:32.000,252,11077856,113125,0,1757416711,13855.768123109992,-21.328623510002217,53039.68685664 2025-09-09,11:18:33.000,252,11077868,112765,0,1757416712,13855.694023700002,-21.413213070001802,53039.64493392 2025-09-09,11:18:34.000,252,11077899,112765,0,1757416713,13855.552561190001,-21.42026220000116,53039.707818 2025-09-09,11:18:35.000,252,11077850,112845,0,1757416714,13855.377417129996,-21.49075350000203,53039.65890816 2025-09-09,11:18:36.000,252,11077939,113005,0,1757416715,13855.28310878999,-21.533048279998184,53039.61698544 2025-09-09,11:18:37.000,252,11077884,113285,0,1757416716,13855.16185520999,-21.589441320000333,53039.59602408 2025-09-09,11:18:38.000,252,11077910,113285,0,1757416717,13855.094492109994,-21.67403087999992,53039.59602408 2025-09-09,11:18:39.000,252,11077857,113165,0,1757416718,13854.993447459994,-21.66698175000056,53039.582049840006 2025-09-09,11:18:40.000,252,11077921,113285,0,1757416719,13854.905875429999,-21.78681695999694,53039.57506272001 2025-09-09,11:18:41.000,252,11077880,113005,0,1757416720,13854.804830779998,-21.822062610001012,53039.54012712 2025-09-09,11:18:42.000,252,11077880,113165,0,1757416721,13854.676840890002,-21.89960304000124,53039.55410136001 2025-09-09,11:18:43.000,252,11077881,113085,0,1757416722,13854.555587310002,-21.984192600000824,53039.512178640005 2025-09-09,11:18:44.000,252,11077887,113205,0,1757416723,13854.461278969997,-22.07583128999977,53039.45628168001 2025-09-09,11:18:45.000,252,11077885,113285,0,1757416724,13854.313080150001,-22.167469979998714,53039.43532032001 2025-09-09,11:18:46.000,252,11077950,113245,0,1757416725,13854.16488132999,-22.29435432000173,53039.40737184001 2025-09-09,11:18:47.000,252,11077933,112845,0,1757416726,13854.097518229995,-22.41418952999811,53039.38641048001 2025-09-09,11:18:48.000,252,11077952,113285,0,1757416727,13854.03015513,-22.498779089997697,53039.30955216 2025-09-09,11:18:49.000,252,11077972,113165,0,1757416728,13853.94931941,-22.618614300001354,53039.274616560004 2025-09-09,11:18:50.000,252,11077938,113205,0,1757416729,13853.86848369,-22.724351249999017,53039.28859080001 2025-09-09,11:18:51.000,252,11077933,113005,0,1757416730,13853.706812249999,-22.808940809998603,53039.21173248 2025-09-09,11:18:52.000,252,11077874,113445,0,1757416731,13853.673130699994,-22.914677759996266,53039.09993856001 2025-09-09,11:18:53.000,252,11077864,112925,0,1757416732,13853.592294979993,-22.978119929997774,53039.14186128 2025-09-09,11:18:54.000,252,11077964,113125,0,1757416733,13853.484514019998,-23.06270948999736,53039.009106000005 2025-09-09,11:18:55.000,252,11077930,113125,0,1757416734,13853.376733060002,-23.11205340000015,53039.03006736001 2025-09-09,11:18:56.000,252,11077884,113005,0,1757416735,13853.295897340002,-23.154348179996305,53038.94622192 2025-09-09,11:18:57.000,252,11077921,113125,0,1757416736,13853.134225900001,-23.203692089999095,53038.91827344 2025-09-09,11:18:58.000,252,11077897,113085,0,1757416737,13853.01297232,-23.24598686999525,53038.890324960004 2025-09-09,11:18:59.000,252,11077960,113485,0,1757416738,13852.83109195,-23.309429039996758,53038.80647952 2025-09-09,11:19:00.000,252,11077878,112925,0,1757416739,13852.70310205999,-23.33057643000211,53038.771543920004 2025-09-09,11:19:01.000,252,11077941,113325,0,1757416740,13852.54143061999,-23.358772949999548,53038.73660832001 2025-09-09,11:19:02.000,252,11077965,113005,0,1757416741,13852.433649659994,-23.408116860002337,53038.68071136 2025-09-09,11:19:03.000,252,11077961,113045,0,1757416742,13852.271978219993,-23.422215120001056,53038.63180152 2025-09-09,11:19:04.000,252,11077964,113045,0,1757416743,13852.083361539997,-23.47860815999593,53038.56891744001 2025-09-09,11:19:05.000,252,11077887,113205,0,1757416744,13851.989053199992,-23.52795206999872,53038.56891744001 2025-09-09,11:19:06.000,252,11077967,113005,0,1757416745,13851.861063309996,-23.584345110000868,53038.457123520006 2025-09-09,11:19:07.000,252,11077923,113085,0,1757416746,13851.739809729996,-23.6477872799951,53038.42218792 2025-09-09,11:19:08.000,252,11077880,112765,0,1757416747,13851.60508352999,-23.69713118999789,53038.33135536001 2025-09-09,11:19:09.000,252,11077919,113085,0,1757416748,13851.477093639995,-23.69713118999789,53038.29641976 2025-09-09,11:19:10.000,252,11077963,113125,0,1757416749,13851.376048989994,-23.73942597000132,53038.21257432001 2025-09-09,11:19:11.000,252,11077888,113085,0,1757416750,13851.241322789989,-23.73942597000132,53038.17763872 2025-09-09,11:19:12.000,252,11077949,112805,0,1757416751,13851.187432309998,-23.774671619998117,53038.04488344001 2025-09-09,11:19:13.000,252,11077871,113085,0,1757416752,13851.045969799998,-23.831064660000266,53038.00994784 2025-09-09,11:19:14.000,252,11077904,112925,0,1757416753,13850.992079319993,-23.88040856999578,53037.94007664 2025-09-09,11:19:15.000,252,11077969,113245,0,1757416754,13850.864089429997,-23.901555960001133,53037.89815392001 2025-09-09,11:19:16.000,252,11077929,113085,0,1757416755,13850.783253709997,-23.908605090000492,53037.84924408 2025-09-09,11:19:17.000,252,11077915,113005,0,1757416756,13850.655263820001,-23.957948999996006,53037.79334712 2025-09-09,11:19:18.000,252,11077896,112765,0,1757416757,13850.560955479996,-24.007292909998796,53037.75841152001 2025-09-09,11:19:19.000,252,11078006,113125,0,1757416758,13850.500328689996,-24.035489429996233,53037.69552744 2025-09-09,11:19:20.000,252,11077928,113445,0,1757416759,13850.39254773,-24.056636820001586,53037.65360472 2025-09-09,11:19:21.000,252,11077957,112965,0,1757416760,13850.33192094,-24.077784209999663,53037.56277216001 2025-09-09,11:19:22.000,252,11077967,113285,0,1757416761,13850.358866179995,-24.084833339999022,53037.499888080005 2025-09-09,11:19:23.000,252,11077947,113325,0,1757416762,13850.33192094,-24.077784209999663,53037.46495248 2025-09-09,11:19:24.000,252,11077939,112925,0,1757416763,13850.298239389995,-24.084833339999022,53037.381107040004 2025-09-09,11:19:25.000,252,11077927,113125,0,1757416764,13850.217403669994,-24.084833339999022,53037.38809416 2025-09-09,11:19:26.000,252,11077946,113005,0,1757416765,13850.176985809994,-24.063685950000945,53037.332197200005 2025-09-09,11:19:27.000,252,11077914,113245,0,1757416766,13850.116359019994,-24.11302985999646,53037.332197200005 2025-09-09,11:19:28.000,252,11077934,113365,0,1757416767,13850.075941159994,-24.09893159999774,53037.29027448 2025-09-09,11:19:29.000,252,11077936,112925,0,1757416768,13850.062468539989,-24.084833339999022,53037.213416160004 2025-09-09,11:19:30.000,252,11077914,112805,0,1757416769,13850.075941159994,-24.077784209999663,53037.18546768001 2025-09-09,11:19:31.000,252,11077975,113405,0,1757416770,13850.048995919999,-24.021391169997514,53037.17848056 2025-09-09,11:19:32.000,252,11077891,113085,0,1757416771,13850.109622709999,-24.021391169997514,53037.17149344 2025-09-09,11:19:33.000,252,11077978,113205,0,1757416772,13850.136567949994,-24.028440299996873,53037.213416160004 2025-09-09,11:19:34.000,252,11077990,113125,0,1757416773,13850.129831639999,-24.04253855999559,53037.17149344 2025-09-09,11:19:35.000,252,11077899,113125,0,1757416774,13850.096150089994,-24.014342039998155,53037.14354496 2025-09-09,11:19:36.000,252,11077910,112925,0,1757416775,13850.136567949994,-23.97909639000136,53037.10162224 2025-09-09,11:19:37.000,252,11077968,113325,0,1757416776,13850.129831639999,-23.972047260002,53037.08066088 2025-09-09,11:19:38.000,252,11077955,113085,0,1757416777,13850.16351318999,-23.93680160999793,53037.03873816001 2025-09-09,11:19:39.000,252,11077926,113285,0,1757416778,13850.170249499999,-23.894506830001774,53037.066686640006 2025-09-09,11:19:40.000,252,11077917,113085,0,1757416779,13850.156776879994,-23.894506830001774,53037.1225836 2025-09-09,11:19:41.000,252,11077922,112885,0,1757416780,13850.116359019994,-23.87335943999642,53037.045725280004 2025-09-09,11:19:42.000,252,11077964,113165,0,1757416781,13850.176985809994,-23.831064660000266,53037.0527124 2025-09-09,11:19:43.000,252,11077893,113085,0,1757416782,13850.170249499999,-23.838113789999625,53037.0527124 2025-09-09,11:19:44.000,252,11077957,113085,0,1757416783,13850.217403669994,-23.802868139995553,53037.05969952001 2025-09-09,11:19:45.000,252,11077941,112925,0,1757416784,13850.217403669994,-23.767622489998757,53037.01777680001 2025-09-09,11:19:46.000,252,11077949,113205,0,1757416785,13850.26455783999,-23.767622489998757,53037.094635120004 2025-09-09,11:19:47.000,252,11077936,113125,0,1757416786,13850.338657249995,-23.74647510000068,53037.03873816001 2025-09-09,11:19:48.000,252,11077914,113125,0,1757416787,13850.40602034999,-23.71122944999661,53037.094635120004 2025-09-09,11:19:49.000,252,11077921,113165,0,1757416788,13850.459910829995,-23.71122944999661,53037.12957072 2025-09-09,11:19:50.000,252,11077934,113405,0,1757416789,13850.500328689996,-23.661885540001094,53037.115596480005 2025-09-09,11:19:51.000,252,11077943,113165,0,1757416790,13850.567691789991,-23.633689019996382,53037.13655784001 2025-09-09,11:19:52.000,252,11077902,113205,0,1757416791,13850.608109649991,-23.57024685000215,53037.164506320005 2025-09-09,11:19:53.000,252,11077924,112845,0,1757416792,13850.749572159992,-23.542050329997437,53037.22739040001 2025-09-09,11:19:54.000,252,11077993,113005,0,1757416793,13850.823671569997,-23.549099459996796,53037.24136464 2025-09-09,11:19:55.000,252,11077955,113245,0,1757416794,13850.924716219997,-23.52795206999872,53037.27630024001 2025-09-09,11:19:56.000,252,11077965,113045,0,1757416795,13851.019024560002,-23.485657289995288,53037.283287360005 2025-09-09,11:19:57.000,252,11077937,113365,0,1757416796,13851.066178729998,-23.415165990001697,53037.36014568 2025-09-09,11:19:58.000,252,11077978,112965,0,1757416797,13851.207641239998,-23.35172382000019,53037.450978240005 2025-09-09,11:19:59.000,252,11078036,113085,0,1757416798,13851.275004339994,-23.316478169996117,53037.42302976001 2025-09-09,11:20:00.000,252,11077989,112645,0,1757416799,13851.38278529999,-23.24598686999525,53037.51386232 2025-09-09,11:20:01.000,252,11077940,112805,0,1757416800,13851.497302569995,-23.253036000001885,53037.58373352 2025-09-09,11:20:02.000,252,11077981,113205,0,1757416801,13851.679182939995,-23.196642959999735,53037.62565624 2025-09-09,11:20:03.000,252,11077988,113285,0,1757416802,13851.76675496999,-23.147299049996946,53037.67456608 2025-09-09,11:20:04.000,252,11078011,113085,0,1757416803,13851.921690099996,-23.055660359998,53037.75841152001 2025-09-09,11:20:05.000,252,11077926,113125,0,1757416804,13852.056416300002,-22.978119929997774,53037.8212956 2025-09-09,11:20:06.000,252,11077998,113405,0,1757416805,13852.197878810002,-22.94287428000098,53037.91212816 2025-09-09,11:20:07.000,252,11077943,113165,0,1757416806,13852.339341319988,-22.851235590002034,53038.002960720005 2025-09-09,11:20:08.000,252,11077936,113125,0,1757416807,13852.467331209999,-22.773695160001807,53038.05885768 2025-09-09,11:20:09.000,252,11077979,113125,0,1757416808,13852.595321099994,-22.682056469995587,53038.170651600005 2025-09-09,11:20:10.000,252,11077956,113365,0,1757416809,13852.70310205999,-22.632712560000073,53038.24750992 2025-09-09,11:20:11.000,252,11077920,113045,0,1757416810,13852.81088302,-22.576319519997924,53038.35930384001 2025-09-09,11:20:12.000,252,11078014,113205,0,1757416811,13852.92540028999,-22.519926479995775,53038.46411064 2025-09-09,11:20:13.000,252,11077972,113205,0,1757416812,13853.046653869991,-22.442386049995548,53038.54096896 2025-09-09,11:20:14.000,252,11078020,113005,0,1757416813,13853.107280659991,-22.407140399998752,53038.624814400006 2025-09-09,11:20:15.000,252,11078008,113285,0,1757416814,13853.208325309992,-22.371894750001957,53038.73660832001 2025-09-09,11:20:16.000,252,11077948,113085,0,1757416815,13853.316106270002,-22.30845258000045,53038.841415120005 2025-09-09,11:20:17.000,252,11078029,112885,0,1757416816,13853.450832469993,-22.343698229997244,53038.94622192 2025-09-09,11:20:18.000,252,11077974,113165,0,1757416817,13853.558613429988,-22.322550839999167,53039.0440416 2025-09-09,11:20:19.000,252,11078016,112725,0,1757416818,13853.666394389998,-22.336649099997885,53039.14884840001 2025-09-09,11:20:20.000,252,11077982,112925,0,1757416819,13853.727021179999,-22.336649099997885,53039.30955216 2025-09-09,11:20:21.000,252,11077979,112925,0,1757416820,13853.794384279994,-22.343698229997244,53039.35147488 2025-09-09,11:20:22.000,252,11077964,112845,0,1757416821,13853.895428929995,-22.336649099997885,53039.463268800006 2025-09-09,11:20:23.000,252,11077964,113165,0,1757416822,13854.04362774999,-22.407140399998752,53039.57506272001 2025-09-09,11:20:24.000,252,11077996,112885,0,1757416823,13854.178353949996,-22.449435180002183,53039.68685664 2025-09-09,11:20:25.000,252,11077987,113165,0,1757416824,13854.27266229,-22.47058257000026,53039.8126248 2025-09-09,11:20:26.000,252,11077953,113045,0,1757416825,13854.393915870001,-22.519926479995775,53039.85454752 2025-09-09,11:20:27.000,252,11078012,113165,0,1757416826,13854.501696829997,-22.498779089997697,53040.00826416001 2025-09-09,11:20:28.000,252,11077999,113165,0,1757416827,13854.636423030002,-22.47763169999962,53040.085122480006 2025-09-09,11:20:29.000,252,11077960,112765,0,1757416828,13854.744203989998,-22.47763169999962,53040.18992928 2025-09-09,11:20:30.000,252,11077992,112805,0,1757416829,13854.858721259989,-22.498779089997697,53040.30871032 2025-09-09,11:20:31.000,252,11078029,113125,0,1757416830,13854.899139119989,-22.456484310001542,53040.34364592001 2025-09-09,11:20:32.000,252,11077952,113125,0,1757416831,13854.959765909989,-22.407140399998752,53040.43447848 2025-09-09,11:20:33.000,252,11078016,112805,0,1757416832,13854.932820669994,-22.393042140000034,53040.52531104 2025-09-09,11:20:34.000,252,11077999,113085,0,1757416833,13854.905875429999,-22.393042140000034,53040.63011784001 2025-09-09,11:20:35.000,252,11078043,113125,0,1757416834,13854.919348049989,-22.385993010000675,53040.72793752001 2025-09-09,11:20:36.000,252,11078072,113205,0,1757416835,13854.885666499998,-22.350747359996603,53040.76287312 2025-09-09,11:20:37.000,252,11078042,113205,0,1757416836,13854.777885539988,-22.350747359996603,53040.86767992 2025-09-09,11:20:38.000,252,11078036,113005,0,1757416837,13854.703786129998,-22.350747359996603,53040.89562840001 2025-09-09,11:20:39.000,252,11078022,113085,0,1757416838,13854.609477789993,-22.343698229997244,53040.95851248 2025-09-09,11:20:40.000,252,11078033,113125,0,1757416839,13854.488224209992,-22.336649099997885,53040.97947384 2025-09-09,11:20:41.000,252,11078048,113125,0,1757416840,13854.441070039997,-22.315501709999808,53041.0353708 2025-09-09,11:20:42.000,252,11078009,113085,0,1757416841,13854.340025389996,-22.287305189995095,53041.06331928001 2025-09-09,11:20:43.000,252,11078015,113445,0,1757416842,13854.238980739996,-22.24501040999894,53041.05633216 2025-09-09,11:20:44.000,252,11078063,113085,0,1757416843,13854.23224443,-22.30140345000109,53041.08428064001 2025-09-09,11:20:45.000,252,11078000,113205,0,1757416844,13854.225508119991,-22.322550839999167,53041.15415184 2025-09-09,11:20:46.000,252,11078050,113125,0,1757416845,13854.18509025999,-22.378943880001316,53041.07729352 2025-09-09,11:20:47.000,252,11077986,113085,0,1757416846,13854.218771809996,-22.343698229997244,53041.14716472 2025-09-09,11:20:48.000,252,11078052,112965,0,1757416847,13854.158145019996,-22.378943880001316,53041.15415184 2025-09-09,11:20:49.000,252,11078021,113285,0,1757416848,13854.17161764,-22.371894750001957,53041.14716472 2025-09-09,11:20:50.000,252,11078014,113125,0,1757416849,13854.158145019996,-22.378943880001316,53041.16812608 2025-09-09,11:20:51.000,252,11078048,113165,0,1757416850,13854.09078192,-22.41418952999811,53041.13319048001 2025-09-09,11:20:52.000,252,11078010,113165,0,1757416851,13854.097518229995,-22.442386049995548,53041.140177600006 2025-09-09,11:20:53.000,252,11078016,113165,0,1757416852,13854.057100369995,-22.42828778999683,53041.1751132 2025-09-09,11:20:54.000,252,11078017,113245,0,1757416853,13854.077309299995,-22.456484310001542,53041.140177600006 2025-09-09,11:20:55.000,252,11078075,113125,0,1757416854,13854.03015513,-22.456484310001542,53041.140177600006 2025-09-09,11:20:56.000,252,11078007,113045,0,1757416855,13853.96952834,-22.491729959998338,53041.14716472 2025-09-09,11:20:57.000,252,11078027,113125,0,1757416856,13853.92911048,-22.505828219997056,53041.16113896001 2025-09-09,11:20:58.000,252,11077987,112965,0,1757416857,13853.814593209994,-22.48468082999898,53041.11222912001 2025-09-09,11:20:59.000,252,11078034,113245,0,1757416858,13853.855011069994,-22.53402474000177,53041.119216240004 2025-09-09,11:21:00.000,252,11078024,113005,0,1757416859,13853.88869262,-22.541073870001128,53041.14716472 2025-09-09,11:21:01.000,252,11078029,112805,0,1757416860,13853.84153844999,-22.576319519997924,53041.12620336 2025-09-09,11:21:02.000,252,11078062,113005,0,1757416861,13853.86848369,-22.541073870001128,53041.119216240004 2025-09-09,11:21:03.000,252,11078012,112925,0,1757416862,13853.86174737999,-22.618614300001354,53041.12620336 2025-09-09,11:21:04.000,252,11078072,113285,0,1757416863,13853.82132951999,-22.618614300001354,53041.119216240004 2025-09-09,11:21:05.000,252,11078007,113085,0,1757416864,13853.82132951999,-22.64681081999879,53041.13319048001 2025-09-09,11:21:06.000,252,11078013,113365,0,1757416865,13853.794384279994,-22.70320386000094,53041.070306400004 2025-09-09,11:21:07.000,252,11078050,113125,0,1757416866,13853.720284869989,-22.738449509997736,53041.08428064001 2025-09-09,11:21:08.000,252,11078047,113165,0,1757416867,13853.659658079989,-22.724351249999017,53041.05633216 2025-09-09,11:21:09.000,252,11078063,113045,0,1757416868,13853.639449149989,-22.752547769996454,53041.07729352 2025-09-09,11:21:10.000,252,11078053,113165,0,1757416869,13853.612503909993,-22.808940809998603,53041.0353708 2025-09-09,11:21:11.000,252,11078062,113085,0,1757416870,13853.578822359988,-22.851235590002034,53041.091267760006 2025-09-09,11:21:12.000,252,11078069,113165,0,1757416871,13853.558613429988,-22.865333850000752,53041.07729352 2025-09-09,11:21:13.000,252,11078026,113045,0,1757416872,13853.538404499988,-22.89353036999819,53041.04235792001 2025-09-09,11:21:14.000,252,11078050,113045,0,1757416873,13853.518195569988,-22.956972539999697,53040.97947384 2025-09-09,11:21:15.000,252,11078013,112605,0,1757416874,13853.457568780002,-22.949923410000338,53041.021396560005 2025-09-09,11:21:16.000,252,11078035,113005,0,1757416875,13853.437359850002,-23.00631644999521,53040.99344808001 2025-09-09,11:21:17.000,252,11078048,113165,0,1757416876,13853.356524130002,-23.083856879995437,53040.93755112 2025-09-09,11:21:18.000,252,11078069,113005,0,1757416877,13853.336315200002,-23.06975861999672,53040.95851248 2025-09-09,11:21:19.000,252,11078007,113045,0,1757416878,13853.262215789997,-23.09795514000143,53040.94453824001 2025-09-09,11:21:20.000,252,11078025,113245,0,1757416879,13853.201588999997,-23.11205340000015,53040.88864128 2025-09-09,11:21:21.000,252,11078003,113205,0,1757416880,13853.188116379992,-23.133200789998227,53040.88165416 2025-09-09,11:21:22.000,252,11078051,113045,0,1757416881,13853.134225900001,-23.11205340000015,53040.923576880006 2025-09-09,11:21:23.000,252,11078014,113365,0,1757416882,13853.066862799991,-23.083856879995437,53040.83973144 2025-09-09,11:21:24.000,252,11077997,113125,0,1757416883,13853.03318125,-23.11910252999951,53040.853705680005 2025-09-09,11:21:25.000,252,11078012,113125,0,1757416884,13852.979290769996,-23.11205340000015,53040.81178296 2025-09-09,11:21:26.000,252,11078090,113005,0,1757416885,13852.918663979995,-23.090906010002072,53040.76287312 2025-09-09,11:21:27.000,252,11078040,113165,0,1757416886,13852.90519135999,-23.10500427000079,53040.76287312 2025-09-09,11:21:28.000,252,11078067,113045,0,1757416887,13852.858037189995,-23.076807749996078,53040.76986024 2025-09-09,11:21:29.000,252,11078003,112965,0,1757416888,13852.81088302,-23.083856879995437,53040.72793752001 2025-09-09,11:21:30.000,252,11078069,113325,0,1757416889,13852.76372884999,-23.055660359998,53040.66505344 2025-09-09,11:21:31.000,252,11078047,113165,0,1757416890,13852.75025623,-23.027463840000564,53040.637104960006 2025-09-09,11:21:32.000,252,11078059,113085,0,1757416891,13852.696365749995,-22.99926731999585,53040.59518224 2025-09-09,11:21:33.000,252,11078020,113125,0,1757416892,13852.64921158,-22.985169059997133,53040.63011784001 2025-09-09,11:21:34.000,252,11078011,113205,0,1757416893,13852.595321099994,-22.992218189996493,53040.63011784001 2025-09-09,11:21:35.000,252,11078047,112965,0,1757416894,13852.615530029994,-22.971070799998415,53040.588195120006 2025-09-09,11:21:36.000,252,11078075,113085,0,1757416895,13852.608793719999,-22.94287428000098,53040.57422088 2025-09-09,11:21:37.000,252,11078038,112965,0,1757416896,13852.635738959994,-22.93582515000162,53040.5462724 2025-09-09,11:21:38.000,252,11077997,113085,0,1757416897,13852.62226633999,-22.949923410000338,53040.57422088 2025-09-09,11:21:39.000,252,11078049,112845,0,1757416898,13852.608793719999,-22.94287428000098,53040.5462724 2025-09-09,11:21:40.000,252,11078095,113005,0,1757416899,13852.56163954999,-22.92877602000226,53040.51133680001 2025-09-09,11:21:41.000,252,11078035,113405,0,1757416900,13852.56163954999,-22.8441864599954,53040.567233760004 2025-09-09,11:21:42.000,252,11078037,113045,0,1757416901,13852.507749069999,-22.865333850000752,53040.49037544001 2025-09-09,11:21:43.000,252,11078121,113125,0,1757416902,13852.460594899989,-22.83008819999668,53040.51133680001 2025-09-09,11:21:44.000,252,11078134,112925,0,1757416903,13852.406704419998,-22.808940809998603,53040.55325952 2025-09-09,11:21:45.000,252,11078043,113245,0,1757416904,13852.319132389988,-22.815989939997962,53040.53928528001 2025-09-09,11:21:46.000,252,11078079,113125,0,1757416905,13852.319132389988,-22.780744290001167,53040.55325952 2025-09-09,11:21:47.000,252,11078075,113245,0,1757416906,13852.292187149993,-22.808940809998603,53040.5462724 2025-09-09,11:21:48.000,252,11078048,113205,0,1757416907,13852.271978219993,-22.82303906999732,53040.49736256 2025-09-09,11:21:49.000,252,11078058,113125,0,1757416908,13852.177669880002,-22.83008819999668,53040.55325952 2025-09-09,11:21:50.000,252,11078099,113205,0,1757416909,13852.184406189997,-22.815989939997962,53040.55325952 2025-09-09,11:21:51.000,252,11078083,113165,0,1757416910,13852.117043090002,-22.82303906999732,53040.616143600004 2025-09-09,11:21:52.000,252,11078051,112925,0,1757416911,13852.069888919992,-22.83713732999604,53040.5462724 2025-09-09,11:21:53.000,252,11078098,113285,0,1757416912,13852.042943679997,-22.801891679999244,53040.59518224 2025-09-09,11:21:54.000,252,11078065,113165,0,1757416913,13852.022734749997,-22.8441864599954,53040.58120800001 2025-09-09,11:21:55.000,252,11078120,112685,0,1757416914,13852.002525819997,-22.87943210999947,53040.57422088 2025-09-09,11:21:56.000,252,11078101,113125,0,1757416915,13851.962107959997,-22.89353036999819,53040.57422088 2025-09-09,11:21:57.000,252,11078067,113085,0,1757416916,13851.948635339992,-22.900579499997548,53040.56024664001 2025-09-09,11:21:58.000,252,11078093,113245,0,1757416917,13851.914953790001,-22.921726889995625,53040.59518224 2025-09-09,11:21:59.000,252,11078122,113085,0,1757416918,13851.874535930001,-22.921726889995625,53040.63011784001 2025-09-09,11:22:00.000,252,11078110,113045,0,1757416919,13851.820645449996,-22.914677759996266,53040.588195120006 2025-09-09,11:22:01.000,252,11078112,113125,0,1757416920,13851.786963899991,-22.92877602000226,53040.6510792 2025-09-09,11:22:02.000,252,11078141,113205,0,1757416921,13851.780227589996,-22.956972539999697,53040.64409208 2025-09-09,11:22:03.000,252,11078129,113165,0,1757416922,13851.76675496999,-22.978119929997774,53040.64409208 2025-09-09,11:22:04.000,252,11078079,112765,0,1757416923,13851.74654603999,-22.964021669999056,53040.65806632001 2025-09-09,11:22:05.000,252,11078067,113085,0,1757416924,13851.71286449,-22.971070799998415,53040.69998904 2025-09-09,11:22:06.000,252,11078074,113005,0,1757416925,13851.70612817999,-22.985169059997133,53040.65806632001 2025-09-09,11:22:07.000,252,11078071,113165,0,1757416926,13851.67244663,-22.971070799998415,53040.69300192 2025-09-09,11:22:08.000,252,11078118,112885,0,1757416927,13851.67244663,-22.978119929997774,53040.66505344 2025-09-09,11:22:09.000,252,11078109,113165,0,1757416928,13851.66571031999,-22.971070799998415,53040.72793752001 2025-09-09,11:22:10.000,252,11078143,113205,0,1757416929,13851.68591924999,-22.992218189996493,53040.70697616001 2025-09-09,11:22:11.000,252,11078040,112765,0,1757416930,13851.658974009995,-23.020414710001205,53040.76986024 2025-09-09,11:22:12.000,252,11078067,113205,0,1757416931,13851.67244663,-23.027463840000564,53040.734924640004 2025-09-09,11:22:13.000,252,11078066,113205,0,1757416932,13851.61181984,-23.083856879995437,53040.783834480004 2025-09-09,11:22:14.000,252,11078060,113245,0,1757416933,13851.58487459999,-23.090906010002072,53040.76986024 2025-09-09,11:22:15.000,252,11078059,112925,0,1757416934,13851.57140198,-23.11205340000015,53040.734924640004 2025-09-09,11:22:16.000,252,11078082,113165,0,1757416935,13851.56466566999,-23.083856879995437,53040.7908216 2025-09-09,11:22:17.000,252,11078144,113005,0,1757416936,13851.50403887999,438.5566176900029,53040.76986024 2025-09-09,11:22:18.000,252,11078145,113165,0,1757416937,13851.49056626,-23.147299049996946,53040.734924640004 2025-09-09,11:22:19.000,252,11078030,113205,0,1757416938,13851.42320315999,-23.126151659998868,53040.734924640004 2025-09-09,11:22:20.000,252,11078117,113045,0,1757416939,13851.376048989994,-23.133200789998227,53040.74889888001 2025-09-09,11:22:21.000,252,11078074,113085,0,1757416940,13851.36257636999,-23.133200789998227,53040.79780872001 2025-09-09,11:22:22.000,252,11078080,113205,0,1757416941,13851.281740649989,-23.175495570001658,53040.72793752001 2025-09-09,11:22:23.000,252,11078110,112845,0,1757416942,13851.288476959999,-23.203692089999095,53040.755886000006 2025-09-09,11:22:24.000,252,11078120,112965,0,1757416943,13851.268268029999,-23.189593830000376,53040.74889888001 2025-09-09,11:22:25.000,252,11078056,113125,0,1757416944,13851.328894819999,-23.224839479997172,53040.71396328 2025-09-09,11:22:26.000,252,11078126,113125,0,1757416945,13851.288476959999,-23.203692089999095,53040.66505344 2025-09-09,11:22:27.000,252,11078083,113245,0,1757416946,13851.301949579989,-23.224839479997172,53040.66505344 2025-09-09,11:22:28.000,252,11078105,113085,0,1757416947,13851.295213269994,-23.217790349997813,53040.63011784001 2025-09-09,11:22:29.000,252,11078097,112805,0,1757416948,13851.315422199994,-23.253036000001885,53040.64409208 2025-09-09,11:22:30.000,252,11078123,113005,0,1757416949,13851.34236743999,-23.23893773999589,53040.6510792 2025-09-09,11:22:31.000,252,11078127,112845,0,1757416950,13851.32215850999,-23.267134260000603,53040.62313072 2025-09-09,11:22:32.000,252,11078112,113045,0,1757416951,13851.376048989994,-23.24598686999525,53040.60216936 2025-09-09,11:22:33.000,252,11078059,113285,0,1757416952,13851.396257919994,-23.23893773999589,53040.60915648001 2025-09-09,11:22:34.000,252,11078135,113045,0,1757416953,13851.44341208999,-23.224839479997172,53040.64409208 2025-09-09,11:22:35.000,252,11078084,113125,0,1757416954,13851.50403887999,-23.23188860999653,53040.637104960006 2025-09-09,11:22:36.000,252,11078079,113125,0,1757416955,13851.578138289995,-23.23188860999653,53040.60216936 2025-09-09,11:22:37.000,252,11078121,112925,0,1757416956,13851.69265556,-23.196642959999735,53040.62313072 2025-09-09,11:22:38.000,252,11078133,113205,0,1757416957,13851.827381759991,-23.1684464400023,53040.63011784001 2025-09-09,11:22:39.000,252,11078134,113245,0,1757416958,13851.975580580001,-23.140249919997586,53040.55325952 2025-09-09,11:22:41.000,252,11078098,112765,0,1757416960,13852.245032979998,-23.083856879995437,53040.55325952 2025-09-09,11:22:42.000,252,11078160,113125,0,1757416961,13852.312396079993,-23.076807749996078,53040.55325952 2025-09-09,11:22:43.000,252,11078078,113245,0,1757416962,13852.474067519994,-23.076807749996078,53040.616143600004 2025-09-09,11:22:44.000,252,11078093,113085,0,1757416963,13852.595321099994,-23.013365580001846,53040.58120800001 2025-09-09,11:22:45.000,252,11078071,113125,0,1757416964,13852.736783609995,-22.99926731999585,53040.60915648001 2025-09-09,11:22:46.000,252,11078166,113285,0,1757416965,13852.817619329995,-22.914677759996266,53040.60915648001 2025-09-09,11:22:47.000,252,11078075,113165,0,1757416966,13852.959081839996,-22.88648123999883,53040.62313072 2025-09-09,11:22:48.000,252,11078095,113325,0,1757416967,13853.05339018,-22.808940809998603,53040.67204056 2025-09-09,11:22:49.000,252,11078048,113285,0,1757416968,13853.167907449992,-22.794842549999885,53040.734924640004 2025-09-09,11:22:50.000,252,11078128,113045,0,1757416969,13853.255479480002,-22.738449509997736,53040.69300192 2025-09-09,11:22:51.000,252,11078029,113085,0,1757416970,13853.430623539993,-22.682056469995587,53040.74191176 2025-09-09,11:22:52.000,252,11078164,113125,0,1757416971,13853.592294979993,-22.639761689999432,53040.81178296 2025-09-09,11:22:53.000,252,11078113,113325,0,1757416972,13853.787647969999,-22.60451603999536,53040.7908216 2025-09-09,11:22:54.000,252,11078102,112925,0,1757416973,13853.96279202999,-22.583368649997283,53040.8606928 2025-09-09,11:22:55.000,252,11078051,113245,0,1757416974,13854.13119978,-22.512877349996415,53040.88864128 2025-09-09,11:22:56.000,252,11078154,113085,0,1757416975,13854.279398599996,-22.43533691999619,53040.99344808001 2025-09-09,11:22:57.000,252,11078118,113005,0,1757416976,13854.454542660002,-22.43533691999619,53041.021396560005 2025-09-09,11:22:58.000,252,11078166,113005,0,1757416977,13854.636423030002,-22.400091269999393,53041.08428064001 2025-09-09,11:22:59.000,252,11078108,113005,0,1757416978,13854.838512329989,-22.357796489995962,53041.1751132 2025-09-09,11:23:00.000,252,11078069,112885,0,1757416979,13854.959765909989,-22.329599969998526,53041.16113896001 2025-09-09,11:23:01.000,252,11078077,113045,0,1757416980,13855.16185520999,-22.336649099997885,53041.258958640006 2025-09-09,11:23:02.000,252,11078104,113045,0,1757416981,13855.30331771999,-22.280256059995736,53041.32184272 2025-09-09,11:23:03.000,252,11078071,112765,0,1757416982,13855.438043919996,-22.287305189995095,53041.34280408 2025-09-09,11:23:04.000,252,11078103,113085,0,1757416983,13855.566033809991,-22.20271562999551,53041.44062376 2025-09-09,11:23:05.000,252,11078139,113205,0,1757416984,13855.781595729997,-22.153371719999996,53041.60132752 2025-09-09,11:23:06.000,252,11078053,113205,0,1757416985,13855.956739789988,-22.089929549998487,53041.63626312001 2025-09-09,11:23:07.000,252,11078057,113165,0,1757416986,13856.111674919994,-22.01238911999826,53041.71312144001 2025-09-09,11:23:08.000,252,11078086,113045,0,1757416987,13856.354182079995,-22.0053399899989,53041.789979760004 2025-09-09,11:23:09.000,252,11078096,113125,0,1757416988,13856.52258982999,-21.96304520999547,53041.8738252 2025-09-09,11:23:10.000,252,11078112,112925,0,1757416989,13856.664052339991,-21.970094340002106,53041.978632000006 2025-09-09,11:23:11.000,252,11078093,112925,0,1757416990,13856.886350569992,-21.977143470001465,53042.05549032 2025-09-09,11:23:12.000,252,11078132,113165,0,1757416991,13857.021076769997,-21.948946949996753,53042.17427136 2025-09-09,11:23:13.000,252,11078129,113045,0,1757416992,13857.243374999998,-21.89255391000188,53042.25811680001 2025-09-09,11:23:14.000,252,11078142,112845,0,1757416993,13857.48588216,-21.857308259997808,53042.362923600005 2025-09-09,11:23:15.000,252,11078081,113005,0,1757416994,13857.634080979995,-21.772718699998222,53042.51664024 2025-09-09,11:23:16.000,252,11078113,113045,0,1757416995,13857.89006076,-21.723374789995432,53042.58651144 2025-09-09,11:23:17.000,252,11078154,113205,0,1757416996,13858.085413749992,-21.681080009999278,53042.747215200005 2025-09-09,11:23:18.000,252,11078119,112925,0,1757416997,13858.260557809997,-21.638785229995847,53042.83804776001 2025-09-09,11:23:19.000,252,11078081,113325,0,1757416998,13858.462647109998,-21.582392190000974,53042.94285456 2025-09-09,11:23:20.000,252,11078155,113205,0,1757416999,13858.61758223999,-21.533048279998184,53043.082596960005 2025-09-09,11:23:21.000,252,11078084,113285,0,1757417000,13858.69841795999,-21.497802630001388,53043.17342952001 2025-09-09,11:23:22.000,252,11078096,113205,0,1757417001,13858.81967153999,-21.497802630001388,53043.299197680004 2025-09-09,11:23:23.000,252,11078068,113085,0,1757417002,13858.9274525,-21.462556979997316,53043.49483704 2025-09-09,11:23:24.000,252,11078168,113205,0,1757417003,13858.98807929,-21.49075350000203,53043.59265672 2025-09-09,11:23:25.000,252,11078144,113445,0,1757417004,13859.035233459996,-21.43436045999988,53043.71143776 2025-09-09,11:23:26.000,252,11078125,113285,0,1757417005,13859.095860249996,-21.448458719998598,53043.80925744 2025-09-09,11:23:27.000,252,11078132,113125,0,1757417006,13859.176695969996,-21.43436045999988,53043.98393544001 2025-09-09,11:23:28.000,252,11078146,113125,0,1757417007,13859.237322759996,-21.462556979997316,53044.08175512001 2025-09-09,11:23:29.000,252,11078145,113085,0,1757417008,13859.297949549997,-21.462556979997316,53044.15162632001 2025-09-09,11:23:30.000,252,11078091,113085,0,1757417009,13859.378785269997,-21.455507849997957,53044.27040736001 2025-09-09,11:23:31.000,252,11078096,113125,0,1757417010,13859.506775159993,-21.476655239996035,53044.34027856 2025-09-09,11:23:32.000,252,11078155,113085,0,1757417011,13859.567401949993,-21.448458719998598,53044.46604672001 2025-09-09,11:23:33.000,252,11078071,113205,0,1757417012,13859.601083499998,-21.49075350000203,53044.60578912001 2025-09-09,11:23:34.000,252,11078108,113765,0,1757417013,13859.601083499998,-21.49075350000203,53044.68264744001 2025-09-09,11:23:35.000,252,11078147,113085,0,1757417014,13859.641501359998,-21.483704369995394,53044.72457016 2025-09-09,11:23:36.000,252,11078129,113165,0,1757417015,13859.641501359998,-21.483704369995394,53044.829376960006 2025-09-09,11:23:37.000,252,11078139,113085,0,1757417016,13859.648237669993,-21.49075350000203,53044.89924816001 2025-09-09,11:23:38.000,252,11078142,113125,0,1757417017,13859.621292429998,-21.469606109996676,53045.01802920001 2025-09-09,11:23:39.000,252,11078179,112965,0,1757417018,13859.574138259988,-21.462556979997316,53045.094887520005 2025-09-09,11:23:40.000,252,11078167,113165,0,1757417019,13859.513511470002,-21.483704369995394,53045.15777160001 2025-09-09,11:23:41.000,252,11078083,113045,0,1757417020,13859.439412059997,-21.44140958999924,53045.24161704 2025-09-09,11:23:42.000,252,11078172,113205,0,1757417021,13859.446148369992,-21.483704369995394,53045.297514 2025-09-09,11:23:43.000,252,11078158,113085,0,1757417022,13859.432675750002,-21.469606109996676,53045.38834656 2025-09-09,11:23:44.000,252,11078107,113125,0,1757417023,13859.439412059997,-21.455507849997957,53045.45123064001 2025-09-09,11:23:45.000,252,11078157,113085,0,1757417024,13859.446148369992,-21.504851760000747,53045.5071276 2025-09-09,11:23:46.000,252,11078116,112845,0,1757417025,13859.392257890002,-21.518950019999465,53045.52110184001 2025-09-09,11:23:47.000,252,11078161,113085,0,1757417026,13859.378785269997,-21.525999149998825,53045.57001168001 2025-09-09,11:23:48.000,252,11078119,112965,0,1757417027,13859.425939439992,-21.504851760000747,53045.63988288001 2025-09-09,11:23:49.000,252,11078167,113085,0,1757417028,13859.439412059997,-21.55419566999626,53045.69577984 2025-09-09,11:23:50.000,252,11078096,113085,0,1757417029,13859.486566229993,-21.589441320000333,53045.63289576 2025-09-09,11:23:51.000,252,11078117,112925,0,1757417030,13859.473093610002,-21.61058870999841,53045.73071544 2025-09-09,11:23:52.000,252,11078129,113165,0,1757417031,13859.459620989997,-21.688129139998637,53045.74468968 2025-09-09,11:23:53.000,252,11078132,112925,0,1757417032,13859.439412059997,-21.6599326200012,53045.74468968 2025-09-09,11:23:54.000,252,11078140,113285,0,1757417033,13859.432675750002,-21.65288349000184,53045.82853512001 2025-09-09,11:23:55.000,252,11078082,113445,0,1757417034,13859.466357299993,-21.638785229995847,53045.814560880004 2025-09-09,11:23:56.000,252,11078127,113045,0,1757417035,13859.574138259988,-21.65288349000184,53045.84250936 2025-09-09,11:23:57.000,252,11078076,112925,0,1757417036,13859.567401949993,-21.67403087999992,53045.933341920005 2025-09-09,11:23:58.000,252,11078064,113245,0,1757417037,13859.601083499998,-21.6599326200012,53045.8914192 2025-09-09,11:23:59.000,252,11078133,112965,0,1757417038,13859.614556119988,-21.62468696999713,53045.91936768 2025-09-09,11:24:00.000,252,11078133,113165,0,1757417039,13859.621292429998,-21.631736099996488,53045.94032904 2025-09-09,11:24:01.000,252,11078105,113245,0,1757417040,13859.675182909989,-21.596490449999692,53045.92635480001 2025-09-09,11:24:02.000,252,11078072,113125,0,1757417041,13859.702128149998,-21.56124479999562,53045.95430328001 2025-09-09,11:24:03.000,252,11078091,112765,0,1757417042,13859.722337079998,-21.568293930002255,53045.96827752 2025-09-09,11:24:04.000,252,11078157,113045,0,1757417043,13859.762754939999,-21.540097409997543,53046.05911008 2025-09-09,11:24:05.000,252,11078101,113165,0,1757417044,13859.796436489989,-21.56124479999562,53046.01718736 2025-09-09,11:24:06.000,252,11078094,113245,0,1757417045,13859.850326969994,-21.540097409997543,53046.07308432001 2025-09-09,11:24:07.000,252,11078144,112845,0,1757417046,13859.89748113999,-21.533048279998184,53046.0660972 2025-09-09,11:24:08.000,252,11078063,112765,0,1757417047,13859.89748113999,-21.540097409997543,53046.07308432001 2025-09-09,11:24:09.000,252,11078088,113285,0,1757417048,13859.96484424,-21.56124479999562,53046.04513584001 2025-09-09,11:24:10.000,252,11078082,112965,0,1757417049,13860.011998409995,-21.568293930002255,53046.101032800005 2025-09-09,11:24:11.000,252,11078161,113045,0,1757417050,13860.10630675,-21.55419566999626,53046.15692976 2025-09-09,11:24:12.000,252,11078153,113165,0,1757417051,13860.153460919995,-21.540097409997543,53046.14295552001 2025-09-09,11:24:13.000,252,11078159,112925,0,1757417052,13860.22756033,-21.533048279998184,53046.149942640004 2025-09-09,11:24:14.000,252,11078174,113125,0,1757417053,13860.30839605,-21.55419566999626,53046.24077520001 2025-09-09,11:24:15.000,252,11078126,113085,0,1757417054,13860.382495459991,-21.56124479999562,53046.24077520001 2025-09-09,11:24:16.000,252,11078159,112845,0,1757417055,13860.422913319991,-21.55419566999626,53046.268723680005 2025-09-09,11:24:17.000,252,11078138,113045,0,1757417056,13860.497012729997,-21.568293930002255,53046.282697919996 2025-09-09,11:24:18.000,252,11078105,113085,0,1757417057,13860.604793689992,-21.55419566999626,53046.33160776001 2025-09-09,11:24:19.000,252,11078133,113365,0,1757417058,13860.726047269993,-21.582392190000974,53046.36654336 2025-09-09,11:24:20.000,252,11078093,113085,0,1757417059,13860.840564539998,-21.575343060001615,53046.4154532 2025-09-09,11:24:21.000,252,11078096,113205,0,1757417060,13860.968554429994,-21.61058870999841,53046.42244032 2025-09-09,11:24:22.000,252,11078116,113125,0,1757417061,13861.049390149994,-21.645834359995206,53046.450388799996 2025-09-09,11:24:23.000,252,11078115,113005,0,1757417062,13861.15717110999,-21.61763783999777,53046.52026 2025-09-09,11:24:24.000,252,11078150,113245,0,1757417063,13861.285161,-21.62468696999713,53046.51327288 2025-09-09,11:24:25.000,252,11078162,113085,0,1757417064,13861.332315169995,-21.62468696999713,53046.54122136 2025-09-09,11:24:26.000,252,11078139,113205,0,1757417065,13861.413150889995,-21.638785229995847,53046.52724712001 2025-09-09,11:24:27.000,252,11078131,113045,0,1757417066,13861.44009612999,-21.65288349000184,53046.653015280004 2025-09-09,11:24:28.000,252,11078108,113085,0,1757417067,13861.541140779991,-21.62468696999713,53046.653015280004 2025-09-09,11:24:29.000,252,11078104,113045,0,1757417068,13861.608503880001,-21.596490449999692,53046.76480920001 2025-09-09,11:24:30.000,252,11078126,113245,0,1757417069,13861.689339600001,-21.61058870999841,53046.75083496 2025-09-09,11:24:31.000,252,11078154,113445,0,1757417070,13861.723021149992,-21.60353957999905,53046.771796320005 2025-09-09,11:24:32.000,252,11078077,113085,0,1757417071,13861.844274729992,-21.60353957999905,53046.785770559996 2025-09-09,11:24:33.000,252,11078131,113005,0,1757417072,13861.898165209997,-21.61058870999841,53046.841667520006 2025-09-09,11:24:34.000,252,11078162,113045,0,1757417073,13861.931846760002,-21.547146539996902,53046.89756448 2025-09-09,11:24:35.000,252,11078114,113085,0,1757417074,13861.999209859998,-21.589441320000333,53046.94647432 2025-09-09,11:24:36.000,252,11078169,113005,0,1757417075,13862.053100339988,-21.547146539996902,53047.03031976001 2025-09-09,11:24:37.000,252,11078168,113125,0,1757417076,13862.093518199988,-21.55419566999626,53047.10019096001 2025-09-09,11:24:38.000,252,11078158,112805,0,1757417077,13862.174353919989,-21.547146539996902,53047.07922960001 2025-09-09,11:24:39.000,252,11078189,113125,0,1757417078,13862.261925949999,-21.525999149998825,53047.14211368 2025-09-09,11:24:40.000,252,11078145,113445,0,1757417079,13862.322552739999,-21.540097409997543,53047.21897200001 2025-09-09,11:24:41.000,252,11078167,113085,0,1757417080,13862.369706909994,-21.525999149998825,53047.19102352 2025-09-09,11:24:42.000,252,11078165,113085,0,1757417081,13862.45727893999,-21.511900890000106,53047.20499776 2025-09-09,11:24:43.000,252,11078173,113125,0,1757417082,13862.49769679999,-21.49075350000203,53047.288843199996 2025-09-09,11:24:44.000,252,11078196,112965,0,1757417083,13862.5650599,-21.469606109996676,53047.344740160006 2025-09-09,11:24:45.000,252,11078128,113365,0,1757417084,13862.65936823999,-21.483704369995394,53047.38666288001 2025-09-09,11:24:46.000,252,11078108,112925,0,1757417085,13862.67957716999,-21.448458719998598,53047.43557272001 2025-09-09,11:24:47.000,252,11078153,113205,0,1757417086,13862.753676579996,-21.462556979997316,53047.48448256001 2025-09-09,11:24:48.000,252,11078135,113045,0,1757417087,13862.794094439996,-21.42731133000052,53047.512431040006 2025-09-09,11:24:49.000,252,11078135,113125,0,1757417088,13862.794094439996,-21.43436045999988,53047.54736664 2025-09-09,11:24:50.000,252,11078202,113485,0,1757417089,13862.861457539992,-21.363869159999012,53047.57531512 2025-09-09,11:24:51.000,252,11078157,113125,0,1757417090,13862.888402780001,-21.342721770000935,53047.659160560004 2025-09-09,11:24:52.000,252,11078149,113125,0,1757417091,13862.841248609991,-21.335672640001576,53047.67313480001 2025-09-09,11:24:53.000,252,11078170,113085,0,1757417092,13862.814303369996,-21.300426989997504,53047.7080704 2025-09-09,11:24:54.000,252,11078138,113165,0,1757417093,13862.841248609991,-21.32157437999558,53047.79191584 2025-09-09,11:24:55.000,252,11078150,112965,0,1757417094,13862.800830749991,-21.279279599999427,53047.777941600005 2025-09-09,11:24:56.000,252,11078168,113325,0,1757417095,13862.780621819991,-21.272230470000068,53047.8128772 2025-09-09,11:24:57.000,252,11078202,113085,0,1757417096,13862.821039679991,-21.244033949995355,53047.85479992 2025-09-09,11:24:58.000,252,11078135,113085,0,1757417097,13862.888402780001,-21.272230470000068,53047.86877416001 2025-09-09,11:24:59.000,252,11078172,113045,0,1757417098,13862.908611710001,-21.25813221000135,53047.896722640005 2025-09-09,11:25:00.000,252,11078201,113125,0,1757417099,13862.942293259992,-21.293377859998145,53047.91069688 2025-09-09,11:25:01.000,252,11078121,113005,0,1757417100,13862.908611710001,-21.272230470000068,53047.945632480005 2025-09-09,11:25:02.000,252,11078138,113125,0,1757417101,13862.908611710001,-21.342721770000935,53047.93864536001 2025-09-09,11:25:03.000,252,11078188,113005,0,1757417102,13862.874930159996,-21.279279599999427,53047.97358096 2025-09-09,11:25:04.000,252,11078201,113005,0,1757417103,13862.881666469992,-21.32157437999558,53047.98056808 2025-09-09,11:25:05.000,252,11078199,113085,0,1757417104,13862.895139089997,-21.328623510002217,53048.043452160004 2025-09-09,11:25:06.000,252,11078172,113245,0,1757417105,13862.861457539992,-21.307476119996863,53048.02947792 2025-09-09,11:25:07.000,252,11078135,113005,0,1757417106,13862.847984920001,-21.328623510002217,53048.05043928 2025-09-09,11:25:08.000,252,11078171,113085,0,1757417107,13862.821039679991,-21.328623510002217,53048.07838776 2025-09-09,11:25:09.000,252,11078143,113125,0,1757417108,13862.807567060001,-21.293377859998145,53048.12031048 2025-09-09,11:25:10.000,252,11078130,113125,0,1757417109,13862.753676579996,-21.349770900000294,53048.10633624001 2025-09-09,11:25:11.000,252,11078181,113365,0,1757417110,13862.67957716999,-21.363869159999012,53048.09934912 2025-09-09,11:25:12.000,252,11078182,113125,0,1757417111,13862.60547776,-21.356820029999653,53048.13428472001 2025-09-09,11:25:13.000,252,11078231,113125,0,1757417112,13862.57853251999,-21.399114809995808,53048.15524608001 2025-09-09,11:25:14.000,252,11078162,113245,0,1757417113,13862.5650599,-21.42026220000116,53048.19018168 2025-09-09,11:25:15.000,252,11078162,113125,0,1757417114,13862.55832358999,-21.42026220000116,53048.22511728001 2025-09-09,11:25:16.000,252,11078194,113085,0,1757417115,13862.53811465999,-21.42731133000052,53048.162233200004 2025-09-09,11:25:17.000,252,11078173,113085,0,1757417116,13862.48422418,-21.469606109996676,53048.1971688 2025-09-09,11:25:18.000,252,11078236,113005,0,1757417117,13862.45727893999,-21.49075350000203,53048.17620744001 2025-09-09,11:25:19.000,252,11078180,112805,0,1757417118,13862.42359739,-21.547146539996902,53048.211143040004 2025-09-09,11:25:20.000,252,11078247,113045,0,1757417119,13862.42359739,-21.596490449999692,53048.22511728001 2025-09-09,11:25:21.000,252,11078187,113085,0,1757417120,13862.48422418,-21.56124479999562,53048.162233200004 2025-09-09,11:25:22.000,252,11078248,113125,0,1757417121,13862.389915839995,-21.589441320000333,53048.211143040004 2025-09-09,11:25:23.000,252,11078204,113125,0,1757417122,13862.3629706,-21.62468696999713,53048.19018168 2025-09-09,11:25:24.000,252,11078232,112965,0,1757417123,13862.3629706,-21.61763783999777,53048.19018168 2025-09-09,11:25:25.000,252,11078230,112925,0,1757417124,13862.282134879999,-21.60353957999905,53048.211143040004 2025-09-09,11:25:26.000,252,11078172,113245,0,1757417125,13862.228244399994,-21.645834359995206,53048.19018168 2025-09-09,11:25:27.000,252,11078242,113205,0,1757417126,13862.187826539994,-21.681080009999278,53048.19018168 2025-09-09,11:25:28.000,252,11078189,113085,0,1757417127,13862.086781889993,-21.737473050001427,53048.19018168 2025-09-09,11:25:29.000,252,11078233,113245,0,1757417128,13862.046364029993,-21.765669569998863,53048.183194560006 2025-09-09,11:25:30.000,252,11078201,113205,0,1757417129,13862.032891409988,-21.765669569998863,53048.12031048 2025-09-09,11:25:31.000,252,11078226,112845,0,1757417130,13861.999209859998,-21.822062610001012,53048.16922032 2025-09-09,11:25:32.000,252,11078200,112765,0,1757417131,13861.985737239993,-21.822062610001012,53048.1272976 2025-09-09,11:25:33.000,252,11078253,112845,0,1757417132,13861.911637830002,-21.857308259997808,53048.09934912 2025-09-09,11:25:34.000,252,11078214,113205,0,1757417133,13861.877956279997,-21.885504779995244,53048.05043928 2025-09-09,11:25:35.000,252,11078264,113045,0,1757417134,13861.770175320002,-21.89255391000188,53048.05043928 2025-09-09,11:25:36.000,252,11078234,113085,0,1757417135,13861.743230079992,-21.885504779995244,53048.07838776 2025-09-09,11:25:37.000,252,11078263,113125,0,1757417136,13861.675866979996,-21.955996079996112,53047.95960672 2025-09-09,11:25:38.000,252,11078255,113165,0,1757417137,13861.574822329996,-21.955996079996112,53047.91069688 2025-09-09,11:25:39.000,252,11078305,113005,0,1757417138,13861.541140779991,-21.948946949996753,53047.97358096 2025-09-09,11:25:40.000,252,11078290,113085,0,1757417139,13861.46030505999,-21.955996079996112,53047.85479992 2025-09-09,11:25:41.000,252,11078231,113125,0,1757417140,13861.41988719999,-21.977143470001465,53047.81986432001 2025-09-09,11:25:42.000,252,11078237,113045,0,1757417141,13861.38620565,-21.998290859999543,53047.78492872 2025-09-09,11:25:43.000,252,11078256,113045,0,1757417142,13861.32557886,-21.991241730000183,53047.777941600005 2025-09-09,11:25:44.000,252,11078256,112965,0,1757417143,13861.33905147999,-22.02648737999698,53047.71505752 2025-09-09,11:25:45.000,252,11078241,113085,0,1757417144,13861.27842468999,-22.02648737999698,53047.66614768 2025-09-09,11:25:46.000,252,11078272,113245,0,1757417145,13861.23800682999,-22.02648737999698,53047.6381992 2025-09-09,11:25:47.000,252,11078261,113125,0,1757417146,13861.19758896999,-22.06173303000105,53047.58928936 2025-09-09,11:25:48.000,252,11078284,113285,0,1757417147,13861.16390742,-22.040585639995697,53047.53339240001 2025-09-09,11:25:49.000,252,11078293,113005,0,1757417148,13861.110016939994,-22.06878216000041,53047.47749544 2025-09-09,11:25:50.000,252,11078282,112925,0,1757417149,13861.029181219994,-22.089929549998487,53047.47749544 2025-09-09,11:25:51.000,252,11078247,113165,0,1757417150,13860.982027049999,-22.160420849999355,53047.36570152001 2025-09-09,11:25:52.000,252,11078244,113045,0,1757417151,13860.968554429994,-22.174519109998073,53047.31679168001 2025-09-09,11:25:53.000,252,11078228,113165,0,1757417152,13860.880982399998,-22.20271562999551,53047.24692048001 2025-09-09,11:25:54.000,252,11078249,113125,0,1757417153,13860.773201440003,-22.181568239997432,53047.23993336 2025-09-09,11:25:55.000,252,11078283,113125,0,1757417154,13860.692365720002,-22.230912150000222,53047.17006216001 2025-09-09,11:25:56.000,252,11078291,112765,0,1757417155,13860.678893099997,-22.223863020000863,53047.12813944001 2025-09-09,11:25:57.000,252,11078326,113125,0,1757417156,13860.631738930002,-22.25910866999766,53047.07224248 2025-09-09,11:25:58.000,252,11078312,113045,0,1757417157,13860.591321070002,-22.287305189995095,53046.98140992001 2025-09-09,11:25:59.000,252,11078268,113245,0,1757417158,13860.523957969992,-22.25910866999766,53046.91153872001 2025-09-09,11:26:00.000,252,11078302,112725,0,1757417159,13860.490276420001,-22.273206929996377,53046.88359024001 2025-09-09,11:26:01.000,252,11078216,113085,0,1757417160,13860.557639519997,-22.24501040999894,53046.85564176 2025-09-09,11:26:02.000,252,11078279,113085,0,1757417161,13860.497012729997,-22.24501040999894,53046.771796320005 2025-09-09,11:26:03.000,252,11078370,113045,0,1757417162,13860.470067490001,-22.23796127999958,53046.74384784001 2025-09-09,11:26:04.000,252,11078324,113005,0,1757417163,13860.443122249992,-22.223863020000863,53046.71589936001 2025-09-09,11:26:05.000,252,11078303,113045,0,1757417164,13860.443122249992,-22.223863020000863,53046.68096376 2025-09-09,11:26:06.000,252,11078277,113085,0,1757417165,13860.389231770001,-22.18861736999679,53046.64602816001 2025-09-09,11:26:07.000,252,11078279,113125,0,1757417166,13860.342077599991,-22.20271562999551,53046.57615696001 2025-09-09,11:26:08.000,252,11078325,112805,0,1757417167,13860.20061508999,-22.19566649999615,53046.61109256 2025-09-09,11:26:09.000,252,11078334,113085,0,1757417168,13860.13998829999,-22.174519109998073,53046.52724712001 2025-09-09,11:26:10.000,252,11078301,113285,0,1757417169,13860.11977936999,-22.153371719999996,53046.485324400004 2025-09-09,11:26:11.000,252,11078297,113125,0,1757417170,13860.02547103,-22.153371719999996,53046.42942744001 2025-09-09,11:26:12.000,252,11078313,113125,0,1757417171,13860.02547103,-22.139273460001277,53046.4154532 2025-09-09,11:26:13.000,252,11078270,113125,0,1757417172,13860.011998409995,-22.132224330001918,53046.35256912 2025-09-09,11:26:14.000,252,11078316,112925,0,1757417173,13859.99852578999,-22.096978679997846,53046.36654336 2025-09-09,11:26:15.000,252,11078280,113165,0,1757417174,13859.94463531,-22.082880419999128,53046.35955624001 2025-09-09,11:26:16.000,252,11078345,113085,0,1757417175,13859.96484424,-22.03353650999634,53046.30365928 2025-09-09,11:26:17.000,252,11078307,113205,0,1757417176,13859.92442638,-21.970094340002106,53046.30365928 2025-09-09,11:26:18.000,252,11078325,113125,0,1757417177,13859.85706327999,-21.991241730000183,53046.26173656001 2025-09-09,11:26:19.000,252,11078342,113045,0,1757417178,13859.809909109994,-21.941897819997394,53046.28968504001 2025-09-09,11:26:20.000,252,11078394,113085,0,1757417179,13859.83685434999,-21.941897819997394,53046.25474944 2025-09-09,11:26:21.000,252,11078265,113085,0,1757417180,13859.749282319994,-21.920750429999316,53046.17789112 2025-09-09,11:26:22.000,252,11078299,113245,0,1757417181,13859.715600769989,-21.871406519996526,53046.16391688001 2025-09-09,11:26:23.000,252,11078273,113085,0,1757417182,13859.668446599993,-21.85025912999845,53046.15692976 2025-09-09,11:26:24.000,252,11078314,113445,0,1757417183,13859.688655529993,-21.83616086999973,53046.170904000006 2025-09-09,11:26:25.000,252,11078364,113005,0,1757417184,13859.641501359998,-21.857308259997808,53046.03814872 2025-09-09,11:26:26.000,252,11078305,113085,0,1757417185,13859.621292429998,-21.864357389997167,53046.09404568001 2025-09-09,11:26:27.000,252,11078299,113085,0,1757417186,13859.621292429998,-21.906652170000598,53046.10801992 2025-09-09,11:26:28.000,252,11078299,113005,0,1757417187,13859.621292429998,-21.920750429999316,53046.0660972 2025-09-09,11:26:29.000,252,11078331,113085,0,1757417188,13859.648237669993,-21.934848689998034,53046.0311616 2025-09-09,11:26:30.000,252,11078240,113125,0,1757417189,13859.661710289998,-21.906652170000598,53046.0311616 2025-09-09,11:26:31.000,252,11078271,113205,0,1757417190,13859.668446599993,-21.913701299999957,53046.0311616 2025-09-09,11:26:32.000,252,11078373,113165,0,1757417191,13859.729073389994,-21.920750429999316,53046.0311616 2025-09-09,11:26:33.000,252,11078338,113205,0,1757417192,13859.675182909989,-21.984192600000824,53046.02417448001 2025-09-09,11:26:34.000,252,11078358,113005,0,1757417193,13859.654973979988,-21.984192600000824,53046.01020024 2025-09-09,11:26:35.000,252,11078320,113045,0,1757417194,13859.695391839989,-22.01238911999826,53046.003213120006 2025-09-09,11:26:36.000,252,11078378,112925,0,1757417195,13859.708864459993,-22.0053399899989,53046.01020024 2025-09-09,11:26:37.000,252,11078311,113085,0,1757417196,13859.695391839989,-22.06173303000105,53046.02417448001 2025-09-09,11:26:38.000,252,11078344,113165,0,1757417197,13859.688655529993,-22.096978679997846,53045.98923888 2025-09-09,11:26:39.000,252,11078294,112885,0,1757417198,13859.654973979988,-22.089929549998487,53045.982251760004 2025-09-09,11:26:40.000,252,11078325,113085,0,1757417199,13859.695391839989,-22.096978679997846,53045.97526464001 2025-09-09,11:26:41.000,252,11078367,113085,0,1757417200,13859.668446599993,-22.082880419999128,53045.98923888 2025-09-09,11:26:42.000,252,11078315,112805,0,1757417201,13859.668446599993,-22.125175199995283,53046.003213120006 2025-09-09,11:26:43.000,252,11078359,113285,0,1757417202,13859.681919219998,-22.139273460001277,53046.01718736 2025-09-09,11:26:44.000,252,11078370,113005,0,1757417203,13859.688655529993,-22.153371719999996,53045.96827752 2025-09-09,11:26:45.000,252,11078307,113205,0,1757417204,13859.675182909989,-22.23796127999958,53046.01020024 2025-09-09,11:26:46.000,252,11078282,113085,0,1757417205,13859.668446599993,-22.216813890001504,53045.982251760004 2025-09-09,11:26:47.000,252,11078360,113125,0,1757417206,13859.601083499998,-22.266157799997018,53045.947316159996 2025-09-09,11:26:48.000,252,11078281,112805,0,1757417207,13859.553929330003,-22.30140345000109,53045.95430328001 2025-09-09,11:26:49.000,252,11078381,113005,0,1757417208,13859.574138259988,-22.336649099997885,53045.96827752 2025-09-09,11:26:50.000,252,11078297,112965,0,1757417209,13859.641501359998,-22.42123865999747,53045.982251760004 2025-09-09,11:26:51.000,252,11078339,113205,0,1757417210,13859.621292429998,-22.449435180002183,53045.9612904 2025-09-09,11:26:52.000,252,11078297,113325,0,1757417211,13859.668446599993,-22.43533691999619,53045.95430328001 2025-09-09,11:26:53.000,252,11078252,113085,0,1757417212,13859.661710289998,-22.456484310001542,53045.982251760004 2025-09-09,11:26:54.000,252,11078341,113125,0,1757417213,13859.654973979988,-22.47763169999962,53045.933341920005 2025-09-09,11:26:55.000,252,11078415,113165,0,1757417214,13859.621292429998,-22.48468082999898,53045.96827752 2025-09-09,11:26:56.000,252,11078312,113005,0,1757417215,13859.628028739993,-22.519926479995775,53045.98923888 2025-09-09,11:26:57.000,252,11078356,112965,0,1757417216,13859.648237669993,-22.583368649997283,53045.96827752 2025-09-09,11:26:58.000,252,11078362,112965,0,1757417217,13859.681919219998,-22.583368649997283,53045.96827752 2025-09-09,11:26:59.000,252,11078372,113085,0,1757417218,13859.715600769989,-22.65385994999815,53045.982251760004 2025-09-09,11:27:00.000,252,11078350,113085,0,1757417219,13859.782963869999,-22.64681081999879,53045.97526464001 2025-09-09,11:27:01.000,252,11078368,113005,0,1757417220,13859.931162689994,-22.639761689999432,53046.05911008 2025-09-09,11:27:02.000,252,11078348,113085,0,1757417221,13860.011998409995,-22.60451603999536,53046.0311616 2025-09-09,11:27:03.000,252,11078329,113045,0,1757417222,13860.04567996,-22.639761689999432,53046.04513584001 2025-09-09,11:27:04.000,252,11078387,113085,0,1757417223,13860.05915257999,-22.618614300001354,53046.03814872 2025-09-09,11:27:05.000,252,11078404,113005,0,1757417224,13860.11977936999,-22.548123000000487,53046.02417448001 2025-09-09,11:27:06.000,252,11078349,113085,0,1757417225,13860.08609782,-22.548123000000487,53046.08705856 2025-09-09,11:27:07.000,252,11078380,113125,0,1757417226,13860.052416269995,-22.541073870001128,53046.08007144 2025-09-09,11:27:08.000,252,11078354,113005,0,1757417227,13860.072625199995,-22.562221259999205,53046.0660972 2025-09-09,11:27:09.000,252,11078371,113085,0,1757417228,13860.03894364999,-22.569270389998564,53046.10801992 2025-09-09,11:27:10.000,252,11078353,113085,0,1757417229,13860.01873471999,-22.53402474000177,53046.08007144 2025-09-09,11:27:11.000,252,11078267,113005,0,1757417230,13859.931162689994,-22.519926479995775,53046.115007039996 2025-09-09,11:27:12.000,252,11078326,113085,0,1757417231,13859.890744829994,-22.526975609995134,53046.08007144 2025-09-09,11:27:13.000,252,11078400,112925,0,1757417232,13859.87727220999,-22.512877349996415,53046.09404568001 2025-09-09,11:27:14.000,252,11078369,113085,0,1757417233,13859.863799589999,-22.512877349996415,53046.1359684 2025-09-09,11:27:15.000,252,11078381,112925,0,1757417234,13859.83685434999,-22.512877349996415,53046.10801992 2025-09-09,11:27:16.000,252,11078401,112965,0,1757417235,13859.830118039994,-22.526975609995134,53046.1359684 2025-09-09,11:27:17.000,252,11078339,113045,0,1757417236,13859.816645419989,-22.519926479995775,53046.115007039996 2025-09-09,11:27:18.000,252,11078295,113205,0,1757417237,13859.823381729999,-22.512877349996415,53046.09404568001 2025-09-09,11:27:19.000,252,11078367,113125,0,1757417238,13859.823381729999,-22.491729959998338,53046.05911008 2025-09-09,11:27:20.000,252,11078299,113325,0,1757417239,13859.830118039994,-22.47763169999962,53046.052122960005 2025-09-09,11:27:21.000,252,11078336,113125,0,1757417240,13859.83685434999,-22.43533691999619,53046.08705856 2025-09-09,11:27:22.000,252,11078367,113245,0,1757417241,13859.890744829994,-22.42123865999747,53046.05911008 2025-09-09,11:27:23.000,252,11078416,112765,0,1757417242,13859.87727220999,-22.407140399998752,53046.052122960005 2025-09-09,11:27:24.000,252,11078395,112965,0,1757417243,13859.863799589999,-22.393042140000034,53046.02417448001 2025-09-09,11:27:25.000,252,11078355,112925,0,1757417244,13859.863799589999,-22.393042140000034,53046.003213120006 2025-09-09,11:27:26.000,252,11078393,112965,0,1757417245,13859.83685434999,-22.350747359996603,53046.003213120006 2025-09-09,11:27:27.000,252,11078329,113085,0,1757417246,13859.870535899994,-22.322550839999167,53045.947316159996 2025-09-09,11:27:28.000,252,11078341,113125,0,1757417247,13859.870535899994,-22.287305189995095,53045.90539344001 2025-09-09,11:27:29.000,252,11078384,113005,0,1757417248,13859.95810792999,-22.29435432000173,53045.9612904 2025-09-09,11:27:30.000,252,11078402,113045,0,1757417249,13859.99852578999,-22.266157799997018,53045.96827752 2025-09-09,11:27:31.000,252,11078337,113125,0,1757417250,13860.052416269995,-22.209764760002145,53046.003213120006 2025-09-09,11:27:32.000,252,11078318,113045,0,1757417251,13860.092834129995,-22.160420849999355,53045.98923888 2025-09-09,11:27:33.000,252,11078405,113045,0,1757417252,13860.173669849995,-22.160420849999355,53046.003213120006 2025-09-09,11:27:34.000,252,11078328,113245,0,1757417253,13860.26124187999,-22.104027809997206,53046.02417448001 2025-09-09,11:27:35.000,252,11078397,113245,0,1757417254,13860.294923429996,-22.047634770002333,53045.95430328001 2025-09-09,11:27:36.000,252,11078396,113045,0,1757417255,13860.382495459991,-22.040585639995697,53045.9612904 2025-09-09,11:27:37.000,252,11078373,113205,0,1757417256,13860.443122249992,-21.998290859999543,53046.01020024 2025-09-09,11:27:38.000,252,11078340,113125,0,1757417257,13860.429649630001,-21.984192600000824,53046.05911008 2025-09-09,11:27:39.000,252,11078396,112965,0,1757417258,13860.422913319991,-21.948946949996753,53046.05911008 2025-09-09,11:27:40.000,252,11078383,112805,0,1757417259,13860.463331179992,-21.906652170000598,53046.01718736 2025-09-09,11:27:41.000,252,11078368,113045,0,1757417260,13860.523957969992,-21.85025912999845,53046.02417448001 2025-09-09,11:27:42.000,252,11078366,112965,0,1757417261,13860.537430589997,-21.807964350002294,53046.003213120006 2025-09-09,11:27:43.000,252,11078333,113125,0,1757417262,13860.517221659997,-21.744522180000786,53046.01020024 2025-09-09,11:27:44.000,252,11078377,113365,0,1757417263,13860.537430589997,-21.751571310000145,53046.05911008 2025-09-09,11:27:45.000,252,11078418,113125,0,1757417264,13860.523957969992,-21.730423920002067,53046.052122960005 2025-09-09,11:27:46.000,252,11078381,112885,0,1757417265,13860.537430589997,-21.716325659996073,53046.07308432001 2025-09-09,11:27:47.000,252,11078383,112965,0,1757417266,13860.598057379997,-21.716325659996073,53046.052122960005 2025-09-09,11:27:48.000,252,11078373,113165,0,1757417267,13860.625002619992,-21.695178269997996,53046.07308432001 2025-09-09,11:27:49.000,252,11078423,113205,0,1757417268,13860.692365720002,-21.702227399997355,53046.115007039996 2025-09-09,11:27:50.000,252,11078319,112965,0,1757417269,13860.766465129993,-21.681080009999278,53046.149942640004 2025-09-09,11:27:51.000,252,11078396,113005,0,1757417270,13860.766465129993,-21.67403087999992,53046.170904000006 2025-09-09,11:27:52.000,252,11078428,113005,0,1757417271,13860.840564539998,-21.6599326200012,53046.22680096 2025-09-09,11:27:53.000,252,11078373,113125,0,1757417272,13860.860773469998,-21.65288349000184,53046.17789112 2025-09-09,11:27:54.000,252,11078344,112885,0,1757417273,13860.928136569994,-21.61058870999841,53046.2058396 2025-09-09,11:27:55.000,252,11078371,113125,0,1757417274,13860.901191329998,-21.589441320000333,53046.24077520001 2025-09-09,11:27:56.000,252,11078353,113085,0,1757417275,13860.961818119998,-21.589441320000333,53046.19186536001 2025-09-09,11:27:57.000,252,11078389,113125,0,1757417276,13861.029181219994,-21.540097409997543,53046.22680096 2025-09-09,11:27:58.000,252,11078381,112725,0,1757417277,13861.083071699999,-21.540097409997543,53046.2757108 2025-09-09,11:27:59.000,252,11078365,113005,0,1757417278,13861.14369849,-21.525999149998825,53046.23378808 2025-09-09,11:28:00.000,252,11078422,113285,0,1757417279,13861.190852659995,-21.518950019999465,53046.282697919996 2025-09-09,11:28:01.000,252,11078419,112925,0,1757417280,13861.29863361999,-21.518950019999465,53046.25474944 2025-09-09,11:28:02.000,252,11078335,113125,0,1757417281,13861.30536993,-21.525999149998825,53046.30365928 2025-09-09,11:28:03.000,252,11078395,112845,0,1757417282,13861.40641458,-21.483704369995394,53046.35256912 2025-09-09,11:28:04.000,252,11078420,113045,0,1757417283,13861.534404469996,-21.518950019999465,53046.387504720005 2025-09-09,11:28:05.000,252,11078449,112965,0,1757417284,13861.534404469996,-21.533048279998184,53046.38051760001 2025-09-09,11:28:06.000,252,11078338,113285,0,1757417285,13861.574822329996,-21.582392190000974,53046.35256912 2025-09-09,11:28:07.000,252,11078382,113165,0,1757417286,13861.655658049996,-21.568293930002255,53046.35256912 2025-09-09,11:28:08.000,252,11078440,113125,0,1757417287,13861.662394359992,-21.60353957999905,53046.387504720005 2025-09-09,11:28:09.000,252,11078356,112925,0,1757417288,13861.648921740001,-21.60353957999905,53046.45737592001 2025-09-09,11:28:10.000,252,11078393,113045,0,1757417289,13861.682603289992,-21.61763783999777,53046.42942744001 2025-09-09,11:28:11.000,252,11078322,113125,0,1757417290,13861.702812219992,-21.631736099996488,53046.42244032 2025-09-09,11:28:12.000,252,11078388,113205,0,1757417291,13861.749966390002,-21.638785229995847,53046.46436304 2025-09-09,11:28:13.000,252,11078358,113085,0,1757417292,13861.830802110002,-21.6599326200012,53046.485324400004 2025-09-09,11:28:14.000,252,11078321,113205,0,1757417293,13861.925110449993,-21.65288349000184,53046.46436304 2025-09-09,11:28:15.000,252,11078414,113245,0,1757417294,13862.026155099993,-21.681080009999278,53046.47833728001 2025-09-09,11:28:16.000,252,11078369,112965,0,1757417295,13862.127199749993,-21.67403087999992,53046.49231152 2025-09-09,11:28:17.000,252,11078417,113125,0,1757417296,13862.27539856999,-21.681080009999278,53046.47135016 2025-09-09,11:28:18.000,252,11078374,113005,0,1757417297,13862.33602535999,-21.688129139998637,53046.54122136 2025-09-09,11:28:19.000,252,11078400,113125,0,1757417298,13862.39665214999,-21.681080009999278,53046.54122136 2025-09-09,11:28:20.000,252,11078353,113005,0,1757417299,13862.470751559995,-21.638785229995847,53046.56916984 2025-09-09,11:28:21.000,252,11078409,113165,0,1757417300,13862.48422418,-21.688129139998637,53046.54820848001 2025-09-09,11:28:22.000,252,11078369,112925,0,1757417301,13862.55832358999,-21.681080009999278,53046.604105440005 2025-09-09,11:28:23.000,252,11078392,113445,0,1757417302,13862.64589562,-21.702227399997355,53046.58314408 2025-09-09,11:28:24.000,252,11078438,112925,0,1757417303,13862.66610455,-21.716325659996073,53046.61109256 2025-09-09,11:28:25.000,252,11078356,113005,0,1757417304,13862.672840859996,-21.737473050001427,53046.64602816001 2025-09-09,11:28:26.000,252,11078348,113125,0,1757417305,13862.68631348,-21.723374789995432,53046.63904104 2025-09-09,11:28:27.000,252,11078369,113045,0,1757417306,13862.672840859996,-21.744522180000786,53046.62506680001 2025-09-09,11:28:28.000,252,11078383,113045,0,1757417307,13862.719995029991,-21.765669569998863,53046.71589936001 2025-09-09,11:28:29.000,252,11078401,113085,0,1757417308,13862.652631929996,-21.765669569998863,53046.68795088 2025-09-09,11:28:30.000,252,11078368,112845,0,1757417309,13862.67957716999,-21.765669569998863,53046.64602816001 2025-09-09,11:28:31.000,252,11078417,113165,0,1757417310,13862.719995029991,-21.758620439999504,53046.73686072 2025-09-09,11:28:32.000,252,11078401,113085,0,1757417311,13862.760412889991,-21.737473050001427,53046.71589936001 2025-09-09,11:28:33.000,252,11078398,113245,0,1757417312,13862.861457539992,-21.709276529996714,53046.71589936001 2025-09-09,11:28:34.000,252,11078347,113165,0,1757417313,13862.901875399992,-21.737473050001427,53046.771796320005 2025-09-09,11:28:35.000,252,11078446,112965,0,1757417314,13862.881666469992,-21.702227399997355,53046.71589936001 2025-09-09,11:28:36.000,252,11078358,113125,0,1757417315,13862.868193850001,-21.730423920002067,53046.75782208 2025-09-09,11:28:37.000,252,11078387,113045,0,1757417316,13862.888402780001,-21.751571310000145,53046.75782208 2025-09-09,11:28:38.000,252,11078413,113365,0,1757417317,13862.847984920001,-21.751571310000145,53046.75782208 2025-09-09,11:28:39.000,252,11078364,112925,0,1757417318,13862.922084329992,-21.765669569998863,53046.75782208 2025-09-09,11:28:40.000,252,11078394,113205,0,1757417319,13862.854721229996,-21.758620439999504,53046.75782208 2025-09-09,11:28:41.000,252,11078433,113085,0,1757417320,13862.807567060001,-21.765669569998863,53046.71589936001 2025-09-09,11:28:42.000,252,11078460,113005,0,1757417321,13862.800830749991,-21.807964350002294,53046.7298736 2025-09-09,11:28:43.000,252,11078344,113205,0,1757417322,13862.854721229996,-21.83616086999973,53046.722886480005 2025-09-09,11:28:44.000,252,11078325,113005,0,1757417323,13862.868193850001,-21.864357389997167,53046.7298736 2025-09-09,11:28:45.000,252,11078414,113005,0,1757417324,13862.922084329992,-21.906652170000598,53046.73686072 2025-09-09,11:28:46.000,252,11078372,113085,0,1757417325,13862.982711119992,-21.920750429999316,53046.76480920001 2025-09-09,11:28:47.000,252,11078335,113125,0,1757417326,13863.056810529997,-21.89960304000124,53046.73686072 2025-09-09,11:28:48.000,252,11078419,113205,0,1757417327,13863.117437319997,-21.920750429999316,53046.785770559996 2025-09-09,11:28:49.000,252,11078390,112845,0,1757417328,13863.097228389997,-21.927799559998675,53046.771796320005 2025-09-09,11:28:50.000,252,11078374,113125,0,1757417329,13863.070283150002,-21.948946949996753,53046.77878344 2025-09-09,11:28:51.000,252,11078339,113045,0,1757417330,13863.070283150002,-21.96304520999547,53046.75083496 2025-09-09,11:28:52.000,252,11078420,112965,0,1757417331,13862.982711119992,-21.991241730000183,53046.71589936001 2025-09-09,11:28:53.000,252,11078369,112965,0,1757417332,13862.895139089997,-21.927799559998675,53046.722886480005 2025-09-09,11:28:54.000,252,11078399,113045,0,1757417333,13862.868193850001,-21.934848689998034,53046.68096376 2025-09-09,11:28:55.000,252,11078432,113005,0,1757417334,13862.753676579996,-21.955996079996112,53046.63205392 2025-09-09,11:28:56.000,252,11078373,112925,0,1757417335,13862.713258719996,-21.920750429999316,53046.62506680001 2025-09-09,11:28:57.000,252,11078374,112925,0,1757417336,13862.68631348,-21.927799559998675,53046.64602816001 2025-09-09,11:28:58.000,252,11078350,113045,0,1757417337,13862.632422999995,-21.948946949996753,53046.61109256 2025-09-09,11:28:59.000,252,11078400,112885,0,1757417338,13862.57853251999,-21.934848689998034,53046.57615696001 2025-09-09,11:29:00.000,252,11078372,112845,0,1757417339,13862.57853251999,-21.934848689998034,53046.58314408 2025-09-09,11:29:01.000,252,11078405,113285,0,1757417340,13862.49769679999,-21.913701299999957,53046.506285760006 2025-09-09,11:29:02.000,252,11078372,113125,0,1757417341,13862.450542629995,-21.96304520999547,53046.49929864001 2025-09-09,11:29:03.000,252,11078338,113245,0,1757417342,13862.39665214999,-21.941897819997394,53046.450388799996 2025-09-09,11:29:04.000,252,11078348,113125,0,1757417343,13862.34276167,-21.970094340002106,53046.40147896 2025-09-09,11:29:05.000,252,11078424,113125,0,1757417344,13862.3629706,-21.998290859999543,53046.40846608001 2025-09-09,11:29:06.000,252,11078406,113005,0,1757417345,13862.41686107999,-22.01943824999762,53046.40846608001 2025-09-09,11:29:07.000,252,11078356,112925,0,1757417346,13862.470751559995,-22.05468390000169,53046.317633520004 2025-09-09,11:29:08.000,252,11078373,112605,0,1757417347,13862.55832358999,-22.02648737999698,53046.29667216 2025-09-09,11:29:09.000,252,11078365,113045,0,1757417348,13862.5650599,-22.06878216000041,53046.268723680005 2025-09-09,11:29:10.000,252,11078342,113125,0,1757417349,13862.57853251999,-22.03353650999634,53046.268723680005 2025-09-09,11:29:11.000,252,11078406,112845,0,1757417350,13862.66610455,-22.02648737999698,53046.21282672001 2025-09-09,11:29:12.000,252,11078403,112925,0,1757417351,13862.733467649996,-22.040585639995697,53046.24077520001 2025-09-09,11:29:13.000,252,11078411,112965,0,1757417352,13862.888402780001,-22.0053399899989,53046.22680096 2025-09-09,11:29:14.000,252,11078421,112805,0,1757417353,13863.009656360002,-21.977143470001465,53046.219813840005 2025-09-09,11:29:15.000,252,11078387,112605,0,1757417354,13863.117437319997,-21.998290859999543,53046.19186536001 2025-09-09,11:29:16.000,252,11078354,113005,0,1757417355,13863.178064109998,-21.977143470001465,53046.22680096 2025-09-09,11:29:17.000,252,11078416,113165,0,1757417356,13863.258899829998,-22.01238911999826,53046.219813840005 2025-09-09,11:29:18.000,252,11078428,113205,0,1757417357,13863.285845069993,-21.991241730000183,53046.23378808 2025-09-09,11:29:19.000,252,11078408,113125,0,1757417358,13863.319526619998,-21.96304520999547,53046.23378808 2025-09-09,11:29:20.000,252,11078414,113085,0,1757417359,13863.420571269999,-21.934848689998034,53046.2058396 2025-09-09,11:29:21.000,252,11078434,113085,0,1757417360,13863.47446174999,-21.934848689998034,53046.2058396 2025-09-09,11:29:22.000,252,11078404,113005,0,1757417361,13863.434043889989,-21.941897819997394,53046.19885248 2025-09-09,11:29:23.000,252,11078419,113285,0,1757417362,13863.54182485,-21.878455649995885,53046.21282672001 2025-09-09,11:29:24.000,252,11078381,113085,0,1757417363,13863.508143299994,-21.864357389997167,53046.2058396 2025-09-09,11:29:25.000,252,11078372,112925,0,1757417364,13863.58224271,-21.815013480001653,53046.18487824 2025-09-09,11:29:26.000,252,11078417,112605,0,1757417365,13863.66307843,-21.822062610001012,53046.15692976 2025-09-09,11:29:27.000,252,11078350,113085,0,1757417366,13863.690023669995,-21.751571310000145,53046.18487824 2025-09-09,11:29:28.000,252,11078448,113005,0,1757417367,13863.68328736,-21.716325659996073,53046.15692976 2025-09-09,11:29:29.000,252,11078416,113005,0,1757417368,13863.6428695,-21.716325659996073,53046.219813840005 2025-09-09,11:29:30.000,252,11078438,113005,0,1757417369,13863.66307843,-21.681080009999278,53046.219813840005 2025-09-09,11:29:31.000,252,11078426,113045,0,1757417370,13863.65634211999,-21.702227399997355,53046.19186536001 2025-09-09,11:29:32.000,252,11078419,113045,0,1757417371,13863.568770089994,-21.695178269997996,53046.12898128 2025-09-09,11:29:33.000,252,11078422,113125,0,1757417372,13863.51487960999,-21.60353957999905,53046.170904000006 2025-09-09,11:29:34.000,252,11078417,113085,0,1757417373,13863.47446174999,-21.596490449999692,53046.08705856 2025-09-09,11:29:35.000,252,11078415,113125,0,1757417374,13863.454252819989,-21.568293930002255,53046.115007039996 2025-09-09,11:29:36.000,252,11078430,113045,0,1757417375,13863.434043889989,-21.61763783999777,53046.101032800005 2025-09-09,11:29:37.000,252,11078410,112765,0,1757417376,13863.481198059999,-21.60353957999905,53046.1359684 2025-09-09,11:29:38.000,252,11078423,113125,0,1757417377,13863.53508853999,-21.61058870999841,53046.04513584001 2025-09-09,11:29:39.000,252,11078360,113085,0,1757417378,13863.56203378,-21.6599326200012,53046.052122960005 2025-09-09,11:29:40.000,252,11078423,113085,0,1757417379,13863.62266057,-21.61058870999841,53046.03814872 2025-09-09,11:29:41.000,252,11078393,113005,0,1757417380,13863.609187949995,-21.60353957999905,53046.05911008 2025-09-09,11:29:42.000,252,11078388,112805,0,1757417381,13863.63613318999,-21.631736099996488,53046.0311616 2025-09-09,11:29:43.000,252,11078375,113125,0,1757417382,13863.67655104999,-21.65288349000184,53046.07308432001 2025-09-09,11:29:44.000,252,11078390,113245,0,1757417383,13863.66307843,-21.631736099996488,53046.04513584001 2025-09-09,11:29:45.000,252,11078420,113085,0,1757417384,13863.60245164,-21.681080009999278,53046.09404568001 2025-09-09,11:29:46.000,252,11078353,112765,0,1757417385,13863.62266057,-21.638785229995847,53046.0311616 2025-09-09,11:29:47.000,252,11078343,113285,0,1757417386,13863.770859389995,-21.66698175000056,53046.04513584001 2025-09-09,11:29:48.000,252,11078424,113085,0,1757417387,13863.811277249995,-21.6599326200012,53046.04513584001 2025-09-09,11:29:49.000,252,11078399,112925,0,1757417388,13863.88537666,-21.688129139998637,53046.08007144 2025-09-09,11:29:50.000,252,11078404,112965,0,1757417389,13863.993157619996,-21.695178269997996,53046.07308432001 2025-09-09,11:29:51.000,252,11078363,113045,0,1757417390,13863.979684999991,-21.66698175000056,53046.01020024 2025-09-09,11:29:52.000,252,11078393,113045,0,1757417391,13863.92579452,-21.66698175000056,53046.01718736 2025-09-09,11:29:53.000,252,11078389,113205,0,1757417392,13863.932530829996,-21.61058870999841,53046.0311616 2025-09-09,11:29:54.000,252,11078456,113005,0,1757417393,13863.892112969996,-21.55419566999626,53046.101032800005 2025-09-09,11:29:55.000,252,11078377,113165,0,1757417394,13863.831486179995,-21.56124479999562,53046.09404568001 2025-09-09,11:29:56.000,252,11078401,113165,0,1757417395,13863.79780462999,-21.525999149998825,53046.052122960005 2025-09-09,11:29:57.000,252,11078392,112925,0,1757417396,13863.669814739995,-21.540097409997543,53046.08705856 2025-09-09,11:29:58.000,252,11078433,112925,0,1757417397,13863.65634211999,-21.497802630001388,53046.09404568001 2025-09-09,11:29:59.000,252,11078384,113045,0,1757417398,13863.62266057,-21.525999149998825,53046.10801992 2025-09-09,11:30:00.000,252,11078392,113165,0,1757417399,13863.54182485,-21.540097409997543,53046.0660972 2025-09-09,11:30:01.000,252,11078375,112965,0,1757417400,13863.57550639999,-21.575343060001615,53046.052122960005 2025-09-09,11:30:02.000,252,11078414,113045,0,1757417401,13863.649605809995,-21.61058870999841,53046.0311616 2025-09-09,11:30:03.000,252,11078380,113165,0,1757417402,13863.72370522,-21.631736099996488,53046.04513584001 2025-09-09,11:30:04.000,252,11078409,113085,0,1757417403,13863.79780462999,-21.61763783999777,53046.05911008 2025-09-09,11:30:05.000,252,11078347,113205,0,1757417404,13863.83822248999,-21.645834359995206,53046.02417448001 2025-09-09,11:30:06.000,252,11078364,113045,0,1757417405,13863.76412308,-21.67403087999992,53045.99622600001 2025-09-09,11:30:07.000,252,11078408,113085,0,1757417406,13863.77759569999,-21.66698175000056,53046.0311616 2025-09-09,11:30:08.000,252,11078322,113045,0,1757417407,13863.770859389995,-21.681080009999278,53046.01020024 2025-09-09,11:30:09.000,252,11078383,113005,0,1757417408,13863.770859389995,-21.681080009999278,53046.02417448001 2025-09-09,11:30:10.000,252,11078330,113005,0,1757417409,13863.770859389995,-21.645834359995206,53045.9612904 2025-09-09,11:30:11.000,252,11078403,113005,0,1757417410,13863.77759569999,-21.638785229995847,53045.91936768 2025-09-09,11:30:12.000,252,11078325,113205,0,1757417411,13863.68328736,-21.66698175000056,53045.90539344001 2025-09-09,11:30:13.000,252,11078339,113125,0,1757417412,13863.72370522,-21.62468696999713,53045.89840632 2025-09-09,11:30:14.000,252,11078324,113125,0,1757417413,13863.68328736,-21.61058870999841,53045.90539344001 2025-09-09,11:30:15.000,252,11078346,113045,0,1757417414,13863.629396879995,-21.596490449999692,53045.884432080005 2025-09-09,11:30:16.000,252,11078342,113125,0,1757417415,13863.730441529995,-21.568293930002255,53045.8914192 2025-09-09,11:30:17.000,252,11078340,112765,0,1757417416,13863.791068319995,-21.55419566999626,53045.87744496001 2025-09-09,11:30:18.000,252,11078385,113125,0,1757417417,13863.811277249995,-21.483704369995394,53045.89840632 2025-09-09,11:30:19.000,252,11078319,112805,0,1757417418,13863.811277249995,-21.469606109996676,53045.89840632 2025-09-09,11:30:20.000,252,11078380,112965,0,1757417419,13863.85843141999,-21.469606109996676,53045.947316159996 2025-09-09,11:30:21.000,252,11078385,112845,0,1757417420,13863.851695109995,-21.399114809995808,53045.92635480001 2025-09-09,11:30:22.000,252,11078334,113045,0,1757417421,13863.979684999991,-21.406163939995167,53045.933341920005 2025-09-09,11:30:23.000,252,11078316,112765,0,1757417422,13863.94600345,-21.342721770000935,53045.933341920005 2025-09-09,11:30:24.000,252,11078324,113165,0,1757417423,13863.972948689996,-21.32157437999558,53045.9612904 2025-09-09,11:30:25.000,252,11078395,113125,0,1757417424,13864.026839170001,-21.335672640001576,53045.97526464001 2025-09-09,11:30:26.000,252,11078353,112965,0,1757417425,13864.006630240001,-21.272230470000068,53045.96827752 2025-09-09,11:30:27.000,252,11078330,113085,0,1757417426,13864.033575479996,-21.26518134000071,53045.947316159996 2025-09-09,11:30:28.000,252,11078361,112885,0,1757417427,13864.114411199997,-21.272230470000068,53045.91936768 2025-09-09,11:30:29.000,252,11078335,112925,0,1757417428,13864.107674890001,-21.244033949995355,53045.96827752 2025-09-09,11:30:30.000,252,11078304,112925,0,1757417429,13864.107674890001,-21.25108308000199,53046.0311616 2025-09-09,11:30:31.000,252,11078336,112965,0,1757417430,13864.134620129997,-21.26518134000071,53045.99622600001 2025-09-09,11:30:32.000,252,11078310,113085,0,1757417431,13864.154829059997,-21.272230470000068,53046.02417448001 2025-09-09,11:30:33.000,252,11078326,113045,0,1757417432,13864.282818949992,-21.25813221000135,53046.0660972 2025-09-09,11:30:34.000,252,11078375,112805,0,1757417433,13864.437754079998,-21.25108308000199,53046.04513584001 2025-09-09,11:30:35.000,252,11078307,113125,0,1757417434,13864.612898139989,-21.300426989997504,53046.09404568001 2025-09-09,11:30:36.000,252,11078389,113005,0,1757417435,13864.81498743999,-21.25813221000135,53046.14295552001 2025-09-09,11:30:37.000,252,11078368,113125,0,1757417436,13865.05749459999,-21.314525249996223,53046.2058396 2025-09-09,11:30:38.000,252,11078382,113125,0,1757417437,13865.16527556,-21.26518134000071,53046.24776232 2025-09-09,11:30:39.000,252,11078345,113125,0,1757417438,13865.306738070001,-21.21583742999792,53046.25474944 2025-09-09,11:30:40.000,252,11078372,113125,0,1757417439,13865.394310099997,-21.229935689996637,53046.30365928 2025-09-09,11:30:41.000,252,11078383,113045,0,1757417440,13865.401046409992,-21.187640910000482,53046.36654336 2025-09-09,11:30:42.000,252,11078367,113045,0,1757417441,13865.461673199992,-21.20878829999856,53046.33160776001 2025-09-09,11:30:43.000,252,11078326,113125,0,1757417442,13865.515563679997,-21.15239525999641,53046.450388799996 2025-09-09,11:30:44.000,252,11078424,113045,0,1757417443,13865.495354749997,-21.131247869998333,53046.39449184 2025-09-09,11:30:45.000,252,11078332,113085,0,1757417444,13865.529036300002,-21.103051350000896,53046.47135016 2025-09-09,11:30:46.000,252,11078355,112805,0,1757417445,13865.529036300002,-21.046658309998747,53046.47135016 2025-09-09,11:30:47.000,252,11078363,113125,0,1757417446,13865.569454160002,-21.01846179000131,53046.49231152 2025-09-09,11:30:48.000,252,11078314,113165,0,1757417447,13865.737861909998,-21.01846179000131,53046.51327288 2025-09-09,11:30:49.000,252,11078357,113125,0,1757417448,13865.93321489999,-21.03256005000003,53046.58314408 2025-09-09,11:30:50.000,252,11078305,113125,0,1757417449,13866.047732169995,-21.02551092000067,53046.618079679996 2025-09-09,11:30:51.000,252,11078345,113125,0,1757417450,13866.12183158,-21.01846179000131,53046.69493800001 2025-09-09,11:30:52.000,252,11078307,113205,0,1757417451,13866.229612539995,-21.004363529995317,53046.7298736 2025-09-09,11:30:53.000,252,11078327,113165,0,1757417452,13866.2026673,-21.004363529995317,53046.771796320005 2025-09-09,11:30:54.000,252,11078275,112965,0,1757417453,13866.27676670999,-20.98321613999724,53046.80673192 2025-09-09,11:30:55.000,252,11078292,112965,0,1757417454,13866.33739349999,-20.96911787999852,53046.82769328 2025-09-09,11:30:56.000,252,11078284,113125,0,1757417455,13866.438438149991,-20.955019619999803,53046.88359024001 2025-09-09,11:30:57.000,252,11078364,113125,0,1757417456,13866.526010180001,-20.92682309999509,53046.96044856001 2025-09-09,11:30:58.000,252,11078381,113125,0,1757417457,13866.600109589992,-20.91977396999573,53046.96044856001 2025-09-09,11:30:59.000,252,11078322,113285,0,1757417458,13866.593373279997,-20.8563318000015,53047.03730688 2025-09-09,11:31:00.000,252,11078333,113125,0,1757417459,13866.573164349997,-20.821086149997427,53047.07224248 2025-09-09,11:31:01.000,252,11078370,112885,0,1757417460,13866.593373279997,-20.78584050000063,53047.12813944001 2025-09-09,11:31:02.000,252,11078366,113165,0,1757417461,13866.539482799992,-20.722398329999123,53047.09320384 2025-09-09,11:31:03.000,252,11078309,113085,0,1757417462,13866.472119699996,-20.687152680002328,53047.12813944001 2025-09-09,11:31:04.000,252,11078255,113245,0,1757417463,13866.418229219991,-20.61666138000146,53047.19102352 2025-09-09,11:31:05.000,252,11078314,113045,0,1757417464,13866.28350302,-20.56731746999867,53047.19801064001 2025-09-09,11:31:06.000,252,11078357,113125,0,1757417465,13866.15551312999,-20.532071820001875,53047.23993336 2025-09-09,11:31:07.000,252,11078348,113005,0,1757417466,13866.06120479,-20.553219209999952,53047.26788184001 2025-09-09,11:31:08.000,252,11078357,113165,0,1757417467,13865.899533349999,-20.489777039998444,53047.26089472 2025-09-09,11:31:09.000,252,11078296,113125,0,1757417468,13865.89279703999,-20.52502268999524,53047.29583032001 2025-09-09,11:31:10.000,252,11078359,112925,0,1757417469,13865.710916669988,-20.51092442999652,53047.26089472 2025-09-09,11:31:11.000,252,11078293,112885,0,1757417470,13865.683971429993,-20.489777039998444,53047.2539076 2025-09-09,11:31:12.000,252,11078364,113125,0,1757417471,13865.657026189998,-20.489777039998444,53047.20499776 2025-09-09,11:31:13.000,252,11078309,113205,0,1757417472,13865.596399399998,-20.475678779999726,53047.24692048001 2025-09-09,11:31:14.000,252,11078327,112965,0,1757417473,13865.596399399998,-20.44748226000229,53047.23294624 2025-09-09,11:31:15.000,252,11078292,112845,0,1757417474,13865.724389289993,-20.454531390001648,53047.19102352 2025-09-09,11:31:16.000,252,11078352,113125,0,1757417475,13865.717652979998,-20.468629650000366,53047.23294624 2025-09-09,11:31:17.000,252,11078283,112965,0,1757417476,13865.859115489999,-20.52502268999524,53047.21198488 2025-09-09,11:31:18.000,252,11078361,113005,0,1757417477,13865.926478589994,-20.52502268999524,53047.21198488 2025-09-09,11:31:19.000,252,11078342,113085,0,1757417478,13866.04099586,-20.489777039998444,53047.1840364 2025-09-09,11:31:20.000,252,11078307,113085,0,1757417479,13866.108358959995,-20.461580520001007,53047.23993336 2025-09-09,11:31:21.000,252,11078335,113085,0,1757417480,13866.2026673,-20.489777039998444,53047.23993336 2025-09-09,11:31:22.000,252,11078371,113245,0,1757417481,13866.290239329996,-20.532071820001875,53047.33076592 2025-09-09,11:31:23.000,252,11078372,113165,0,1757417482,13866.357602429991,-20.503875299997162,53047.30281744 2025-09-09,11:31:24.000,252,11078331,113085,0,1757417483,13866.411492909996,-20.496826169997803,53047.323778800004 2025-09-09,11:31:25.000,252,11078367,113125,0,1757417484,13866.38454767,-20.426334869996936,53047.40063712 2025-09-09,11:31:26.000,252,11078311,113205,0,1757417485,13866.411492909996,-20.440433129995654,53047.37967576 2025-09-09,11:31:27.000,252,11078395,113285,0,1757417486,13866.505801250001,-20.405187479998858,53047.41461136001 2025-09-09,11:31:28.000,252,11078349,112965,0,1757417487,13866.552955419997,-20.313548789999913,53047.43557272001 2025-09-09,11:31:29.000,252,11078332,113285,0,1757417488,13866.654000069997,-20.33469617999799,53047.491469680004 2025-09-09,11:31:30.000,252,11078365,113125,0,1757417489,13866.694417929997,-20.306499660000554,53047.53339240001 2025-09-09,11:31:31.000,252,11078374,113005,0,1757417490,13866.660736379992,-20.243057489999046,53047.55435376001 2025-09-09,11:31:32.000,252,11078373,112845,0,1757417491,13866.606845900002,-20.186664449996897,53047.58928936 2025-09-09,11:31:33.000,252,11078384,113205,0,1757417492,13866.526010180001,-20.10912401999667,53047.60326360001 2025-09-09,11:31:34.000,252,11078320,112965,0,1757417493,13866.445174460001,-20.087976629998593,53047.59627648 2025-09-09,11:31:35.000,252,11078392,113285,0,1757417494,13866.371075049996,-20.038632719995803,53047.59627648 2025-09-09,11:31:36.000,252,11078341,113125,0,1757417495,13866.391283979996,-20.052730980001797,53047.624224959996 2025-09-09,11:31:37.000,252,11078348,113085,0,1757417496,13866.30371195,-20.017485329997726,53047.6381992 2025-09-09,11:31:38.000,252,11078355,113125,0,1757417497,13866.27676670999,-19.98928881000029,53047.68710904 2025-09-09,11:31:39.000,252,11078336,113045,0,1757417498,13866.28350302,-19.954043159996218,53047.65217344001 2025-09-09,11:31:40.000,252,11078337,112765,0,1757417499,13866.189194679995,-19.890600990001985,53047.7080704 2025-09-09,11:31:41.000,252,11078328,113085,0,1757417500,13866.17572205999,-19.869453599996632,53047.63121208001 2025-09-09,11:31:42.000,252,11078350,112965,0,1757417501,13866.067941099995,-19.862404469997273,53047.680121920006 2025-09-09,11:31:43.000,252,11078379,113005,0,1757417502,13865.99384168999,-19.81306056000176,53047.60326360001 2025-09-09,11:31:44.000,252,11078374,113085,0,1757417503,13866.027523239994,-19.869453599996632,53047.610250720005 2025-09-09,11:31:45.000,252,11078329,113245,0,1757417504,13865.99384168999,-19.87650272999599,53047.624224959996 2025-09-09,11:31:46.000,252,11078374,113245,0,1757417505,13865.899533349999,-19.841257079999195,53047.624224959996 2025-09-09,11:31:47.000,252,11078309,113045,0,1757417506,13865.89279703999,-19.848306209998555,53047.58230224001 2025-09-09,11:31:48.000,252,11078341,113045,0,1757417507,13865.89279703999,-19.848306209998555,53047.561340880005 2025-09-09,11:31:49.000,252,11078294,113085,0,1757417508,13865.879324419999,-19.791913169996405,53047.610250720005 2025-09-09,11:31:50.000,252,11078356,113085,0,1757417509,13865.966896449994,-19.777814909997687,53047.624224959996 2025-09-09,11:31:51.000,252,11078410,113285,0,1757417510,13866.02078693,-19.735520130001532,53047.60326360001 2025-09-09,11:31:52.000,252,11078342,113165,0,1757417511,13866.108358959995,-19.735520130001532,53047.57531512 2025-09-09,11:31:53.000,252,11078321,112965,0,1757417512,13866.108358959995,-19.70732360999682,53047.58928936 2025-09-09,11:31:54.000,252,11078328,113125,0,1757417513,13866.148776819995,-19.70732360999682,53047.60326360001 2025-09-09,11:31:55.000,252,11078344,112965,0,1757417514,13866.249821469995,-19.657979700001306,53047.61723784 2025-09-09,11:31:56.000,252,11078338,113045,0,1757417515,13866.350866119996,-19.70027447999746,53047.610250720005 2025-09-09,11:31:57.000,252,11078391,113045,0,1757417516,13866.505801250001,-19.672077960000024,53047.7080704 2025-09-09,11:31:58.000,252,11078318,113085,0,1757417517,13866.512537559996,-19.64388143999531,53047.68710904 2025-09-09,11:31:59.000,252,11078375,113125,0,1757417518,13866.539482799992,-19.636832309995953,53047.729031760005 2025-09-09,11:32:00.000,252,11078422,113125,0,1757417519,13866.600109589992,-19.57339014000172,53047.76396736 2025-09-09,11:32:01.000,252,11078374,112965,0,1757417520,13866.579900659992,-19.58043927000108,53047.80589008 2025-09-09,11:32:02.000,252,11078407,113005,0,1757417521,13866.579900659992,-19.552242749996367,53047.8827484 2025-09-09,11:32:03.000,252,11078399,113125,0,1757417522,13866.472119699996,-19.51699709999957,53047.83383856 2025-09-09,11:32:04.000,252,11078377,113045,0,1757417523,13866.458647079991,-19.460604059997422,53047.93864536001 2025-09-09,11:32:05.000,252,11078406,113125,0,1757417524,13866.526010180001,-19.47470231999614,53047.91069688 2025-09-09,11:32:06.000,252,11078399,112925,0,1757417525,13866.526010180001,-19.439456669999345,53047.91768400001 2025-09-09,11:32:07.000,252,11078313,112925,0,1757417526,13866.606845900002,-19.439456669999345,53047.90370976 2025-09-09,11:32:08.000,252,11078357,113005,0,1757417527,13866.654000069997,-19.439456669999345,53047.97358096 2025-09-09,11:32:09.000,252,11078344,113005,0,1757417528,13866.714626859997,-19.432407539999986,53048.015503680006 2025-09-09,11:32:10.000,252,11078365,113085,0,1757417529,13866.694417929997,-19.418309280001267,53048.00152944 2025-09-09,11:32:11.000,252,11078425,113165,0,1757417530,13866.687681620002,-19.418309280001267,53048.00851656001 2025-09-09,11:32:12.000,252,11078390,113085,0,1757417531,13866.660736379992,-19.425358410000626,53048.03646504001 2025-09-09,11:32:13.000,252,11078408,112965,0,1757417532,13866.640527449992,-19.390112759996555,53048.064413520005 2025-09-09,11:32:14.000,252,11078367,113085,0,1757417533,13866.694417929997,-19.31257232999633,53048.10633624001 2025-09-09,11:32:15.000,252,11078329,113085,0,1757417534,13866.734835789997,-19.33371972000168,53048.05742640001 2025-09-09,11:32:16.000,252,11078442,113005,0,1757417535,13866.862825679993,-19.33371972000168,53048.05742640001 2025-09-09,11:32:17.000,252,11078427,113085,0,1757417536,13866.997551879998,-19.284375809998892,53048.10633624001 2025-09-09,11:32:18.000,252,11078362,113005,0,1757417537,13867.091860219989,-19.277326679999533,53048.092362 2025-09-09,11:32:19.000,252,11078354,113005,0,1757417538,13867.226586419994,-19.263228420000814,53048.15524608001 2025-09-09,11:32:20.000,252,11078368,113045,0,1757417539,13867.327631069995,-19.213884509998024,53048.16922032 2025-09-09,11:32:21.000,252,11078355,113045,0,1757417540,13867.45562095999,-19.17863886000123,53048.27402712001 2025-09-09,11:32:22.000,252,11078369,113205,0,1757417541,13867.52298406,-19.213884509998024,53048.27402712001 2025-09-09,11:32:23.000,252,11078402,113165,0,1757417542,13867.549929299996,-19.227982769996743,53048.32293696001 2025-09-09,11:32:24.000,252,11078307,112805,0,1757417543,13867.549929299996,-19.17158973000187,53048.34389832001 2025-09-09,11:32:25.000,252,11078371,112445,0,1757417544,13867.47582988999,-19.17158973000187,53048.32293696001 2025-09-09,11:32:26.000,252,11078333,112965,0,1757417545,13867.368048929995,-19.143393209997157,53048.30896272 2025-09-09,11:32:27.000,252,11078430,113125,0,1757417546,13867.35457630999,-19.07290190999629,53048.35787256 2025-09-09,11:32:28.000,252,11078361,113085,0,1757417547,13867.2804769,-19.11519668999972,53048.399795280005 2025-09-09,11:32:29.000,252,11078388,113165,0,1757417548,13867.25353165999,-19.10814756000036,53048.36485968 2025-09-09,11:32:30.000,252,11078407,113125,0,1757417549,13867.165959629994,-19.05880364999757,53048.4067824 2025-09-09,11:32:31.000,252,11078395,113125,0,1757417550,13867.118805459999,-19.051754519998212,53048.35787256 2025-09-09,11:32:32.000,252,11078360,113085,0,1757417551,13867.024497119994,-19.06585277999693,53048.41376952 2025-09-09,11:32:33.000,252,11078388,113205,0,1757417552,13867.024497119994,-19.030607130000135,53048.35787256 2025-09-09,11:32:34.000,252,11078366,112925,0,1757417553,13866.963870329993,-19.030607130000135,53048.350885440006 2025-09-09,11:32:35.000,252,11078417,113005,0,1757417554,13866.950397709988,-19.044705389998853,53048.31594984 2025-09-09,11:32:36.000,252,11078367,113125,0,1757417555,13866.936925089998,-19.06585277999693,53048.25306576001 2025-09-09,11:32:37.000,252,11078416,113205,0,1757417556,13866.896507229998,-19.150442339996516,53048.24607864 2025-09-09,11:32:38.000,252,11078397,112765,0,1757417557,13866.889770919988,-19.157491469995875,53048.24607864 2025-09-09,11:32:39.000,252,11078382,113125,0,1757417558,13866.829144130003,-19.220933639997384,53048.183194560006 2025-09-09,11:32:40.000,252,11078407,113085,0,1757417559,13866.815671509998,-19.213884509998024,53048.13428472001 2025-09-09,11:32:41.000,252,11078339,113045,0,1757417560,13866.761781029993,-19.235031899996102,53048.15524608001 2025-09-09,11:32:42.000,252,11078346,113085,0,1757417561,13866.680945309992,-19.263228420000814,53048.10633624001 2025-09-09,11:32:43.000,252,11078434,112965,0,1757417562,13866.620318519992,-19.284375809998892,53048.05043928 2025-09-09,11:32:44.000,252,11078368,113085,0,1757417563,13866.593373279997,-19.326670590002323,53048.00152944 2025-09-09,11:32:45.000,252,11078344,113085,0,1757417564,13866.633791139997,-19.31257232999633,53047.93165824 2025-09-09,11:32:46.000,252,11078325,112925,0,1757417565,13866.755044719997,-19.213884509998024,53047.945632480005 2025-09-09,11:32:47.000,252,11078385,113125,0,1757417566,13866.909979849988,-19.227982769996743,53047.875761280004 2025-09-09,11:32:48.000,252,11078318,113125,0,1757417567,13866.916716159998,-19.235031899996102,53047.8827484 2025-09-09,11:32:49.000,252,11078325,113085,0,1757417568,13866.909979849988,-19.270277550000174,53047.91768400001 2025-09-09,11:32:50.000,252,11078347,113085,0,1757417569,13866.883034609993,-19.249130160002096,53047.875761280004 2025-09-09,11:32:51.000,252,11078332,113085,0,1757417570,13866.788726270002,-19.256179290001455,53047.875761280004 2025-09-09,11:32:52.000,252,11078405,112925,0,1757417571,13866.741572099992,-19.29142493999825,53047.875761280004 2025-09-09,11:32:53.000,252,11078337,113125,0,1757417572,13866.694417929997,-19.277326679999533,53047.79191584 2025-09-09,11:32:54.000,252,11078351,113125,0,1757417573,13866.707890550002,-19.34076885000104,53047.74999312001 2025-09-09,11:32:55.000,252,11078300,113045,0,1757417574,13866.654000069997,-19.3478179800004,53047.77095448001 2025-09-09,11:32:56.000,252,11078315,113285,0,1757417575,13866.680945309992,-19.376014499997837,53047.75698024 2025-09-09,11:32:57.000,252,11078377,113085,0,1757417576,13866.660736379992,-19.390112759996555,53047.680121920006 2025-09-09,11:32:58.000,252,11078311,113125,0,1757417577,13866.640527449992,-19.404211019995273,53047.69409616 2025-09-09,11:32:59.000,252,11078307,112725,0,1757417578,13866.552955419997,-19.446505799998704,53047.680121920006 2025-09-09,11:33:00.000,252,11078343,113085,0,1757417579,13866.593373279997,-19.460604059997422,53047.624224959996 2025-09-09,11:33:01.000,252,11078276,113045,0,1757417580,13866.552955419997,-19.432407539999986,53047.59627648 2025-09-09,11:33:02.000,252,11078360,113045,0,1757417581,13866.546219110001,-19.432407539999986,53047.624224959996 2025-09-09,11:33:03.000,252,11078280,113125,0,1757417582,13866.579900659992,-19.411260150001908,53047.58230224001 2025-09-09,11:33:04.000,252,11078369,113085,0,1757417583,13866.539482799992,-19.404211019995273,53047.568328 2025-09-09,11:33:05.000,252,11078324,113165,0,1757417584,13866.600109589992,-19.404211019995273,53047.48448256001 2025-09-09,11:33:06.000,252,11078284,113445,0,1757417585,13866.640527449992,-19.383063629997196,53047.52640528 2025-09-09,11:33:07.000,252,11078347,112965,0,1757417586,13866.640527449992,-19.383063629997196,53047.51941816 2025-09-09,11:33:08.000,252,11078313,112965,0,1757417587,13866.660736379992,-19.30552319999697,53047.50544392001 2025-09-09,11:33:09.000,252,11078303,113125,0,1757417588,13866.728099480002,-19.31257232999633,53047.47050832 2025-09-09,11:33:10.000,252,11078327,113285,0,1757417589,13866.748308410002,-19.277326679999533,53047.44954696 2025-09-09,11:33:11.000,252,11078339,112925,0,1757417590,13866.728099480002,-19.29142493999825,53047.44954696 2025-09-09,11:33:12.000,252,11078350,113085,0,1757417591,13866.755044719997,-19.249130160002096,53047.40762424 2025-09-09,11:33:13.000,252,11078362,113005,0,1757417592,13866.775253649997,-19.263228420000814,53047.47749544 2025-09-09,11:33:14.000,252,11078287,112925,0,1757417593,13866.734835789997,-19.256179290001455,53047.42159848 2025-09-09,11:33:15.000,252,11078312,113005,0,1757417594,13866.748308410002,-19.227982769996743,53047.38666288001 2025-09-09,11:33:16.000,252,11078376,112925,0,1757417595,13866.755044719997,-19.17863886000123,53047.36570152001 2025-09-09,11:33:17.000,252,11078313,112925,0,1757417596,13866.721363169992,-19.143393209997157,53047.37967576 2025-09-09,11:33:18.000,252,11078311,113125,0,1757417597,13866.707890550002,-19.150442339996516,53047.3587144 2025-09-09,11:33:19.000,252,11078377,113005,0,1757417598,13866.694417929997,-19.143393209997157,53047.38666288001 2025-09-09,11:33:20.000,252,11078360,113005,0,1757417599,13866.620318519992,-19.136344079997798,53047.37268864 2025-09-09,11:33:21.000,252,11078311,113165,0,1757417600,13866.721363169992,-19.087000170002284,53047.344740160006 2025-09-09,11:33:22.000,252,11078368,112925,0,1757417601,13866.667472690002,-19.12224581999908,53047.33775304001 2025-09-09,11:33:23.000,252,11078353,113125,0,1757417602,13866.640527449992,-19.10814756000036,53047.33775304001 2025-09-09,11:33:24.000,252,11078371,113165,0,1757417603,13866.647263760002,-19.12224581999908,53047.28185608 2025-09-09,11:33:25.000,252,11078332,113085,0,1757417604,13866.667472690002,-19.136344079997798,53047.29583032001 2025-09-09,11:33:26.000,252,11078408,112845,0,1757417605,13866.613582209997,-19.11519668999972,53047.29583032001 2025-09-09,11:33:27.000,252,11078321,112765,0,1757417606,13866.620318519992,-19.11519668999972,53047.288843199996 2025-09-09,11:33:28.000,252,11078391,112925,0,1757417607,13866.613582209997,-19.087000170002284,53047.26788184001 2025-09-09,11:33:29.000,252,11078354,113005,0,1757417608,13866.627054830002,-19.087000170002284,53047.28185608 2025-09-09,11:33:30.000,252,11078332,113005,0,1757417609,13866.593373279997,-19.094049300001643,53047.26788184001 2025-09-09,11:33:31.000,252,11078357,113165,0,1757417610,13866.559691729992,-19.12224581999908,53047.21897200001 2025-09-09,11:33:32.000,252,11078336,113205,0,1757417611,13866.579900659992,-19.17158973000187,53047.177049280006 2025-09-09,11:33:33.000,252,11078362,112725,0,1757417612,13866.627054830002,-19.220933639997384,53047.1840364 2025-09-09,11:33:34.000,252,11078407,113085,0,1757417613,13866.613582209997,-19.213884509998024,53047.19801064001 2025-09-09,11:33:35.000,252,11078426,113125,0,1757417614,13866.600109589992,-19.213884509998024,53047.13512656 2025-09-09,11:33:36.000,252,11078379,113165,0,1757417615,13866.606845900002,-19.157491469995875,53047.121152319996 2025-09-09,11:33:37.000,252,11078411,113205,0,1757417616,13866.579900659992,-19.164540599995235,53047.10019096001 2025-09-09,11:33:38.000,252,11078444,113165,0,1757417617,13866.654000069997,-19.07290190999629,53047.14910080001 2025-09-09,11:33:39.000,252,11078356,113005,0,1757417618,13866.627054830002,-19.10814756000036,53047.08621672 2025-09-09,11:33:40.000,252,11078415,113045,0,1757417619,13866.633791139997,-19.11519668999972,53047.08621672 2025-09-09,11:33:41.000,252,11078428,113325,0,1757417620,13866.640527449992,-19.087000170002284,53047.01634552 2025-09-09,11:33:42.000,252,11078454,113005,0,1757417621,13866.627054830002,-19.143393209997157,53047.01634552 2025-09-09,11:33:43.000,252,11078392,112765,0,1757417622,13866.647263760002,-19.143393209997157,53047.03031976001 2025-09-09,11:33:44.000,252,11078359,113125,0,1757417623,13866.660736379992,-19.11519668999972,53047.00237128001 2025-09-09,11:33:45.000,252,11078427,113125,0,1757417624,13866.633791139997,-19.150442339996516,53046.96044856001 2025-09-09,11:33:46.000,252,11078369,113205,0,1757417625,13866.694417929997,-19.150442339996516,53046.94647432 2025-09-09,11:33:47.000,252,11078400,113005,0,1757417626,13866.714626859997,-19.12929494999844,53046.94647432 2025-09-09,11:33:48.000,252,11078451,113125,0,1757417627,13866.781989959993,-19.06585277999693,53046.94647432 2025-09-09,11:33:49.000,252,11078436,113125,0,1757417628,13866.781989959993,-19.009459740002058,53046.953461439996 2025-09-09,11:33:50.000,252,11078362,113005,0,1757417629,13866.822407819993,-19.002410609995422,53046.890577360005 2025-09-09,11:33:51.000,252,11078419,113125,0,1757417630,13866.802198889993,-18.988312349996704,53046.890577360005 2025-09-09,11:33:52.000,252,11078456,112965,0,1757417631,13866.775253649997,-18.995361479996063,53046.939487200005 2025-09-09,11:33:53.000,252,11078381,112965,0,1757417632,13866.721363169992,-18.995361479996063,53046.82769328 2025-09-09,11:33:54.000,252,11078419,113125,0,1757417633,13866.714626859997,-18.995361479996063,53046.890577360005 2025-09-09,11:33:55.000,252,11078447,112765,0,1757417634,13866.667472690002,-19.002410609995422,53046.890577360005 2025-09-09,11:33:56.000,252,11078416,112925,0,1757417635,13866.667472690002,-19.016508870001417,53046.81371904001 2025-09-09,11:33:57.000,252,11078447,113205,0,1757417636,13866.627054830002,-19.009459740002058,53046.80673192 2025-09-09,11:33:58.000,252,11078435,113005,0,1757417637,13866.627054830002,-18.988312349996704,53046.79275768001 2025-09-09,11:33:59.000,252,11078328,113005,0,1757417638,13866.579900659992,-19.030607130000135,53046.771796320005 2025-09-09,11:34:00.000,252,11078371,113285,0,1757417639,13866.573164349997,-19.002410609995422,53046.76480920001 2025-09-09,11:34:01.000,252,11078366,112965,0,1757417640,13866.539482799992,-19.009459740002058,53046.66698952001 2025-09-09,11:34:02.000,252,11078441,113005,0,1757417641,13866.573164349997,-18.981263219997345,53046.70891224 2025-09-09,11:34:03.000,252,11078376,112925,0,1757417642,13866.526010180001,-18.93191931000183,53046.7298736 2025-09-09,11:34:04.000,252,11078347,112965,0,1757417643,13866.573164349997,-18.94601757000055,53046.673976640006 2025-09-09,11:34:05.000,252,11078444,112925,0,1757417644,13866.532746489996,-18.8896245299984,53046.62506680001 2025-09-09,11:34:06.000,252,11078380,112925,0,1757417645,13866.586636970002,-18.89667365999776,53046.66698952001 2025-09-09,11:34:07.000,252,11078402,113365,0,1757417646,13866.654000069997,-18.8896245299984,53046.66698952001 2025-09-09,11:34:08.000,252,11078395,112805,0,1757417647,13866.654000069997,-18.89667365999776,53046.5901312 2025-09-09,11:34:09.000,252,11078338,112925,0,1757417648,13866.741572099992,-18.8896245299984,53046.64602816001 2025-09-09,11:34:10.000,252,11078416,112725,0,1757417649,13866.701154239992,-18.868477140000323,53046.62506680001 2025-09-09,11:34:11.000,252,11078401,113045,0,1757417650,13866.667472690002,-18.910771919996478,53046.56916984 2025-09-09,11:34:12.000,252,11078390,112925,0,1757417651,13866.620318519992,-18.90372278999712,53046.58314408 2025-09-09,11:34:13.000,252,11078432,112965,0,1757417652,13866.620318519992,-18.88257539999904,53046.61109256 2025-09-09,11:34:14.000,252,11078417,113125,0,1757417653,13866.559691729992,-18.8896245299984,53046.5901312 2025-09-09,11:34:15.000,252,11078378,112845,0,1757417654,13866.526010180001,-18.917821049995837,53046.51327288 2025-09-09,11:34:16.000,252,11078433,113165,0,1757417655,13866.492328629996,-18.910771919996478,53046.51327288 2025-09-09,11:34:17.000,252,11078404,112605,0,1757417656,13866.478856009991,-18.95306669999991,53046.52724712001 2025-09-09,11:34:18.000,252,11078429,113125,0,1757417657,13866.438438149991,-18.910771919996478,53046.52026 2025-09-09,11:34:19.000,252,11078415,112765,0,1757417658,13866.411492909996,-18.960115829999268,53046.506285760006 2025-09-09,11:34:20.000,252,11078383,113245,0,1757417659,13866.4047566,-18.93191931000183,53046.52026 2025-09-09,11:34:21.000,252,11078359,112885,0,1757417660,13866.371075049996,-18.910771919996478,53046.51327288 2025-09-09,11:34:22.000,252,11078422,112925,0,1757417661,13866.371075049996,-18.90372278999712,53046.51327288 2025-09-09,11:34:23.000,252,11078452,113125,0,1757417662,13866.371075049996,-18.847329750002245,53046.49231152 2025-09-09,11:34:24.000,252,11078429,112845,0,1757417663,13866.391283979996,-18.861428010000964,53046.52026 2025-09-09,11:34:25.000,252,11078436,113005,0,1757417664,13866.418229219991,-18.84028061999561,53046.46436304 2025-09-09,11:34:26.000,252,11078456,113085,0,1757417665,13866.465383390001,-18.826182359996892,53046.49231152 2025-09-09,11:34:27.000,252,11078481,113205,0,1757417666,13866.505801250001,-18.83323148999625,53046.39449184 2025-09-09,11:34:28.000,252,11078459,113125,0,1757417667,13866.526010180001,-18.76978932000202,53046.40846608001 2025-09-09,11:34:29.000,252,11078364,113325,0,1757417668,13866.586636970002,-18.805034969998815,53046.450388799996 2025-09-09,11:34:30.000,252,11078436,113125,0,1757417669,13866.620318519992,-18.790936710000096,53046.45737592001 2025-09-09,11:34:31.000,252,11078445,113085,0,1757417670,13866.721363169992,-18.734543669997947,53046.46436304 2025-09-09,11:34:32.000,252,11078436,112925,0,1757417671,13866.781989959993,-18.727494539998588,53046.450388799996 2025-09-09,11:34:33.000,252,11078385,113005,0,1757417672,13866.862825679993,-18.71339627999987,53046.450388799996 2025-09-09,11:34:34.000,252,11078439,112965,0,1757417673,13866.883034609993,-18.71339627999987,53046.506285760006 2025-09-09,11:34:35.000,252,11078465,113245,0,1757417674,13866.923452469993,-18.70634715000051,53046.49231152 2025-09-09,11:34:36.000,252,11078390,113285,0,1757417675,13866.936925089998,-18.727494539998588,53046.54122136 2025-09-09,11:34:37.000,252,11078406,113005,0,1757417676,13866.984079259993,-18.70634715000051,53046.62506680001 2025-09-09,11:34:38.000,252,11078477,112965,0,1757417677,13867.024497119994,-18.69929802000115,53046.58314408 2025-09-09,11:34:39.000,252,11078366,113125,0,1757417678,13867.085123909994,-18.66405236999708,53046.57615696001 2025-09-09,11:34:40.000,252,11078415,113005,0,1757417679,13867.118805459999,-18.66405236999708,53046.62506680001 2025-09-09,11:34:41.000,252,11078411,112965,0,1757417680,13867.179432249999,-18.614708460001566,53046.6600024 2025-09-09,11:34:42.000,252,11078462,113125,0,1757417681,13867.226586419994,-18.607659330002207,53046.68795088 2025-09-09,11:34:43.000,252,11078458,112805,0,1757417682,13867.2804769,-18.60061019999557,53046.69493800001 2025-09-09,11:34:44.000,252,11078400,113045,0,1757417683,13867.347839999995,-18.558315419999417,53046.73686072 2025-09-09,11:34:45.000,252,11078415,113205,0,1757417684,13867.43541202999,-18.572413679998135,53046.77878344 2025-09-09,11:34:46.000,252,11078442,113005,0,1757417685,13867.4825662,-18.523069769995345,53046.77878344 2025-09-09,11:34:47.000,252,11078408,112965,0,1757417686,13867.570138229996,-18.47372585999983,53046.7997448 2025-09-09,11:34:48.000,252,11078468,113045,0,1757417687,13867.597083469991,-18.417332819997682,53046.83468040001 2025-09-09,11:34:49.000,252,11078455,113085,0,1757417688,13867.637501329991,-18.417332819997682,53046.87660312 2025-09-09,11:34:50.000,252,11078397,112845,0,1757417689,13867.698128119991,-18.360939779995533,53046.96044856001 2025-09-09,11:34:51.000,252,11078393,113205,0,1757417690,13867.752018599997,-18.325694129998737,53046.98140992001 2025-09-09,11:34:52.000,252,11078435,113125,0,1757417691,13867.792436459997,-18.283399349995307,53047.009358400006 2025-09-09,11:34:53.000,252,11078445,112965,0,1757417692,13867.799172769992,-18.26225195999723,53047.07922960001 2025-09-09,11:34:54.000,252,11078415,112725,0,1757417693,13867.859799559992,-18.149465880000207,53047.08621672 2025-09-09,11:34:55.000,252,11078504,113205,0,1757417694,13867.866535870002,-18.121269359995495,53047.16307504 2025-09-09,11:34:56.000,252,11078429,113085,0,1757417695,13867.913690039997,-18.057827190001262,53047.16307504 2025-09-09,11:34:57.000,252,11078524,112965,0,1757417696,13867.987789450002,-18.02963066999655,53047.2539076 2025-09-09,11:34:58.000,252,11078496,112805,0,1757417697,13867.981053139993,-17.966188500002318,53047.31679168001 2025-09-09,11:34:59.000,252,11078441,113085,0,1757417698,13867.994525759997,-17.90274633000081,53047.35172728 2025-09-09,11:35:00.000,252,11078509,113125,0,1757417699,13868.007998380002,-17.89569720000145,53047.38666288001 2025-09-09,11:35:01.000,252,11078420,113085,0,1757417700,13868.055152549998,-17.818156770001224,53047.33775304001 2025-09-09,11:35:02.000,252,11078460,113045,0,1757417701,13868.115779339998,-17.761763729999075,53047.456534079996 2025-09-09,11:35:03.000,252,11078534,113005,0,1757417702,13868.122515649993,-17.68422329999885,53047.44954696 2025-09-09,11:35:04.000,252,11078511,113165,0,1757417703,13868.129251959988,-17.67717416999949,53047.491469680004 2025-09-09,11:35:05.000,252,11078471,112765,0,1757417704,13868.189878749989,-17.648977650002053,53047.54037952 2025-09-09,11:35:06.000,252,11078546,113165,0,1757417705,13868.230296609989,-17.60668286999862,53047.55435376001 2025-09-09,11:35:07.000,252,11078476,113085,0,1757417706,13868.263978159994,-17.592584609999903,53047.61723784 2025-09-09,11:35:08.000,252,11078484,112925,0,1757417707,13868.338077569999,-17.557338959995832,53047.63121208001 2025-09-09,11:35:09.000,252,11078451,113165,0,1757417708,13868.365022809994,-17.50094592000096,53047.67313480001 2025-09-09,11:35:10.000,252,11078497,112925,0,1757417709,13868.39196804999,-17.529142439998395,53047.7080704 2025-09-09,11:35:11.000,252,11078426,112965,0,1757417710,13868.45259483999,-17.472749399996246,53047.67313480001 2025-09-09,11:35:12.000,252,11078524,113005,0,1757417711,13868.47280376999,-17.416356360001373,53047.77095448001 2025-09-09,11:35:13.000,252,11078490,113085,0,1757417712,13868.526694249995,-17.39520896999602,53047.78492872 2025-09-09,11:35:14.000,252,11078519,113005,0,1757417713,13868.63447520999,-17.38815983999666,53047.79890296001 2025-09-09,11:35:15.000,252,11078530,112645,0,1757417714,13868.63447520999,-17.352914189999865,53047.8827484 2025-09-09,11:35:16.000,252,11078496,113365,0,1757417715,13868.74225617,-17.38815983999666,53047.88973552001 2025-09-09,11:35:17.000,252,11078530,113085,0,1757417716,13868.769201409996,-17.409307230002014,53047.896722640005 2025-09-09,11:35:18.000,252,11078500,112885,0,1757417717,13868.829828199996,-17.3811107099973,53047.93864536001 2025-09-09,11:35:19.000,252,11078524,112885,0,1757417718,13868.883718680001,-17.39520896999602,53047.98056808 2025-09-09,11:35:20.000,252,11078529,112925,0,1757417719,13868.964554400001,-17.39520896999602,53048.00851656001 2025-09-09,11:35:21.000,252,11078540,113005,0,1757417720,13869.052126429997,-17.3811107099973,53048.02947792 2025-09-09,11:35:22.000,252,11078510,113045,0,1757417721,13869.153171079997,-17.282422889998998,53048.0224908 2025-09-09,11:35:23.000,252,11078569,113005,0,1757417722,13869.207061560002,-17.21193158999813,53048.10633624001 2025-09-09,11:35:24.000,252,11078450,113165,0,1757417723,13869.274424659998,-17.134391159997904,53048.14825896 2025-09-09,11:35:25.000,252,11078567,112965,0,1757417724,13869.335051449998,-17.0357033399996,53048.1971688 2025-09-09,11:35:26.000,252,11078535,113125,0,1757417725,13869.388941929989,-17.0357033399996,53048.281014240005 2025-09-09,11:35:27.000,252,11078461,113085,0,1757417726,13869.483250269994,-16.98635942999681,53048.26704 2025-09-09,11:35:28.000,252,11078534,113045,0,1757417727,13869.543877059994,-16.951113780000014,53048.378833920004 2025-09-09,11:35:29.000,252,11078506,113005,0,1757417728,13869.604503849994,-16.880622479999147,53048.4067824 2025-09-09,11:35:30.000,252,11078507,112925,0,1757417729,13869.685339569995,-16.824229439996998,53048.44171800001 2025-09-09,11:35:31.000,252,11078463,113045,0,1757417730,13869.73923005,-16.838327699995716,53048.50460208 2025-09-09,11:35:32.000,252,11078529,112925,0,1757417731,13869.82006577,-16.788983790000202,53048.518576320006 2025-09-09,11:35:33.000,252,11078570,112365,0,1757417732,13869.867219939995,-16.81013117999828,53048.60242176 2025-09-09,11:35:34.000,252,11078496,113325,0,1757417733,13869.95479196999,-16.739639879997412,53048.63037024 2025-09-09,11:35:35.000,252,11078496,113005,0,1757417734,13870.02215507,-16.739639879997412,53048.65831872001 2025-09-09,11:35:36.000,252,11078509,112965,0,1757417735,13870.102990790001,-16.655050319997827,53048.74915128 2025-09-09,11:35:37.000,252,11078524,112965,0,1757417736,13870.197299129992,-16.605706410002313,53048.82600960001 2025-09-09,11:35:38.000,252,11078511,113085,0,1757417737,13870.305080090002,-16.556362499999523,53048.79806112 2025-09-09,11:35:39.000,252,11078574,113085,0,1757417738,13870.358970569992,-16.59160814999632,53048.89588080001 2025-09-09,11:35:40.000,252,11078538,113285,0,1757417739,13870.406124740002,-16.58455901999696,53048.90985504 2025-09-09,11:35:41.000,252,11078491,112845,0,1757417740,13870.453278909998,-16.598657279995678,53048.97972624 2025-09-09,11:35:42.000,252,11078567,113085,0,1757417741,13870.513905699998,-16.549313370000164,53048.97972624 2025-09-09,11:35:43.000,252,11078591,113045,0,1757417742,13870.540850939993,-16.542264240000804,53049.01466184001 2025-09-09,11:35:44.000,252,11078592,113285,0,1757417743,13870.641895589994,-16.499969459997374,53049.09152016001 2025-09-09,11:35:45.000,252,11078538,113245,0,1757417744,13870.736203929999,-16.492920329998014,53049.05658456 2025-09-09,11:35:46.000,252,11078532,113285,0,1757417745,13870.87766644,-16.45767468000122,53049.15440424 2025-09-09,11:35:47.000,252,11078528,113205,0,1757417746,13870.924820609995,-16.422429029997147,53049.20331408 2025-09-09,11:35:48.000,252,11078548,113125,0,1757417747,13870.97871109,-16.429478159996506,53049.2452368 2025-09-09,11:35:49.000,252,11078528,113045,0,1757417748,13871.05954681,-16.33783946999756,53049.287159520005 2025-09-09,11:35:50.000,252,11078555,113005,0,1757417749,13871.17406407999,-16.302593820000766,53049.30113376 2025-09-09,11:35:51.000,252,11078512,113125,0,1757417750,13871.295317659991,-16.2321025199999,53049.37799208001 2025-09-09,11:35:52.000,252,11078565,113085,0,1757417751,13871.403098620001,-16.21095513000182,53049.39196632 2025-09-09,11:35:53.000,252,11078603,113125,0,1757417752,13871.443516480002,-16.18275860999711,53049.42690192001 2025-09-09,11:35:54.000,252,11078510,112925,0,1757417753,13871.571506369997,-16.18275860999711,53049.489786 2025-09-09,11:35:55.000,252,11078625,113045,0,1757417754,13871.571506369997,-16.098169049997523,53049.573631440006 2025-09-09,11:35:56.000,252,11078526,113165,0,1757417755,13871.591715299997,-16.062923400000727,53049.60856704 2025-09-09,11:35:57.000,252,11078626,112765,0,1757417756,13871.591715299997,-15.964235579995147,53049.622541280005 2025-09-09,11:35:58.000,252,11078607,112885,0,1757417757,13871.584978990002,-15.928989929998352,53049.671451120004 2025-09-09,11:35:59.000,252,11078555,112925,0,1757417758,13871.598451609992,-15.879646019995562,53049.6993996 2025-09-09,11:36:00.000,252,11078633,113005,0,1757417759,13871.591715299997,-15.844400369998766,53049.692412480006 2025-09-09,11:36:01.000,252,11078608,113085,0,1757417760,13871.584978990002,-15.851449499998125,53049.741322320006 2025-09-09,11:36:02.000,252,11078579,112765,0,1757417761,13871.564770060002,-15.76685993999854,53049.85311624001 2025-09-09,11:36:03.000,252,11078568,113205,0,1757417762,13871.591715299997,-15.75981080999918,53049.82516776 2025-09-09,11:36:04.000,252,11078562,113005,0,1757417763,13871.551297439997,-15.689319509998313,53049.85311624001 2025-09-09,11:36:05.000,252,11078548,112965,0,1757417764,13871.598451609992,-15.696368639997672,53049.888051840004 2025-09-09,11:36:06.000,252,11078605,113085,0,1757417765,13871.625396850002,-15.682270379998954,53049.95093592001 2025-09-09,11:36:07.000,252,11078617,113005,0,1757417766,13871.618660539993,-15.668172120000236,53049.97888440001 2025-09-09,11:36:08.000,252,11078582,113005,0,1757417767,13871.632133159997,-15.632926469996164,53049.98587152 2025-09-09,11:36:09.000,252,11078570,113085,0,1757417768,13871.679287329993,-15.611779079998087,53050.03478136 2025-09-09,11:36:10.000,252,11078586,112925,0,1757417769,13871.706232570003,-15.58358256000065,53050.06971696001 2025-09-09,11:36:11.000,252,11078563,113205,0,1757417770,13871.807277219988,-15.520140389999142,53050.06971696001 2025-09-09,11:36:12.000,252,11078655,113045,0,1757417771,13871.942003419994,-15.421452570000838,53050.13260104 2025-09-09,11:36:13.000,252,11078663,112885,0,1757417772,13872.022839139994,-15.322764749995258,53050.1535624 2025-09-09,11:36:14.000,252,11078572,113125,0,1757417773,13872.11714748,-15.30161735999718,53050.25138208 2025-09-09,11:36:15.000,252,11078602,113085,0,1757417774,13872.123883789995,-15.252273450001667,53050.25138208 2025-09-09,11:36:16.000,252,11078585,112965,0,1757417775,13872.164301649995,-15.160634759995446,53050.28631768001 2025-09-09,11:36:17.000,252,11078682,113045,0,1757417776,13872.164301649995,-15.111290849999932,53050.30727904 2025-09-09,11:36:18.000,252,11078648,113085,0,1757417777,13872.144092719995,-15.061946939997142,53050.33522752001 2025-09-09,11:36:19.000,252,11078634,112765,0,1757417778,13872.25860999,-15.033750419999706,53050.37715024 2025-09-09,11:36:20.000,252,11078618,113125,0,1757417779,13872.366390949996,-14.977357379997557,53050.41907296 2025-09-09,11:36:21.000,252,11078645,112805,0,1757417780,13872.406808809996,-14.892767819997971,53050.37715024 2025-09-09,11:36:22.000,252,11078691,113085,0,1757417781,13872.494380839991,-14.850473040001816,53050.48195704001 2025-09-09,11:36:23.000,252,11078638,113045,0,1757417782,13872.514589769991,-14.843423909995181,53050.44003432 2025-09-09,11:36:24.000,252,11078651,113005,0,1757417783,13872.528062389996,-14.794079999999667,53050.56580248 2025-09-09,11:36:25.000,252,11078619,113085,0,1757417784,13872.548271319996,-14.7235886999988,53050.558815360004 2025-09-09,11:36:26.000,252,11078724,112965,0,1757417785,13872.608898109997,-14.681293919995369,53050.59375096 2025-09-09,11:36:27.000,252,11078674,113205,0,1757417786,13872.662788590002,-14.653097399997932,53050.65663504 2025-09-09,11:36:28.000,252,11078681,112965,0,1757417787,13872.689733829997,-14.568507839998347,53050.712532 2025-09-09,11:36:29.000,252,11078685,113125,0,1757417788,13872.682997520002,-14.505065669996839,53050.71951912001 2025-09-09,11:36:30.000,252,11078730,113165,0,1757417789,13872.736887999992,-14.476869149999402,53050.81733880001 2025-09-09,11:36:31.000,252,11078664,113005,0,1757417790,13872.736887999992,-14.455721760001325,53050.83131304 2025-09-09,11:36:32.000,252,11078667,112925,0,1757417791,13872.763833240002,-14.328837419998308,53050.8522744 2025-09-09,11:36:33.000,252,11078737,113085,0,1757417792,13872.784042170002,-14.31473915999959,53050.894197120004 2025-09-09,11:36:34.000,252,11078637,112725,0,1757417793,13872.844668960002,-14.25834611999744,53050.8522744 2025-09-09,11:36:35.000,252,11078723,112925,0,1757417794,13872.891823129998,-14.187854819996573,53050.95009408 2025-09-09,11:36:36.000,252,11078689,112765,0,1757417795,13873.040021949993,-14.110314389996347,53050.99900392 2025-09-09,11:36:37.000,252,11078764,113085,0,1757417796,13873.147802909989,-14.03277395999612,53051.012978160004 2025-09-09,11:36:38.000,252,11078723,113125,0,1757417797,13873.194957079999,-14.018675699997402,53051.061888000004 2025-09-09,11:36:39.000,252,11078692,113005,0,1757417798,13873.201693389994,-13.955233529995894,53051.06887512 2025-09-09,11:36:40.000,252,11078722,113165,0,1757417799,13873.20842969999,-13.90588962000038,53051.11778496 2025-09-09,11:36:41.000,252,11078718,112925,0,1757417800,13873.181484459994,-13.898840490001021,53051.1666948 2025-09-09,11:36:42.000,252,11078756,113165,0,1757417801,13873.194957079999,-13.891791360001662,53051.11778496 2025-09-09,11:36:43.000,252,11078745,113245,0,1757417802,13873.154539219999,-13.870643969996308,53051.15970768 2025-09-09,11:36:44.000,252,11078723,112925,0,1757417803,13873.154539219999,-13.849496579998231,53051.15272056001 2025-09-09,11:36:45.000,252,11078702,112925,0,1757417804,13873.141066599994,-13.828349190000154,53051.21560464 2025-09-09,11:36:46.000,252,11078672,112885,0,1757417805,13873.134330289999,-13.800152669995441,53051.17368192001 2025-09-09,11:36:47.000,252,11078752,113165,0,1757417806,13873.221902319994,-13.736710500001209,53051.18765616 2025-09-09,11:36:48.000,252,11078709,113205,0,1757417807,13873.181484459994,-13.722612239995215,53051.19464328001 2025-09-09,11:36:49.000,252,11078689,112765,0,1757417808,13873.18822076999,-13.701464849997137,53051.201630400006 2025-09-09,11:36:50.000,252,11078721,112925,0,1757417809,13873.181484459994,-13.63097354999627,53051.21560464 2025-09-09,11:36:51.000,252,11078725,112845,0,1757417810,13873.161275529994,-13.595727899999474,53051.24355312001 2025-09-09,11:36:52.000,252,11078759,113165,0,1757417811,13873.29600173,-13.525236599998607,53051.25752736 2025-09-09,11:36:53.000,252,11078677,112765,0,1757417812,13873.33641959,-13.518187469999248,53051.250540240006 2025-09-09,11:36:54.000,252,11078724,113125,0,1757417813,13873.383573759995,-13.567531380002038,53051.229578880004 2025-09-09,11:36:55.000,252,11078721,112805,0,1757417814,13873.45767317,-13.49704008000117,53051.299450080005 2025-09-09,11:36:56.000,252,11078742,112965,0,1757417815,13873.423991619995,-13.44769616999838,53051.32041144001 2025-09-09,11:36:57.000,252,11078746,113245,0,1757417816,13873.41725531,-13.475892689995817,53051.28547584 2025-09-09,11:36:58.000,252,11078728,113245,0,1757417817,13873.4778821,-13.461794429997099,53051.38329552 2025-09-09,11:36:59.000,252,11078789,113085,0,1757417818,13873.51156364999,-13.440647039999021,53051.32739856 2025-09-09,11:37:00.000,252,11078743,113165,0,1757417819,13873.57892675,-13.391303129996231,53051.33438568 2025-09-09,11:37:01.000,252,11078705,112805,0,1757417820,13873.626080919996,-13.377204869997513,53051.28547584 2025-09-09,11:37:02.000,252,11078792,112925,0,1757417821,13873.59913568,-13.370155739998154,53051.3064372 2025-09-09,11:37:03.000,252,11078736,113165,0,1757417822,13873.55198150999,-13.334910090001358,53051.34137280001 2025-09-09,11:37:04.000,252,11078765,113085,0,1757417823,13873.51156364999,-13.306713569996646,53051.3763084 2025-09-09,11:37:05.000,252,11078715,113085,0,1757417824,13873.47114578999,-13.320811829995364,53051.35534704 2025-09-09,11:37:06.000,252,11078746,112965,0,1757417825,13873.43072792999,-13.363106609998795,53051.27848872 2025-09-09,11:37:07.000,252,11078740,112925,0,1757417826,13873.423991619995,-13.27146791999985,53051.33438568 2025-09-09,11:37:08.000,252,11078698,113005,0,1757417827,13873.51156364999,-13.27146791999985,53051.32739856 2025-09-09,11:37:09.000,252,11078782,112685,0,1757417828,13873.59913568,-13.27146791999985,53051.32739856 2025-09-09,11:37:10.000,252,11078805,113125,0,1757417829,13873.686707709996,-13.26441879000049,53051.28547584 2025-09-09,11:37:11.000,252,11078821,113045,0,1757417830,13873.781016050001,-13.22212400999706,53051.29246296001 2025-09-09,11:37:12.000,252,11078804,113045,0,1757417831,13873.807961289996,-13.22212400999706,53051.28547584 2025-09-09,11:37:13.000,252,11078781,112885,0,1757417832,13873.861851770002,-13.215074879997701,53051.28547584 2025-09-09,11:37:14.000,252,11078756,112925,0,1757417833,13873.828170219997,-13.22917313999642,53051.31342432 2025-09-09,11:37:15.000,252,11078747,112685,0,1757417834,13873.807961289996,-13.172780100001546,53051.38329552 2025-09-09,11:37:16.000,252,11078770,112685,0,1757417835,13873.713652949991,-13.172780100001546,53051.27150160001 2025-09-09,11:37:17.000,252,11078756,112965,0,1757417836,13873.65976247,-13.172780100001546,53051.27848872 2025-09-09,11:37:18.000,252,11078778,112885,0,1757417837,13873.740598190001,-13.123436189998756,53051.27848872 2025-09-09,11:37:19.000,252,11078743,112925,0,1757417838,13873.855115459992,-13.081141409995325,53051.27848872 2025-09-09,11:37:20.000,252,11078812,113405,0,1757417839,13873.875324389992,-13.08819054000196,53051.229578880004 2025-09-09,11:37:21.000,252,11078786,112925,0,1757417840,13873.895533319992,-13.08819054000196,53051.25752736 2025-09-09,11:37:22.000,252,11078804,112965,0,1757417841,13873.915742249992,-13.052944889997889,53051.250540240006 2025-09-09,11:37:23.000,252,11078800,112765,0,1757417842,13873.882060700002,-12.98950271999638,53051.229578880004 2025-09-09,11:37:24.000,252,11078731,113085,0,1757417843,13873.895533319992,-12.975404459997662,53051.20861752 2025-09-09,11:37:25.000,252,11078807,113165,0,1757417844,13873.855115459992,-12.947207940000226,53051.21560464 2025-09-09,11:37:26.000,252,11078802,112925,0,1757417845,13873.754070809991,-12.954257069999585,53051.180669040004 2025-09-09,11:37:27.000,252,11078806,113165,0,1757417846,13873.6799714,-13.003600979995099,53051.12477208001 2025-09-09,11:37:28.000,252,11078746,112885,0,1757417847,13873.646289849996,-13.010650110001734,53051.131759200005 2025-09-09,11:37:29.000,252,11078809,113125,0,1757417848,13873.57892675,-13.003600979995099,53051.06887512 2025-09-09,11:37:30.000,252,11078775,112845,0,1757417849,13873.53850889,-13.003600979995099,53050.97105544 2025-09-09,11:37:31.000,252,11078799,113005,0,1757417850,13873.63281722999,-12.975404459997662,53051.012978160004 2025-09-09,11:37:32.000,252,11078828,112805,0,1757417851,13873.63281722999,-12.904913159996795,53050.95009408 2025-09-09,11:37:33.000,252,11078828,112965,0,1757417852,13873.57892675,-12.834421859995928,53050.97105544 2025-09-09,11:37:34.000,252,11078799,113245,0,1757417853,13873.504827339995,-12.785077950000414,53050.90817136001 2025-09-09,11:37:35.000,252,11078826,113005,0,1757417854,13873.484618409995,-12.834421859995928,53050.87323576 2025-09-09,11:37:36.000,252,11078767,112965,0,1757417855,13873.444200549995,-12.792127079999773,53050.85926152001 2025-09-09,11:37:37.000,252,11078795,112925,0,1757417856,13873.423991619995,-12.770979690001695,53050.78939032001 2025-09-09,11:37:38.000,252,11078824,113125,0,1757417857,13873.423991619995,-12.749832299996342,53050.80336456 2025-09-09,11:37:39.000,252,11078839,113165,0,1757417858,13873.43746424,-12.770979690001695,53050.80336456 2025-09-09,11:37:40.000,252,11078786,113125,0,1757417859,13873.39704638,-12.785077950000414,53050.74048048001 2025-09-09,11:37:41.000,252,11078842,112845,0,1757417860,13873.41725531,-12.763930560002336,53050.698557760006 2025-09-09,11:37:42.000,252,11078870,113045,0,1757417861,13873.39704638,-12.763930560002336,53050.677596400004 2025-09-09,11:37:43.000,252,11078800,112925,0,1757417862,13873.41051899999,-12.707537520000187,53050.69157064001 2025-09-09,11:37:44.000,252,11078843,112845,0,1757417863,13873.55871782,-12.721635779998905,53050.61471232 2025-09-09,11:37:45.000,252,11078849,113085,0,1757417864,13873.754070809991,-12.63704621999932,53050.61471232 2025-09-09,11:37:46.000,252,11078870,113245,0,1757417865,13874.003314280002,-12.63704621999932,53050.60073808001 2025-09-09,11:37:47.000,252,11078803,112845,0,1757417866,13874.218876199993,-12.622947960000602,53050.6077252 2025-09-09,11:37:48.000,252,11078840,112885,0,1757417867,13874.373811329999,-12.615898830001242,53050.56580248 2025-09-09,11:37:49.000,252,11078809,112845,0,1757417868,13874.333393469999,-12.615898830001242,53050.50291840001 2025-09-09,11:37:50.000,252,11078872,113205,0,1757417869,13874.326657159989,-12.58770230999653,53050.54484112 2025-09-09,11:37:51.000,252,11078838,112885,0,1757417870,13874.306448229989,-12.559505789999093,53050.48195704001 2025-09-09,11:37:52.000,252,11078770,112965,0,1757417871,13874.313184539998,-12.552456659999734,53050.40509872001 2025-09-09,11:37:53.000,252,11078888,112925,0,1757417872,13874.360338709994,-12.503112749996944,53050.412085840006 2025-09-09,11:37:54.000,252,11078901,113005,0,1757417873,13874.42770180999,-12.531309270001657,53050.40509872001 2025-09-09,11:37:55.000,252,11078884,112965,0,1757417874,13874.49506491,-12.510161879996303,53050.31426616001 2025-09-09,11:37:56.000,252,11078847,112845,0,1757417875,13874.501801219994,-12.432621449996077,53050.363176000006 2025-09-09,11:37:57.000,252,11078796,112925,0,1757417876,13874.441174429994,-12.383277540000563,53050.293304800005 2025-09-09,11:37:58.000,252,11078893,113285,0,1757417877,13874.367075019989,-12.35508101999585,53050.28631768001 2025-09-09,11:37:59.000,252,11078900,113085,0,1757417878,13874.239085129993,-12.326884499998414,53050.223433600004 2025-09-09,11:38:00.000,252,11078863,113005,0,1757417879,13874.057204759993,-12.270491459996265,53050.195485120006 2025-09-09,11:38:01.000,252,11078864,112765,0,1757417880,13873.922478560002,-12.298687980000977,53050.18151088 2025-09-09,11:38:02.000,252,11078817,113125,0,1757417881,13873.794488669992,-12.305737110000337,53050.11163968 2025-09-09,11:38:03.000,252,11078943,113005,0,1757417882,13873.713652949991,-12.270491459996265,53050.1535624 2025-09-09,11:38:04.000,252,11078873,113565,0,1757417883,13873.605871989996,-12.249344069998187,53050.04875560001 2025-09-09,11:38:05.000,252,11078800,113245,0,1757417884,13873.525036269995,-12.249344069998187,53049.99984576001 2025-09-09,11:38:06.000,252,11078885,113125,0,1757417885,13873.51829996,-12.214098420001392,53049.97189728 2025-09-09,11:38:07.000,252,11078824,113125,0,1757417886,13873.565454129995,-12.18590189999668,53049.888051840004 2025-09-09,11:38:08.000,252,11078853,113005,0,1757417887,13873.525036269995,-12.122459729995171,53049.860103360006 2025-09-09,11:38:09.000,252,11078914,113125,0,1757417888,13873.53850889,-12.04491930000222,53049.860103360006 2025-09-09,11:38:10.000,252,11078884,112965,0,1757417889,13873.585663059996,-11.94623147999664,53049.78324504001 2025-09-09,11:38:11.000,252,11078923,112965,0,1757417890,13873.767543429996,-11.854592789997696,53049.7692708 2025-09-09,11:38:12.000,252,11078860,113085,0,1757417891,13874.036995829993,-11.77000322999811,53049.7692708 2025-09-09,11:38:13.000,252,11078913,113045,0,1757417892,13874.286239299989,-11.657217150001088,53049.77625792 2025-09-09,11:38:14.000,252,11078899,113085,0,1757417893,13874.454647049999,-11.537381939997431,53049.76228368001 2025-09-09,11:38:15.000,252,11078860,113045,0,1757417894,13874.60958217999,-11.424595860000409,53049.79721928 2025-09-09,11:38:16.000,252,11078882,113165,0,1757417895,13874.683681589995,-11.31180977999611,53049.7692708 2025-09-09,11:38:17.000,252,11078898,112925,0,1757417896,13874.724099449995,-11.234269349995884,53049.77625792 2025-09-09,11:38:18.000,252,11078918,113285,0,1757417897,13874.69715421,-11.248367610001878,53049.790232160005 2025-09-09,11:38:19.000,252,11078850,112965,0,1757417898,13874.663472659995,-11.227220219996525,53049.79721928 2025-09-09,11:38:20.000,252,11078870,112885,0,1757417899,13874.643263729995,-11.156728919995658,53049.839142000004 2025-09-09,11:38:21.000,252,11078912,112845,0,1757417900,13874.59610956,-11.114434139999503,53049.82516776 2025-09-09,11:38:22.000,252,11078888,112925,0,1757417901,13874.48832859999,-11.079188489995431,53049.84612912 2025-09-09,11:38:23.000,252,11078936,113125,0,1757417902,13874.434438119999,-11.072139359996072,53049.81119352001 2025-09-09,11:38:24.000,252,11078919,113045,0,1757417903,13874.367075019989,-11.100335880000785,53049.75529656 2025-09-09,11:38:25.000,252,11078942,113165,0,1757417904,13874.360338709994,-11.079188489995431,53049.81818064 2025-09-09,11:38:26.000,252,11078896,112845,0,1757417905,13874.245821439989,-11.065090229996713,53049.81119352001 2025-09-09,11:38:27.000,252,11078915,113005,0,1757417906,13874.198667269993,-11.086237620002066,53049.78324504001 2025-09-09,11:38:28.000,252,11078894,112765,0,1757417907,13874.097622619993,-11.114434139999503,53049.73433520001 2025-09-09,11:38:29.000,252,11079001,112965,0,1757417908,13874.003314280002,-11.149679789996298,53049.77625792 2025-09-09,11:38:30.000,252,11078906,112925,0,1757417909,13873.909005939997,-11.177876310001011,53049.73433520001 2025-09-09,11:38:31.000,252,11078886,113045,0,1757417910,13873.787752359996,-11.199023699999088,53049.68542536001 2025-09-09,11:38:32.000,252,11078902,113085,0,1757417911,13873.781016050001,-11.170827180001652,53049.65747688 2025-09-09,11:38:33.000,252,11078884,112965,0,1757417912,13873.747334499996,-11.18492544000037,53049.622541280005 2025-09-09,11:38:34.000,252,11078938,113085,0,1757417913,13873.767543429996,-11.177876310001011,53049.64350264001 2025-09-09,11:38:35.000,252,11078971,112925,0,1757417914,13873.801224980001,-11.170827180001652,53049.64350264001 2025-09-09,11:38:36.000,252,11078945,113125,0,1757417915,13873.794488669992,-11.163778050002293,53049.64350264001 2025-09-09,11:38:37.000,252,11078904,112965,0,1757417916,13873.727125569996,-11.177876310001011,53049.60856704 2025-09-09,11:38:38.000,252,11078954,113125,0,1757417917,13873.747334499996,-11.18492544000037,53049.58061856 2025-09-09,11:38:39.000,252,11078920,113005,0,1757417918,13873.720389260001,-11.213121959997807,53049.58061856 2025-09-09,11:38:40.000,252,11078947,113085,0,1757417919,13873.787752359996,-11.248367610001878,53049.56664432001 2025-09-09,11:38:41.000,252,11078897,113165,0,1757417920,13873.794488669992,-11.255416740001237,53049.503760240004 2025-09-09,11:38:42.000,252,11078924,113165,0,1757417921,13873.895533319992,-11.241318479995243,53049.503760240004 2025-09-09,11:38:43.000,252,11078922,112845,0,1757417922,13873.915742249992,-11.206072829998448,53049.48279888 2025-09-09,11:38:44.000,252,11078867,113165,0,1757417923,13873.828170219997,-11.206072829998448,53049.503760240004 2025-09-09,11:38:45.000,252,11078968,113005,0,1757417924,13873.781016050001,-11.206072829998448,53049.454850400005 2025-09-09,11:38:46.000,252,11078981,112965,0,1757417925,13873.713652949991,-11.170827180001652,53049.43388904 2025-09-09,11:38:47.000,252,11078911,113085,0,1757417926,13873.65976247,-11.19197456999973,53049.35004360001 2025-09-09,11:38:48.000,252,11078943,113165,0,1757417927,13873.61934461,-11.199023699999088,53049.37100496 2025-09-09,11:38:49.000,252,11078919,113125,0,1757417928,13873.59239936999,-11.262465870000597,53049.384979200004 2025-09-09,11:38:50.000,252,11078972,112765,0,1757417929,13873.57219043999,-11.255416740001237,53049.32209512 2025-09-09,11:38:51.000,252,11078901,113085,0,1757417930,13873.57219043999,-11.255416740001237,53049.32209512 2025-09-09,11:38:52.000,252,11079010,112845,0,1757417931,13873.55871782,-11.269514999999956,53049.357030720006 2025-09-09,11:38:53.000,252,11078949,112965,0,1757417932,13873.61934461,-11.255416740001237,53049.32209512 2025-09-09,11:38:54.000,252,11078991,112925,0,1757417933,13873.57892675,-11.304760649996751,53049.35004360001 2025-09-09,11:38:55.000,252,11078997,113005,0,1757417934,13873.51156364999,-11.340006300000823,53049.30812088001 2025-09-09,11:38:56.000,252,11078991,113165,0,1757417935,13873.444200549995,-11.375251949997619,53049.336069360004 2025-09-09,11:38:57.000,252,11078975,113125,0,1757417936,13873.35662852,-11.382301079996978,53049.32908224001 2025-09-09,11:38:58.000,252,11079012,113045,0,1757417937,13873.282529109994,-11.466890639996564,53049.30812088001 2025-09-09,11:38:59.000,252,11078961,112965,0,1757417938,13873.25558387,-11.530332809998072,53049.287159520005 2025-09-09,11:39:00.000,252,11078977,113005,0,1757417939,13873.215166009999,-11.530332809998072,53049.29414664 2025-09-09,11:39:01.000,252,11078946,113085,0,1757417940,13873.154539219999,-11.54443106999679,53049.2452368 2025-09-09,11:39:02.000,252,11078962,112805,0,1757417941,13873.127593979989,-11.558529329995508,53049.238249680006 2025-09-09,11:39:03.000,252,11078936,113165,0,1757417942,13873.080439809994,-11.614922369997657,53049.20331408 2025-09-09,11:39:04.000,252,11078934,112685,0,1757417943,13873.046758259989,-11.664266280000447,53049.238249680006 2025-09-09,11:39:05.000,252,11078947,112925,0,1757417944,13872.992867779998,-11.643118889995094,53049.11248152001 2025-09-09,11:39:06.000,252,11079023,112965,0,1757417945,13872.992867779998,-11.657217150001088,53049.119468640005 2025-09-09,11:39:07.000,252,11079000,113045,0,1757417946,13872.952449919998,-11.671315409999806,53049.09152016001 2025-09-09,11:39:08.000,252,11078946,113125,0,1757417947,13872.986131469988,-11.77000322999811,53049.07754592 2025-09-09,11:39:09.000,252,11078995,112925,0,1757417948,13872.979395159993,-11.748855840000033,53049.00767472 2025-09-09,11:39:10.000,252,11079010,113205,0,1757417949,13873.040021949993,-11.755904969999392,53049.02863608 2025-09-09,11:39:11.000,252,11078975,112685,0,1757417950,13873.080439809994,-11.77705235999747,53049.04261032001 2025-09-09,11:39:12.000,252,11078953,112685,0,1757417951,13873.053494569998,-11.889838440001768,53049.04261032001 2025-09-09,11:39:13.000,252,11078934,113005,0,1757417952,13873.087176119989,-11.882789309995132,53048.97972624 2025-09-09,11:39:14.000,252,11078970,113005,0,1757417953,13873.087176119989,-11.903936700000486,53048.98671336 2025-09-09,11:39:15.000,252,11078939,113045,0,1757417954,13873.080439809994,-11.896887570001127,53049.00767472 2025-09-09,11:39:16.000,252,11078986,112965,0,1757417955,13873.073703499998,-11.939182349997282,53048.97273912001 2025-09-09,11:39:17.000,252,11078979,113005,0,1757417956,13873.053494569998,-11.903936700000486,53048.95876488 2025-09-09,11:39:18.000,252,11078968,112965,0,1757417957,13873.046758259989,-11.967378870001994,53048.92382928001 2025-09-09,11:39:19.000,252,11078995,113205,0,1757417958,13873.066967189989,-11.953280609996,53048.94479064001 2025-09-09,11:39:20.000,252,11078965,112845,0,1757417959,13873.114121359999,-11.939182349997282,53048.94479064001 2025-09-09,11:39:21.000,252,11079037,113205,0,1757417960,13873.107385049989,-11.939182349997282,53048.92382928001 2025-09-09,11:39:22.000,252,11079023,113045,0,1757417961,13873.161275529994,-11.896887570001127,53048.86793232 2025-09-09,11:39:23.000,252,11078959,113125,0,1757417962,13873.201693389994,-11.896887570001127,53048.93780352 2025-09-09,11:39:24.000,252,11078946,113125,0,1757417963,13873.242111249994,-11.896887570001127,53048.94479064001 2025-09-09,11:39:25.000,252,11079042,113165,0,1757417964,13873.22863862999,-11.840494529998978,53048.881906560004 2025-09-09,11:39:26.000,252,11078999,113085,0,1757417965,13873.322946969995,-11.840494529998978,53048.88889368 2025-09-09,11:39:27.000,252,11079046,113085,0,1757417966,13873.33641959,-11.762954099998751,53048.80504824001 2025-09-09,11:39:28.000,252,11079053,113485,0,1757417967,13873.43072792999,-11.692462799997884,53048.902867920006 2025-09-09,11:39:29.000,252,11079036,112845,0,1757417968,13873.504827339995,-11.636069759995735,53048.902867920006 2025-09-09,11:39:30.000,252,11079029,113125,0,1757417969,13873.61260829999,-11.621971499997017,53048.81203536 2025-09-09,11:39:31.000,252,11079007,113125,0,1757417970,13873.787752359996,-11.54443106999679,53048.83998384 2025-09-09,11:39:32.000,252,11079053,113125,0,1757417971,13873.969632729997,-11.459841509997204,53048.84697096001 2025-09-09,11:39:33.000,252,11078956,113085,0,1757417972,13874.050468449997,-11.431644989999768,53048.902867920006 2025-09-09,11:39:34.000,252,11079037,112925,0,1757417973,13874.138040479993,-11.403448470002331,53048.91684216 2025-09-09,11:39:35.000,252,11079065,113005,0,1757417974,13874.158249409993,-11.354104559999541,53048.94479064001 2025-09-09,11:39:36.000,252,11079022,113125,0,1757417975,13874.225612509988,-11.297711519997392,53048.89588080001 2025-09-09,11:39:37.000,252,11079058,112885,0,1757417976,13874.225612509988,-11.18492544000037,53048.9308164 2025-09-09,11:39:38.000,252,11079004,113125,0,1757417977,13874.252557749998,-11.156728919995658,53049.00767472 2025-09-09,11:39:39.000,252,11079038,112845,0,1757417978,13874.333393469999,-11.079188489995431,53049.000687600004 2025-09-09,11:39:40.000,252,11078980,113045,0,1757417979,13874.454647049999,-11.00869719000184,53049.00767472 2025-09-09,11:39:41.000,252,11078978,113005,0,1757417980,13874.46811966999,-10.987549799996486,53049.02863608 2025-09-09,11:39:42.000,252,11079051,112925,0,1757417981,13874.481592289994,-10.938205890000972,53049.049597440004 2025-09-09,11:39:43.000,252,11079081,113005,0,1757417982,13874.542219079995,-10.895911109997542,53049.049597440004 2025-09-09,11:39:44.000,252,11079031,113005,0,1757417983,13874.65000003999,-10.839518069995393,53049.12645576 2025-09-09,11:39:45.000,252,11078988,113005,0,1757417984,13874.71062682999,-10.754928509995807,53049.09850728 2025-09-09,11:39:46.000,252,11079016,112885,0,1757417985,13874.845353029996,-10.740830249997089,53049.168378480004 2025-09-09,11:39:47.000,252,11079059,113085,0,1757417986,13874.852089339991,-10.649191559998144,53049.14741712 2025-09-09,11:39:48.000,252,11078979,113085,0,1757417987,13874.872298269991,-10.635093299999426,53049.217288320004 2025-09-09,11:39:49.000,252,11078977,113125,0,1757417988,13874.885770889996,-10.571651129997917,53049.2452368 2025-09-09,11:39:50.000,252,11079018,112965,0,1757417989,13874.892507199991,-10.50820895999641,53049.22427544 2025-09-09,11:39:51.000,252,11079014,113045,0,1757417990,13874.91945244,-10.465914180000254,53049.287159520005 2025-09-09,11:39:52.000,252,11079061,113085,0,1757417991,13874.892507199991,-10.409521139998105,53049.336069360004 2025-09-09,11:39:53.000,252,11079002,113005,0,1757417992,13874.993551849991,-10.346078969996597,53049.36401784 2025-09-09,11:39:54.000,252,11078994,112965,0,1757417993,13875.027233399996,-10.360177229995315,53049.4199148 2025-09-09,11:39:55.000,252,11078991,113085,0,1757417994,13874.980079230001,-10.346078969996597,53049.44087616 2025-09-09,11:39:56.000,252,11078992,113005,0,1757417995,13874.89924351,-10.36722636000195,53049.42690192001 2025-09-09,11:39:57.000,252,11079000,113165,0,1757417996,13874.865561959996,-10.388373750000028,53049.39895344001 2025-09-09,11:39:58.000,252,11079008,113085,0,1757417997,13874.825144099996,-10.416570269997464,53049.51773448001 2025-09-09,11:39:59.000,252,11078992,112925,0,1757417998,13874.784726239996,-10.458865050000895,53049.524721600006 2025-09-09,11:40:00.000,252,11079002,112965,0,1757417999,13874.703890519995,-10.444766790002177,53049.53170872 2025-09-09,11:40:01.000,252,11079037,113085,0,1757418000,13874.60958217999,-10.536405480001122,53049.53170872 2025-09-09,11:40:02.000,252,11079069,113245,0,1757418001,13874.5556917,-10.585749389996636,53049.524721600006 2025-09-09,11:40:03.000,252,11079026,113245,0,1757418002,13874.50853752999,-10.585749389996636,53049.56664432001 2025-09-09,11:40:04.000,252,11078990,113245,0,1757418003,13874.481592289994,-10.620995040000707,53049.5596572 2025-09-09,11:40:05.000,252,11078984,113125,0,1757418004,13874.367075019989,-10.628044170000067,53049.54568296001 2025-09-09,11:40:06.000,252,11079051,112965,0,1757418005,13874.353602399999,-10.649191559998144,53049.53170872 2025-09-09,11:40:07.000,252,11079070,112925,0,1757418006,13874.286239299989,-10.684437210002216,53049.51074736 2025-09-09,11:40:08.000,252,11078992,113165,0,1757418007,13874.272766679998,-10.761977639995166,53049.524721600006 2025-09-09,11:40:09.000,252,11079043,113125,0,1757418008,13874.151513099998,-10.797223289999238,53049.552670080004 2025-09-09,11:40:10.000,252,11079070,112965,0,1757418009,13874.090886309998,-10.853616330001387,53049.524721600006 2025-09-09,11:40:11.000,252,11078991,113005,0,1757418010,13874.023523210002,-10.9029602399969,53049.51773448001 2025-09-09,11:40:12.000,252,11079016,113085,0,1757418011,13874.030259519997,-10.945255020000332,53049.524721600006 2025-09-09,11:40:13.000,252,11079042,112845,0,1757418012,13873.935951179992,-10.95935327999905,53049.49677312001 2025-09-09,11:40:14.000,252,11079045,112965,0,1757418013,13873.929214869997,-11.001648059995205,53049.48279888 2025-09-09,11:40:15.000,252,11079058,113045,0,1757418014,13873.962896420002,-11.001648059995205,53049.48279888 2025-09-09,11:40:16.000,252,11079078,113045,0,1757418015,13874.023523210002,-11.079188489995431,53049.44786328001 2025-09-09,11:40:17.000,252,11079070,113125,0,1757418016,13874.036995829993,-11.022795450000558,53049.454850400005 2025-09-09,11:40:18.000,252,11079017,112845,0,1757418017,13874.090886309998,-11.015746320001199,53049.503760240004 2025-09-09,11:40:19.000,252,11079027,113085,0,1757418018,13874.104358930002,-11.065090229996713,53049.42690192001 2025-09-09,11:40:20.000,252,11079063,113005,0,1757418019,13874.090886309998,-11.100335880000785,53049.46183752 2025-09-09,11:40:21.000,252,11079068,113125,0,1757418020,13874.063941070002,-11.107385010000144,53049.43388904 2025-09-09,11:40:22.000,252,11079058,113045,0,1757418021,13874.003314280002,-11.13558152999758,53049.405940560006 2025-09-09,11:40:23.000,252,11079031,112965,0,1757418022,13873.956160109992,-11.156728919995658,53049.36401784 2025-09-09,11:40:24.000,252,11079041,112925,0,1757418023,13873.888797009997,-11.213121959997807,53049.405940560006 2025-09-09,11:40:25.000,252,11079092,113085,0,1757418024,13873.814697599992,-11.255416740001237,53049.32908224001 2025-09-09,11:40:26.000,252,11079064,112845,0,1757418025,13873.828170219997,-11.269514999999956,53049.29414664 2025-09-09,11:40:27.000,252,11079077,113005,0,1757418026,13873.787752359996,-11.248367610001878,53049.30812088001 2025-09-09,11:40:28.000,252,11079067,113005,0,1757418027,13873.828170219997,-11.220171089997166,53049.217288320004 2025-09-09,11:40:29.000,252,11079062,112845,0,1757418028,13873.794488669992,-11.19197456999973,53049.21030120001 2025-09-09,11:40:30.000,252,11079053,112845,0,1757418029,13873.787752359996,-11.14263065999694,53049.13344288 2025-09-09,11:40:31.000,252,11079004,113045,0,1757418030,13873.882060700002,-11.128532399998221,53049.14741712 2025-09-09,11:40:32.000,252,11079043,113205,0,1757418031,13873.861851770002,-11.13558152999758,53049.15440424 2025-09-09,11:40:33.000,252,11079020,112845,0,1757418032,13873.909005939997,-11.093286750001425,53049.05658456 2025-09-09,11:40:34.000,252,11079086,112925,0,1757418033,13873.969632729997,-11.058041099997354,53049.11248152001 2025-09-09,11:40:35.000,252,11079002,112965,0,1757418034,13873.922478560002,-10.987549799996486,53048.99370048001 2025-09-09,11:40:36.000,252,11079122,113045,0,1757418035,13873.942687490002,-10.888861979998183,53049.07754592 2025-09-09,11:40:37.000,252,11079106,113165,0,1757418036,13873.895533319992,-10.874763719999464,53049.06357168001 2025-09-09,11:40:38.000,252,11079039,112925,0,1757418037,13873.814697599992,-10.839518069995393,53049.000687600004 2025-09-09,11:40:39.000,252,11079037,112925,0,1757418038,13873.754070809991,-10.825419809996674,53048.97273912001 2025-09-09,11:40:40.000,252,11079089,113005,0,1757418039,13873.70018033,-10.818370679997315,53048.89588080001 2025-09-09,11:40:41.000,252,11079058,113005,0,1757418040,13873.59913568,-10.818370679997315,53048.83998384 2025-09-09,11:40:42.000,252,11079067,113045,0,1757418041,13873.504827339995,-10.740830249997089,53048.87491944001 2025-09-09,11:40:43.000,252,11079089,113165,0,1757418042,13873.43746424,-10.77607590000116,53048.81203536 2025-09-09,11:40:44.000,252,11079129,113005,0,1757418043,13873.45093685999,-10.761977639995166,53048.77709976001 2025-09-09,11:40:45.000,252,11079063,113085,0,1757418044,13873.464409479995,-10.769026770001801,53048.77011264 2025-09-09,11:40:46.000,252,11079101,112925,0,1757418045,13873.57219043999,-10.72673198999837,53048.67229296 2025-09-09,11:40:47.000,252,11079051,113045,0,1757418046,13873.61934461,-10.698535470000934,53048.65831872001 2025-09-09,11:40:48.000,252,11079086,113125,0,1757418047,13873.653026159991,-10.628044170000067,53048.62338312 2025-09-09,11:40:49.000,252,11079057,113285,0,1757418048,13873.787752359996,-10.543454610000481,53048.5814604 2025-09-09,11:40:50.000,252,11079105,113125,0,1757418049,13873.781016050001,-10.536405480001122,53048.62338312 2025-09-09,11:40:51.000,252,11079164,113085,0,1757418050,13873.861851770002,-10.416570269997464,53048.58844752001 2025-09-09,11:40:52.000,252,11079088,112885,0,1757418051,13873.855115459992,-10.402472009998746,53048.518576320006 2025-09-09,11:40:53.000,252,11079087,113005,0,1757418052,13873.915742249992,-10.37427549000131,53048.57447328 2025-09-09,11:40:54.000,252,11079095,113005,0,1757418053,13873.909005939997,-10.339029839997238,53048.567486160006 2025-09-09,11:40:55.000,252,11079086,112765,0,1757418054,13873.821433910001,-10.303784190000442,53048.58844752001 2025-09-09,11:40:56.000,252,11079126,112965,0,1757418055,13873.814697599992,-10.27558766999573,53048.53953768001 2025-09-09,11:40:57.000,252,11079097,113045,0,1757418056,13873.727125569996,-10.261489409997012,53048.51158920001 2025-09-09,11:40:58.000,252,11079105,113125,0,1757418057,13873.720389260001,-10.219194630000857,53048.49062784001 2025-09-09,11:40:59.000,252,11079051,112965,0,1757418058,13873.774279739991,-10.226243760000216,53048.448705120005 2025-09-09,11:41:00.000,252,11079112,113205,0,1757418059,13873.767543429996,-10.176899849997426,53048.43473088 2025-09-09,11:41:01.000,252,11079169,112965,0,1757418060,13873.774279739991,-10.176899849997426,53048.4067824 2025-09-09,11:41:02.000,252,11079160,113005,0,1757418061,13873.720389260001,-10.190998109996144,53048.39280816001 2025-09-09,11:41:03.000,252,11079126,113085,0,1757418062,13873.6799714,-10.134605070001271,53048.3369112 2025-09-09,11:41:04.000,252,11079133,112965,0,1757418063,13873.673235089991,-10.14165420000063,53048.26005288 2025-09-09,11:41:05.000,252,11079183,112845,0,1757418064,13873.605871989996,-10.127555940001912,53048.24607864 2025-09-09,11:41:06.000,252,11079162,112845,0,1757418065,13873.57892675,-10.085261159998481,53048.21813016 2025-09-09,11:41:07.000,252,11079151,113365,0,1757418066,13873.63955354,-10.106408549996559,53048.1971688 2025-09-09,11:41:08.000,252,11079149,112765,0,1757418067,13873.70018033,-10.007720729998255,53048.183194560006 2025-09-09,11:41:09.000,252,11079202,112645,0,1757418068,13873.848379149997,-10.007720729998255,53048.10633624001 2025-09-09,11:41:10.000,252,11079134,112805,0,1757418069,13873.909005939997,-9.958376819995465,53048.162233200004 2025-09-09,11:41:11.000,252,11079110,113085,0,1757418070,13873.915742249992,-9.944278559996746,53048.12031048 2025-09-09,11:41:12.000,252,11079164,113285,0,1757418071,13873.909005939997,-9.923131169998669,53048.13428472001 2025-09-09,11:41:13.000,252,11079216,112805,0,1757418072,13873.861851770002,-9.90903290999995,53048.14825896 2025-09-09,11:41:14.000,252,11079130,112725,0,1757418073,13873.875324389992,-9.923131169998669,53048.07838776 2025-09-09,11:41:15.000,252,11079201,113085,0,1757418074,13873.868588079997,-9.90903290999995,53048.064413520005 2025-09-09,11:41:16.000,252,11079205,112965,0,1757418075,13873.915742249992,451.8442277400027,53048.043452160004 2025-09-09,11:41:17.000,252,11079177,113085,0,1757418076,13873.922478560002,-9.887885520001873,53048.02947792 2025-09-09,11:41:18.000,252,11079216,113005,0,1757418077,13873.949423799997,-9.901983780000592,53048.015503680006 2025-09-09,11:41:19.000,252,11079209,112965,0,1757418078,13874.010050589997,-9.86673812999652,53048.00152944 2025-09-09,11:41:20.000,252,11079216,113245,0,1757418079,13874.010050589997,-9.85968899999716,53047.994542320004 2025-09-09,11:41:21.000,252,11079189,112965,0,1757418080,13874.057204759993,-9.87378725999588,53048.0224908 2025-09-09,11:41:22.000,252,11079206,113005,0,1757418081,13874.138040479993,-9.894934650001233,53047.994542320004 2025-09-09,11:41:23.000,252,11079218,113165,0,1757418082,13874.185194649988,-9.880836389995238,53047.98755520001 2025-09-09,11:41:24.000,252,11079246,113005,0,1757418083,13874.272766679998,-9.86673812999652,53048.00152944 2025-09-09,11:41:25.000,252,11079160,113125,0,1757418084,13874.259294059993,-9.782148569996934,53047.91768400001 2025-09-09,11:41:26.000,252,11079204,113125,0,1757418085,13874.252557749998,-9.768050309998216,53047.98056808 2025-09-09,11:41:27.000,252,11079203,112965,0,1757418086,13874.104358930002,-9.718706399995426,53047.95960672 2025-09-09,11:41:28.000,252,11079205,112965,0,1757418087,13873.949423799997,-9.718706399995426,53047.95960672 2025-09-09,11:41:29.000,252,11079199,113005,0,1757418088,13873.882060700002,-9.725755530002061,53047.90370976 2025-09-09,11:41:30.000,252,11079182,113085,0,1757418089,13873.747334499996,-9.775099439997575,53047.85479992 2025-09-09,11:41:31.000,252,11079174,113125,0,1757418090,13873.666498779996,-9.753952049999498,53047.79890296001 2025-09-09,11:41:32.000,252,11079189,113165,0,1757418091,13873.55198150999,-9.768050309998216,53047.80589008 2025-09-09,11:41:33.000,252,11079225,112805,0,1757418092,13873.45093685999,-9.810345090001647,53047.729031760005 2025-09-09,11:41:34.000,252,11079167,112685,0,1757418093,13873.504827339995,-9.824443350000365,53047.69409616 2025-09-09,11:41:35.000,252,11079221,113125,0,1757418094,13873.47114578999,-9.838541609999083,53047.68710904 2025-09-09,11:41:36.000,252,11079196,113125,0,1757418095,13873.53850889,-9.824443350000365,53047.61723784 2025-09-09,11:41:37.000,252,11079194,113045,0,1757418096,13873.49809103,-9.852639869997802,53047.51941816 2025-09-09,11:41:38.000,252,11079163,112965,0,1757418097,13873.4778821,-9.87378725999588,53047.47050832 2025-09-09,11:41:39.000,252,11079169,113045,0,1757418098,13873.57219043999,-9.838541609999083,53047.442559840005 2025-09-09,11:41:40.000,252,11079220,113045,0,1757418099,13873.605871989996,-9.838541609999083,53047.40762424 2025-09-09,11:41:41.000,252,11079199,113045,0,1757418100,13873.65976247,-9.824443350000365,53047.3587144 2025-09-09,11:41:42.000,252,11079245,113085,0,1757418101,13873.713652949991,-9.810345090001647,53047.3587144 2025-09-09,11:41:43.000,252,11079233,112925,0,1757418102,13873.760807120001,-9.796246829995653,53047.30980456 2025-09-09,11:41:44.000,252,11079259,113005,0,1757418103,13873.767543429996,-9.746902920000139,53047.288843199996 2025-09-09,11:41:45.000,252,11079199,113085,0,1757418104,13873.754070809991,-9.725755530002061,53047.20499776 2025-09-09,11:41:46.000,252,11079257,112965,0,1757418105,13873.747334499996,-9.761001179998857,53047.225959120005 2025-09-09,11:41:47.000,252,11079243,112765,0,1757418106,13873.754070809991,-9.753952049999498,53047.14211368 2025-09-09,11:41:48.000,252,11079185,113045,0,1757418107,13873.787752359996,-9.704608139996708,53047.20499776 2025-09-09,11:41:49.000,252,11079266,113085,0,1757418108,13873.740598190001,-9.711657269996067,53047.16307504 2025-09-09,11:41:50.000,252,11079257,112885,0,1757418109,13873.754070809991,-9.718706399995426,53047.107178080005 2025-09-09,11:41:51.000,252,11079224,113205,0,1757418110,13873.794488669992,-9.725755530002061,53047.107178080005 2025-09-09,11:41:52.000,252,11079194,113285,0,1757418111,13873.747334499996,-9.704608139996708,53047.02333264 2025-09-09,11:41:53.000,252,11079229,113045,0,1757418112,13873.70018033,-9.73985379000078,53047.06525536 2025-09-09,11:41:54.000,252,11079225,113165,0,1757418113,13873.720389260001,-9.725755530002061,53046.98140992001 2025-09-09,11:41:55.000,252,11079242,112805,0,1757418114,13873.713652949991,-9.782148569996934,53046.91153872001 2025-09-09,11:41:56.000,252,11079206,113005,0,1757418115,13873.774279739991,-9.796246829995653,53046.9045516 2025-09-09,11:41:57.000,252,11079240,112685,0,1757418116,13873.875324389992,-9.761001179998857,53046.9045516 2025-09-09,11:41:58.000,252,11079202,112965,0,1757418117,13873.841642840001,-9.725755530002061,53046.88359024001 2025-09-09,11:41:59.000,252,11079167,113125,0,1757418118,13873.922478560002,-9.775099439997575,53046.841667520006 2025-09-09,11:42:00.000,252,11079196,112885,0,1757418119,13874.057204759993,-9.753952049999498,53046.79275768001 2025-09-09,11:42:01.000,252,11079173,112845,0,1757418120,13874.292975609998,-9.711657269996067,53046.79275768001 2025-09-09,11:42:02.000,252,11079260,112925,0,1757418121,13874.441174429994,-9.718706399995426,53046.80673192 2025-09-09,11:42:03.000,252,11079224,113125,0,1757418122,13874.56916431999,-9.73280466000142,53046.76480920001 2025-09-09,11:42:04.000,252,11079245,112765,0,1757418123,13874.71062682999,-9.69050987999799,53046.77878344 2025-09-09,11:42:05.000,252,11079276,112605,0,1757418124,13874.77125361999,-9.676411619999271,53046.820706160004 2025-09-09,11:42:06.000,252,11079223,113165,0,1757418125,13874.81840779,-9.655264230001194,53046.79275768001 2025-09-09,11:42:07.000,252,11079215,113005,0,1757418126,13874.85882565,-9.584772930000327,53046.80673192 2025-09-09,11:42:08.000,252,11079286,112645,0,1757418127,13875.000288160001,-9.577723800000967,53046.81371904001 2025-09-09,11:42:09.000,252,11079227,112965,0,1757418128,13875.161959600002,-9.549527279996255,53046.82769328 2025-09-09,11:42:10.000,252,11079247,112805,0,1757418129,13875.242795320002,-9.471986849996028,53046.83468040001 2025-09-09,11:42:11.000,252,11079254,112925,0,1757418130,13875.263004250002,-9.345102510000288,53046.84865464 2025-09-09,11:42:12.000,252,11079217,112965,0,1757418131,13875.283213180002,-9.316905989995576,53046.85564176 2025-09-09,11:42:13.000,252,11079209,113165,0,1757418132,13875.269740559997,-9.288709469998139,53046.91153872001 2025-09-09,11:42:14.000,252,11079164,113005,0,1757418133,13875.242795320002,-9.23231642999599,53046.869616 2025-09-09,11:42:15.000,252,11079243,113125,0,1757418134,13875.209113769997,-9.260512950000702,53046.87660312 2025-09-09,11:42:16.000,252,11079228,113365,0,1757418135,13875.161959600002,-9.267562080000062,53046.869616 2025-09-09,11:42:17.000,252,11079249,113085,0,1757418136,13875.121541740002,-9.260512950000702,53046.83468040001 2025-09-09,11:42:18.000,252,11079258,113125,0,1757418137,13875.155223289992,-9.22526729999663,53046.869616 2025-09-09,11:42:19.000,252,11079223,112765,0,1757418138,13875.135014359992,-9.204119909998553,53046.84865464 2025-09-09,11:42:20.000,252,11079267,112845,0,1757418139,13875.195641149992,-9.197070779999194,53046.85564176 2025-09-09,11:42:21.000,252,11079264,112805,0,1757418140,13875.249531629997,-9.175923390001117,53046.869616 2025-09-09,11:42:22.000,252,11079276,113125,0,1757418141,13875.276476869993,-9.126579479998327,53046.86262888001 2025-09-09,11:42:23.000,252,11079227,113325,0,1757418142,13875.296685799993,-9.119530349998968,53046.785770559996 2025-09-09,11:42:24.000,252,11079239,113005,0,1757418143,13875.296685799993,-9.140677739997045,53046.80673192 2025-09-09,11:42:25.000,252,11079282,113005,0,1757418144,13875.289949489998,-9.197070779999194,53046.841667520006 2025-09-09,11:42:26.000,252,11079311,113085,0,1757418145,13875.283213180002,-9.239365559995349,53046.79275768001 2025-09-09,11:42:27.000,252,11079240,113045,0,1757418146,13875.202377460002,-9.246414690001984,53046.83468040001 2025-09-09,11:42:28.000,252,11079253,113205,0,1757418147,13875.141750670002,-9.246414690001984,53046.83468040001 2025-09-09,11:42:29.000,252,11079230,112925,0,1757418148,13875.047442329997,-9.28166033999878,53046.85564176 2025-09-09,11:42:30.000,252,11079288,112805,0,1757418149,13875.040706020001,-9.218218169997272,53046.820706160004 2025-09-09,11:42:31.000,252,11079268,113045,0,1757418150,13875.033969709992,-9.253463820001343,53046.785770559996 2025-09-09,11:42:32.000,252,11079225,113125,0,1757418151,13875.027233399996,-9.239365559995349,53046.76480920001 2025-09-09,11:42:33.000,252,11079295,113085,0,1757418152,13875.060914950001,-9.211169039997912,53046.76480920001 2025-09-09,11:42:34.000,252,11079290,113005,0,1757418153,13874.973342919991,-9.267562080000062,53046.70891224 2025-09-09,11:42:35.000,252,11079267,112965,0,1757418154,13874.865561959996,-9.27461120999942,53046.653015280004 2025-09-09,11:42:36.000,252,11079304,113125,0,1757418155,13874.757781,-9.32395512000221,53046.69493800001 2025-09-09,11:42:37.000,252,11079266,112805,0,1757418156,13874.643263729995,-9.373299029997725,53046.673976640006 2025-09-09,11:42:38.000,252,11079274,113005,0,1757418157,13874.582636939995,-9.436741199999233,53046.618079679996 2025-09-09,11:42:39.000,252,11079318,113045,0,1757418158,13874.542219079995,-9.479035979995388,53046.58314408 2025-09-09,11:42:40.000,252,11079309,113125,0,1757418159,13874.57590063,-9.45788858999731,53046.555195600005 2025-09-09,11:42:41.000,252,11079285,112925,0,1757418160,13874.602845869995,-9.5072325000001,53046.5901312 2025-09-09,11:42:42.000,252,11079262,112845,0,1757418161,13874.57590063,-9.5072325000001,53046.54122136 2025-09-09,11:42:43.000,252,11079230,112805,0,1757418162,13874.582636939995,-9.5072325000001,53046.485324400004 2025-09-09,11:42:44.000,252,11079216,113045,0,1757418163,13874.63652742,-9.521330759998818,53046.506285760006 2025-09-09,11:42:45.000,252,11079284,113005,0,1757418164,13874.73757207,-9.46493771999667,53046.45737592001 2025-09-09,11:42:46.000,252,11079312,112965,0,1757418165,13874.79146254999,-9.45788858999731,53046.52724712001 2025-09-09,11:42:47.000,252,11079355,112965,0,1757418166,13874.77125361999,-9.46493771999667,53046.47135016 2025-09-09,11:42:48.000,252,11079285,113085,0,1757418167,13874.744308379995,-9.471986849996028,53046.47135016 2025-09-09,11:42:49.000,252,11079273,113085,0,1757418168,13874.75104468999,-9.471986849996028,53046.46436304 2025-09-09,11:42:50.000,252,11079310,113125,0,1757418169,13874.77125361999,-9.521330759998818,53046.47135016 2025-09-09,11:42:51.000,252,11079264,113205,0,1757418170,13874.764517309995,-9.556576409995614,53046.45737592001 2025-09-09,11:42:52.000,252,11079275,113085,0,1757418171,13874.703890519995,-9.56362554000225,53046.44340168 2025-09-09,11:42:53.000,252,11079341,112725,0,1757418172,13874.71736314,-9.627067709996481,53046.42942744001 2025-09-09,11:42:54.000,252,11079261,112965,0,1757418173,13874.643263729995,-9.6411659699952,53046.4154532 2025-09-09,11:42:55.000,252,11079284,113285,0,1757418174,13874.65000003999,-9.655264230001194,53046.40846608001 2025-09-09,11:42:56.000,252,11079274,112685,0,1757418175,13874.582636939995,-9.627067709996481,53046.37353048 2025-09-09,11:42:57.000,252,11079343,112965,0,1757418176,13874.582636939995,-9.605920319998404,53046.317633520004 2025-09-09,11:42:58.000,252,11079339,113045,0,1757418177,13874.643263729995,-9.591822059999686,53046.32462064 2025-09-09,11:42:59.000,252,11079329,113005,0,1757418178,13874.67020896999,-9.535429019997537,53046.268723680005 2025-09-09,11:43:00.000,252,11079338,113085,0,1757418179,13874.69715421,-9.528379889998178,53046.24077520001 2025-09-09,11:43:01.000,252,11079263,112765,0,1757418180,13874.67694528,-9.500183370000741,53046.22680096 2025-09-09,11:43:02.000,252,11079285,112845,0,1757418181,13874.65000003999,-9.486085110002023,53046.2757108 2025-09-09,11:43:03.000,252,11079367,113125,0,1757418182,13874.663472659995,-9.471986849996028,53046.23378808 2025-09-09,11:43:04.000,252,11079269,113045,0,1757418183,13874.67020896999,-9.46493771999667,53046.2058396 2025-09-09,11:43:05.000,252,11079284,113085,0,1757418184,13874.67694528,452.3165194500034,53046.23378808 2025-09-09,11:43:06.000,252,11079302,112965,0,1757418185,13874.69715421,-9.450839459997951,53046.16391688001 2025-09-09,11:43:07.000,252,11079299,113125,0,1757418186,13874.77798993,-9.345102510000288,53046.19885248 2025-09-09,11:43:08.000,252,11079378,112965,0,1757418187,13874.892507199991,-9.338053380000929,53046.19885248 2025-09-09,11:43:09.000,252,11079327,112925,0,1757418188,13874.926188749996,-9.260512950000702,53046.14295552001 2025-09-09,11:43:10.000,252,11079276,112925,0,1757418189,13874.953133989991,-9.197070779999194,53046.18487824 2025-09-09,11:43:11.000,252,11079353,113125,0,1757418190,13874.980079230001,-9.182972520000476,53046.15692976 2025-09-09,11:43:12.000,252,11079292,113125,0,1757418191,13875.047442329997,-9.218218169997272,53046.16391688001 2025-09-09,11:43:13.000,252,11079346,112965,0,1757418192,13875.054178639992,-9.23231642999599,53046.18487824 2025-09-09,11:43:14.000,252,11079338,113005,0,1757418193,13875.033969709992,-9.27461120999942,53046.15692976 2025-09-09,11:43:15.000,252,11079366,112965,0,1757418194,13875.101332810002,-9.239365559995349,53046.170904000006 2025-09-09,11:43:16.000,252,11079274,112925,0,1757418195,13875.141750670002,-9.267562080000062,53046.17789112 2025-09-09,11:43:17.000,252,11079377,113005,0,1757418196,13875.182168530002,-9.27461120999942,53046.19186536001 2025-09-09,11:43:18.000,252,11079338,112885,0,1757418197,13875.269740559997,-9.295758599997498,53046.19186536001 2025-09-09,11:43:19.000,252,11079287,112965,0,1757418198,13875.283213180002,-9.309856859996216,53046.17789112 2025-09-09,11:43:20.000,252,11079338,112885,0,1757418199,13875.330367349998,-9.302807729996857,53046.2058396 2025-09-09,11:43:21.000,252,11079309,113085,0,1757418200,13875.303422110002,-9.28166033999878,53046.170904000006 2025-09-09,11:43:22.000,252,11079305,112845,0,1757418201,13875.310158419998,-9.32395512000221,53046.219813840005 2025-09-09,11:43:23.000,252,11079340,112645,0,1757418202,13875.303422110002,-9.345102510000288,53046.17789112 2025-09-09,11:43:24.000,252,11079369,112765,0,1757418203,13875.283213180002,-9.373299029997725,53046.21282672001 2025-09-09,11:43:25.000,252,11079342,112845,0,1757418204,13875.377521519993,-9.366249899998365,53046.26173656001 2025-09-09,11:43:26.000,252,11079289,112965,0,1757418205,13875.444884619988,-9.408544680001796,53046.268723680005 2025-09-09,11:43:27.000,252,11079338,113005,0,1757418206,13875.552665579999,-9.394446419995802,53046.24077520001 2025-09-09,11:43:28.000,252,11079295,113045,0,1757418207,13875.700864399994,-9.387397289996443,53046.30365928 2025-09-09,11:43:29.000,252,11079283,112965,0,1757418208,13875.81538167,-9.380348159997084,53046.32462064 2025-09-09,11:43:30.000,252,11079316,113125,0,1757418209,13875.95684418,-9.366249899998365,53046.32462064 2025-09-09,11:43:31.000,252,11079279,113005,0,1757418210,13876.071361449991,-9.345102510000288,53046.36654336 2025-09-09,11:43:32.000,252,11079310,113085,0,1757418211,13876.152197169991,-9.338053380000929,53046.42942744001 2025-09-09,11:43:33.000,252,11079296,112645,0,1757418212,13876.300395990002,-9.338053380000929,53046.485324400004 2025-09-09,11:43:34.000,252,11079246,113165,0,1757418213,13876.394704329992,-9.316905989995576,53046.52724712001 2025-09-09,11:43:35.000,252,11079336,112925,0,1757418214,13876.509221599998,-9.27461120999942,53046.56916984 2025-09-09,11:43:36.000,252,11079354,113005,0,1757418215,13876.617002559993,-9.260512950000702,53046.63205392 2025-09-09,11:43:37.000,252,11079374,112965,0,1757418216,13876.691101969998,-9.211169039997912,53046.722886480005 2025-09-09,11:43:38.000,252,11079402,112765,0,1757418217,13876.758465069994,-9.140677739997045,53046.66698952001 2025-09-09,11:43:39.000,252,11079291,113085,0,1757418218,13876.839300789994,-9.10543209000025,53046.79275768001 2025-09-09,11:43:40.000,252,11079285,113125,0,1757418219,13876.94708174999,-9.077235569995537,53046.85564176 2025-09-09,11:43:41.000,252,11079358,113005,0,1757418220,13877.061599019995,-8.985596879996592,53046.93250008001 2025-09-09,11:43:42.000,252,11079281,113125,0,1757418221,13877.10875318999,-8.936252970001078,53046.988397040004 2025-09-09,11:43:43.000,252,11079283,112965,0,1757418222,13877.17611629,-8.922154709995084,53047.05128112001 2025-09-09,11:43:44.000,252,11079360,113045,0,1757418223,13877.23000676999,-8.851663410001493,53047.177049280006 2025-09-09,11:43:45.000,252,11079305,112965,0,1757418224,13877.243479389996,-8.774122980001266,53047.20499776 2025-09-09,11:43:46.000,252,11079362,113125,0,1757418225,13877.283897249996,-8.82346688999678,53047.26788184001 2025-09-09,11:43:47.000,252,11079309,113125,0,1757418226,13877.304106179996,-8.795270369999344,53047.35172728 2025-09-09,11:43:48.000,252,11079298,112965,0,1757418227,13877.331051419991,-8.69658255000104,53047.393650000005 2025-09-09,11:43:49.000,252,11079278,113005,0,1757418228,13877.344524039996,-8.69658255000104,53047.47050832 2025-09-09,11:43:50.000,252,11079362,113085,0,1757418229,13877.3175788,-8.69658255000104,53047.4984568 2025-09-09,11:43:51.000,252,11079348,113085,0,1757418230,13877.425359759996,-8.68953342000168,53047.52640528 2025-09-09,11:43:52.000,252,11079393,112925,0,1757418231,13877.445568689996,-8.682484290002321,53047.60326360001 2025-09-09,11:43:53.000,252,11079372,112925,0,1757418232,13877.479250240001,-8.675435159995686,53047.610250720005 2025-09-09,11:43:54.000,252,11079308,112965,0,1757418233,13877.499459170002,-8.64723863999825,53047.729031760005 2025-09-09,11:43:55.000,252,11079294,113005,0,1757418234,13877.512931789992,-8.604943860002095,53047.72204464001 2025-09-09,11:43:56.000,252,11079360,113125,0,1757418235,13877.546613339997,-8.583796469996742,53047.72204464001 2025-09-09,11:43:57.000,252,11079394,113005,0,1757418236,13877.546613339997,-8.555599949999305,53047.847812800006 2025-09-09,11:43:58.000,252,11079356,113005,0,1757418237,13877.573558579992,-8.548550819999946,53047.896722640005 2025-09-09,11:43:59.000,252,11079387,113205,0,1757418238,13877.620712750002,-8.555599949999305,53047.96659384001 2025-09-09,11:44:00.000,252,11079339,113085,0,1757418239,13877.688075849997,-8.541501690000587,53048.00152944 2025-09-09,11:44:01.000,252,11079310,112965,0,1757418240,13877.715021089993,-8.541501690000587,53048.02947792 2025-09-09,11:44:02.000,252,11079339,113005,0,1757418241,13877.816065739993,-8.47101038999972,53048.092362 2025-09-09,11:44:03.000,252,11079388,112965,0,1757418242,13877.917110389993,-8.499206909997156,53048.17620744001 2025-09-09,11:44:04.000,252,11079320,113085,0,1757418243,13877.991209799999,-8.449863000001642,53048.20415592001 2025-09-09,11:44:05.000,252,11079324,113165,0,1757418244,13878.072045519999,-8.47101038999972,53048.26005288 2025-09-09,11:44:06.000,252,11079357,113205,0,1757418245,13878.15288124,-8.478059519999078,53048.350885440006 2025-09-09,11:44:07.000,252,11079360,113245,0,1757418246,13878.18656278999,-8.492157779997797,53048.329924080004 2025-09-09,11:44:08.000,252,11079362,112805,0,1757418247,13878.20677171999,-8.506256039996515,53048.4067824 2025-09-09,11:44:09.000,252,11079413,113125,0,1757418248,13878.27413482,-8.541501690000587,53048.51158920001 2025-09-09,11:44:10.000,252,11079300,112565,0,1757418249,13878.27413482,-8.499206909997156,53048.50460208 2025-09-09,11:44:11.000,252,11079326,113005,0,1757418250,13878.29434375,-8.478059519999078,53048.518576320006 2025-09-09,11:44:12.000,252,11079367,112925,0,1757418251,13878.37517947,-8.485108649998438,53048.616396000005 2025-09-09,11:44:13.000,252,11079347,112685,0,1757418252,13878.40886101999,-8.442813870002283,53048.65831872001 2025-09-09,11:44:14.000,252,11079379,112965,0,1757418253,13878.40886101999,-8.442813870002283,53048.65831872001 2025-09-09,11:44:15.000,252,11079345,113125,0,1757418254,13878.3953884,-8.456912130001001,53048.69325432 2025-09-09,11:44:16.000,252,11079376,112965,0,1757418255,13878.30781636999,-8.492157779997797,53048.74216416 2025-09-09,11:44:17.000,252,11079296,113205,0,1757418256,13878.27413482,-8.520354299995233,53048.72818992001 2025-09-09,11:44:18.000,252,11079305,113085,0,1757418257,13878.26739850999,-8.499206909997156,53048.74915128 2025-09-09,11:44:19.000,252,11079380,113085,0,1757418258,13878.260662199995,-8.534452560001228,53048.77011264 2025-09-09,11:44:20.000,252,11079308,112845,0,1757418259,13878.21350803,-8.534452560001228,53048.80504824001 2025-09-09,11:44:21.000,252,11079340,113085,0,1757418260,13878.18656278999,-8.485108649998438,53048.83998384 2025-09-09,11:44:22.000,252,11079395,113045,0,1757418261,13878.1932991,-8.47101038999972,53048.86793232 2025-09-09,11:44:23.000,252,11079325,113125,0,1757418262,13878.25392589,-8.442813870002283,53048.87491944001 2025-09-09,11:44:24.000,252,11079326,112845,0,1757418263,13878.25392589,-8.435764739995648,53048.90985504 2025-09-09,11:44:25.000,252,11079366,112605,0,1757418264,13878.260662199995,-8.400519089998852,53048.91684216 2025-09-09,11:44:26.000,252,11079324,113125,0,1757418265,13878.240453269995,-8.442813870002283,53048.95876488 2025-09-09,11:44:27.000,252,11079338,113045,0,1757418266,13878.179826479995,-8.513305169995874,53048.97972624 2025-09-09,11:44:28.000,252,11079360,113005,0,1757418267,13878.058572899994,-8.562649079998664,53048.98671336 2025-09-09,11:44:29.000,252,11079356,113165,0,1757418268,13878.024891349989,-8.59789472999546,53049.000687600004 2025-09-09,11:44:30.000,252,11079371,112765,0,1757418269,13877.937319319994,-8.668386029996327,53049.000687600004 2025-09-09,11:44:31.000,252,11079271,113045,0,1757418270,13877.944055629989,-8.710680809999758,53049.01466184001 2025-09-09,11:44:32.000,252,11079341,112765,0,1757418271,13877.816065739993,-8.760024719995272,53048.95876488 2025-09-09,11:44:33.000,252,11079335,113045,0,1757418272,13877.708284779997,-8.837565149995498,53048.97273912001 2025-09-09,11:44:34.000,252,11079368,113045,0,1757418273,13877.573558579992,-8.87985992999893,53048.97273912001 2025-09-09,11:44:35.000,252,11079370,112965,0,1757418274,13877.492722859992,-8.929203840001719,53048.951777760005 2025-09-09,11:44:36.000,252,11079346,112685,0,1757418275,13877.445568689996,-8.929203840001719,53048.92382928001 2025-09-09,11:44:37.000,252,11079361,113365,0,1757418276,13877.411887139991,-8.943302100000437,53048.94479064001 2025-09-09,11:44:38.000,252,11079332,113165,0,1757418277,13877.357996660001,-8.957400359999156,53048.9308164 2025-09-09,11:44:39.000,252,11079328,113125,0,1757418278,13877.23674308,-8.957400359999156,53048.951777760005 2025-09-09,11:44:40.000,252,11079341,113085,0,1757418279,13877.122225809995,-8.978547749997233,53048.93780352 2025-09-09,11:44:41.000,252,11079383,112965,0,1757418280,13877.05486271,-9.027891660000023,53048.94479064001 2025-09-09,11:44:42.000,252,11079371,113165,0,1757418281,13876.94708174999,-9.041989919998741,53048.88889368 2025-09-09,11:44:43.000,252,11079366,112925,0,1757418282,13876.95381806,-9.10543209000025,53048.90985504 2025-09-09,11:44:44.000,252,11079398,113005,0,1757418283,13876.899927579994,-9.070186439996178,53048.89588080001 2025-09-09,11:44:45.000,252,11079316,113125,0,1757418284,13876.879718649994,-8.99969513999531,53048.8609452 2025-09-09,11:44:46.000,252,11079355,112685,0,1757418285,13876.92687281999,-9.013793400001305,53048.902867920006 2025-09-09,11:44:47.000,252,11079404,113045,0,1757418286,13876.980763299995,-8.992646009995951,53048.902867920006 2025-09-09,11:44:48.000,252,11079322,113325,0,1757418287,13876.96729067999,-8.971498619997874,53048.87491944001 2025-09-09,11:44:49.000,252,11079395,112965,0,1757418288,13877.000972229995,-8.964449489998515,53048.86793232 2025-09-09,11:44:50.000,252,11079361,112965,0,1757418289,13876.96729067999,-8.950351229999796,53048.853958080006 2025-09-09,11:44:51.000,252,11079334,112885,0,1757418290,13876.96729067999,-8.971498619997874,53048.88889368 2025-09-09,11:44:52.000,252,11079344,112965,0,1757418291,13876.920136509994,-8.936252970001078,53048.91684216 2025-09-09,11:44:53.000,252,11079380,113085,0,1757418292,13876.940345439994,-9.006744270001946,53048.92382928001 2025-09-09,11:44:54.000,252,11079364,113085,0,1757418293,13876.90666388999,-8.992646009995951,53048.92382928001 2025-09-09,11:44:55.000,252,11079345,112965,0,1757418294,13876.940345439994,-8.978547749997233,53048.90985504 2025-09-09,11:44:56.000,252,11079392,113085,0,1757418295,13876.859509719994,-8.957400359999156,53048.84697096001 2025-09-09,11:44:57.000,252,11079365,112845,0,1757418296,13876.88645495999,-8.943302100000437,53048.881906560004 2025-09-09,11:44:58.000,252,11079367,113045,0,1757418297,13876.839300789994,-8.922154709995084,53048.951777760005 2025-09-09,11:44:59.000,252,11079391,113165,0,1757418298,13876.84603709999,-8.915105579995725,53048.89588080001 2025-09-09,11:45:00.000,252,11079368,112965,0,1757418299,13876.859509719994,-8.908056449996366,53048.93780352 2025-09-09,11:45:01.000,252,11079376,112965,0,1757418300,13876.832564479999,-8.87985992999893,53048.92382928001 2025-09-09,11:45:02.000,252,11079324,113125,0,1757418301,13876.82582816999,-8.886909059998288,53048.902867920006 2025-09-09,11:45:03.000,252,11079384,113085,0,1757418302,13876.812355549999,-8.86576167000021,53048.88889368 2025-09-09,11:45:04.000,252,11079368,113005,0,1757418303,13876.812355549999,-8.795270369999344,53048.88889368 2025-09-09,11:45:05.000,252,11079372,113125,0,1757418304,13876.805619239989,-8.844614280002133,53048.92382928001 2025-09-09,11:45:06.000,252,11079292,113005,0,1757418305,13876.744992449989,-8.83051601999614,53048.94479064001 2025-09-09,11:45:07.000,252,11079296,112965,0,1757418306,13876.718047209994,-8.851663410001493,53048.902867920006 2025-09-09,11:45:08.000,252,11079390,113165,0,1757418307,13876.731519829998,-8.87281079999957,53048.83998384 2025-09-09,11:45:09.000,252,11079376,113005,0,1757418308,13876.704574589989,-8.886909059998288,53048.853958080006 2025-09-09,11:45:10.000,252,11079376,113045,0,1757418309,13876.704574589989,-8.87281079999957,53048.83998384 2025-09-09,11:45:11.000,252,11079393,113005,0,1757418310,13876.704574589989,-8.86576167000021,53048.88889368 2025-09-09,11:45:12.000,252,11079435,113205,0,1757418311,13876.724783519989,-8.922154709995084,53048.81902248 2025-09-09,11:45:13.000,252,11079355,113005,0,1757418312,13876.751728759999,-8.886909059998288,53048.82600960001 2025-09-09,11:45:14.000,252,11079324,112965,0,1757418313,13876.792146619999,-8.908056449996366,53048.80504824001 2025-09-09,11:45:15.000,252,11079328,113165,0,1757418314,13876.765201379989,-8.915105579995725,53048.80504824001 2025-09-09,11:45:16.000,252,11079354,113205,0,1757418315,13876.785410309989,-8.908056449996366,53048.79806112 2025-09-09,11:45:17.000,252,11079347,112765,0,1757418316,13876.758465069994,-8.901007319997007,53048.79806112 2025-09-09,11:45:18.000,252,11079358,112885,0,1757418317,13876.751728759999,-8.943302100000437,53048.77709976001 2025-09-09,11:45:19.000,252,11079334,112805,0,1757418318,13876.758465069994,-8.915105579995725,53048.86793232 2025-09-09,11:45:20.000,252,11079363,112805,0,1757418319,13876.819091859994,-8.893958189997647,53048.81902248 2025-09-09,11:45:21.000,252,11079324,112765,0,1757418320,13876.86624602999,-8.87281079999957,53048.79806112 2025-09-09,11:45:22.000,252,11079302,112925,0,1757418321,13876.859509719994,-8.809368629998062,53048.832996720004 2025-09-09,11:45:23.000,252,11079347,113125,0,1757418322,13876.899927579994,-8.781172110000625,53048.80504824001 2025-09-09,11:45:24.000,252,11079348,112765,0,1757418323,13876.9134002,-8.816417759997421,53048.80504824001 2025-09-09,11:45:25.000,252,11079348,113085,0,1757418324,13876.9134002,-8.781172110000625,53048.81902248 2025-09-09,11:45:26.000,252,11079355,112645,0,1757418325,13876.93360913,-8.745926459996554,53048.83998384 2025-09-09,11:45:27.000,252,11079360,112965,0,1757418326,13877.01444485,-8.731828199997835,53048.8609452 2025-09-09,11:45:28.000,252,11079377,112925,0,1757418327,13877.041390089995,-8.752975589995913,53048.87491944001 2025-09-09,11:45:29.000,252,11079373,112765,0,1757418328,13877.09528057,-8.752975589995913,53048.8609452 2025-09-09,11:45:30.000,252,11079384,113085,0,1757418329,13877.19632522,-8.745926459996554,53048.88889368 2025-09-09,11:45:31.000,252,11079361,112965,0,1757418330,13877.243479389996,-8.745926459996554,53048.84697096001 2025-09-09,11:45:32.000,252,11079328,113205,0,1757418331,13877.324315109996,-8.703631680000399,53048.853958080006 2025-09-09,11:45:33.000,252,11079311,112885,0,1757418332,13877.304106179996,-8.633140379999531,53048.88889368 2025-09-09,11:45:34.000,252,11079321,112965,0,1757418333,13877.324315109996,-8.654287769997609,53048.89588080001 2025-09-09,11:45:35.000,252,11079359,113085,0,1757418334,13877.432096069992,-8.654287769997609,53048.95876488 2025-09-09,11:45:36.000,252,11079332,112605,0,1757418335,13877.425359759996,-8.682484290002321,53048.94479064001 2025-09-09,11:45:37.000,252,11079300,112925,0,1757418336,13877.512931789992,-8.633140379999531,53048.94479064001 2025-09-09,11:45:38.000,252,11079400,113125,0,1757418337,13877.607240129997,-8.64018950999889,53049.01466184001 2025-09-09,11:45:39.000,252,11079315,113005,0,1757418338,13877.735230019993,-8.64723863999825,53049.070558800006 2025-09-09,11:45:40.000,252,11079371,112685,0,1757418339,13877.829538359998,-8.604943860002095,53049.12645576 2025-09-09,11:45:41.000,252,11079356,113125,0,1757418340,13877.856483599993,-8.64018950999889,53049.189339840006 2025-09-09,11:45:42.000,252,11079347,112965,0,1757418341,13877.950791939998,-8.64018950999889,53049.12645576 2025-09-09,11:45:43.000,252,11079342,113125,0,1757418342,13877.950791939998,-8.59789472999546,53049.20331408 2025-09-09,11:45:44.000,252,11079354,113285,0,1757418343,13877.991209799999,-8.611992990001454,53049.22427544 2025-09-09,11:45:45.000,252,11079325,113085,0,1757418344,13878.018155039994,-8.626091250000172,53049.30113376 2025-09-09,11:45:46.000,252,11079330,113205,0,1757418345,13878.031627659999,-8.59789472999546,53049.32908224001 2025-09-09,11:45:47.000,252,11079387,112845,0,1757418346,13878.119199689994,-8.611992990001454,53049.357030720006 2025-09-09,11:45:48.000,252,11079339,112685,0,1757418347,13878.18656278999,-8.583796469996742,53049.4199148 2025-09-09,11:45:49.000,252,11079376,112965,0,1757418348,13878.1932991,-8.541501690000587,53049.46882464 2025-09-09,11:45:50.000,252,11079345,112885,0,1757418349,13878.18656278999,-8.548550819999946,53049.49677312001 2025-09-09,11:45:51.000,252,11079381,113045,0,1757418350,13878.22698064999,-8.569698209998023,53049.51074736 2025-09-09,11:45:52.000,252,11079361,113045,0,1757418351,13878.220244339995,-8.520354299995233,53049.5596572 2025-09-09,11:45:53.000,252,11079388,112925,0,1757418352,13878.15288124,-8.527403430001868,53049.61555416001 2025-09-09,11:45:54.000,252,11079388,112805,0,1757418353,13878.17309017,-8.520354299995233,53049.6295284 2025-09-09,11:45:55.000,252,11079333,113085,0,1757418354,13878.15288124,-8.534452560001228,53049.692412480006 2025-09-09,11:45:56.000,252,11079313,113085,0,1757418355,13878.16635385999,-8.541501690000587,53049.65048976 2025-09-09,11:45:57.000,252,11079319,113085,0,1757418356,13878.119199689994,-8.534452560001228,53049.73433520001 2025-09-09,11:45:58.000,252,11079329,112845,0,1757418357,13878.072045519999,-8.555599949999305,53049.741322320006 2025-09-09,11:45:59.000,252,11079396,112645,0,1757418358,13878.06530920999,-8.604943860002095,53049.74830944 2025-09-09,11:46:00.000,252,11079322,113085,0,1757418359,13877.997946109994,-8.619042120000813,53049.7692708 2025-09-09,11:46:01.000,252,11079367,112885,0,1757418360,13878.011418729999,-8.675435159995686,53049.860103360006 2025-09-09,11:46:02.000,252,11079327,113045,0,1757418361,13877.957528249994,-8.724779069998476,53049.8740776 2025-09-09,11:46:03.000,252,11079370,113365,0,1757418362,13877.977737179994,-8.752975589995913,53049.85311624001 2025-09-09,11:46:04.000,252,11079346,112845,0,1757418363,13877.964264559989,-8.816417759997421,53049.92997456001 2025-09-09,11:46:05.000,252,11079405,112765,0,1757418364,13877.957528249994,-8.83051601999614,53049.9439488 2025-09-09,11:46:06.000,252,11079390,113125,0,1757418365,13877.930583009998,-8.851663410001493,53049.92997456001 2025-09-09,11:46:07.000,252,11079333,113085,0,1757418366,13877.910374079998,-8.87281079999957,53049.95093592001 2025-09-09,11:46:08.000,252,11079374,113125,0,1757418367,13877.944055629989,-8.844614280002133,53049.9439488 2025-09-09,11:46:09.000,252,11079335,113045,0,1757418368,13877.950791939998,-8.936252970001078,53050.01382 2025-09-09,11:46:10.000,252,11079361,112885,0,1757418369,13877.896901459993,-8.978547749997233,53049.97189728 2025-09-09,11:46:11.000,252,11079377,112925,0,1757418370,13877.917110389993,-9.006744270001946,53049.99285864 2025-09-09,11:46:12.000,252,11079302,113085,0,1757418371,13877.944055629989,-9.020842530000664,53049.99984576001 2025-09-09,11:46:13.000,252,11079367,112925,0,1757418372,13877.937319319994,-8.985596879996592,53049.98587152 2025-09-09,11:46:14.000,252,11079362,113005,0,1757418373,13877.937319319994,-9.084284700002172,53050.02080712001 2025-09-09,11:46:15.000,252,11079367,113085,0,1757418374,13877.883428839988,-9.091333830001531,53050.01382 2025-09-09,11:46:16.000,252,11079323,113325,0,1757418375,13877.910374079998,-9.10543209000025,53050.03478136 2025-09-09,11:46:17.000,252,11079356,112965,0,1757418376,13877.930583009998,-9.126579479998327,53050.055742720004 2025-09-09,11:46:18.000,252,11079381,112925,0,1757418377,13877.957528249994,-9.10543209000025,53050.055742720004 2025-09-09,11:46:19.000,252,11079334,113125,0,1757418378,13877.964264559989,-9.077235569995537,53050.09766544001 2025-09-09,11:46:20.000,252,11079384,113045,0,1757418379,13877.964264559989,-9.112481219999609,53050.06971696001 2025-09-09,11:46:21.000,252,11079314,112685,0,1757418380,13878.004682419989,-9.09838296000089,53050.06272984 2025-09-09,11:46:22.000,252,11079366,112605,0,1757418381,13878.051836589999,-9.05608817999746,53050.11163968 2025-09-09,11:46:23.000,252,11079399,113045,0,1757418382,13878.08551813999,-9.041989919998741,53050.09766544001 2025-09-09,11:46:24.000,252,11079351,113005,0,1757418383,13878.098990759994,-9.041989919998741,53050.16054952 2025-09-09,11:46:25.000,252,11079342,112765,0,1757418384,13878.119199689994,-8.99969513999531,53050.16054952 2025-09-09,11:46:26.000,252,11079386,112925,0,1757418385,13878.159617549994,-8.915105579995725,53050.16054952 2025-09-09,11:46:27.000,252,11079389,112765,0,1757418386,13878.16635385999,-8.915105579995725,53050.10465256 2025-09-09,11:46:28.000,252,11079417,113005,0,1757418387,13878.18656278999,-8.901007319997007,53050.13958816 2025-09-09,11:46:29.000,252,11079296,113005,0,1757418388,13878.179826479995,-8.851663410001493,53050.23042072 2025-09-09,11:46:30.000,252,11079360,112845,0,1757418389,13878.18656278999,-8.816417759997421,53050.25138208 2025-09-09,11:46:31.000,252,11079393,112725,0,1757418390,13878.24718957999,-8.795270369999344,53050.195485120006 2025-09-09,11:46:32.000,252,11079404,113125,0,1757418391,13878.280871129995,-8.788221239999984,53050.244394960006 2025-09-09,11:46:33.000,252,11079345,113005,0,1757418392,13878.30781636999,-8.788221239999984,53050.223433600004 2025-09-09,11:46:34.000,252,11079413,112845,0,1757418393,13878.3953884,-8.69658255000104,53050.23740784001 2025-09-09,11:46:35.000,252,11079405,113325,0,1757418394,13878.462751499996,-8.68953342000168,53050.27933056 2025-09-09,11:46:36.000,252,11079338,112925,0,1757418395,13878.530114599991,-8.668386029996327,53050.34920176 2025-09-09,11:46:37.000,252,11079372,112965,0,1757418396,13878.637895560001,-8.619042120000813,53050.37016312 2025-09-09,11:46:38.000,252,11079408,112925,0,1757418397,13878.685049729997,-8.583796469996742,53050.391124480004 2025-09-09,11:46:39.000,252,11079391,112805,0,1757418398,13878.792830689992,-8.562649079998664,53050.43304720001 2025-09-09,11:46:40.000,252,11079355,112885,0,1757418399,13878.839984860002,-8.520354299995233,53050.42606008 2025-09-09,11:46:41.000,252,11079356,112965,0,1757418400,13878.866930099997,-8.46396126000036,53050.44702144 2025-09-09,11:46:42.000,252,11079322,112885,0,1757418401,13878.947765819998,-8.520354299995233,53050.48195704001 2025-09-09,11:46:43.000,252,11079423,112925,0,1757418402,13879.075755709993,-8.47101038999972,53050.56580248 2025-09-09,11:46:44.000,252,11079350,113045,0,1757418403,13879.129646189998,-8.499206909997156,53050.62169944001 2025-09-09,11:46:45.000,252,11079366,112765,0,1757418404,13879.203745599989,-8.456912130001001,53050.65663504 2025-09-09,11:46:46.000,252,11079379,113045,0,1757418405,13879.291317629999,-8.337076919997344,53050.70554488 2025-09-09,11:46:47.000,252,11079348,112965,0,1757418406,13879.37215335,-8.280683879995195,53050.77541608 2025-09-09,11:46:48.000,252,11079340,113125,0,1757418407,13879.39236228,-8.23838909999904,53050.80336456 2025-09-09,11:46:49.000,252,11079363,113285,0,1757418408,13879.459725379995,-8.23838909999904,53050.866248640006 2025-09-09,11:46:50.000,252,11079358,113285,0,1757418409,13879.500143239995,-8.18904518999625,53050.9221456 2025-09-09,11:46:51.000,252,11079413,112685,0,1757418410,13879.53382479,-8.18199605999689,53050.97804256 2025-09-09,11:46:52.000,252,11079425,112805,0,1757418411,13879.58771526999,-8.125603020002018,53051.012978160004 2025-09-09,11:46:53.000,252,11079379,112725,0,1757418412,13879.62813312999,-8.076259109999228,53051.08983648 2025-09-09,11:46:54.000,252,11079375,112925,0,1757418413,13879.69549623,-8.033964329995797,53051.18765616 2025-09-09,11:46:55.000,252,11079419,112845,0,1757418414,13879.769595639991,-7.977571290000924,53051.18765616 2025-09-09,11:46:56.000,252,11079403,112885,0,1757418415,13879.77633195,-7.921178249998775,53051.24355312001 2025-09-09,11:46:57.000,252,11079358,112805,0,1757418416,13879.803277189996,-7.914129119999416,53051.28547584 2025-09-09,11:46:58.000,252,11079385,112885,0,1757418417,13879.823486119996,-7.921178249998775,53051.348359920004 2025-09-09,11:46:59.000,252,11079423,112765,0,1757418418,13879.904321839997,-7.907079990000057,53051.36233416001 2025-09-09,11:47:00.000,252,11079442,113005,0,1757418419,13879.911058149992,-7.878883469995344,53051.4461796 2025-09-09,11:47:01.000,252,11079420,113165,0,1757418420,13879.951476009992,-7.843637819998548,53051.54399928 2025-09-09,11:47:02.000,252,11079386,113405,0,1757418421,13879.958212320002,-7.836588689999189,53051.52303792 2025-09-09,11:47:03.000,252,11079400,113445,0,1757418422,13879.958212320002,-7.836588689999189,53051.54399928 2025-09-09,11:47:04.000,252,11079421,112925,0,1757418423,13879.958212320002,-7.892981730001338,53051.6208576 2025-09-09,11:47:05.000,252,11079396,112765,0,1757418424,13879.998630180002,-7.871834339995985,53051.65579320001 2025-09-09,11:47:06.000,252,11079349,112965,0,1757418425,13879.931267079992,-7.822490430000471,53051.683741680004 2025-09-09,11:47:07.000,252,11079429,112925,0,1757418426,13879.958212320002,-7.857736079997267,53051.7606 2025-09-09,11:47:08.000,252,11079388,112925,0,1757418427,13879.971684939992,-7.843637819998548,53051.76758712 2025-09-09,11:47:09.000,252,11079421,112925,0,1757418428,13880.025575419997,-7.808392170001753,53051.82348408001 2025-09-09,11:47:10.000,252,11079385,112965,0,1757418429,13880.039048040002,-7.773146519997681,53051.8304712 2025-09-09,11:47:11.000,252,11079359,112965,0,1757418430,13880.092938519992,-7.773146519997681,53051.8304712 2025-09-09,11:47:12.000,252,11079328,112885,0,1757418431,13880.126620069997,-7.723802610002167,53051.88636816 2025-09-09,11:47:13.000,252,11079377,113005,0,1757418432,13880.113147449993,-7.702655219996814,53051.900342400004 2025-09-09,11:47:14.000,252,11079374,112765,0,1757418433,13880.160301620002,-7.674458699999377,53051.96322648001 2025-09-09,11:47:15.000,252,11079319,113125,0,1757418434,13880.193983169993,-7.6392130499953055,53051.935278 2025-09-09,11:47:16.000,252,11079411,112845,0,1757418435,13880.214192099993,-7.618065659997228,53051.99816208 2025-09-09,11:47:17.000,252,11079443,112805,0,1757418436,13880.274818889993,-7.596918269999151,53052.0750204 2025-09-09,11:47:18.000,252,11079407,113085,0,1757418437,13880.295027819993,-7.561672620002355,53052.06104616001 2025-09-09,11:47:19.000,252,11079363,113125,0,1757418438,13880.328709369998,-7.512328709999565,53052.10296888 2025-09-09,11:47:20.000,252,11079359,112765,0,1757418439,13880.301764129988,-7.519377839998924,53052.137904480005 2025-09-09,11:47:21.000,252,11079313,112925,0,1757418440,13880.315236749993,-7.491181320001488,53052.16585296 2025-09-09,11:47:22.000,252,11079427,112725,0,1757418441,13880.328709369998,-7.491181320001488,53052.16585296 2025-09-09,11:47:23.000,252,11079372,112925,0,1757418442,13880.348918299998,-7.441837409998698,53052.22873704001 2025-09-09,11:47:24.000,252,11079413,113045,0,1757418443,13880.375863539994,-7.434788279999339,53052.19380144 2025-09-09,11:47:25.000,252,11079351,112845,0,1757418444,13880.362390919989,-7.399542629995267,53052.26367264 2025-09-09,11:47:26.000,252,11079393,112925,0,1757418445,13880.382599849989,-7.406591760001902,53052.3195696 2025-09-09,11:47:27.000,252,11079373,112685,0,1757418446,13880.402808779989,-7.385444369996549,53052.305595360005 2025-09-09,11:47:28.000,252,11079356,113005,0,1757418447,13880.429754019999,-7.364296979998471,53052.3894408 2025-09-09,11:47:29.000,252,11079341,113005,0,1757418448,13880.456699259994,-7.350198719999753,53052.39642792001 2025-09-09,11:47:30.000,252,11079339,113125,0,1757418449,13880.50385342999,-7.336100460001035,53052.41738928001 2025-09-09,11:47:31.000,252,11079414,113085,0,1757418450,13880.497117119994,-7.307903939996322,53052.44533776001 2025-09-09,11:47:32.000,252,11079401,112965,0,1757418451,13880.557743909994,-7.279707419998886,53052.543157440006 2025-09-09,11:47:33.000,252,11079398,112845,0,1757418452,13880.598161769994,-7.2233143799967365,53052.49424760001 2025-09-09,11:47:34.000,252,11079321,112765,0,1757418453,13880.65205225,-7.209216119998018,53052.55014456 2025-09-09,11:47:35.000,252,11079434,113005,0,1757418454,13880.67226118,-7.202166989998659,53052.65495136 2025-09-09,11:47:36.000,252,11079446,112925,0,1757418455,13880.73288797,-7.209216119998018,53052.63399000001 2025-09-09,11:47:37.000,252,11079336,113125,0,1757418456,13880.70594272999,-7.216265249997377,53052.66193848001 2025-09-09,11:47:38.000,252,11079390,112925,0,1757418457,13880.759833209995,-7.173970470001223,53052.76674528 2025-09-09,11:47:39.000,252,11079358,112685,0,1757418458,13880.800251069995,-7.159872209995228,53052.80168088001 2025-09-09,11:47:40.000,252,11079344,113045,0,1757418459,13880.82719630999,-7.166921340001863,53052.808668000005 2025-09-09,11:47:41.000,252,11079412,113045,0,1757418460,13880.88782309999,-7.1175774299990735,53052.80168088001 2025-09-09,11:47:42.000,252,11079408,113005,0,1757418461,13880.948449889991,-7.096430040000996,53052.86456496 2025-09-09,11:47:43.000,252,11079398,112765,0,1757418462,13880.961922509996,-7.096430040000996,53052.927449040006 2025-09-09,11:47:44.000,252,11079397,112885,0,1757418463,13880.988867749991,-7.061184389996924,53052.9134748 2025-09-09,11:47:45.000,252,11079378,112965,0,1757418464,13880.988867749991,-7.075282649995643,53052.983346 2025-09-09,11:47:46.000,252,11079407,112805,0,1757418465,13881.015812990001,-7.01888961000077,53052.99732024001 2025-09-09,11:47:47.000,252,11079393,112725,0,1757418466,13881.029285609991,-7.0118404800014105,53053.03924296001 2025-09-09,11:47:48.000,252,11079360,112965,0,1757418467,13881.042758229996,-6.983643959996698,53053.08116568 2025-09-09,11:47:49.000,252,11079380,113205,0,1757418468,13881.015812990001,-6.96954569999798,53053.13706264001 2025-09-09,11:47:50.000,252,11079409,113045,0,1757418469,13881.103385019996,-6.92020178999519,53053.2278952 2025-09-09,11:47:51.000,252,11079410,113005,0,1757418470,13881.123593949997,-6.870857879999676,53053.18597248001 2025-09-09,11:47:52.000,252,11079418,113125,0,1757418471,13881.143802879997,-6.793317449999449,53053.2278952 2025-09-09,11:47:53.000,252,11079381,113285,0,1757418472,13881.217902290002,-6.7510226699960185,53053.23488232001 2025-09-09,11:47:54.000,252,11079423,112765,0,1757418473,13881.224638599997,-6.687580500001786,53053.262830800006 2025-09-09,11:47:55.000,252,11079442,113125,0,1757418474,13881.231374909992,-6.666433109996433,53053.31872776 2025-09-09,11:47:56.000,252,11079391,113085,0,1757418475,13881.251583839992,-6.588892679996206,53053.33968912 2025-09-09,11:47:57.000,252,11079334,112885,0,1757418476,13881.278529080002,-6.4902048599979025,53053.3676376 2025-09-09,11:47:58.000,252,11079389,113045,0,1757418477,13881.305474319997,-6.469057469999825,53053.40257320001 2025-09-09,11:47:59.000,252,11079393,113005,0,1757418478,13881.339155870002,-6.440860949995113,53053.44449592 2025-09-09,11:48:00.000,252,11079353,113085,0,1757418479,13881.393046349993,-6.37741878000088,53053.49340576 2025-09-09,11:48:01.000,252,11079344,113125,0,1757418480,13881.399782660003,-6.271681829995941,53053.54231560001 2025-09-09,11:48:02.000,252,11079364,112765,0,1757418481,13881.460409449988,-6.215288790001068,53053.53532848 2025-09-09,11:48:03.000,252,11079423,112845,0,1757418482,13881.507563619998,-6.1236501000021235,53053.61917392001 2025-09-09,11:48:04.000,252,11079383,113165,0,1757418483,13881.521036239988,-6.074306189999334,53053.66109664 2025-09-09,11:48:05.000,252,11079364,113285,0,1757418484,13881.541245169989,-6.003814889998466,53053.67507088 2025-09-09,11:48:06.000,252,11079420,112645,0,1757418485,13881.588399339998,-5.954470979995676,53053.682058 2025-09-09,11:48:07.000,252,11079433,112885,0,1757418486,13881.581663029989,-5.919225329998881,53053.67507088 2025-09-09,11:48:08.000,252,11079409,113165,0,1757418487,13881.675971369994,-5.869881419996091,53053.71000648001 2025-09-09,11:48:09.000,252,11079355,113125,0,1757418488,13881.709652919999,-5.841684899998654,53053.744942080004 2025-09-09,11:48:10.000,252,11079357,112805,0,1757418489,13881.76354339999,-5.813488380001218,53053.79385192 2025-09-09,11:48:11.000,252,11079416,113125,0,1757418490,13881.837642809995,-5.7570953399990685,53053.814813280005 2025-09-09,11:48:12.000,252,11079446,113125,0,1757418491,13881.898269599995,-5.707751429996279,53053.87769736001 2025-09-09,11:48:13.000,252,11079431,112885,0,1757418492,13881.958896389995,-5.686604039998201,53053.89865872 2025-09-09,11:48:14.000,252,11079391,113125,0,1757418493,13882.05320473,-5.609063609997975,53053.89865872 2025-09-09,11:48:15.000,252,11079382,112765,0,1757418494,13882.07341366,-5.531523179997748,53053.94756856 2025-09-09,11:48:16.000,252,11079382,112765,0,1757418495,13882.181194619996,-5.4962775300009525,53053.982504160005 2025-09-09,11:48:17.000,252,11079321,112525,0,1757418496,13882.228348789991,-5.46808100999624,53054.07333672001 2025-09-09,11:48:18.000,252,11079483,113045,0,1757418497,13882.349602369992,-5.446933619998163,53054.07333672001 2025-09-09,11:48:19.000,252,11079365,112885,0,1757418498,13882.410229159992,-5.369393189997936,53054.101285200006 2025-09-09,11:48:20.000,252,11079429,113045,0,1757418499,13882.437174400002,-5.327098410001781,53054.15718216 2025-09-09,11:48:21.000,252,11079442,113005,0,1757418500,13882.558427980002,-5.320049279995146,53054.17115640001 2025-09-09,11:48:22.000,252,11079439,112605,0,1757418501,13882.598845840002,-5.327098410001781,53054.22006624001 2025-09-09,11:48:23.000,252,11079409,112965,0,1757418502,13882.679681559988,-5.263656240000273,53054.21307912001 2025-09-09,11:48:24.000,252,11079417,113045,0,1757418503,13882.767253589998,-5.249557980001555,53054.2759632 2025-09-09,11:48:25.000,252,11079400,112765,0,1757418504,13882.834616689994,-5.221361459996842,53054.3458344 2025-09-09,11:48:26.000,252,11079394,112925,0,1757418505,13882.94239764999,-5.150870159995975,53054.40173136 2025-09-09,11:48:27.000,252,11079401,112685,0,1757418506,13883.05017861,-5.094477120001102,53054.42967984001 2025-09-09,11:48:28.000,252,11079364,112845,0,1757418507,13883.07038754,-5.038084079998953,53054.4506412 2025-09-09,11:48:29.000,252,11079418,112845,0,1757418508,13883.09059647,-4.995789299995522,53054.5205124 2025-09-09,11:48:30.000,252,11079413,112845,0,1757418509,13883.157959569995,-4.960543649998726,53054.56942224 2025-09-09,11:48:31.000,252,11079386,113125,0,1757418510,13883.17143219,-4.953494519999367,53054.5903836 2025-09-09,11:48:32.000,252,11079426,113045,0,1757418511,13883.218586359995,-4.868904959999782,53054.66724192 2025-09-09,11:48:33.000,252,11079396,112925,0,1757418512,13883.299422079996,-4.847757570001704,53054.71615176001 2025-09-09,11:48:34.000,252,11079341,112885,0,1757418513,13883.34657624999,-4.826610179996351,53054.75807448 2025-09-09,11:48:35.000,252,11079421,113005,0,1757418514,13883.37352149,-4.756118879995483,53054.79301008001 2025-09-09,11:48:36.000,252,11079480,112965,0,1757418515,13883.37352149,-4.756118879995483,53054.85589416 2025-09-09,11:48:37.000,252,11079427,112925,0,1757418516,13883.37352149,-4.7631680100021185,53054.88384264001 2025-09-09,11:48:38.000,252,11079380,113085,0,1757418517,13883.400466729996,-4.749069749996124,53054.93275248001 2025-09-09,11:48:39.000,252,11079451,113125,0,1757418518,13883.467829829991,-4.749069749996124,53054.98166232001 2025-09-09,11:48:40.000,252,11079429,112965,0,1757418519,13883.501511379996,-4.734971489997406,53055.03057216001 2025-09-09,11:48:41.000,252,11079330,112965,0,1757418520,13883.535192930001,-4.742020619996765,53055.07948200001 2025-09-09,11:48:42.000,252,11079379,113045,0,1757418521,13883.528456619992,-4.69972584000061,53055.12839184001 2025-09-09,11:48:43.000,252,11079432,113045,0,1757418522,13883.562138169997,-4.727922359998047,53055.086469120004 2025-09-09,11:48:44.000,252,11079431,112925,0,1757418523,13883.568874479992,-4.756118879995483,53055.17730168001 2025-09-09,11:48:45.000,252,11079411,113125,0,1757418524,13883.582347099997,-4.734971489997406,53055.1842888 2025-09-09,11:48:46.000,252,11079464,112925,0,1757418525,13883.622764959997,-4.770217140001478,53055.21223728 2025-09-09,11:48:47.000,252,11079433,112965,0,1757418526,13883.663182819997,-4.805462789998273,53055.21922440001 2025-09-09,11:48:48.000,252,11079436,112845,0,1757418527,13883.683391749997,-4.798413659998914,53055.29608272001 2025-09-09,11:48:49.000,252,11079365,112885,0,1757418528,13883.723809609997,-4.770217140001478,53055.29608272001 2025-09-09,11:48:50.000,252,11079448,113125,0,1757418529,13883.770963779993,-4.7631680100021185,53055.28210848 2025-09-09,11:48:51.000,252,11079382,113165,0,1757418530,13883.770963779993,-4.720873229998688,53055.30306984 2025-09-09,11:48:52.000,252,11079489,113165,0,1757418531,13883.818117950002,-4.6574310599971795,53055.36595392001 2025-09-09,11:48:53.000,252,11079440,113085,0,1757418532,13883.878744739988,-4.65038192999782,53055.36595392001 2025-09-09,11:48:54.000,252,11079423,113125,0,1757418533,13883.878744739988,-4.65038192999782,53055.442812240006 2025-09-09,11:48:55.000,252,11079458,112925,0,1757418534,13883.932635219993,-4.643332799998461,53055.44979936 2025-09-09,11:48:56.000,252,11079433,112965,0,1757418535,13883.986525699998,-4.565792369998235,53055.43582512001 2025-09-09,11:48:57.000,252,11079411,112765,0,1757418536,13883.999998319989,-4.516448459995445,53055.50569632 2025-09-09,11:48:58.000,252,11079405,112965,0,1757418537,13884.026943559998,-4.4953010699973674,53055.54761904 2025-09-09,11:48:59.000,252,11079361,112925,0,1757418538,13884.067361419999,-4.431858899995859,53055.53364480001 2025-09-09,11:49:00.000,252,11079364,113005,0,1757418539,13884.114515589994,-4.453006290001213,53055.59652888 2025-09-09,11:49:01.000,252,11079382,113045,0,1757418540,13884.14146082999,-4.4248097699965,53055.56159328001 2025-09-09,11:49:02.000,252,11079442,113125,0,1757418541,13884.148197139999,-4.3966132499990636,53055.57556752 2025-09-09,11:49:03.000,252,11079383,112685,0,1757418542,13884.22903286,-4.389564119999704,53055.58255464001 2025-09-09,11:49:04.000,252,11079332,112925,0,1757418543,13884.22903286,-4.368416730001627,53055.589541760004 2025-09-09,11:49:05.000,252,11079430,113045,0,1757418544,13884.20882393,-4.368416730001627,53055.62447736 2025-09-09,11:49:06.000,252,11079426,112725,0,1757418545,13884.22903286,-4.312023689999478,53055.6384516 2025-09-09,11:49:07.000,252,11079460,113005,0,1757418546,13884.26945072,-4.326121949998196,53055.659412960005 2025-09-09,11:49:08.000,252,11079403,112965,0,1757418547,13884.316604889995,-4.326121949998196,53055.68037432001 2025-09-09,11:49:09.000,252,11079413,113005,0,1757418548,13884.33007751,-4.29792543000076,53055.68037432001 2025-09-09,11:49:10.000,252,11079451,113325,0,1757418549,13884.33007751,-4.326121949998196,53055.72928416001 2025-09-09,11:49:11.000,252,11079428,112765,0,1757418550,13884.30986858,-4.29792543000076,53055.75024552001 2025-09-09,11:49:12.000,252,11079488,112805,0,1757418551,13884.34355012999,-4.361367600002268,53055.72229704001 2025-09-09,11:49:13.000,252,11079435,112925,0,1757418552,13884.33007751,-4.333171079997555,53055.73627128 2025-09-09,11:49:14.000,252,11079389,112925,0,1757418553,13884.33007751,-4.375465860000986,53055.708322800005 2025-09-09,11:49:15.000,252,11079441,113085,0,1757418554,13884.357022749995,-4.382514990000345,53055.78518112 2025-09-09,11:49:16.000,252,11079439,112805,0,1757418555,13884.377231679995,-4.3966132499990636,53055.78518112 2025-09-09,11:49:17.000,252,11079412,113205,0,1757418556,13884.34355012999,-4.460055420000572,53055.79216824 2025-09-09,11:49:18.000,252,11079390,113245,0,1757418557,13884.36375905999,-4.453006290001213,53055.8131296 2025-09-09,11:49:19.000,252,11079391,112845,0,1757418558,13884.32334119999,-4.410711509997782,53055.8131296 2025-09-09,11:49:20.000,252,11079456,112685,0,1757418559,13884.377231679995,-4.417760639997141,53055.79216824 2025-09-09,11:49:21.000,252,11079453,113085,0,1757418560,13884.397440609995,-4.467104549999931,53055.827103840005 2025-09-09,11:49:22.000,252,11079396,112805,0,1757418561,13884.397440609995,-4.488251939998008,53055.76421976 2025-09-09,11:49:23.000,252,11079455,112925,0,1757418562,13884.3907043,-4.544644980000157,53055.757232640004 2025-09-09,11:49:24.000,252,11079421,112885,0,1757418563,13884.42438584999,-4.516448459995445,53055.80614248 2025-09-09,11:49:25.000,252,11079387,113005,0,1757418564,13884.45133109,-4.516448459995445,53055.82011672001 2025-09-09,11:49:26.000,252,11079474,112765,0,1757418565,13884.498485259996,-4.481202809998649,53055.8131296 2025-09-09,11:49:27.000,252,11079415,113045,0,1757418566,13884.498485259996,-4.488251939998008,53055.84806520001 2025-09-09,11:49:28.000,252,11079468,112765,0,1757418567,13884.51195788,-4.502350199996727,53055.827103840005 2025-09-09,11:49:29.000,252,11079393,112765,0,1757418568,13884.50522156999,-4.467104549999931,53055.80614248 2025-09-09,11:49:30.000,252,11079420,113005,0,1757418569,13884.52543049999,-4.516448459995445,53055.83409096 2025-09-09,11:49:31.000,252,11079369,112685,0,1757418570,13884.52543049999,-4.502350199996727,53055.84107808 2025-09-09,11:49:32.000,252,11079463,113085,0,1757418571,13884.518694189996,-4.544644980000157,53055.86203944 2025-09-09,11:49:33.000,252,11079472,112805,0,1757418572,13884.50522156999,-4.516448459995445,53055.83409096 2025-09-09,11:49:34.000,252,11079440,112765,0,1757418573,13884.48501263999,-4.544644980000157,53055.876013680005 2025-09-09,11:49:35.000,252,11079501,113125,0,1757418574,13884.43112216,-4.579890629996953,53055.91094928 2025-09-09,11:49:36.000,252,11079420,113085,0,1757418575,13884.43112216,-4.615136280001025,53055.86203944 2025-09-09,11:49:37.000,252,11079426,113005,0,1757418576,13884.437858469995,-4.615136280001025,53055.8830008 2025-09-09,11:49:38.000,252,11079443,113165,0,1757418577,13884.397440609995,-4.6574310599971795,53055.82011672001 2025-09-09,11:49:39.000,252,11079448,113085,0,1757418578,13884.41091323,-4.671529319995898,53055.88998792001 2025-09-09,11:49:40.000,252,11079442,112765,0,1757418579,13884.417649539995,-4.6574310599971795,53055.827103840005 2025-09-09,11:49:41.000,252,11079412,113125,0,1757418580,13884.397440609995,-4.671529319995898,53055.88998792001 2025-09-09,11:49:42.000,252,11079441,113005,0,1757418581,13884.377231679995,-4.65038192999782,53055.84107808 2025-09-09,11:49:43.000,252,11079379,113085,0,1757418582,13884.37049537,-4.629234539999743,53055.86902656001 2025-09-09,11:49:44.000,252,11079419,113045,0,1757418583,13884.296395959995,-4.579890629996953,53055.876013680005 2025-09-09,11:49:45.000,252,11079421,112605,0,1757418584,13884.30986858,-4.608087150001666,53055.83409096 2025-09-09,11:49:46.000,252,11079396,113125,0,1757418585,13884.26271440999,-4.608087150001666,53055.88998792001 2025-09-09,11:49:47.000,252,11079410,113045,0,1757418586,13884.24250547999,-4.65038192999782,53055.8131296 2025-09-09,11:49:48.000,252,11079419,112725,0,1757418587,13884.235769169994,-4.622185410000384,53055.827103840005 2025-09-09,11:49:49.000,252,11079411,113005,0,1757418588,13884.215560239994,-4.65038192999782,53055.89697504001 2025-09-09,11:49:50.000,252,11079410,112805,0,1757418589,13884.188615,-4.65038192999782,53055.84806520001 2025-09-09,11:49:51.000,252,11079413,113125,0,1757418590,13884.175142379994,-4.622185410000384,53055.79915536001 2025-09-09,11:49:52.000,252,11079441,112925,0,1757418591,13884.134724519994,-4.622185410000384,53055.84806520001 2025-09-09,11:49:53.000,252,11079435,112965,0,1757418592,13884.14146082999,-4.636283669999102,53055.876013680005 2025-09-09,11:49:54.000,252,11079476,113205,0,1757418593,13884.107779279999,-4.636283669999102,53055.8131296 2025-09-09,11:49:55.000,252,11079449,113045,0,1757418594,13884.114515589994,-4.664480189996539,53055.79915536001 2025-09-09,11:49:56.000,252,11079399,113045,0,1757418595,13884.114515589994,-4.664480189996539,53055.75024552001 2025-09-09,11:49:57.000,252,11079408,113005,0,1757418596,13884.168406069999,-4.65038192999782,53055.75024552001 2025-09-09,11:49:58.000,252,11079458,112925,0,1757418597,13884.18187868999,-4.629234539999743,53055.75024552001 2025-09-09,11:49:59.000,252,11079394,113125,0,1757418598,13884.235769169994,-4.608087150001666,53055.757232640004 2025-09-09,11:50:00.000,252,11079339,113125,0,1757418599,13884.26271440999,-4.601038020002306,53055.76421976 2025-09-09,11:50:02.000,252,11079453,113125,0,1757418601,13884.26945072,-4.593988889995671,53055.79915536001 2025-09-09,11:50:03.000,252,11079461,113045,0,1757418602,13884.26945072,-4.636283669999102,53055.82011672001 2025-09-09,11:50:04.000,252,11079437,112885,0,1757418603,13884.296395959995,-4.636283669999102,53055.83409096 2025-09-09,11:50:05.000,252,11079413,112965,0,1757418604,13884.296395959995,-4.643332799998461,53055.79915536001 2025-09-09,11:50:06.000,252,11079409,112885,0,1757418605,13884.35028644,-4.65038192999782,53055.76421976 2025-09-09,11:50:07.000,252,11079420,112965,0,1757418606,13884.33007751,-4.65038192999782,53055.8131296 2025-09-09,11:50:08.000,252,11079407,112965,0,1757418607,13884.35028644,-4.643332799998461,53055.84806520001 2025-09-09,11:50:09.000,252,11079449,112965,0,1757418608,13884.33007751,-4.643332799998461,53055.82011672001 2025-09-09,11:50:10.000,252,11079441,113165,0,1757418609,13884.34355012999,-4.629234539999743,53055.86902656001 2025-09-09,11:50:11.000,252,11079417,112845,0,1757418610,13884.357022749995,-4.572841499997594,53055.876013680005 2025-09-09,11:50:12.000,252,11079395,112845,0,1757418611,13884.32334119999,-4.6574310599971795,53055.8830008 2025-09-09,11:50:13.000,252,11079386,113005,0,1757418612,13884.37049537,-4.629234539999743,53055.84806520001 2025-09-09,11:50:14.000,252,11079444,113125,0,1757418613,13884.37049537,-4.593988889995671,53055.876013680005 2025-09-09,11:50:15.000,252,11079382,112965,0,1757418614,13884.397440609995,-4.579890629996953,53055.85505232 2025-09-09,11:50:16.000,252,11079469,113085,0,1757418615,13884.397440609995,-4.565792369998235,53055.82011672001 2025-09-09,11:50:17.000,252,11079435,113045,0,1757418616,13884.397440609995,-4.530546720001439,53055.90396216 2025-09-09,11:50:18.000,252,11079397,113125,0,1757418617,13884.45133109,-4.558743239998876,53055.86902656001 2025-09-09,11:50:19.000,252,11079381,113165,0,1757418618,13884.45133109,-4.516448459995445,53055.93191064 2025-09-09,11:50:20.000,252,11079383,113285,0,1757418619,13884.45133109,-4.516448459995445,53055.79915536001 2025-09-09,11:50:21.000,252,11079444,112965,0,1757418620,13884.437858469995,-4.544644980000157,53055.89697504001 2025-09-09,11:50:22.000,252,11079485,112965,0,1757418621,13884.377231679995,-4.530546720001439,53055.84806520001 2025-09-09,11:50:23.000,252,11079422,113165,0,1757418622,13884.46480370999,-4.530546720001439,53055.91793640001 2025-09-09,11:50:24.000,252,11079441,113045,0,1757418623,13884.458067399995,-4.52349759000208,53055.952872 2025-09-09,11:50:25.000,252,11079383,113205,0,1757418624,13884.46480370999,-4.52349759000208,53055.93191064 2025-09-09,11:50:26.000,252,11079451,112765,0,1757418625,13884.44459477999,-4.516448459995445,53055.91793640001 2025-09-09,11:50:27.000,252,11079382,112805,0,1757418626,13884.478276329995,-4.4953010699973674,53055.95985912 2025-09-09,11:50:28.000,252,11079431,112965,0,1757418627,13884.437858469995,-4.488251939998008,53055.93889776001 2025-09-09,11:50:29.000,252,11079437,113005,0,1757418628,13884.417649539995,-4.516448459995445,53055.98082048 2025-09-09,11:50:30.000,252,11079390,113045,0,1757418629,13884.397440609995,-4.4953010699973674,53056.043704560005 2025-09-09,11:50:31.000,252,11079451,113005,0,1757418630,13884.357022749995,-4.516448459995445,53055.98780760001 2025-09-09,11:50:32.000,252,11079476,113005,0,1757418631,13884.34355012999,-4.537595850000798,53056.02973032 2025-09-09,11:50:33.000,252,11079433,112965,0,1757418632,13884.28292333999,-4.5516941099995165,53056.00178184 2025-09-09,11:50:34.000,252,11079424,112925,0,1757418633,13884.24250547999,-4.586939759996312,53056.07165304 2025-09-09,11:50:35.000,252,11079455,113045,0,1757418634,13884.22229654999,-4.558743239998876,53056.02973032 2025-09-09,11:50:36.000,252,11079426,112925,0,1757418635,13884.134724519994,-4.544644980000157,53056.01575608001 2025-09-09,11:50:37.000,252,11079393,113125,0,1757418636,13884.134724519994,-4.558743239998876,53056.00876896 2025-09-09,11:50:38.000,252,11079448,112925,0,1757418637,13884.040416179989,-4.558743239998876,53055.98780760001 2025-09-09,11:50:39.000,252,11079440,112965,0,1757418638,13884.020207249989,-4.608087150001666,53055.97383336 2025-09-09,11:50:40.000,252,11079452,113045,0,1757418639,13883.979789389989,-4.608087150001666,53056.00178184 2025-09-09,11:50:41.000,252,11079448,113045,0,1757418640,13883.959580459989,-4.629234539999743,53055.994794720005 2025-09-09,11:50:42.000,252,11079449,112765,0,1757418641,13883.925898909998,-4.636283669999102,53055.93889776001 2025-09-09,11:50:43.000,252,11079457,113125,0,1757418642,13883.872008429993,-4.664480189996539,53055.96684624001 2025-09-09,11:50:44.000,252,11079410,112965,0,1757418643,13883.925898909998,-4.69972584000061,53055.98780760001 2025-09-09,11:50:45.000,252,11079416,113005,0,1757418644,13883.946107839998,-4.671529319995898,53055.98082048 2025-09-09,11:50:46.000,252,11079392,112925,0,1757418645,13883.919162599988,-4.69972584000061,53055.96684624001 2025-09-09,11:50:47.000,252,11079393,113165,0,1757418646,13883.905689979998,-4.685627580001892,53055.93889776001 2025-09-09,11:50:48.000,252,11079400,113205,0,1757418647,13883.892217359993,-4.69972584000061,53055.93889776001 2025-09-09,11:50:49.000,252,11079364,112885,0,1757418648,13883.912426289993,-4.69972584000061,53055.945884880006 2025-09-09,11:50:50.000,252,11079423,113245,0,1757418649,13883.905689979998,-4.664480189996539,53055.93889776001 2025-09-09,11:50:51.000,252,11079400,113125,0,1757418650,13883.939371529988,-4.629234539999743,53055.97383336 2025-09-09,11:50:52.000,252,11079410,112765,0,1757418651,13883.898953669988,-4.615136280001025,53055.95985912 2025-09-09,11:50:53.000,252,11079421,112965,0,1757418652,13883.892217359993,-4.608087150001666,53055.98780760001 2025-09-09,11:50:54.000,252,11079381,112805,0,1757418653,13883.865272119998,-4.629234539999743,53055.96684624001 2025-09-09,11:50:55.000,252,11079438,113205,0,1757418654,13883.824854259998,-4.629234539999743,53056.01575608001 2025-09-09,11:50:56.000,252,11079383,112885,0,1757418655,13883.885481049998,-4.629234539999743,53055.98780760001 2025-09-09,11:50:57.000,252,11079402,112925,0,1757418656,13883.898953669988,-4.593988889995671,53056.03671744001 2025-09-09,11:50:58.000,252,11079425,112925,0,1757418657,13883.946107839998,-4.593988889995671,53056.02973032 2025-09-09,11:50:59.000,252,11079464,113005,0,1757418658,13883.892217359993,-4.593988889995671,53056.03671744001 2025-09-09,11:51:00.000,252,11079433,112605,0,1757418659,13883.845063189998,-4.615136280001025,53056.02973032 2025-09-09,11:51:01.000,252,11079399,113165,0,1757418660,13883.791172709993,-4.586939759996312,53056.043704560005 2025-09-09,11:51:02.000,252,11079414,112965,0,1757418661,13883.649710199992,-4.572841499997594,53056.05069168 2025-09-09,11:51:03.000,252,11079409,113165,0,1757418662,13883.555401860001,-4.558743239998876,53056.0227432 2025-09-09,11:51:04.000,252,11079391,113125,0,1757418663,13883.440884589996,-4.52349759000208,53056.00178184 2025-09-09,11:51:05.000,252,11079390,112765,0,1757418664,13883.319631009996,-4.544644980000157,53055.98780760001 2025-09-09,11:51:06.000,252,11079370,112965,0,1757418665,13883.18490480999,-4.544644980000157,53056.00876896 2025-09-09,11:51:07.000,252,11079424,113205,0,1757418666,13883.1108054,-4.544644980000157,53055.93889776001 2025-09-09,11:51:08.000,252,11079379,113085,0,1757418667,13883.08386015999,-4.530546720001439,53055.945884880006 2025-09-09,11:51:09.000,252,11079443,113125,0,1757418668,13882.976079199994,-4.537595850000798,53055.93191064 2025-09-09,11:51:10.000,252,11079378,113125,0,1757418669,13882.949133959999,-4.509399329996086,53055.876013680005 2025-09-09,11:51:11.000,252,11079376,112845,0,1757418670,13882.955870269994,-4.530546720001439,53055.86203944 2025-09-09,11:51:12.000,252,11079446,112845,0,1757418671,13882.908716099999,-4.52349759000208,53055.8830008 2025-09-09,11:51:13.000,252,11079382,113005,0,1757418672,13882.895243479994,-4.52349759000208,53055.80614248 2025-09-09,11:51:14.000,252,11079386,112845,0,1757418673,13882.881770859989,-4.460055420000572,53055.8131296 2025-09-09,11:51:15.000,252,11079424,113125,0,1757418674,13882.841352999989,-4.4459571600018535,53055.83409096 2025-09-09,11:51:16.000,252,11079458,112765,0,1757418675,13882.760517279989,-4.4248097699965,53055.77120688001 2025-09-09,11:51:17.000,252,11079387,112885,0,1757418676,13882.740308349988,-4.410711509997782,53055.78518112 2025-09-09,11:51:18.000,252,11079406,112765,0,1757418677,13882.713363109993,-4.410711509997782,53055.73627128 2025-09-09,11:51:19.000,252,11079395,112805,0,1757418678,13882.666208939998,-4.3966132499990636,53055.66640008 2025-09-09,11:51:20.000,252,11079380,112925,0,1757418679,13882.679681559988,-4.347269339996274,53055.66640008 2025-09-09,11:51:21.000,252,11079420,112805,0,1757418680,13882.659472629988,-4.347269339996274,53055.68736144 2025-09-09,11:51:22.000,252,11079386,113005,0,1757418681,13882.672945249993,-4.368416730001627,53055.60351600001 2025-09-09,11:51:23.000,252,11079417,112965,0,1757418682,13882.632527389993,-4.368416730001627,53055.58255464001 2025-09-09,11:51:24.000,252,11079377,112925,0,1757418683,13882.598845840002,-4.319072819998837,53055.58255464001 2025-09-09,11:51:25.000,252,11079396,112965,0,1757418684,13882.551691669993,-4.2908763000014005,53055.60351600001 2025-09-09,11:51:26.000,252,11079396,113005,0,1757418685,13882.551691669993,-4.241532389998611,53055.589541760004 2025-09-09,11:51:27.000,252,11079454,112925,0,1757418686,13882.524746429997,-4.213335870001174,53055.55460616001 2025-09-09,11:51:28.000,252,11079481,112765,0,1757418687,13882.491064879992,-4.1851393499964615,53055.53364480001 2025-09-09,11:51:29.000,252,11079456,113245,0,1757418688,13882.497801190002,-4.19923760999518,53055.52665768 2025-09-09,11:51:30.000,252,11079382,113005,0,1757418689,13882.423701779997,-4.121697180002229,53055.47774784 2025-09-09,11:51:31.000,252,11079425,112925,0,1757418690,13882.423701779997,-4.163991959998384,53055.491722080005 2025-09-09,11:51:32.000,252,11079406,113085,0,1757418691,13882.376547610002,-4.149893699999666,53055.421850880004 2025-09-09,11:51:33.000,252,11079417,112845,0,1757418692,13882.363074989997,-4.142844570000307,53055.428838 2025-09-09,11:51:34.000,252,11079429,113245,0,1757418693,13882.396756540002,-4.107598919996235,53055.37992816 2025-09-09,11:51:35.000,252,11079405,113005,0,1757418694,13882.410229159992,-4.072353269999439,53055.421850880004 2025-09-09,11:51:36.000,252,11079451,113365,0,1757418695,13882.437174400002,-4.023009359996649,53055.372941040005 2025-09-09,11:51:37.000,252,11079401,112725,0,1757418696,13882.450647019992,-4.030058489996009,53055.38691528001 2025-09-09,11:51:38.000,252,11079448,113125,0,1757418697,13882.504537499997,-3.994812839999213,53055.40787664 2025-09-09,11:51:39.000,252,11079391,112965,0,1757418698,13882.565164289997,-3.9736654500011355,53055.39390240001 2025-09-09,11:51:40.000,252,11079447,113005,0,1757418699,13882.511273809992,-3.994812839999213,53055.372941040005 2025-09-09,11:51:41.000,252,11079354,112965,0,1757418700,13882.544955359997,-4.023009359996649,53055.43582512001 2025-09-09,11:51:42.000,252,11079486,112965,0,1757418701,13882.531482739992,-3.9877637099998537,53055.40088952 2025-09-09,11:51:43.000,252,11079447,112965,0,1757418702,13882.585373219998,-3.938419799997064,53055.372941040005 2025-09-09,11:51:44.000,252,11079462,112765,0,1757418703,13882.598845840002,-3.9172724099989864,53055.372941040005 2025-09-09,11:51:45.000,252,11079469,113005,0,1757418704,13882.565164289997,-3.8820267600021907,53055.46377360001 2025-09-09,11:51:46.000,252,11079416,113085,0,1757418705,13882.592109529993,-3.8608793699968373,53055.43582512001 2025-09-09,11:51:47.000,252,11079439,113125,0,1757418706,13882.551691669993,-3.8679284999961965,53055.442812240006 2025-09-09,11:51:48.000,252,11079397,112885,0,1757418707,13882.518010120002,-3.8608793699968373,53055.43582512001 2025-09-09,11:51:49.000,252,11079441,112765,0,1757418708,13882.558427980002,-3.797437199995329,53055.43582512001 2025-09-09,11:51:50.000,252,11079437,112925,0,1757418709,13882.551691669993,-3.79038806999597,53055.40787664 2025-09-09,11:51:51.000,252,11079435,112965,0,1757418710,13882.592109529993,-3.7621915499985334,53055.442812240006 2025-09-09,11:51:52.000,252,11079418,113045,0,1757418711,13882.598845840002,-3.7692406799978926,53055.45678648 2025-09-09,11:51:53.000,252,11079420,112765,0,1757418712,13882.679681559988,-3.7128476399957435,53055.491722080005 2025-09-09,11:51:54.000,252,11079475,112845,0,1757418713,13882.679681559988,-3.6705528599995887,53055.47774784 2025-09-09,11:51:55.000,252,11079442,113005,0,1757418714,13882.753780969993,-3.6494054700015113,53055.50569632 2025-09-09,11:51:56.000,252,11079405,112965,0,1757418715,13882.794198829994,-3.642356340002152,53055.50569632 2025-09-09,11:51:57.000,252,11079438,113125,0,1757418716,13882.787462519998,-3.642356340002152,53055.50569632 2025-09-09,11:51:58.000,252,11079377,113245,0,1757418717,13882.834616689994,-3.6141598199974396,53055.47076072 2025-09-09,11:51:59.000,252,11079459,113045,0,1757418718,13882.827880379999,-3.6212089499967988,53055.55460616001 2025-09-09,11:52:00.000,252,11079393,113045,0,1757418719,13882.848089309999,-3.6212089499967988,53055.540631920005 2025-09-09,11:52:01.000,252,11079453,113045,0,1757418720,13882.881770859989,-3.6000615599987213,53055.54761904 2025-09-09,11:52:02.000,252,11079416,112965,0,1757418721,13882.928925029999,-3.6141598199974396,53055.53364480001 2025-09-09,11:52:03.000,252,11079441,113085,0,1757418722,13882.928925029999,-3.6000615599987213,53055.56159328001 2025-09-09,11:52:04.000,252,11079393,112965,0,1757418723,13882.935661339994,-3.571865040001285,53055.61749024 2025-09-09,11:52:05.000,252,11079416,112965,0,1757418724,13882.98955182,-3.6000615599987213,53055.59652888 2025-09-09,11:52:06.000,252,11079430,113125,0,1757418725,13882.996288129994,-3.6071106899980805,53055.62447736 2025-09-09,11:52:07.000,252,11079437,113085,0,1757418726,13883.07038754,-3.593012429999362,53055.61749024 2025-09-09,11:52:08.000,252,11079435,113165,0,1757418727,13883.137750639995,-3.593012429999362,53055.6733872 2025-09-09,11:52:09.000,252,11079373,112845,0,1757418728,13883.22532266999,-3.578914170000644,53055.6384516 2025-09-09,11:52:10.000,252,11079420,113125,0,1757418729,13883.3128947,-3.571865040001285,53055.66640008 2025-09-09,11:52:11.000,252,11079414,112765,0,1757418730,13883.339839939996,-3.585963300000003,53055.6733872 2025-09-09,11:52:12.000,252,11079433,112925,0,1757418731,13883.427411969991,-3.571865040001285,53055.757232640004 2025-09-09,11:52:13.000,252,11079438,112845,0,1757418732,13883.474566140001,-3.522521129998495,53055.6733872 2025-09-09,11:52:14.000,252,11079406,112765,0,1757418733,13883.514984000001,-3.5154719999991357,53055.77120688001 2025-09-09,11:52:15.000,252,11079415,113085,0,1757418734,13883.609292339992,-3.4943246100010583,53055.72928416001 2025-09-09,11:52:16.000,252,11079435,112765,0,1757418735,13883.541929239997,-3.536619389997213,53055.72229704001 2025-09-09,11:52:17.000,252,11079416,113085,0,1757418736,13883.649710199992,-3.5436685199965723,53055.8131296 2025-09-09,11:52:18.000,252,11079461,112845,0,1757418737,13883.663182819997,-3.536619389997213,53055.8131296 2025-09-09,11:52:19.000,252,11079433,113005,0,1757418738,13883.744018539997,-3.529570259997854,53055.79915536001 2025-09-09,11:52:20.000,252,11079362,112925,0,1757418739,13883.791172709993,-3.536619389997213,53055.84806520001 2025-09-09,11:52:21.000,252,11079422,112725,0,1757418740,13883.919162599988,-3.522521129998495,53055.85505232 2025-09-09,11:52:22.000,252,11079451,112965,0,1757418741,13883.993262009993,-3.536619389997213,53055.8830008 2025-09-09,11:52:23.000,252,11079459,113045,0,1757418742,13884.026943559998,-3.529570259997854,53055.88998792001 2025-09-09,11:52:24.000,252,11079426,112765,0,1757418743,13884.101042969989,-3.6000615599987213,53055.952872 2025-09-09,11:52:25.000,252,11079495,113445,0,1757418744,13884.168406069999,-3.5648159100019257,53056.03671744001 2025-09-09,11:52:26.000,252,11079410,113005,0,1757418745,13884.18187868999,-3.593012429999362,53056.00178184 2025-09-09,11:52:27.000,252,11079458,113045,0,1757418746,13884.235769169994,-3.6212089499967988,53056.03671744001 2025-09-09,11:52:28.000,252,11079466,113085,0,1757418747,13884.26271440999,-3.6635037300002296,53056.01575608001 2025-09-09,11:52:29.000,252,11079471,113125,0,1757418748,13884.276187029995,-3.7057985099963844,53056.057678799996 2025-09-09,11:52:30.000,252,11079486,112605,0,1757418749,13884.28292333999,-3.6705528599995887,53056.07165304 2025-09-09,11:52:31.000,252,11079439,112965,0,1757418750,13884.316604889995,-3.7269459000017378,53056.09960152 2025-09-09,11:52:32.000,252,11079426,112925,0,1757418751,13884.28292333999,-3.677601989998948,53056.12755 2025-09-09,11:52:33.000,252,11079468,112845,0,1757418752,13884.20882393,-3.677601989998948,53056.113575760006 2025-09-09,11:52:34.000,252,11079405,112965,0,1757418753,13884.22229654999,-3.6564546000008704,53056.092614400004 2025-09-09,11:52:35.000,252,11079499,113125,0,1757418754,13884.24250547999,-3.6635037300002296,53056.12755 2025-09-09,11:52:36.000,252,11079422,113125,0,1757418755,13884.26271440999,-3.6494054700015113,53056.14851136 2025-09-09,11:52:37.000,252,11079451,112925,0,1757418756,13884.26945072,-3.6494054700015113,53056.211395440005 2025-09-09,11:52:38.000,252,11079433,112885,0,1757418757,13884.24250547999,-3.6564546000008704,53056.14851136 2025-09-09,11:52:39.000,252,11079397,112925,0,1757418758,13884.26945072,-3.6212089499967988,53056.14152424 2025-09-09,11:52:40.000,252,11079440,113125,0,1757418759,13884.24924179,-3.6494054700015113,53056.19043408 2025-09-09,11:52:41.000,252,11079477,113005,0,1757418760,13884.20208761999,-3.628258079996158,53056.12056288 2025-09-09,11:52:42.000,252,11079444,113045,0,1757418761,13884.20208761999,-3.684651119998307,53056.162485600005 2025-09-09,11:52:43.000,252,11079469,112765,0,1757418762,13884.18187868999,-3.691700249997666,53056.16947272 2025-09-09,11:52:44.000,252,11079426,113045,0,1757418763,13884.148197139999,-3.6635037300002296,53056.15549848001 2025-09-09,11:52:45.000,252,11079468,112685,0,1757418764,13884.134724519994,-3.6705528599995887,53056.18344696001 2025-09-09,11:52:46.000,252,11079406,112685,0,1757418765,13884.12125189999,-3.7057985099963844,53056.14851136 2025-09-09,11:52:47.000,252,11079454,113125,0,1757418766,13884.101042969989,-3.7269459000017378,53056.162485600005 2025-09-09,11:52:48.000,252,11079478,113245,0,1757418767,13884.16166975999,-3.748093289999815,53056.14152424 2025-09-09,11:52:49.000,252,11079425,112965,0,1757418768,13884.127988209999,-3.783338939996611,53056.162485600005 2025-09-09,11:52:50.000,252,11079465,113125,0,1757418769,13884.127988209999,-3.797437199995329,53056.15549848001 2025-09-09,11:52:51.000,252,11079409,112805,0,1757418770,13884.12125189999,-3.8256337200000416,53056.15549848001 2025-09-09,11:52:52.000,252,11079419,112685,0,1757418771,13884.020207249989,-3.8044863300019642,53056.12056288 2025-09-09,11:52:53.000,252,11079393,112885,0,1757418772,13884.026943559998,-3.8185845900006825,53056.12056288 2025-09-09,11:52:54.000,252,11079418,112685,0,1757418773,13883.999998319989,-3.8115354600013234,53056.14152424 2025-09-09,11:52:55.000,252,11079487,112965,0,1757418774,13884.026943559998,-3.896125020000909,53056.12056288 2025-09-09,11:52:56.000,252,11079442,112765,0,1757418775,13883.993262009993,-3.9313706699977047,53056.07165304 2025-09-09,11:52:57.000,252,11079477,113205,0,1757418776,13883.973053079993,-3.9666163200017763,53056.092614400004 2025-09-09,11:52:58.000,252,11079420,112965,0,1757418777,13884.006734629998,-3.9666163200017763,53056.10658864001 2025-09-09,11:52:59.000,252,11079420,112965,0,1757418778,13883.898953669988,-4.008911099997931,53056.05069168 2025-09-09,11:53:00.000,252,11079421,113005,0,1757418779,13883.912426289993,-3.994812839999213,53056.057678799996 2025-09-09,11:53:01.000,252,11079386,113045,0,1757418780,13883.851799499993,-4.044156750002003,53056.043704560005 2025-09-09,11:53:02.000,252,11079375,112845,0,1757418781,13883.858535809988,-4.030058489996009,53056.00876896 2025-09-09,11:53:03.000,252,11079414,112845,0,1757418782,13883.838326880003,-4.114648049995594,53055.97383336 2025-09-09,11:53:04.000,252,11079400,113005,0,1757418783,13883.824854259998,-4.114648049995594,53055.97383336 2025-09-09,11:53:05.000,252,11079412,112885,0,1757418784,13883.811381639993,-4.149893699999666,53056.00876896 2025-09-09,11:53:06.000,252,11079448,113045,0,1757418785,13883.750754849993,-4.19923760999518,53055.97383336 2025-09-09,11:53:07.000,252,11079460,113005,0,1757418786,13883.737282230002,-4.149893699999666,53055.952872 2025-09-09,11:53:08.000,252,11079458,112965,0,1757418787,13883.656446510002,-4.1851393499964615,53055.945884880006 2025-09-09,11:53:09.000,252,11079464,112765,0,1757418788,13883.629501269992,-4.241532389998611,53055.95985912 2025-09-09,11:53:10.000,252,11079495,112845,0,1757418789,13883.649710199992,-4.262679779996688,53055.924923520004 2025-09-09,11:53:11.000,252,11079448,112925,0,1757418790,13883.602556029997,-4.319072819998837,53055.924923520004 2025-09-09,11:53:12.000,252,11079419,112885,0,1757418791,13883.582347099997,-4.368416730001627,53055.88998792001 2025-09-09,11:53:13.000,252,11079467,113125,0,1757418792,13883.548665549992,-4.389564119999704,53055.86902656001 2025-09-09,11:53:14.000,252,11079352,112965,0,1757418793,13883.454357210001,-4.382514990000345,53055.86203944 2025-09-09,11:53:15.000,252,11079420,113125,0,1757418794,13883.481302449996,-4.417760639997141,53055.84806520001 2025-09-09,11:53:16.000,252,11079489,112885,0,1757418795,13883.494775070001,-4.453006290001213,53055.876013680005 2025-09-09,11:53:17.000,252,11079410,113125,0,1757418796,13883.467829829991,-4.467104549999931,53055.72928416001 2025-09-09,11:53:18.000,252,11079424,113045,0,1757418797,13883.501511379996,-4.481202809998649,53055.83409096 2025-09-09,11:53:19.000,252,11079424,112805,0,1757418798,13883.467829829991,-4.502350199996727,53055.7432584 2025-09-09,11:53:20.000,252,11079394,113125,0,1757418799,13883.481302449996,-4.5516941099995165,53055.77120688001 2025-09-09,11:53:21.000,252,11079381,113005,0,1757418800,13883.508247689992,-4.572841499997594,53055.757232640004 2025-09-09,11:53:22.000,252,11079433,113045,0,1757418801,13883.488038759991,-4.579890629996953,53055.72928416001 2025-09-09,11:53:23.000,252,11079452,112965,0,1757418802,13883.521720309996,-4.608087150001666,53055.7432584 2025-09-09,11:53:24.000,252,11079450,112725,0,1757418803,13883.488038759991,-4.608087150001666,53055.76421976 2025-09-09,11:53:25.000,252,11079466,113085,0,1757418804,13883.514984000001,-4.608087150001666,53055.76421976 2025-09-09,11:53:26.000,252,11079487,113005,0,1757418805,13883.501511379996,-4.643332799998461,53055.72229704001 2025-09-09,11:53:27.000,252,11079371,112885,0,1757418806,13883.535192930001,-4.6574310599971795,53055.71530992 2025-09-09,11:53:28.000,252,11079488,113085,0,1757418807,13883.474566140001,-4.664480189996539,53055.72229704001 2025-09-09,11:53:29.000,252,11079388,112925,0,1757418808,13883.501511379996,-4.643332799998461,53055.6733872 2025-09-09,11:53:30.000,252,11079443,112965,0,1757418809,13883.488038759991,-4.643332799998461,53055.70133568001 2025-09-09,11:53:31.000,252,11079479,113085,0,1757418810,13883.541929239997,-4.671529319995898,53055.68736144 2025-09-09,11:53:32.000,252,11079464,112765,0,1757418811,13883.508247689992,-4.685627580001892,53055.708322800005 2025-09-09,11:53:33.000,252,11079412,112965,0,1757418812,13883.541929239997,-4.713824099999329,53055.70133568001 2025-09-09,11:53:34.000,252,11079373,112925,0,1757418813,13883.488038759991,-4.727922359998047,53055.68736144 2025-09-09,11:53:35.000,252,11079424,112845,0,1757418814,13883.508247689992,-4.720873229998688,53055.70133568001 2025-09-09,11:53:36.000,252,11079419,113085,0,1757418815,13883.501511379996,-4.749069749996124,53055.72928416001 2025-09-09,11:53:37.000,252,11079415,112445,0,1757418816,13883.467829829991,-4.749069749996124,53055.70133568001 2025-09-09,11:53:38.000,252,11079426,113005,0,1757418817,13883.508247689992,-4.749069749996124,53055.66640008 2025-09-09,11:53:39.000,252,11079361,113125,0,1757418818,13883.427411969991,-4.770217140001478,53055.75024552001 2025-09-09,11:53:40.000,252,11079437,112885,0,1757418819,13883.461093519996,-4.784315400000196,53055.70133568001 2025-09-09,11:53:41.000,252,11079419,113045,0,1757418820,13883.514984000001,-4.854806700001063,53055.73627128 2025-09-09,11:53:42.000,252,11079386,113085,0,1757418821,13883.521720309996,-4.819561049996992,53055.71530992 2025-09-09,11:53:43.000,252,11079401,113205,0,1757418822,13883.481302449996,-4.840708440002345,53055.75024552001 2025-09-09,11:53:44.000,252,11079457,112845,0,1757418823,13883.481302449996,-4.868904959999782,53055.79216824 2025-09-09,11:53:45.000,252,11079408,112725,0,1757418824,13883.447620899991,-4.840708440002345,53055.79915536001 2025-09-09,11:53:46.000,252,11079411,112925,0,1757418825,13883.39373042,-4.868904959999782,53055.85505232 2025-09-09,11:53:47.000,252,11079479,113245,0,1757418826,13883.33310363,-4.8830032199985,53055.7432584 2025-09-09,11:53:48.000,252,11079439,112805,0,1757418827,13883.299422079996,-4.911199739995936,53055.827103840005 2025-09-09,11:53:49.000,252,11079405,112925,0,1757418828,13883.35331256,-4.939396260000649,53055.8131296 2025-09-09,11:53:50.000,252,11079433,113045,0,1757418829,13883.27247684,-4.9675927799980855,53055.82011672001 2025-09-09,11:53:51.000,252,11079393,112925,0,1757418830,13883.23205898,-4.988740169996163,53055.8131296 2025-09-09,11:53:52.000,252,11079436,113005,0,1757418831,13883.218586359995,-5.0239858200002345,53055.79216824 2025-09-09,11:53:53.000,252,11079428,113125,0,1757418832,13883.13101433,-5.045133209998312,53055.778194000006 2025-09-09,11:53:54.000,252,11079397,113045,0,1757418833,13883.04344229999,-5.115624509999179,53055.79216824 2025-09-09,11:53:55.000,252,11079433,112765,0,1757418834,13882.928925029999,-5.094477120001102,53055.79216824 2025-09-09,11:53:56.000,252,11079404,112765,0,1757418835,13882.868298239999,-5.136771899997257,53055.79216824 2025-09-09,11:53:57.000,252,11079445,112885,0,1757418836,13882.780726209989,-5.207263199998124,53055.75024552001 2025-09-09,11:53:58.000,252,11079429,112885,0,1757418837,13882.740308349988,-5.277754499998991,53055.77120688001 2025-09-09,11:53:59.000,252,11079348,112445,0,1757418838,13882.578636910002,-5.320049279995146,53055.827103840005 2025-09-09,11:54:00.000,252,11079400,112925,0,1757418839,13882.544955359997,-5.3905405799960135,53055.76421976 2025-09-09,11:54:01.000,252,11079496,113045,0,1757418840,13882.470855949992,-5.411687970001367,53055.708322800005 2025-09-09,11:54:02.000,252,11079370,112765,0,1757418841,13882.349602369992,-5.4398844899988035,53055.72229704001 2025-09-09,11:54:03.000,252,11079417,112885,0,1757418842,13882.309184509992,-5.503326660000312,53055.68736144 2025-09-09,11:54:04.000,252,11079421,112965,0,1757418843,13882.228348789991,-5.538572309997107,53055.71530992 2025-09-09,11:54:05.000,252,11079398,113165,0,1757418844,13882.11383152,-5.56676883000182,53055.59652888 2025-09-09,11:54:06.000,252,11079457,113005,0,1757418845,13882.11383152,-5.630210999996052,53055.59652888 2025-09-09,11:54:07.000,252,11079419,112925,0,1757418846,13882.059941039995,-5.630210999996052,53055.58255464001 2025-09-09,11:54:08.000,252,11079486,112885,0,1757418847,13882.080149969996,-5.672505779999483,53055.56159328001 2025-09-09,11:54:09.000,252,11079416,112805,0,1757418848,13882.08688627999,-5.686604039998201,53055.610503120006 2025-09-09,11:54:10.000,252,11079398,113005,0,1757418849,13882.05320473,-5.707751429996279,53055.52665768 2025-09-09,11:54:11.000,252,11079469,113045,0,1757418850,13882.059941039995,-5.750046209999709,53055.50569632 2025-09-09,11:54:12.000,252,11079424,112765,0,1757418851,13882.05320473,-5.8064392500018585,53055.442812240006 2025-09-09,11:54:13.000,252,11079393,113045,0,1757418852,13882.02625948999,-5.8064392500018585,53055.47076072 2025-09-09,11:54:14.000,252,11079401,113045,0,1757418853,13882.05320473,-5.841684899998654,53055.45678648 2025-09-09,11:54:15.000,252,11079360,113005,0,1757418854,13882.10709520999,-5.834635769999295,53055.46377360001 2025-09-09,11:54:16.000,252,11079390,113045,0,1757418855,13882.120567829996,-5.834635769999295,53055.40787664 2025-09-09,11:54:17.000,252,11079448,112805,0,1757418856,13882.147513069991,-5.869881419996091,53055.3589668 2025-09-09,11:54:18.000,252,11079433,112525,0,1757418857,13882.181194619996,-5.9121761999995215,53055.39390240001 2025-09-09,11:54:19.000,252,11079417,113405,0,1757418858,13882.160985689996,-5.905127070000162,53055.41486376001 2025-09-09,11:54:20.000,252,11079470,112925,0,1757418859,13882.241821409996,-5.919225329998881,53055.36595392001 2025-09-09,11:54:21.000,252,11079391,112965,0,1757418860,13882.228348789991,-5.940372719996958,53055.40787664 2025-09-09,11:54:22.000,252,11079439,113125,0,1757418861,13882.241821409996,-5.883979680002085,53055.40088952 2025-09-09,11:54:23.000,252,11079438,112845,0,1757418862,13882.288975579992,-5.9121761999995215,53055.37992816 2025-09-09,11:54:24.000,252,11079431,112885,0,1757418863,13882.315920820001,-5.933323589997599,53055.39390240001 2025-09-09,11:54:25.000,252,11079435,112805,0,1757418864,13882.363074989997,-5.92627445999824,53055.34499256001 2025-09-09,11:54:26.000,252,11079357,113125,0,1757418865,13882.369811299992,-5.947421849996317,53055.421850880004 2025-09-09,11:54:27.000,252,11079429,113085,0,1757418866,13882.423701779997,-5.92627445999824,53055.43582512001 2025-09-09,11:54:28.000,252,11079380,112765,0,1757418867,13882.430438089992,-5.92627445999824,53055.421850880004 2025-09-09,11:54:29.000,252,11079462,113125,0,1757418868,13882.423701779997,-5.92627445999824,53055.43582512001 2025-09-09,11:54:30.000,252,11079398,112845,0,1757418869,13882.464119639997,-5.898077940000803,53055.39390240001 2025-09-09,11:54:31.000,252,11079388,113045,0,1757418870,13882.504537499997,-5.940372719996958,53055.41486376001 2025-09-09,11:54:32.000,252,11079447,112925,0,1757418871,13882.551691669993,-5.919225329998881,53055.428838 2025-09-09,11:54:33.000,252,11079433,112925,0,1757418872,13882.598845840002,-5.87693054999545,53055.56159328001 2025-09-09,11:54:34.000,252,11079444,112965,0,1757418873,13882.619054770003,-5.905127070000162,53055.4987092 2025-09-09,11:54:35.000,252,11079392,113045,0,1757418874,13882.652736319993,-5.919225329998881,53055.48473496001 2025-09-09,11:54:36.000,252,11079439,113085,0,1757418875,13882.706626799998,-5.905127070000162,53055.540631920005 2025-09-09,11:54:37.000,252,11079468,112885,0,1757418876,13882.720099419988,-5.905127070000162,53055.491722080005 2025-09-09,11:54:38.000,252,11079387,112965,0,1757418877,13882.773989899993,-5.891028810001444,53055.50569632 2025-09-09,11:54:39.000,252,11079448,113005,0,1757418878,13882.800935139989,-5.848734029998013,53055.55460616001 2025-09-09,11:54:40.000,252,11079409,112925,0,1757418879,13882.895243479994,-5.869881419996091,53055.55460616001 2025-09-09,11:54:41.000,252,11079351,112925,0,1757418880,13882.928925029999,-5.869881419996091,53055.56159328001 2025-09-09,11:54:42.000,252,11079395,112845,0,1757418881,13882.98281550999,-5.834635769999295,53055.610503120006 2025-09-09,11:54:43.000,252,11079372,113045,0,1757418882,13883.06365122999,-5.813488380001218,53055.6384516 2025-09-09,11:54:44.000,252,11079481,112845,0,1757418883,13883.137750639995,-5.8064392500018585,53055.68736144 2025-09-09,11:54:45.000,252,11079418,113005,0,1757418884,13883.218586359995,-5.792340989995864,53055.72229704001 2025-09-09,11:54:46.000,252,11079370,112925,0,1757418885,13883.279213149995,-5.764144469998428,53055.71530992 2025-09-09,11:54:47.000,252,11079433,112965,0,1757418886,13883.279213149995,-5.778242729997146,53055.6733872 2025-09-09,11:54:48.000,252,11079414,112965,0,1757418887,13883.33310363,-5.799390119995223,53055.78518112 2025-09-09,11:54:49.000,252,11079465,113005,0,1757418888,13883.360048869996,-5.750046209999709,53055.79915536001 2025-09-09,11:54:50.000,252,11079370,113125,0,1757418889,13883.386994109991,-5.750046209999709,53055.827103840005 2025-09-09,11:54:51.000,252,11079409,113005,0,1757418890,13883.447620899991,-5.750046209999709,53055.86902656001 2025-09-09,11:54:52.000,252,11079433,112965,0,1757418891,13883.467829829991,-5.74299708000035,53055.924923520004 2025-09-09,11:54:53.000,252,11079384,113005,0,1757418892,13883.467829829991,-5.778242729997146,53055.91793640001 2025-09-09,11:54:54.000,252,11079452,112845,0,1757418893,13883.467829829991,-5.728898820001632,53055.95985912 2025-09-09,11:54:55.000,252,11079389,113045,0,1757418894,13883.474566140001,-5.771193599997787,53055.994794720005 2025-09-09,11:54:56.000,252,11079420,112965,0,1757418895,13883.454357210001,-5.813488380001218,53056.057678799996 2025-09-09,11:54:57.000,252,11079467,113165,0,1757418896,13883.474566140001,-5.8064392500018585,53056.07165304 2025-09-09,11:54:58.000,252,11079455,113245,0,1757418897,13883.461093519996,-5.827586639999936,53056.08562728001 2025-09-09,11:54:59.000,252,11079379,113125,0,1757418898,13883.420675659996,-5.855783159997372,53056.07165304 2025-09-09,11:55:00.000,252,11079419,112965,0,1757418899,13883.481302449996,-5.883979680002085,53056.08562728001 2025-09-09,11:55:01.000,252,11079442,113085,0,1757418900,13883.481302449996,-5.947421849996317,53056.19043408 2025-09-09,11:55:02.000,252,11079427,112965,0,1757418901,13883.488038759991,-5.982667500000389,53056.162485600005 2025-09-09,11:55:03.000,252,11079400,112965,0,1757418902,13883.514984000001,-6.003814889998466,53056.14152424 2025-09-09,11:55:04.000,252,11079414,113045,0,1757418903,13883.528456619992,-6.046109670001897,53056.20440832001 2025-09-09,11:55:05.000,252,11079413,112805,0,1757418904,13883.589083409992,-6.116600969995488,53056.211395440005 2025-09-09,11:55:06.000,252,11079404,113005,0,1757418905,13883.541929239997,-6.10250270999677,53056.20440832001 2025-09-09,11:55:07.000,252,11079454,113125,0,1757418906,13883.562138169997,-6.15184661999956,53056.23934392 2025-09-09,11:55:08.000,252,11079448,112845,0,1757418907,13883.595819720002,-6.194141399995715,53056.225369679996 2025-09-09,11:55:09.000,252,11079497,112925,0,1757418908,13883.548665549992,-6.208239660001709,53056.260305280004 2025-09-09,11:55:10.000,252,11079393,112765,0,1757418909,13883.602556029997,-6.208239660001709,53056.25331816001 2025-09-09,11:55:11.000,252,11079443,113005,0,1757418910,13883.582347099997,-6.215288790001068,53056.281266640006 2025-09-09,11:55:12.000,252,11079431,112645,0,1757418911,13883.602556029997,-6.2293870499997865,53056.30921512 2025-09-09,11:55:13.000,252,11079466,113045,0,1757418912,13883.602556029997,-6.236436179999146,53056.30921512 2025-09-09,11:55:14.000,252,11079416,112925,0,1757418913,13883.636237580002,-6.257583569997223,53056.34415072 2025-09-09,11:55:15.000,252,11079406,113205,0,1757418914,13883.663182819997,-6.208239660001709,53056.30921512 2025-09-09,11:55:16.000,252,11079434,112965,0,1757418915,13883.696864370002,-6.215288790001068,53056.31620224 2025-09-09,11:55:17.000,252,11079460,113165,0,1757418916,13883.744018539997,-6.257583569997223,53056.32318936001 2025-09-09,11:55:18.000,252,11079444,112845,0,1757418917,13883.744018539997,-6.208239660001709,53056.27427952001 2025-09-09,11:55:19.000,252,11079406,112765,0,1757418918,13883.730545919992,-6.165944879998278,53056.40004768001 2025-09-09,11:55:20.000,252,11079463,113085,0,1757418919,13883.757491160002,-6.130699230001483,53056.4070348 2025-09-09,11:55:21.000,252,11079474,112845,0,1757418920,13883.737282230002,-6.180043139996997,53056.4070348 2025-09-09,11:55:22.000,252,11079421,113005,0,1757418921,13883.777700090002,-6.15184661999956,53056.42100904001 2025-09-09,11:55:23.000,252,11079426,112805,0,1757418922,13883.831590569993,-6.180043139996997,53056.427996160004 2025-09-09,11:55:24.000,252,11079472,112845,0,1757418923,13883.824854259998,-6.144797490000201,53056.46991888001 2025-09-09,11:55:25.000,252,11079467,112925,0,1757418924,13883.797909020002,-6.15184661999956,53056.49088024001 2025-09-09,11:55:26.000,252,11079374,112885,0,1757418925,13883.777700090002,-6.158895749998919,53056.497867360005 2025-09-09,11:55:27.000,252,11079409,113005,0,1757418926,13883.811381639993,-6.194141399995715,53056.448957520006 2025-09-09,11:55:28.000,252,11079452,113125,0,1757418927,13883.797909020002,-6.187092269996356,53056.48389312 2025-09-09,11:55:29.000,252,11079384,112725,0,1757418928,13883.750754849993,-6.20119053000235,53056.50485448 2025-09-09,11:55:30.000,252,11079462,113045,0,1757418929,13883.744018539997,-6.20119053000235,53056.5118416 2025-09-09,11:55:31.000,252,11079427,112925,0,1757418930,13883.696864370002,-6.236436179999146,53056.51882872001 2025-09-09,11:55:32.000,252,11079482,112885,0,1757418931,13883.717073300002,-6.250534439997864,53056.5118416 2025-09-09,11:55:33.000,252,11079382,113005,0,1757418932,13883.656446510002,-6.264632699996582,53056.56773856001 2025-09-09,11:55:34.000,252,11079408,112805,0,1757418933,13883.656446510002,-6.313976609999372,53056.55376432 2025-09-09,11:55:35.000,252,11079473,112925,0,1757418934,13883.669919129992,-6.356271389995527,53056.497867360005 2025-09-09,11:55:36.000,252,11079472,112885,0,1757418935,13883.690128059992,-6.405615299998317,53056.560751439996 2025-09-09,11:55:37.000,252,11079447,112965,0,1757418936,13883.750754849993,-6.405615299998317,53056.5817128 2025-09-09,11:55:38.000,252,11079413,113085,0,1757418937,13883.777700090002,-6.440860949995113,53056.55376432 2025-09-09,11:55:39.000,252,11079424,113085,0,1757418938,13883.744018539997,-6.497253989997262,53056.57472568 2025-09-09,11:55:40.000,252,11079445,113125,0,1757418939,13883.804645329998,-6.497253989997262,53056.56773856001 2025-09-09,11:55:41.000,252,11079418,113085,0,1757418940,13883.858535809988,-6.497253989997262,53056.665558240005 2025-09-09,11:55:42.000,252,11079432,112565,0,1757418941,13883.885481049998,-6.567745289998129,53056.64459688 2025-09-09,11:55:43.000,252,11079382,113125,0,1757418942,13883.898953669988,-6.567745289998129,53056.616648400006 2025-09-09,11:55:44.000,252,11079470,112885,0,1757418943,13883.946107839998,-6.617089200000919,53056.68651960001 2025-09-09,11:55:45.000,252,11079431,112805,0,1757418944,13883.912426289993,-6.624138330000278,53056.69350672 2025-09-09,11:55:46.000,252,11079394,112805,0,1757418945,13883.932635219993,-6.624138330000278,53056.7214552 2025-09-09,11:55:47.000,252,11079414,112805,0,1757418946,13883.959580459989,-6.680531369995151,53056.7214552 2025-09-09,11:55:48.000,252,11079386,112885,0,1757418947,13883.999998319989,-6.722826149998582,53056.74241656 2025-09-09,11:55:49.000,252,11079466,112965,0,1757418948,13884.013470939994,-6.758071799995378,53056.73542944001 2025-09-09,11:55:50.000,252,11079363,113125,0,1757418949,13884.040416179989,-6.78626832000009,53056.74241656 2025-09-09,11:55:51.000,252,11079441,113125,0,1757418950,13884.026943559998,-6.821513969996886,53056.784339280006 2025-09-09,11:55:52.000,252,11079370,112845,0,1757418951,13884.067361419999,-6.835612229995604,53056.74940368 2025-09-09,11:55:53.000,252,11079460,113125,0,1757418952,13884.087570349999,-6.807415709998168,53056.81927488 2025-09-09,11:55:54.000,252,11079361,113005,0,1757418953,13884.114515589994,-6.842661360002239,53056.84722336 2025-09-09,11:55:55.000,252,11079422,113005,0,1757418954,13884.127988209999,-6.863808750000317,53056.833249120005 2025-09-09,11:55:56.000,252,11079477,113005,0,1757418955,13884.101042969989,-6.849710490001598,53056.84023624 2025-09-09,11:55:57.000,252,11079398,112965,0,1757418956,13884.134724519994,-6.9061035299964715,53056.86818472 2025-09-09,11:55:58.000,252,11079446,113125,0,1757418957,13884.101042969989,-6.934300050001184,53056.92408168001 2025-09-09,11:55:59.000,252,11079438,112765,0,1757418958,13884.107779279999,-6.913152659995831,53056.882158960005 2025-09-09,11:56:00.000,252,11079391,112965,0,1757418959,13884.134724519994,-6.927250920001825,53056.931068800004 2025-09-09,11:56:01.000,252,11079421,112925,0,1757418960,13884.148197139999,-6.870857879999676,53056.98696576 2025-09-09,11:56:02.000,252,11079396,112965,0,1757418961,13884.12125189999,-6.884956139998394,53056.97997864 2025-09-09,11:56:03.000,252,11079498,112925,0,1757418962,13884.101042969989,-6.870857879999676,53056.9660044 2025-09-09,11:56:04.000,252,11079490,112925,0,1757418963,13884.094306659994,-6.877907009999035,53056.99395288001 2025-09-09,11:56:05.000,252,11079461,113005,0,1757418964,13884.114515589994,-6.814464839997527,53057.0358756 2025-09-09,11:56:06.000,252,11079414,112885,0,1757418965,13884.094306659994,-6.8567596200009575,53057.000940000005 2025-09-09,11:56:07.000,252,11079387,112765,0,1757418966,13884.053888799994,-6.8567596200009575,53057.00792712 2025-09-09,11:56:08.000,252,11079479,112885,0,1757418967,13884.053888799994,-6.8567596200009575,53057.0358756 2025-09-09,11:56:09.000,252,11079446,112765,0,1757418968,13884.074097729994,-6.8567596200009575,53057.09177256001 2025-09-09,11:56:10.000,252,11079401,113005,0,1757418969,13884.080834039989,-6.870857879999676,53057.049849840005 2025-09-09,11:56:11.000,252,11079464,112965,0,1757418970,13884.114515589994,-6.8567596200009575,53057.07081120001 2025-09-09,11:56:12.000,252,11079393,112645,0,1757418971,13884.107779279999,-6.884956139998394,53057.08478544 2025-09-09,11:56:13.000,252,11079405,112965,0,1757418972,13884.20208761999,-6.8567596200009575,53057.119721040006 2025-09-09,11:56:14.000,252,11079390,113085,0,1757418973,13884.28965965,-6.884956139998394,53057.16164376001 2025-09-09,11:56:15.000,252,11079466,113165,0,1757418974,13884.37049537,-6.8567596200009575,53057.168630880005 2025-09-09,11:56:16.000,252,11079392,112845,0,1757418975,13884.42438584999,-6.892005269997753,53057.19657936 2025-09-09,11:56:17.000,252,11079402,113005,0,1757418976,13884.46480370999,-6.899054399997112,53057.2454892 2025-09-09,11:56:18.000,252,11079444,113045,0,1757418977,13884.51195788,-6.9624965699986205,53057.287411920006 2025-09-09,11:56:19.000,252,11079407,112805,0,1757418978,13884.52543049999,-6.948398309999902,53057.29439904 2025-09-09,11:56:20.000,252,11079478,113085,0,1757418979,13884.565848359991,-6.990693089996057,53057.32234752 2025-09-09,11:56:21.000,252,11079408,113085,0,1757418980,13884.565848359991,-6.96954569999798,53057.3153604 2025-09-09,11:56:22.000,252,11079459,112965,0,1757418981,13884.586057289991,-6.941349180000543,53057.36427024 2025-09-09,11:56:23.000,252,11079453,113045,0,1757418982,13884.619738839996,-6.955447439999261,53057.399205839996 2025-09-09,11:56:24.000,252,11079483,112885,0,1757418983,13884.55237574,-6.927250920001825,53057.44112856 2025-09-09,11:56:25.000,252,11079467,112845,0,1757418984,13884.52543049999,-6.948398309999902,53057.399205839996 2025-09-09,11:56:26.000,252,11079504,112765,0,1757418985,13884.54563942999,-6.948398309999902,53057.51798688 2025-09-09,11:56:27.000,252,11079461,113125,0,1757418986,13884.48501263999,-6.934300050001184,53057.48305128 2025-09-09,11:56:28.000,252,11079492,112925,0,1757418987,13884.559112049996,-6.941349180000543,53057.53894824 2025-09-09,11:56:29.000,252,11079388,113085,0,1757418988,13884.559112049996,-6.9624965699986205,53057.552922480005 2025-09-09,11:56:30.000,252,11079440,112965,0,1757418989,13884.579320979996,-6.9624965699986205,53057.53196112 2025-09-09,11:56:31.000,252,11079481,112685,0,1757418990,13884.53216681,-6.955447439999261,53057.566896719996 2025-09-09,11:56:32.000,252,11079448,112765,0,1757418991,13884.61300253,-6.955447439999261,53057.57388384001 2025-09-09,11:56:33.000,252,11079486,113165,0,1757418992,13884.565848359991,-6.96954569999798,53057.65772928 2025-09-09,11:56:34.000,252,11079421,113085,0,1757418993,13884.606266219991,-6.9624965699986205,53057.6297808 2025-09-09,11:56:35.000,252,11079438,112925,0,1757418994,13884.619738839996,-6.948398309999902,53057.671703520005 2025-09-09,11:56:36.000,252,11079486,113125,0,1757418995,13884.626475149991,-6.941349180000543,53057.720613360005 2025-09-09,11:56:37.000,252,11079437,112805,0,1757418996,13884.653420390001,-6.92020178999519,53057.74856184 2025-09-09,11:56:38.000,252,11079488,112965,0,1757418997,13884.660156699996,-6.948398309999902,53057.72760048 2025-09-09,11:56:39.000,252,11079425,112765,0,1757418998,13884.639947769996,-6.9061035299964715,53057.79747168 2025-09-09,11:56:40.000,252,11079446,113365,0,1757418999,13884.619738839996,-6.9061035299964715,53057.79747168 2025-09-09,11:56:41.000,252,11079488,112965,0,1757419000,13884.660156699996,-6.877907009999035,53057.84638152 2025-09-09,11:56:42.000,252,11079461,112765,0,1757419001,13884.61300253,-6.8567596200009575,53057.86035576001 2025-09-09,11:56:43.000,252,11079488,112565,0,1757419002,13884.673629320001,-6.8567596200009575,53057.937214080004 2025-09-09,11:56:44.000,252,11079430,113205,0,1757419003,13884.63321146,-6.870857879999676,53057.95118832001 2025-09-09,11:56:45.000,252,11079472,112965,0,1757419004,13884.646684079991,-6.8567596200009575,53057.902278479996 2025-09-09,11:56:46.000,252,11079392,112965,0,1757419005,13884.579320979996,-6.8567596200009575,53057.91625272 2025-09-09,11:56:47.000,252,11079400,112805,0,1757419006,13884.599529909996,-6.828563099996245,53057.97214968 2025-09-09,11:56:48.000,252,11079494,113005,0,1757419007,13884.51195788,-6.863808750000317,53057.97214968 2025-09-09,11:56:49.000,252,11079407,112685,0,1757419008,13884.50522156999,-6.835612229995604,53058.055995120005 2025-09-09,11:56:50.000,252,11079420,112965,0,1757419009,13884.45133109,-6.828563099996245,53058.04202088 2025-09-09,11:56:51.000,252,11079437,113005,0,1757419010,13884.43112216,-6.821513969996886,53058.04900800001 2025-09-09,11:56:52.000,252,11079408,112965,0,1757419011,13884.397440609995,-6.835612229995604,53058.0839436 2025-09-09,11:56:53.000,252,11079408,112925,0,1757419012,13884.3907043,-6.863808750000317,53058.069969359996 2025-09-09,11:56:54.000,252,11079451,112845,0,1757419013,13884.357022749995,-6.828563099996245,53058.07695648001 2025-09-09,11:56:55.000,252,11079490,112805,0,1757419014,13884.28965965,-6.877907009999035,53058.07695648001 2025-09-09,11:56:56.000,252,11079434,112885,0,1757419015,13884.28965965,-6.884956139998394,53058.11189208 2025-09-09,11:56:57.000,252,11079464,112925,0,1757419016,13884.235769169994,-6.913152659995831,53058.14682768001 2025-09-09,11:56:58.000,252,11079474,113045,0,1757419017,13884.22903286,-6.934300050001184,53058.09093072 2025-09-09,11:56:59.000,252,11079439,112845,0,1757419018,13884.16166975999,-6.927250920001825,53058.1538148 2025-09-09,11:57:00.000,252,11079408,113085,0,1757419019,13884.107779279999,-7.004791350002051,53058.16080192 2025-09-09,11:57:01.000,252,11079407,113085,0,1757419020,13884.074097729994,-7.0118404800014105,53058.104904960004 2025-09-09,11:57:02.000,252,11079488,112965,0,1757419021,13884.067361419999,-7.004791350002051,53058.1538148 2025-09-09,11:57:03.000,252,11079426,113165,0,1757419022,13884.040416179989,-7.047086129998206,53058.104904960004 2025-09-09,11:57:04.000,252,11079388,112765,0,1757419023,13884.026943559998,-7.061184389996924,53058.104904960004 2025-09-09,11:57:05.000,252,11079474,113005,0,1757419024,13884.006734629998,-7.075282649995643,53058.04900800001 2025-09-09,11:57:06.000,252,11079478,112925,0,1757419025,13883.999998319989,-7.040036999998847,53058.07695648001 2025-09-09,11:57:07.000,252,11079483,112845,0,1757419026,13883.959580459989,-7.075282649995643,53058.04900800001 2025-09-09,11:57:08.000,252,11079465,113125,0,1757419027,13883.925898909998,-7.025938740000129,53058.02804664001 2025-09-09,11:57:09.000,252,11079431,112885,0,1757419028,13883.912426289993,-7.047086129998206,53058.02105952 2025-09-09,11:57:10.000,252,11079416,113125,0,1757419029,13883.919162599988,-7.025938740000129,53058.09093072 2025-09-09,11:57:11.000,252,11079422,112805,0,1757419030,13883.878744739988,-7.054135259997565,53058.00009816001 2025-09-09,11:57:12.000,252,11079473,113085,0,1757419031,13883.824854259998,-7.054135259997565,53057.96516256 2025-09-09,11:57:13.000,252,11079452,113085,0,1757419032,13883.838326880003,-7.047086129998206,53057.958175440006 2025-09-09,11:57:14.000,252,11079498,112965,0,1757419033,13883.858535809988,-7.040036999998847,53057.97214968 2025-09-09,11:57:15.000,252,11079424,113165,0,1757419034,13883.878744739988,-7.01888961000077,53057.958175440006 2025-09-09,11:57:16.000,252,11079467,112725,0,1757419035,13883.858535809988,-6.997742219995416,53057.95118832001 2025-09-09,11:57:17.000,252,11079514,112845,0,1757419036,13883.845063189998,-6.96954569999798,53057.902278479996 2025-09-09,11:57:18.000,252,11079467,112805,0,1757419037,13883.851799499993,-6.941349180000543,53057.88131712001 2025-09-09,11:57:19.000,252,11079455,112765,0,1757419038,13883.858535809988,-6.934300050001184,53057.85336864 2025-09-09,11:57:20.000,252,11079434,112885,0,1757419039,13883.898953669988,-6.863808750000317,53057.839394400005 2025-09-09,11:57:21.000,252,11079414,112965,0,1757419040,13883.919162599988,-6.814464839997527,53057.87433 2025-09-09,11:57:22.000,252,11079433,112925,0,1757419041,13883.966316769998,-6.835612229995604,53057.84638152 2025-09-09,11:57:23.000,252,11079472,112965,0,1757419042,13883.939371529988,-6.758071799995378,53057.790484560006 2025-09-09,11:57:24.000,252,11079423,112765,0,1757419043,13883.919162599988,-6.743973539996659,53057.81843304 2025-09-09,11:57:25.000,252,11079411,113005,0,1757419044,13883.966316769998,-6.673482239995792,53057.78349744001 2025-09-09,11:57:26.000,252,11079450,112925,0,1757419045,13883.999998319989,-6.7016787600005046,53057.77651032 2025-09-09,11:57:27.000,252,11079460,113005,0,1757419046,13884.060625109989,-6.624138330000278,53057.769523200004 2025-09-09,11:57:28.000,252,11079475,112925,0,1757419047,13884.047152489999,-6.588892679996206,53057.74856184 2025-09-09,11:57:29.000,252,11079395,112685,0,1757419048,13884.107779279999,-6.532499640001333,53057.71362624001 2025-09-09,11:57:30.000,252,11079403,112725,0,1757419049,13884.080834039989,-6.5395487700006925,53057.70663912 2025-09-09,11:57:31.000,252,11079455,112765,0,1757419050,13884.087570349999,-6.546597900000052,53057.74856184 2025-09-09,11:57:32.000,252,11079386,112885,0,1757419051,13884.094306659994,-6.518401379995339,53057.720613360005 2025-09-09,11:57:33.000,252,11079445,112965,0,1757419052,13884.127988209999,-6.518401379995339,53057.699652 2025-09-09,11:57:34.000,252,11079397,113085,0,1757419053,13884.16166975999,-6.497253989997262,53057.72760048 2025-09-09,11:57:35.000,252,11079395,112885,0,1757419054,13884.16166975999,-6.469057469999825,53057.74856184 2025-09-09,11:57:36.000,252,11079494,113165,0,1757419055,13884.188615,-6.476106599999184,53057.72760048 2025-09-09,11:57:37.000,252,11079436,112805,0,1757419056,13884.20882393,-6.483155729998543,53057.77651032 2025-09-09,11:57:38.000,252,11079457,113005,0,1757419057,13884.195351309994,-6.469057469999825,53057.74856184 2025-09-09,11:57:39.000,252,11079390,112525,0,1757419058,13884.24924179,-6.504303119996621,53057.769523200004 2025-09-09,11:57:40.000,252,11079507,112885,0,1757419059,13884.276187029995,-6.483155729998543,53057.769523200004 2025-09-09,11:57:41.000,252,11079426,112845,0,1757419060,13884.30986858,-6.504303119996621,53057.75554896 2025-09-09,11:57:42.000,252,11079477,112805,0,1757419061,13884.35028644,-6.4902048599979025,53057.8044588 2025-09-09,11:57:43.000,252,11079456,112925,0,1757419062,13884.397440609995,-6.518401379995339,53057.81144592001 2025-09-09,11:57:44.000,252,11079456,112845,0,1757419063,13884.49174895,-6.525450510001974,53057.790484560006 2025-09-09,11:57:45.000,252,11079453,113085,0,1757419064,13884.498485259996,-6.546597900000052,53057.839394400005 2025-09-09,11:57:46.000,252,11079389,112725,0,1757419065,13884.579320979996,-6.532499640001333,53057.87433 2025-09-09,11:57:47.000,252,11079402,113045,0,1757419066,13884.639947769996,-6.56069615999877,53057.82542016 2025-09-09,11:57:48.000,252,11079442,112845,0,1757419067,13884.619738839996,-6.567745289998129,53057.84638152 2025-09-09,11:57:49.000,252,11079442,112885,0,1757419068,13884.626475149991,-6.574794419997488,53057.90926560001 2025-09-09,11:57:50.000,252,11079465,112925,0,1757419069,13884.61300253,-6.574794419997488,53057.92323984 2025-09-09,11:57:51.000,252,11079445,113005,0,1757419070,13884.666893009991,-6.602990940002201,53057.937214080004 2025-09-09,11:57:52.000,252,11079441,112925,0,1757419071,13884.680365629996,-6.595941809995566,53058.00009816001 2025-09-09,11:57:53.000,252,11079497,112765,0,1757419072,13884.714047180001,-6.525450510001974,53057.96516256 2025-09-09,11:57:54.000,252,11079377,112965,0,1757419073,13884.747728729992,-6.546597900000052,53058.02105952 2025-09-09,11:57:55.000,252,11079514,113205,0,1757419074,13884.774673970001,-6.567745289998129,53058.02804664001 2025-09-09,11:57:56.000,252,11079404,113085,0,1757419075,13884.862245999997,-6.567745289998129,53058.055995120005 2025-09-09,11:57:57.000,252,11079392,112965,0,1757419076,13884.875718620002,-6.4902048599979025,53058.09791784001 2025-09-09,11:57:58.000,252,11079481,112765,0,1757419077,13884.963290649997,-6.504303119996621,53058.07695648001 2025-09-09,11:57:59.000,252,11079415,112845,0,1757419078,13884.983499579997,-6.462008340000466,53058.16080192 2025-09-09,11:58:00.000,252,11079459,112885,0,1757419079,13885.091280539993,-6.462008340000466,53058.174776160005 2025-09-09,11:58:01.000,252,11079518,112965,0,1757419080,13885.118225779988,-6.426762689996394,53058.24464736001 2025-09-09,11:58:02.000,252,11079381,113045,0,1757419081,13885.205797809998,-6.426762689996394,53058.28657008001 2025-09-09,11:58:03.000,252,11079482,112965,0,1757419082,13885.259688289989,-6.398566169998958,53058.30054432 2025-09-09,11:58:04.000,252,11079497,112965,0,1757419083,13885.293369839994,-6.405615299998317,53058.30753144 2025-09-09,11:58:05.000,252,11079445,112765,0,1757419084,13885.38094186999,-6.398566169998958,53058.37740264 2025-09-09,11:58:06.000,252,11079420,113165,0,1757419085,13885.455041279994,-6.37741878000088,53058.33547992001 2025-09-09,11:58:07.000,252,11079494,112765,0,1757419086,13885.58303116999,-6.37741878000088,53058.461248080006 2025-09-09,11:58:08.000,252,11079441,113005,0,1757419087,13885.63018534,-6.391517039999599,53058.461248080006 2025-09-09,11:58:09.000,252,11079449,112965,0,1757419088,13885.73122999,-6.370369650001521,53058.573041999996 2025-09-09,11:58:10.000,252,11079480,112765,0,1757419089,13885.83227464,-6.349222259996168,53058.54509352 2025-09-09,11:58:11.000,252,11079392,112765,0,1757419090,13885.83227464,-6.363320520002162,53058.60099048001 2025-09-09,11:58:12.000,252,11079463,113005,0,1757419091,13885.919846669996,-6.363320520002162,53058.6429132 2025-09-09,11:58:13.000,252,11079500,112965,0,1757419092,13886.000682389997,-6.33512399999745,53058.726758640005 2025-09-09,11:58:14.000,252,11079413,112885,0,1757419093,13886.020891319997,-6.271681829995941,53058.78964272001 2025-09-09,11:58:15.000,252,11079380,112605,0,1757419094,13886.074781800002,-6.2787309599953005,53058.85951392 2025-09-09,11:58:16.000,252,11079384,112925,0,1757419095,13886.101727039997,-6.2787309599953005,53058.90143664 2025-09-09,11:58:17.000,252,11079456,112925,0,1757419096,13886.135408590002,-6.306927480000013,53058.95034648 2025-09-09,11:58:18.000,252,11079404,112805,0,1757419097,13886.142144899997,-6.299878350000654,53058.99925632 2025-09-09,11:58:19.000,252,11079404,113005,0,1757419098,13886.162353829997,-6.2787309599953005,53058.97829496 2025-09-09,11:58:20.000,252,11079407,112845,0,1757419099,13886.202771689997,-6.292829220001295,53059.062140400005 2025-09-09,11:58:21.000,252,11079404,113085,0,1757419100,13886.216244310002,-6.250534439997864,53059.05515328001 2025-09-09,11:58:22.000,252,11079484,112845,0,1757419101,13886.263398479998,-6.2293870499997865,53059.15297296001 2025-09-09,11:58:23.000,252,11079473,112965,0,1757419102,13886.297080029988,-6.2787309599953005,53059.1669472 2025-09-09,11:58:24.000,252,11079439,113045,0,1757419103,13886.357706819988,-6.306927480000013,53059.27175400001 2025-09-09,11:58:25.000,252,11079424,112605,0,1757419104,13886.337497889988,-6.313976609999372,53059.299702480006 2025-09-09,11:58:26.000,252,11079458,112885,0,1757419105,13886.350970509993,-6.321025739998731,53059.327650960004 2025-09-09,11:58:27.000,252,11079394,112925,0,1757419106,13886.344234199998,-6.33512399999745,53059.397522160005 2025-09-09,11:58:28.000,252,11079410,113085,0,1757419107,13886.371179439993,-6.356271389995527,53059.42547064 2025-09-09,11:58:29.000,252,11079386,113005,0,1757419108,13886.357706819988,-6.426762689996394,53059.467393360006 2025-09-09,11:58:30.000,252,11079467,112765,0,1757419109,13886.438542539989,-6.4902048599979025,53059.42547064 2025-09-09,11:58:31.000,252,11079440,112845,0,1757419110,13886.472224089994,-6.454959210001107,53059.50232896 2025-09-09,11:58:32.000,252,11079481,113125,0,1757419111,13886.512641949994,-6.497253989997262,53059.54425168 2025-09-09,11:58:33.000,252,11079417,112925,0,1757419112,13886.505905639999,-6.532499640001333,53059.53027744 2025-09-09,11:58:34.000,252,11079429,113005,0,1757419113,13886.53958718999,-6.5395487700006925,53059.60713576001 2025-09-09,11:58:35.000,252,11079452,112965,0,1757419114,13886.566532429999,-6.581843549996847,53059.64207136 2025-09-09,11:58:36.000,252,11079468,112645,0,1757419115,13886.586741359999,-6.631187459999637,53059.64207136 2025-09-09,11:58:37.000,252,11079435,112885,0,1757419116,13886.586741359999,-6.624138330000278,53059.65604560001 2025-09-09,11:58:38.000,252,11079373,112805,0,1757419117,13886.586741359999,-6.624138330000278,53059.62809712001 2025-09-09,11:58:39.000,252,11079417,112685,0,1757419118,13886.60021397999,-6.687580500001786,53059.6909812 2025-09-09,11:58:40.000,252,11079490,112845,0,1757419119,13886.64736815,-6.666433109996433,53059.732903920005 2025-09-09,11:58:41.000,252,11079459,112645,0,1757419120,13886.654104459994,-6.666433109996433,53059.74687816 2025-09-09,11:58:42.000,252,11079401,112965,0,1757419121,13886.66084076999,-6.659383979997074,53059.78880088 2025-09-09,11:58:43.000,252,11079468,113045,0,1757419122,13886.66084076999,-6.666433109996433,53059.78880088 2025-09-09,11:58:44.000,252,11079432,112925,0,1757419123,13886.66084076999,-6.659383979997074,53059.802775120006 2025-09-09,11:58:45.000,252,11079491,112525,0,1757419124,13886.64063183999,-6.7016787600005046,53059.81674936 2025-09-09,11:58:46.000,252,11079487,112805,0,1757419125,13886.654104459994,-6.708727889999864,53059.87264632001 2025-09-09,11:58:47.000,252,11079480,112925,0,1757419126,13886.633895529994,-6.715777019999223,53059.90758192 2025-09-09,11:58:48.000,252,11079498,112765,0,1757419127,13886.64736815,-6.673482239995792,53059.94251752001 2025-09-09,11:58:49.000,252,11079412,112965,0,1757419128,13886.674313389994,-6.715777019999223,53059.970466000006 2025-09-09,11:58:50.000,252,11079490,112965,0,1757419129,13886.72146755999,-6.7369244099973,53059.998414480004 2025-09-09,11:58:51.000,252,11079394,113205,0,1757419130,13886.734940179995,-6.758071799995378,53060.02636296 2025-09-09,11:58:52.000,252,11079449,113085,0,1757419131,13886.734940179995,-6.828563099996245,53060.01238872001 2025-09-09,11:58:53.000,252,11079454,113285,0,1757419132,13886.68778601,-6.828563099996245,53059.99142736001 2025-09-09,11:58:54.000,252,11079483,113125,0,1757419133,13886.74167648999,-6.870857879999676,53060.04732432 2025-09-09,11:58:55.000,252,11079468,112805,0,1757419134,13886.72146755999,-6.884956139998394,53060.04033720001 2025-09-09,11:58:56.000,252,11079493,112605,0,1757419135,13886.70799494,-6.913152659995831,53060.08924704001 2025-09-09,11:58:57.000,252,11079420,112805,0,1757419136,13886.734940179995,-6.899054399997112,53060.09623416 2025-09-09,11:58:58.000,252,11079440,113005,0,1757419137,13886.795566969995,-6.955447439999261,53060.08924704001 2025-09-09,11:58:59.000,252,11079472,112605,0,1757419138,13886.82251220999,-6.990693089996057,53060.09623416 2025-09-09,11:59:00.000,252,11079444,112725,0,1757419139,13886.80903959,-6.96954569999798,53060.10322128 2025-09-09,11:59:01.000,252,11079473,112725,0,1757419140,13886.84945745,-6.983643959996698,53060.145144 2025-09-09,11:59:02.000,252,11079473,112965,0,1757419141,13886.84945745,-6.9624965699986205,53060.20104096 2025-09-09,11:59:03.000,252,11079476,113125,0,1757419142,13886.856193759995,-6.997742219995416,53060.20104096 2025-09-09,11:59:04.000,252,11079468,112965,0,1757419143,13886.90334792999,-7.040036999998847,53060.20802808001 2025-09-09,11:59:05.000,252,11079433,112765,0,1757419144,13886.90334792999,-6.983643959996698,53060.2499508 2025-09-09,11:59:06.000,252,11079448,112725,0,1757419145,13886.92355685999,-6.976594829997339,53060.26392504 2025-09-09,11:59:07.000,252,11079491,113125,0,1757419146,13886.91008424,-7.004791350002051,53060.24296368 2025-09-09,11:59:08.000,252,11079439,112565,0,1757419147,13886.93029317,-6.96954569999798,53060.284886400004 2025-09-09,11:59:09.000,252,11079393,112845,0,1757419148,13886.86293006999,-6.983643959996698,53060.284886400004 2025-09-09,11:59:10.000,252,11079429,112725,0,1757419149,13886.86966638,-6.990693089996057,53060.354757600006 2025-09-09,11:59:11.000,252,11079485,112725,0,1757419150,13886.815775899995,-7.004791350002051,53060.31283488 2025-09-09,11:59:12.000,252,11079462,112605,0,1757419151,13886.815775899995,-7.004791350002051,53060.37571896001 2025-09-09,11:59:13.000,252,11079476,112965,0,1757419152,13886.84945745,-7.047086129998206,53060.333796240004 2025-09-09,11:59:14.000,252,11079448,113005,0,1757419153,13886.876402689995,-7.01888961000077,53060.333796240004 2025-09-09,11:59:15.000,252,11079382,113045,0,1757419154,13886.88987531,-7.054135259997565,53060.36873184 2025-09-09,11:59:16.000,252,11079479,112965,0,1757419155,13886.84945745,-7.032987869999488,53060.41764168 2025-09-09,11:59:17.000,252,11079500,113365,0,1757419156,13886.90334792999,-7.032987869999488,53060.42462880001 2025-09-09,11:59:18.000,252,11079428,112845,0,1757419157,13886.896611619995,-7.089380910001637,53060.42462880001 2025-09-09,11:59:19.000,252,11079417,112965,0,1757419158,13886.91008424,-7.068233519996284,53060.403667440005 2025-09-09,11:59:20.000,252,11079469,112845,0,1757419159,13886.94376578999,-7.1175774299990735,53060.48751288 2025-09-09,11:59:21.000,252,11079465,112765,0,1757419160,13886.916820549995,-7.110528299999714,53060.42462880001 2025-09-09,11:59:22.000,252,11079508,112805,0,1757419161,13886.98418364999,-7.096430040000996,53060.41065456 2025-09-09,11:59:23.000,252,11079449,112925,0,1757419162,13887.05154675,-7.068233519996284,53060.49450000001 2025-09-09,11:59:24.000,252,11079457,113125,0,1757419163,13887.125646159991,-7.040036999998847,53060.51546136001 2025-09-09,11:59:25.000,252,11079425,112885,0,1757419164,13887.193009260001,-7.040036999998847,53060.49450000001 2025-09-09,11:59:26.000,252,11079411,112725,0,1757419165,13887.179536639997,-7.01888961000077,53060.49450000001 2025-09-09,11:59:27.000,252,11079429,112845,0,1757419166,13887.206481879992,-7.0118404800014105,53060.50847424 2025-09-09,11:59:28.000,252,11079451,113085,0,1757419167,13887.240163429997,-7.025938740000129,53060.522448480006 2025-09-09,11:59:29.000,252,11079468,112885,0,1757419168,13887.246899739992,-6.997742219995416,53060.59231968001 2025-09-09,11:59:30.000,252,11079384,112965,0,1757419169,13887.314262840002,-6.997742219995416,53060.61328104001 2025-09-09,11:59:31.000,252,11079436,112845,0,1757419170,13887.368153319992,-6.983643959996698,53060.620268160004 2025-09-09,11:59:32.000,252,11079465,112965,0,1757419171,13887.381625939997,-7.004791350002051,53060.690139360006 2025-09-09,11:59:33.000,252,11079430,112885,0,1757419172,13887.354680700002,-6.990693089996057,53060.65520376 2025-09-09,11:59:34.000,252,11079399,112965,0,1757419173,13887.280581289997,-6.997742219995416,53060.71808784 2025-09-09,11:59:35.000,252,11079422,112805,0,1757419174,13887.260372359997,-6.955447439999261,53060.73206208001 2025-09-09,11:59:36.000,252,11079468,113085,0,1757419175,13887.273844980002,-6.955447439999261,53060.76001056001 2025-09-09,11:59:37.000,252,11079367,112965,0,1757419176,13887.240163429997,-6.9061035299964715,53060.78097192001 2025-09-09,11:59:38.000,252,11079371,112965,0,1757419177,13887.273844980002,-6.9061035299964715,53060.76699768 2025-09-09,11:59:39.000,252,11079430,112925,0,1757419178,13887.374889630002,-6.877907009999035,53060.81590752 2025-09-09,11:59:40.000,252,11079393,112805,0,1757419179,13887.415307490002,-6.835612229995604,53060.843856 2025-09-09,11:59:41.000,252,11079482,112845,0,1757419180,13887.401834869997,-6.779219190000731,53060.836868880004 2025-09-09,11:59:42.000,252,11079402,112805,0,1757419181,13887.381625939997,-6.772170060001372,53060.9137272 2025-09-09,11:59:43.000,252,11079465,112645,0,1757419182,13887.361417009997,-6.758071799995378,53060.92071432 2025-09-09,11:59:44.000,252,11079462,113045,0,1757419183,13887.361417009997,-6.708727889999864,53060.94866280001 2025-09-09,11:59:45.000,252,11079393,113005,0,1757419184,13887.374889630002,-6.673482239995792,53060.96263704 2025-09-09,11:59:46.000,252,11079433,112965,0,1757419185,13887.368153319992,-6.624138330000278,53060.976611280006 2025-09-09,11:59:47.000,252,11079453,113085,0,1757419186,13887.368153319992,-6.553647029999411,53061.06744384001 2025-09-09,11:59:48.000,252,11079461,113005,0,1757419187,13887.408571179993,-6.574794419997488,53061.074430960005 2025-09-09,11:59:49.000,252,11079449,112925,0,1757419188,13887.442252729998,-6.546597900000052,53061.11635368001 2025-09-09,11:59:50.000,252,11079434,113085,0,1757419189,13887.496143209988,-6.51135224999598,53061.123340800004 2025-09-09,11:59:51.000,252,11079402,112885,0,1757419190,13887.509615829993,-6.469057469999825,53061.144302160006 2025-09-09,11:59:52.000,252,11079427,112925,0,1757419191,13887.529824759993,-6.398566169998958,53061.193212000006 2025-09-09,11:59:53.000,252,11079424,112885,0,1757419192,13887.550033689993,-6.370369650001521,53061.22116048 2025-09-09,11:59:54.000,252,11079511,112645,0,1757419193,13887.523088449998,-6.356271389995527,53061.25609608 2025-09-09,11:59:55.000,252,11079429,112845,0,1757419194,13887.516352139988,-6.321025739998731,53061.291031680004 2025-09-09,11:59:56.000,252,11079428,112925,0,1757419195,13887.550033689993,-6.236436179999146,53061.27007032 2025-09-09,11:59:57.000,252,11079424,112965,0,1757419196,13887.583715239998,-6.236436179999146,53061.339941520004 2025-09-09,11:59:58.000,252,11079434,113045,0,1757419197,13887.563506309998,-6.1729940099976375,53061.37487712 2025-09-09,11:59:59.000,252,11079423,112765,0,1757419198,13887.603924169998,-6.158895749998919,53061.4377612 2025-09-09,12:00:00.000,252,11079471,113045,0,1757419199,13887.603924169998,-6.109551839996129,53061.49365816 2025-09-09,12:00:01.000,252,11079444,112725,0,1757419200,13887.610660479993,-6.10250270999677,53061.49365816 2025-09-09,12:00:02.000,252,11079458,113205,0,1757419201,13887.637605719989,-6.095453579997411,53061.528593760006 2025-09-09,12:00:03.000,252,11079409,112965,0,1757419202,13887.671287269994,-6.0672570599999744,53061.542568 2025-09-09,12:00:04.000,252,11079513,113005,0,1757419203,13887.704968819999,-6.032011409995903,53061.61942632001 2025-09-09,12:00:05.000,252,11079448,113285,0,1757419204,13887.711705129994,-6.046109670001897,53061.68929752001 2025-09-09,12:00:06.000,252,11079393,112925,0,1757419205,13887.738650369989,-6.053158800001256,53061.675323280004 2025-09-09,12:00:07.000,252,11079427,112845,0,1757419206,13887.77906822999,-5.996765759999107,53061.71025888 2025-09-09,12:00:08.000,252,11079476,113085,0,1757419207,13887.785804539999,-6.024962279996544,53061.77314296 2025-09-09,12:00:09.000,252,11079484,113005,0,1757419208,13887.85990394999,-5.9685692400016706,53061.83602704001 2025-09-09,12:00:10.000,252,11079440,112765,0,1757419209,13887.88684919,-5.9685692400016706,53061.87096264 2025-09-09,12:00:11.000,252,11079403,113125,0,1757419210,13887.90705812,-5.954470979995676,53061.863975520006 2025-09-09,12:00:12.000,252,11079439,112965,0,1757419211,13887.94073966999,-5.940372719996958,53061.982756560006 2025-09-09,12:00:13.000,252,11079448,113005,0,1757419212,13887.96094859999,-5.891028810001444,53062.00371792001 2025-09-09,12:00:14.000,252,11079393,113005,0,1757419213,13888.035048009995,-5.898077940000803,53062.03865352 2025-09-09,12:00:15.000,252,11079490,112765,0,1757419214,13888.00136645999,-5.883979680002085,53062.08756336 2025-09-09,12:00:16.000,252,11079474,112845,0,1757419215,13888.02157538999,-5.9121761999995215,53062.129486080004 2025-09-09,12:00:17.000,252,11079439,112605,0,1757419216,13887.98789384,-5.87693054999545,53062.14346032001 2025-09-09,12:00:18.000,252,11079409,112845,0,1757419217,13888.0283117,-5.883979680002085,53062.22031864001 2025-09-09,12:00:19.000,252,11079389,112885,0,1757419218,13888.055256939995,-5.898077940000803,53062.2063444 2025-09-09,12:00:20.000,252,11079404,113165,0,1757419219,13888.04178431999,-5.883979680002085,53062.32512544 2025-09-09,12:00:21.000,252,11079406,113125,0,1757419220,13888.035048009995,-5.9121761999995215,53062.346086800004 2025-09-09,12:00:22.000,252,11079450,112845,0,1757419221,13888.00136645999,-5.9121761999995215,53062.367048160006 2025-09-09,12:00:23.000,252,11079404,113005,0,1757419222,13888.02157538999,-5.869881419996091,53062.36006104001 2025-09-09,12:00:24.000,252,11079421,112525,0,1757419223,13888.02157538999,-5.848734029998013,53062.464867840004 2025-09-09,12:00:25.000,252,11079423,113125,0,1757419224,13888.035048009995,-5.898077940000803,53062.47884208001 2025-09-09,12:00:26.000,252,11079437,113005,0,1757419225,13887.974421219995,-5.869881419996091,53062.49980344 2025-09-09,12:00:27.000,252,11079468,112765,0,1757419226,13887.974421219995,-5.905127070000162,53062.55570040001 2025-09-09,12:00:28.000,252,11079447,113005,0,1757419227,13887.94073966999,-5.841684899998654,53062.54871328 2025-09-09,12:00:29.000,252,11079474,112925,0,1757419228,13887.94073966999,-5.841684899998654,53062.56967464 2025-09-09,12:00:30.000,252,11079407,112765,0,1757419229,13887.954212289995,-5.785291859996505,53062.61159736 2025-09-09,12:00:31.000,252,11079427,112925,0,1757419230,13887.94073966999,-5.764144469998428,53062.57666176001 2025-09-09,12:00:32.000,252,11079407,112965,0,1757419231,13887.934003359995,-5.785291859996505,53062.681468560004 2025-09-09,12:00:33.000,252,11079443,112845,0,1757419232,13887.96768491,-5.792340989995864,53062.72339128001 2025-09-09,12:00:34.000,252,11079415,112805,0,1757419233,13887.94073966999,-5.764144469998428,53062.702429920006 2025-09-09,12:00:35.000,252,11079407,112845,0,1757419234,13887.913794429995,-5.750046209999709,53062.70941704 2025-09-09,12:00:36.000,252,11079463,112765,0,1757419235,13887.94073966999,-5.764144469998428,53062.73736552 2025-09-09,12:00:37.000,252,11079417,112965,0,1757419236,13887.873376569994,-5.792340989995864,53062.72339128001 2025-09-09,12:00:38.000,252,11079429,112765,0,1757419237,13887.913794429995,-5.785291859996505,53062.765314 2025-09-09,12:00:39.000,252,11079428,113085,0,1757419238,13887.893585499995,-5.799390119995223,53062.79326248001 2025-09-09,12:00:40.000,252,11079414,112765,0,1757419239,13887.92053073999,-5.8064392500018585,53062.821210960006 2025-09-09,12:00:41.000,252,11079449,113125,0,1757419240,13887.92053073999,-5.778242729997146,53062.87710792 2025-09-09,12:00:42.000,252,11079465,112885,0,1757419241,13887.94073966999,-5.750046209999709,53062.86313368001 2025-09-09,12:00:43.000,252,11079429,112765,0,1757419242,13887.96768491,-5.728898820001632,53062.88409504 2025-09-09,12:00:44.000,252,11079441,112765,0,1757419243,13887.96768491,-5.735947950000991,53062.9050564 2025-09-09,12:00:45.000,252,11079380,113245,0,1757419244,13887.98115752999,-5.728898820001632,53062.919030640005 2025-09-09,12:00:46.000,252,11079429,112845,0,1757419245,13887.994630149995,-5.707751429996279,53062.9749276 2025-09-09,12:00:47.000,252,11079418,113165,0,1757419246,13888.02157538999,-5.721849690002273,53062.98191472001 2025-09-09,12:00:48.000,252,11079427,112845,0,1757419247,13888.055256939995,-5.728898820001632,53063.016850320004 2025-09-09,12:00:49.000,252,11079398,112565,0,1757419248,13888.04852063,-5.728898820001632,53063.07274728 2025-09-09,12:00:50.000,252,11079364,113085,0,1757419249,13888.08893849,-5.714800559995638,53063.06576016 2025-09-09,12:00:51.000,252,11079434,112805,0,1757419250,13888.08220217999,-5.69365316999756,53063.086721520005 2025-09-09,12:00:52.000,252,11079485,113205,0,1757419251,13888.06199324999,-5.714800559995638,53063.09370864 2025-09-09,12:00:53.000,252,11079458,112845,0,1757419252,13888.115883729995,-5.735947950000991,53063.156592720006 2025-09-09,12:00:54.000,252,11079401,113205,0,1757419253,13888.10241110999,-5.721849690002273,53063.17056696 2025-09-09,12:00:55.000,252,11079443,112885,0,1757419254,13888.14956528,-5.7007022999969195,53063.17056696 2025-09-09,12:00:56.000,252,11079388,112885,0,1757419255,13888.14956528,-5.721849690002273,53063.19851544001 2025-09-09,12:00:57.000,252,11079377,112725,0,1757419256,13888.136092659995,-5.707751429996279,53063.24742528001 2025-09-09,12:00:58.000,252,11079404,113005,0,1757419257,13888.156301589996,-5.707751429996279,53063.26838664 2025-09-09,12:00:59.000,252,11079462,113045,0,1757419258,13888.12262003999,-5.686604039998201,53063.29633512001 2025-09-09,12:01:00.000,252,11079429,112765,0,1757419259,13888.14956528,-5.679554909998842,53063.33825784 2025-09-09,12:01:01.000,252,11079412,112805,0,1757419260,13888.136092659995,-5.7007022999969195,53063.289348 2025-09-09,12:01:02.000,252,11079467,113005,0,1757419261,13888.08893849,-5.672505779999483,53063.33127072 2025-09-09,12:01:03.000,252,11079436,112805,0,1757419262,13888.095674799995,-5.658407520000765,53063.29633512001 2025-09-09,12:01:04.000,252,11079494,112845,0,1757419263,13888.115883729995,-5.6513583900014055,53063.38716768 2025-09-09,12:01:05.000,252,11079404,112845,0,1757419264,13888.10241110999,-5.630210999996052,53063.41511616001 2025-09-09,12:01:06.000,252,11079415,113125,0,1757419265,13888.10241110999,-5.616112739997334,53063.4290904 2025-09-09,12:01:07.000,252,11079478,112845,0,1757419266,13888.075465869995,-5.637260129995411,53063.45005176 2025-09-09,12:01:08.000,252,11079397,113125,0,1757419267,13888.08893849,-5.658407520000765,53063.45005176 2025-09-09,12:01:09.000,252,11079409,112965,0,1757419268,13888.0283117,-5.665456650000124,53063.491974480006 2025-09-09,12:01:10.000,252,11079436,112925,0,1757419269,13888.02157538999,-5.69365316999756,53063.45703888 2025-09-09,12:01:11.000,252,11079386,113045,0,1757419270,13888.075465869995,-5.721849690002273,53063.48498736001 2025-09-09,12:01:12.000,252,11079480,113125,0,1757419271,13888.0283117,-5.721849690002273,53063.5688328 2025-09-09,12:01:13.000,252,11079415,112885,0,1757419272,13888.0283117,-5.74299708000035,53063.5688328 2025-09-09,12:01:14.000,252,11079433,113285,0,1757419273,13887.96094859999,-5.771193599997787,53063.58280704001 2025-09-09,12:01:15.000,252,11079380,112885,0,1757419274,13887.94073966999,-5.7570953399990685,53063.56184568001 2025-09-09,12:01:16.000,252,11079441,112965,0,1757419275,13887.92726705,-5.750046209999709,53063.589794160005 2025-09-09,12:01:17.000,252,11079450,112885,0,1757419276,13887.83969501999,-5.820537510000577,53063.61075552001 2025-09-09,12:01:18.000,252,11079384,113005,0,1757419277,13887.8262224,-5.792340989995864,53063.57581992 2025-09-09,12:01:19.000,252,11079419,112885,0,1757419278,13887.745386679999,-5.827586639999936,53063.589794160005 2025-09-09,12:01:20.000,252,11079410,113005,0,1757419279,13887.711705129994,-5.820537510000577,53063.57581992 2025-09-09,12:01:21.000,252,11079450,112805,0,1757419280,13887.718441439989,455.91862488000334,53063.54787144 2025-09-09,12:01:22.000,252,11079446,113005,0,1757419281,13887.671287269994,-5.891028810001444,53063.59678128 2025-09-09,12:01:23.000,252,11079375,112885,0,1757419282,13887.704968819999,-5.92627445999824,53063.62472976 2025-09-09,12:01:24.000,252,11079400,113085,0,1757419283,13887.657814649989,-5.954470979995676,53063.63171688001 2025-09-09,12:01:25.000,252,11079389,112925,0,1757419284,13887.617396789989,-5.961520110002311,53063.59678128 2025-09-09,12:01:26.000,252,11079453,112925,0,1757419285,13887.563506309998,-5.961520110002311,53063.61075552001 2025-09-09,12:01:27.000,252,11079383,113085,0,1757419286,13887.536561069988,-5.982667500000389,53063.57581992 2025-09-09,12:01:28.000,252,11079418,112885,0,1757419287,13887.583715239998,-5.940372719996958,53063.6037684 2025-09-09,12:01:29.000,252,11079451,113165,0,1757419288,13887.603924169998,-5.989716629999748,53063.63171688001 2025-09-09,12:01:30.000,252,11079379,112885,0,1757419289,13887.603924169998,-5.982667500000389,53063.6037684 2025-09-09,12:01:31.000,252,11079511,113085,0,1757419290,13887.610660479993,-5.905127070000162,53063.54787144 2025-09-09,12:01:32.000,252,11079452,112965,0,1757419291,13887.684759889999,-5.891028810001444,53063.61774264 2025-09-09,12:01:33.000,252,11079447,112965,0,1757419292,13887.671287269994,-5.827586639999936,53063.61075552001 2025-09-09,12:01:34.000,252,11079401,112845,0,1757419293,13887.772331919994,-5.8064392500018585,53063.638704000005 2025-09-09,12:01:35.000,252,11079452,112925,0,1757419294,13887.738650369989,-5.771193599997787,53063.64569112 2025-09-09,12:01:36.000,252,11079415,112925,0,1757419295,13887.738650369989,-5.7570953399990685,53063.62472976 2025-09-09,12:01:37.000,252,11079378,112885,0,1757419296,13887.731914059994,-5.735947950000991,53063.65267824001 2025-09-09,12:01:38.000,252,11079418,112965,0,1757419297,13887.731914059994,-5.679554909998842,53063.65267824001 2025-09-09,12:01:39.000,252,11079480,113045,0,1757419298,13887.812749779994,-5.644309260002046,53063.64569112 2025-09-09,12:01:40.000,252,11079419,112765,0,1757419299,13887.853167639994,-5.609063609997975,53063.68062672001 2025-09-09,12:01:41.000,252,11079416,112885,0,1757419300,13887.88684919,-5.573817960001179,53063.75049792001 2025-09-09,12:01:42.000,252,11079395,113005,0,1757419301,13887.90705812,-5.510375789999671,53063.72254944 2025-09-09,12:01:43.000,252,11079439,112805,0,1757419302,13887.934003359995,-5.475130139995599,53063.6736396 2025-09-09,12:01:44.000,252,11079394,112885,0,1757419303,13887.96094859999,-5.46808100999624,53063.72953656001 2025-09-09,12:01:45.000,252,11079457,113125,0,1757419304,13887.98115752999,-5.453982749997522,53063.77844640001 2025-09-09,12:01:46.000,252,11079380,112765,0,1757419305,13887.994630149995,-5.411687970001367,53063.79242064 2025-09-09,12:01:47.000,252,11079469,112765,0,1757419306,13888.06199324999,-5.3905405799960135,53063.84133048 2025-09-09,12:01:48.000,252,11079414,112925,0,1757419307,13888.095674799995,-5.397589709995373,53063.813382 2025-09-09,12:01:49.000,252,11079412,113085,0,1757419308,13888.10914742,-5.404638840002008,53063.89722744001 2025-09-09,12:01:50.000,252,11079427,112845,0,1757419309,13888.16977421,-5.376442319997295,53063.876266080006 2025-09-09,12:01:51.000,252,11079364,112845,0,1757419310,13888.284291479991,-5.33414754000114,53063.91120168 2025-09-09,12:01:52.000,252,11079395,113045,0,1757419311,13888.351654580001,-5.2848036299983505,53063.9531244 2025-09-09,12:01:53.000,252,11079373,112965,0,1757419312,13888.445962919992,-5.235459719995561,53064.02998272 2025-09-09,12:01:54.000,252,11079469,112685,0,1757419313,13888.506589709992,-5.214312329997483,53064.06491832001 2025-09-09,12:01:55.000,252,11079412,112805,0,1757419314,13888.580689119997,-5.214312329997483,53064.08587968001 2025-09-09,12:01:56.000,252,11079418,112805,0,1757419315,13888.634579600002,-5.143821029996616,53064.162738000006 2025-09-09,12:01:57.000,252,11079465,112925,0,1757419316,13888.668261149993,-5.10857537999982,53064.162738000006 2025-09-09,12:01:58.000,252,11079403,112965,0,1757419317,13888.749096869993,-5.038084079998953,53064.162738000006 2025-09-09,12:01:59.000,252,11079453,112445,0,1757419318,13888.796251039988,-5.052182339997671,53064.24658344 2025-09-09,12:02:00.000,252,11079399,112925,0,1757419319,13888.863614139998,-5.016936690000875,53064.25357056001 2025-09-09,12:02:01.000,252,11079450,112805,0,1757419320,13888.924240929999,-4.974641909997445,53064.31645464 2025-09-09,12:02:02.000,252,11079433,112965,0,1757419321,13888.910768309994,-4.925298000001931,53064.34440312 2025-09-09,12:02:03.000,252,11079386,113125,0,1757419322,13888.951186169994,-4.897101479997218,53064.37235160001 2025-09-09,12:02:04.000,252,11079521,112805,0,1757419323,13888.99834033999,-4.861855830000422,53064.477158400005 2025-09-09,12:02:05.000,252,11079422,112565,0,1757419324,13888.984867719999,-4.861855830000422,53064.49113264001 2025-09-09,12:02:06.000,252,11079380,113125,0,1757419325,13888.991604029994,-4.819561049996992,53064.55401672 2025-09-09,12:02:07.000,252,11079444,113125,0,1757419326,13888.97813140999,-4.819561049996992,53064.5819652 2025-09-09,12:02:08.000,252,11079448,113045,0,1757419327,13888.930977239994,-4.777266270000837,53064.6518364 2025-09-09,12:02:09.000,252,11079358,112885,0,1757419328,13888.910768309994,-4.742020619996765,53064.644849280005 2025-09-09,12:02:10.000,252,11079472,113045,0,1757419329,13888.850141519993,-4.7067749699999695,53064.68677200001 2025-09-09,12:02:11.000,252,11079408,113125,0,1757419330,13888.816459969989,-4.678578449995257,53064.72869472 2025-09-09,12:02:12.000,252,11079400,112765,0,1757419331,13888.796251039988,-4.636283669999102,53064.74266896 2025-09-09,12:02:13.000,252,11079420,112925,0,1757419332,13888.776042109988,-4.622185410000384,53064.84747576 2025-09-09,12:02:14.000,252,11079420,112765,0,1757419333,13888.782778419998,-4.579890629996953,53064.861450000004 2025-09-09,12:02:15.000,252,11079390,112845,0,1757419334,13888.695206390003,-4.593988889995671,53064.861450000004 2025-09-09,12:02:16.000,252,11079420,112885,0,1757419335,13888.668261149993,-4.572841499997594,53064.84747576 2025-09-09,12:02:17.000,252,11079479,112885,0,1757419336,13888.668261149993,-4.52349759000208,53064.87542424001 2025-09-09,12:02:18.000,252,11079383,113085,0,1757419337,13888.641315909998,-4.4459571600018535,53064.8963856 2025-09-09,12:02:19.000,252,11079434,113045,0,1757419338,13888.641315909998,-4.431858899995859,53064.931321200005 2025-09-09,12:02:20.000,252,11079441,112965,0,1757419339,13888.654788530002,-4.410711509997782,53065.00817952 2025-09-09,12:02:21.000,252,11079413,112885,0,1757419340,13888.681733769998,-4.410711509997782,53065.01516664 2025-09-09,12:02:22.000,252,11079458,113045,0,1757419341,13888.661524839998,-4.312023689999478,53065.06407648 2025-09-09,12:02:23.000,252,11079465,112845,0,1757419342,13888.681733769998,-4.304974560000119,53065.08503784 2025-09-09,12:02:24.000,252,11079446,112805,0,1757419343,13888.654788530002,-4.312023689999478,53065.13394768 2025-09-09,12:02:25.000,252,11079376,112965,0,1757419344,13888.661524839998,-4.2908763000014005,53065.11997344001 2025-09-09,12:02:26.000,252,11079471,112845,0,1757419345,13888.728887939993,-4.29792543000076,53065.16189616001 2025-09-09,12:02:27.000,252,11079376,112805,0,1757419346,13888.701942699998,-4.283827170002041,53065.18984464001 2025-09-09,12:02:28.000,252,11079394,112885,0,1757419347,13888.701942699998,-4.269728909996047,53065.22478024 2025-09-09,12:02:29.000,252,11079395,112725,0,1757419348,13888.722151629998,-4.2908763000014005,53065.28766432001 2025-09-09,12:02:30.000,252,11079392,113085,0,1757419349,13888.742360559998,-4.283827170002041,53065.2806772 2025-09-09,12:02:31.000,252,11079452,112565,0,1757419350,13888.809723659993,-4.312023689999478,53065.32958704001 2025-09-09,12:02:32.000,252,11079443,113005,0,1757419351,13888.809723659993,-4.319072819998837,53065.37150976 2025-09-09,12:02:33.000,252,11079422,113005,0,1757419352,13888.823196279998,-4.333171079997555,53065.33657416001 2025-09-09,12:02:34.000,252,11079389,113045,0,1757419353,13888.776042109988,-4.347269339996274,53065.37150976 2025-09-09,12:02:35.000,252,11079451,112805,0,1757419354,13888.776042109988,-4.375465860000986,53065.37150976 2025-09-09,12:02:36.000,252,11079479,112645,0,1757419355,13888.796251039988,-4.382514990000345,53065.385484000006 2025-09-09,12:02:37.000,252,11079396,113005,0,1757419356,13888.749096869993,-4.4459571600018535,53065.42740672001 2025-09-09,12:02:38.000,252,11079421,113125,0,1757419357,13888.681733769998,-4.453006290001213,53065.4902908 2025-09-09,12:02:39.000,252,11079405,113045,0,1757419358,13888.634579600002,-4.488251939998008,53065.51823928 2025-09-09,12:02:40.000,252,11079404,112885,0,1757419359,13888.553743880002,-4.516448459995445,53065.51125216 2025-09-09,12:02:41.000,252,11079469,112925,0,1757419360,13888.513326020002,-4.537595850000798,53065.50426504001 2025-09-09,12:02:42.000,252,11079444,112925,0,1757419361,13888.452699230002,-4.5516941099995165,53065.50426504001 2025-09-09,12:02:43.000,252,11079376,113125,0,1757419362,13888.365127199992,-4.643332799998461,53065.51823928 2025-09-09,12:02:44.000,252,11079446,113045,0,1757419363,13888.257346239996,-4.671529319995898,53065.49727792001 2025-09-09,12:02:45.000,252,11079494,112805,0,1757419364,13888.176510519996,-4.742020619996765,53065.49727792001 2025-09-09,12:02:46.000,252,11079458,112805,0,1757419365,13888.08220217999,-4.770217140001478,53065.46932944 2025-09-09,12:02:47.000,252,11079431,112965,0,1757419366,13887.98789384,-4.819561049996992,53065.44138096 2025-09-09,12:02:48.000,252,11079456,113205,0,1757419367,13887.90705812,-4.854806700001063,53065.44836808 2025-09-09,12:02:49.000,252,11079378,112845,0,1757419368,13887.806013469999,-4.890052349997859,53065.4204196 2025-09-09,12:02:50.000,252,11079364,113085,0,1757419369,13887.704968819999,-4.93234713000129,53065.42740672001 2025-09-09,12:02:51.000,252,11079444,112925,0,1757419370,13887.603924169998,-4.9675927799980855,53065.39247112 2025-09-09,12:02:52.000,252,11079461,113205,0,1757419371,13887.482670589998,-5.045133209998312,53065.39945824 2025-09-09,12:02:53.000,252,11079450,113165,0,1757419372,13887.469197969993,-5.016936690000875,53065.34356128 2025-09-09,12:02:54.000,252,11079416,112965,0,1757419373,13887.395098560002,-5.05923146999703,53065.30862568001 2025-09-09,12:02:55.000,252,11079385,112845,0,1757419374,13887.354680700002,-5.080378859995108,53065.25971584001 2025-09-09,12:02:56.000,252,11079392,113125,0,1757419375,13887.294053910002,-5.10857537999982,53065.25272872 2025-09-09,12:02:57.000,252,11079466,113125,0,1757419376,13887.233427120002,-5.129722769997898,53065.217793120006 2025-09-09,12:02:58.000,252,11079442,112925,0,1757419377,13887.172800330001,-5.101526250000461,53065.14093480001 2025-09-09,12:02:59.000,252,11079424,112725,0,1757419378,13887.112173540001,-5.129722769997898,53065.14093480001 2025-09-09,12:03:00.000,252,11079477,112765,0,1757419379,13887.085228299991,-5.164968420001969,53065.11298632 2025-09-09,12:03:01.000,252,11079456,112685,0,1757419380,13887.044810439991,-5.164968420001969,53065.04311512001 2025-09-09,12:03:02.000,252,11079432,113125,0,1757419381,13887.03133782,-5.157919289995334,53065.02215376001 2025-09-09,12:03:03.000,252,11079427,112805,0,1757419382,13887.01112889,-5.136771899997257,53064.95228256001 2025-09-09,12:03:04.000,252,11079438,112965,0,1757419383,13886.99091996,-5.094477120001102,53064.93830832 2025-09-09,12:03:05.000,252,11079412,112845,0,1757419384,13886.916820549995,-5.087427990001743,53064.93830832 2025-09-09,12:03:06.000,252,11079386,112685,0,1757419385,13886.96397471999,-5.094477120001102,53064.86843712 2025-09-09,12:03:07.000,252,11079420,112725,0,1757419386,13886.91008424,-5.115624509999179,53064.79856592 2025-09-09,12:03:08.000,252,11079407,112525,0,1757419387,13886.93029317,-5.115624509999179,53064.77760456 2025-09-09,12:03:09.000,252,11079376,113005,0,1757419388,13886.93029317,-5.080378859995108,53064.74965608 2025-09-09,12:03:10.000,252,11079421,112965,0,1757419389,13886.88987531,-5.122673639998538,53064.67279776 2025-09-09,12:03:11.000,252,11079355,112845,0,1757419390,13886.90334792999,-5.094477120001102,53064.66581064001 2025-09-09,12:03:12.000,252,11079390,113365,0,1757419391,13886.88987531,-5.10857537999982,53064.644849280005 2025-09-09,12:03:13.000,252,11079471,112765,0,1757419392,13886.88313899999,-5.136771899997257,53064.60292656 2025-09-09,12:03:14.000,252,11079394,112765,0,1757419393,13886.94376578999,-5.0733297299957485,53064.56799096001 2025-09-09,12:03:15.000,252,11079465,112645,0,1757419394,13886.97071103,-5.052182339997671,53064.55401672 2025-09-09,12:03:16.000,252,11079395,113125,0,1757419395,13887.024601509991,-5.016936690000875,53064.50510688 2025-09-09,12:03:17.000,252,11079390,112925,0,1757419396,13887.044810439991,-5.016936690000875,53064.44920992001 2025-09-09,12:03:18.000,252,11079384,112845,0,1757419397,13887.085228299991,-4.9675927799980855,53064.44920992001 2025-09-09,12:03:19.000,252,11079368,112805,0,1757419398,13887.05154675,-4.974641909997445,53064.39331296 2025-09-09,12:03:20.000,252,11079442,113125,0,1757419399,13887.091964610001,-4.9675927799980855,53064.36536448 2025-09-09,12:03:21.000,252,11079431,112845,0,1757419400,13887.152591400001,-4.8830032199985,53064.38632584 2025-09-09,12:03:22.000,252,11079374,113245,0,1757419401,13887.246899739992,-4.854806700001063,53064.31645464 2025-09-09,12:03:23.000,252,11079407,112925,0,1757419402,13887.341208079997,-4.868904959999782,53064.31645464 2025-09-09,12:03:24.000,252,11079371,112805,0,1757419403,13887.435516420002,-4.8125119199976325,53064.28850616 2025-09-09,12:03:25.000,252,11079416,112885,0,1757419404,13887.489406899993,-4.8125119199976325,53064.28151904001 2025-09-09,12:03:26.000,252,11079451,112645,0,1757419405,13887.556769999988,-4.770217140001478,53064.21863496 2025-09-09,12:03:27.000,252,11079430,113165,0,1757419406,13887.657814649989,-4.7631680100021185,53064.24658344 2025-09-09,12:03:28.000,252,11079394,113125,0,1757419407,13887.731914059994,-4.692676710001251,53064.190686480004 2025-09-09,12:03:29.000,252,11079410,112845,0,1757419408,13887.81948608999,-4.69972584000061,53064.25357056001 2025-09-09,12:03:30.000,252,11079391,112805,0,1757419409,13887.94747598,-4.671529319995898,53064.22562208 2025-09-09,12:03:31.000,252,11079439,112605,0,1757419410,13888.00810277,-4.7067749699999695,53064.27453192 2025-09-09,12:03:32.000,252,11079398,113125,0,1757419411,13888.10241110999,-4.678578449995257,53064.24658344 2025-09-09,12:03:33.000,252,11079448,113045,0,1757419412,13888.16303789999,-4.678578449995257,53064.21863496 2025-09-09,12:03:34.000,252,11079428,113045,0,1757419413,13888.264082549991,-4.7067749699999695,53064.260557680005 2025-09-09,12:03:35.000,252,11079371,113205,0,1757419414,13888.277555169996,-4.685627580001892,53064.27453192 2025-09-09,12:03:36.000,252,11079461,112765,0,1757419415,13888.324709339991,-4.685627580001892,53064.309467520005 2025-09-09,12:03:37.000,252,11079375,113045,0,1757419416,13888.392072440001,-4.678578449995257,53064.33042888001 2025-09-09,12:03:38.000,252,11079393,112845,0,1757419417,13888.365127199992,-4.69972584000061,53064.34440312 2025-09-09,12:03:39.000,252,11079430,113125,0,1757419418,13888.425753989992,-4.671529319995898,53064.31645464 2025-09-09,12:03:40.000,252,11079462,113085,0,1757419419,13888.439226609997,-4.685627580001892,53064.35139024001 2025-09-09,12:03:41.000,252,11079461,113085,0,1757419420,13888.533534950002,-4.6574310599971795,53064.37235160001 2025-09-09,12:03:42.000,252,11079451,112845,0,1757419421,13888.486380779992,-4.7067749699999695,53064.4072872 2025-09-09,12:03:43.000,252,11079468,112965,0,1757419422,13888.493117090002,-4.720873229998688,53064.39331296 2025-09-09,12:03:44.000,252,11079409,113125,0,1757419423,13888.445962919992,-4.720873229998688,53064.379338720006 2025-09-09,12:03:45.000,252,11079405,112725,0,1757419424,13888.392072440001,-4.727922359998047,53064.428248560005 2025-09-09,12:03:46.000,252,11079445,113125,0,1757419425,13888.331445650001,-4.727922359998047,53064.44920992001 2025-09-09,12:03:47.000,252,11079404,113125,0,1757419426,13888.291027790001,-4.756118879995483,53064.4422228 2025-09-09,12:03:48.000,252,11079371,112805,0,1757419427,13888.216928379996,-4.756118879995483,53064.4422228 2025-09-09,12:03:49.000,252,11079409,113005,0,1757419428,13888.20345575999,-4.8125119199976325,53064.50510688 2025-09-09,12:03:50.000,252,11079445,112925,0,1757419429,13888.14282896999,-4.798413659998914,53064.45619704 2025-09-09,12:03:51.000,252,11079421,112965,0,1757419430,13888.10914742,-4.805462789998273,53064.50510688 2025-09-09,12:03:52.000,252,11079430,112925,0,1757419431,13888.035048009995,-4.819561049996992,53064.51908112001 2025-09-09,12:03:53.000,252,11079451,112685,0,1757419432,13887.98115752999,-4.854806700001063,53064.44920992001 2025-09-09,12:03:54.000,252,11079366,112805,0,1757419433,13887.96768491,-4.868904959999782,53064.50510688 2025-09-09,12:03:55.000,252,11079426,112845,0,1757419434,13887.974421219995,-4.890052349997859,53064.48414552 2025-09-09,12:03:56.000,252,11079445,113045,0,1757419435,13887.974421219995,-4.897101479997218,53064.56799096001 2025-09-09,12:03:57.000,252,11079440,112965,0,1757419436,13887.974421219995,-4.93234713000129,53064.526068240004 2025-09-09,12:03:58.000,252,11079449,112565,0,1757419437,13887.98789384,-4.890052349997859,53064.547029600006 2025-09-09,12:03:59.000,252,11079451,112525,0,1757419438,13887.98115752999,-4.861855830000422,53064.547029600006 2025-09-09,12:04:00.000,252,11079454,112805,0,1757419439,13888.00810277,-4.939396260000649,53064.53305536 2025-09-09,12:04:01.000,252,11079380,112685,0,1757419440,13888.00810277,-4.939396260000649,53064.56799096001 2025-09-09,12:04:02.000,252,11079400,113165,0,1757419441,13888.014839079995,-4.953494519999367,53064.54004248001 2025-09-09,12:04:03.000,252,11079358,113125,0,1757419442,13888.06872956,-4.960543649998726,53064.5819652 2025-09-09,12:04:04.000,252,11079416,113125,0,1757419443,13887.98115752999,-4.981691039996804,53064.547029600006 2025-09-09,12:04:05.000,252,11079446,112725,0,1757419444,13887.94073966999,-5.009887560001516,53064.54004248001 2025-09-09,12:04:06.000,252,11079421,112845,0,1757419445,13887.893585499995,-5.0733297299957485,53064.54004248001 2025-09-09,12:04:07.000,252,11079439,113005,0,1757419446,13887.873376569994,-5.10857537999982,53064.62388792 2025-09-09,12:04:08.000,252,11079403,112885,0,1757419447,13887.832958709994,-5.094477120001102,53064.50510688 2025-09-09,12:04:09.000,252,11079413,112965,0,1757419448,13887.77906822999,-5.115624509999179,53064.54004248001 2025-09-09,12:04:10.000,252,11079437,112845,0,1757419449,13887.806013469999,-5.172017550001328,53064.53305536 2025-09-09,12:04:11.000,252,11079392,112925,0,1757419450,13887.738650369989,-5.150870159995975,53064.56799096001 2025-09-09,12:04:12.000,252,11079432,113125,0,1757419451,13887.671287269994,-5.150870159995975,53064.56100384 2025-09-09,12:04:13.000,252,11079433,112965,0,1757419452,13887.637605719989,-5.143821029996616,53064.49811976001 2025-09-09,12:04:14.000,252,11079433,112885,0,1757419453,13887.610660479993,-5.136771899997257,53064.526068240004 2025-09-09,12:04:15.000,252,11079372,113005,0,1757419454,13887.556769999988,-5.1790666800006875,53064.477158400005 2025-09-09,12:04:16.000,252,11079451,112845,0,1757419455,13887.523088449998,-5.164968420001969,53064.38632584 2025-09-09,12:04:17.000,252,11079392,112885,0,1757419456,13887.475934280003,-5.136771899997257,53064.43523568 2025-09-09,12:04:18.000,252,11079417,112845,0,1757419457,13887.422043799997,-5.136771899997257,53064.428248560005 2025-09-09,12:04:19.000,252,11079373,112805,0,1757419458,13887.361417009997,-5.136771899997257,53064.379338720006 2025-09-09,12:04:20.000,252,11079361,112965,0,1757419459,13887.347944389992,-5.157919289995334,53064.31645464 2025-09-09,12:04:21.000,252,11079424,112845,0,1757419460,13887.320999149997,-5.186115810000047,53064.29549328 2025-09-09,12:04:22.000,252,11079381,112885,0,1757419461,13887.226690809992,-5.164968420001969,53064.24658344 2025-09-09,12:04:23.000,252,11079392,112845,0,1757419462,13887.219954499997,-5.136771899997257,53064.2675448 2025-09-09,12:04:24.000,252,11079444,112965,0,1757419463,13887.193009260001,-5.1790666800006875,53064.24658344 2025-09-09,12:04:25.000,252,11079437,112885,0,1757419464,13887.112173540001,-5.150870159995975,53064.190686480004 2025-09-09,12:04:26.000,252,11079432,113125,0,1757419465,13887.105437229991,-5.193164939999406,53064.15575088001 2025-09-09,12:04:27.000,252,11079371,112965,0,1757419466,13887.065019369991,-5.214312329997483,53064.13478952001 2025-09-09,12:04:28.000,252,11079423,112965,0,1757419467,13887.017865199996,-5.207263199998124,53064.06491832001 2025-09-09,12:04:29.000,252,11079429,113005,0,1757419468,13886.97071103,-5.242508850002196,53064.162738000006 2025-09-09,12:04:30.000,252,11079416,112805,0,1757419469,13886.9505021,-5.207263199998124,53064.1278024 2025-09-09,12:04:31.000,252,11079381,112765,0,1757419470,13886.91008424,-5.207263199998124,53064.12081528 2025-09-09,12:04:32.000,252,11079399,112965,0,1757419471,13886.856193759995,-5.200214069998765,53064.01600848001 2025-09-09,12:04:33.000,252,11079428,113205,0,1757419472,13886.76188541999,-5.172017550001328,53064.00203424 2025-09-09,12:04:34.000,252,11079377,112885,0,1757419473,13886.68778601,-5.143821029996616,53063.94613728001 2025-09-09,12:04:35.000,252,11079466,112605,0,1757419474,13886.64736815,-5.164968420001969,53063.90421456 2025-09-09,12:04:36.000,252,11079362,113085,0,1757419475,13886.532850879994,-5.122673639998538,53063.89722744001 2025-09-09,12:04:37.000,252,11079406,112765,0,1757419476,13886.492433019994,-5.094477120001102,53063.8832532 2025-09-09,12:04:38.000,252,11079433,112965,0,1757419477,13886.418333609989,-5.087427990001743,53063.855304720004 2025-09-09,12:04:39.000,252,11079369,112885,0,1757419478,13886.337497889988,-5.080378859995108,53063.813382 2025-09-09,12:04:40.000,252,11079430,112765,0,1757419479,13886.297080029988,-5.087427990001743,53063.757485040005 2025-09-09,12:04:41.000,252,11079379,113045,0,1757419480,13886.290343719993,-5.066280599996389,53063.757485040005 2025-09-09,12:04:42.000,252,11079422,112965,0,1757419481,13886.263398479998,-5.0733297299957485,53063.75049792001 2025-09-09,12:04:43.000,252,11079361,112965,0,1757419482,13886.243189549998,-5.115624509999179,53063.68062672001 2025-09-09,12:04:44.000,252,11079391,112925,0,1757419483,13886.175826450002,-5.05923146999703,53063.65267824001 2025-09-09,12:04:45.000,252,11079440,112965,0,1757419484,13886.175826450002,-5.066280599996389,53063.59678128 2025-09-09,12:04:46.000,252,11079370,112965,0,1757419485,13886.162353829997,-5.05923146999703,53063.6037684 2025-09-09,12:04:47.000,252,11079409,112925,0,1757419486,13886.094990730002,-5.087427990001743,53063.51293584001 2025-09-09,12:04:48.000,252,11079361,112925,0,1757419487,13886.034363940002,-5.045133209998312,53063.51293584001 2025-09-09,12:04:49.000,252,11079393,112965,0,1757419488,13885.993946080001,-5.0733297299957485,53063.4290904 2025-09-09,12:04:50.000,252,11079411,112965,0,1757419489,13885.953528220001,-5.094477120001102,53063.40114192 2025-09-09,12:04:51.000,252,11079392,113045,0,1757419490,13885.926582979992,-5.136771899997257,53063.38018056 2025-09-09,12:04:52.000,252,11079468,112765,0,1757419491,13885.886165119991,-5.143821029996616,53063.352232080004 2025-09-09,12:04:53.000,252,11079389,113245,0,1757419492,13885.83227464,-5.172017550001328,53063.26838664 2025-09-09,12:04:54.000,252,11079364,112925,0,1757419493,13885.778384159996,-5.172017550001328,53063.27537376001 2025-09-09,12:04:55.000,252,11079393,112885,0,1757419494,13885.72449367999,-5.207263199998124,53063.24043816 2025-09-09,12:04:56.000,252,11079364,113045,0,1757419495,13885.6706032,-5.242508850002196,53063.21248968 2025-09-09,12:04:57.000,252,11079410,112805,0,1757419496,13885.596503789995,-5.263656240000273,53063.12165712 2025-09-09,12:04:58.000,252,11079400,112845,0,1757419497,13885.54934962,-5.277754499998991,53063.10069576 2025-09-09,12:04:59.000,252,11079368,112965,0,1757419498,13885.535876999995,-5.256607110000914,53063.07274728 2025-09-09,12:05:00.000,252,11079358,113165,0,1757419499,13885.50893176,-5.249557980001555,53063.037811680006 2025-09-09,12:05:01.000,252,11079413,112965,0,1757419500,13885.475250209995,-5.29185275999771,53062.94697912 2025-09-09,12:05:02.000,252,11079410,113165,0,1757419501,13885.434832349994,-5.298901889997069,53062.93300488 2025-09-09,12:05:03.000,252,11079399,113045,0,1757419502,13885.34052400999,-5.2848036299983505,53062.89806928 2025-09-09,12:05:04.000,252,11079433,113085,0,1757419503,13885.320315079989,-5.2848036299983505,53062.9050564 2025-09-09,12:05:05.000,252,11079378,112765,0,1757419504,13885.306842459999,-5.327098410001781,53062.88409504 2025-09-09,12:05:06.000,252,11079442,112885,0,1757419505,13885.259688289989,-5.320049279995146,53062.78627536 2025-09-09,12:05:07.000,252,11079378,112805,0,1757419506,13885.212534119994,-5.355294929999218,53062.800249600004 2025-09-09,12:05:08.000,252,11079416,112845,0,1757419507,13885.145171019998,-5.383491449996654,53062.751339760005 2025-09-09,12:05:09.000,252,11079464,113045,0,1757419508,13885.057598990003,-5.383491449996654,53062.72339128001 2025-09-09,12:05:10.000,252,11079380,112845,0,1757419509,13884.963290649997,-5.3905405799960135,53062.681468560004 2025-09-09,12:05:11.000,252,11079442,112845,0,1757419510,13884.936345410002,-5.383491449996654,53062.68845568 2025-09-09,12:05:12.000,252,11079456,112965,0,1757419511,13884.909400169992,-5.4398844899988035,53062.61159736 2025-09-09,12:05:13.000,252,11079456,112805,0,1757419512,13884.848773379992,-5.453982749997522,53062.57666176001 2025-09-09,12:05:14.000,252,11079358,112765,0,1757419513,13884.727519799992,-5.482179270002234,53062.534739040006 2025-09-09,12:05:15.000,252,11079425,113085,0,1757419514,13884.639947769996,-5.4962775300009525,53062.50679056001 2025-09-09,12:05:16.000,252,11079384,112645,0,1757419515,13884.565848359991,-5.51742491999903,53062.42294512 2025-09-09,12:05:17.000,252,11079397,112805,0,1757419516,13884.42438584999,-5.538572309997107,53062.33909968001 2025-09-09,12:05:18.000,252,11079413,113325,0,1757419517,13884.32334119999,-5.5456214399964665,53062.32512544 2025-09-09,12:05:19.000,252,11079394,112725,0,1757419518,13884.22903286,-5.559719699995185,53062.248267120005 2025-09-09,12:05:20.000,252,11079468,112565,0,1757419519,13884.134724519994,-5.609063609997975,53062.16442168 2025-09-09,12:05:21.000,252,11079388,112925,0,1757419520,13884.087570349999,-5.616112739997334,53062.129486080004 2025-09-09,12:05:22.000,252,11079423,112845,0,1757419521,13884.040416179989,-5.609063609997975,53062.03865352 2025-09-09,12:05:23.000,252,11079382,113045,0,1757419522,13883.999998319989,-5.616112739997334,53061.95480808001 2025-09-09,12:05:24.000,252,11079407,113045,0,1757419523,13883.919162599988,-5.594965349999256,53061.93384672001 2025-09-09,12:05:25.000,252,11079338,112925,0,1757419524,13883.845063189998,-5.623161869996693,53061.83602704001 2025-09-09,12:05:26.000,252,11079448,112925,0,1757419525,13883.804645329998,-5.623161869996693,53061.794104320004 2025-09-09,12:05:27.000,252,11079385,113125,0,1757419526,13883.723809609997,-5.637260129995411,53061.72423312 2025-09-09,12:05:28.000,252,11079395,113045,0,1757419527,13883.629501269992,-5.658407520000765,53061.6823104 2025-09-09,12:05:29.000,252,11079404,112925,0,1757419528,13883.609292339992,-5.658407520000765,53061.61942632001 2025-09-09,12:05:30.000,252,11079401,112965,0,1757419529,13883.602556029997,-5.69365316999756,53061.507632400004 2025-09-09,12:05:31.000,252,11079420,112925,0,1757419530,13883.562138169997,-5.7570953399990685,53061.51461952 2025-09-09,12:05:32.000,252,11079388,113125,0,1757419531,13883.521720309996,-5.792340989995864,53061.38885136 2025-09-09,12:05:33.000,252,11079403,112925,0,1757419532,13883.555401860001,-5.848734029998013,53061.360902880006 2025-09-09,12:05:34.000,252,11079412,112885,0,1757419533,13883.568874479992,-5.855783159997372,53061.31898016 2025-09-09,12:05:35.000,252,11079367,113085,0,1757419534,13883.535192930001,-5.848734029998013,53061.23513472001 2025-09-09,12:05:36.000,252,11079405,113085,0,1757419535,13883.555401860001,-5.841684899998654,53061.16526352001 2025-09-09,12:05:37.000,252,11079459,112925,0,1757419536,13883.575610790002,-5.947421849996317,53061.13731504001 2025-09-09,12:05:38.000,252,11079369,112925,0,1757419537,13883.521720309996,-5.9121761999995215,53061.11635368001 2025-09-09,12:05:39.000,252,11079400,112965,0,1757419538,13883.508247689992,-5.954470979995676,53061.03949536 2025-09-09,12:05:40.000,252,11079377,113125,0,1757419539,13883.568874479992,-6.003814889998466,53060.99058552 2025-09-09,12:05:41.000,252,11079457,112725,0,1757419540,13883.602556029997,-6.074306189999334,53060.93468856 2025-09-09,12:05:42.000,252,11079385,112765,0,1757419541,13883.636237580002,-6.109551839996129,53060.93468856 2025-09-09,12:05:43.000,252,11079367,112845,0,1757419542,13883.622764959997,-6.116600969995488,53060.857830240006 2025-09-09,12:05:44.000,252,11079481,113165,0,1757419543,13883.602556029997,-6.10250270999677,53060.843856 2025-09-09,12:05:45.000,252,11079450,112845,0,1757419544,13883.602556029997,-6.095453579997411,53060.81590752 2025-09-09,12:05:46.000,252,11079412,112885,0,1757419545,13883.602556029997,-6.116600969995488,53060.739049200005 2025-09-09,12:05:47.000,252,11079375,112965,0,1757419546,13883.602556029997,-6.109551839996129,53060.76001056001 2025-09-09,12:05:48.000,252,11079411,112885,0,1757419547,13883.602556029997,-6.109551839996129,53060.72507496 2025-09-09,12:05:49.000,252,11079370,112565,0,1757419548,13883.568874479992,-6.1236501000021235,53060.669178000004 2025-09-09,12:05:50.000,252,11079417,113005,0,1757419549,13883.568874479992,-6.10250270999677,53060.65520376 2025-09-09,12:05:51.000,252,11079432,112885,0,1757419550,13883.562138169997,-6.10250270999677,53060.5993068 2025-09-09,12:05:52.000,252,11079424,112805,0,1757419551,13883.521720309996,-6.081355319998693,53060.5294356 2025-09-09,12:05:53.000,252,11079457,112965,0,1757419552,13883.521720309996,-6.081355319998693,53060.55039696 2025-09-09,12:05:54.000,252,11079400,112685,0,1757419553,13883.541929239997,-6.116600969995488,53060.46655152001 2025-09-09,12:05:55.000,252,11079349,113005,0,1757419554,13883.508247689992,-6.10250270999677,53060.473538640006 2025-09-09,12:05:56.000,252,11079458,112885,0,1757419555,13883.474566140001,-6.081355319998693,53060.41764168 2025-09-09,12:05:57.000,252,11079408,112565,0,1757419556,13883.467829829991,-6.053158800001256,53060.43161592 2025-09-09,12:05:58.000,252,11079458,112765,0,1757419557,13883.440884589996,-6.060207930000615,53060.36873184 2025-09-09,12:05:59.000,252,11079385,112765,0,1757419558,13883.427411969991,-6.0672570599999744,53060.354757600006 2025-09-09,12:06:00.000,252,11079456,112965,0,1757419559,13883.400466729996,-6.053158800001256,53060.354757600006 2025-09-09,12:06:01.000,252,11079410,112965,0,1757419560,13883.35331256,-6.046109670001897,53060.32680912001 2025-09-09,12:06:02.000,252,11079355,113085,0,1757419561,13883.37352149,-5.947421849996317,53060.2499508 2025-09-09,12:06:03.000,252,11079429,112925,0,1757419562,13883.366785179991,-5.933323589997599,53060.32680912001 2025-09-09,12:06:04.000,252,11079464,112805,0,1757419563,13883.37352149,-5.891028810001444,53060.31283488 2025-09-09,12:06:05.000,252,11079452,113005,0,1757419564,13883.33310363,-5.891028810001444,53060.26392504 2025-09-09,12:06:06.000,252,11079374,112925,0,1757419565,13883.35331256,-5.841684899998654,53060.2150152 2025-09-09,12:06:07.000,252,11079410,112885,0,1757419566,13883.400466729996,-5.834635769999295,53060.20104096 2025-09-09,12:06:08.000,252,11079406,112965,0,1757419567,13883.420675659996,-5.785291859996505,53060.2499508 2025-09-09,12:06:09.000,252,11079383,112805,0,1757419568,13883.447620899991,-5.778242729997146,53060.235976560005 2025-09-09,12:06:10.000,252,11079407,112845,0,1757419569,13883.488038759991,-5.750046209999709,53060.2499508 2025-09-09,12:06:11.000,252,11079440,112965,0,1757419570,13883.555401860001,-5.707751429996279,53060.22898944001 2025-09-09,12:06:13.000,252,11079425,112925,0,1757419572,13883.548665549992,-5.6513583900014055,53060.27789928001 2025-09-09,12:06:14.000,252,11079462,113045,0,1757419573,13883.562138169997,-5.623161869996693,53060.2499508 2025-09-09,12:06:15.000,252,11079408,112805,0,1757419574,13883.609292339992,-5.672505779999483,53060.26392504 2025-09-09,12:06:16.000,252,11079454,112965,0,1757419575,13883.622764959997,-5.616112739997334,53060.333796240004 2025-09-09,12:06:17.000,252,11079422,113085,0,1757419576,13883.629501269992,-5.630210999996052,53060.2499508 2025-09-09,12:06:18.000,252,11079401,113005,0,1757419577,13883.622764959997,-5.637260129995411,53060.29187352 2025-09-09,12:06:19.000,252,11079409,112805,0,1757419578,13883.642973889997,-5.637260129995411,53060.34777048001 2025-09-09,12:06:20.000,252,11079458,112805,0,1757419579,13883.642973889997,-5.616112739997334,53060.3896932 2025-09-09,12:06:21.000,252,11079410,113125,0,1757419580,13883.717073300002,-5.6513583900014055,53060.333796240004 2025-09-09,12:06:22.000,252,11079387,113125,0,1757419581,13883.717073300002,-5.672505779999483,53060.36873184 2025-09-09,12:06:23.000,252,11079443,113165,0,1757419582,13883.717073300002,-5.686604039998201,53060.333796240004 2025-09-09,12:06:24.000,252,11079394,112805,0,1757419583,13883.737282230002,-5.686604039998201,53060.38270608 2025-09-09,12:06:25.000,252,11079416,112805,0,1757419584,13883.750754849993,-5.665456650000124,53060.38270608 2025-09-09,12:06:26.000,252,11079434,112965,0,1757419585,13883.811381639993,-5.7007022999969195,53060.36174472 2025-09-09,12:06:27.000,252,11079444,112965,0,1757419586,13883.797909020002,-5.714800559995638,53060.36873184 2025-09-09,12:06:28.000,252,11079453,113045,0,1757419587,13883.824854259998,-5.74299708000035,53060.41764168 2025-09-09,12:06:29.000,252,11079448,112885,0,1757419588,13883.845063189998,-5.735947950000991,53060.38270608 2025-09-09,12:06:30.000,252,11079453,112925,0,1757419589,13883.872008429993,-5.792340989995864,53060.36174472 2025-09-09,12:06:31.000,252,11079374,112885,0,1757419590,13883.885481049998,-5.771193599997787,53060.32680912001 2025-09-09,12:06:32.000,252,11079355,112645,0,1757419591,13883.898953669988,-5.799390119995223,53060.36174472 2025-09-09,12:06:33.000,252,11079413,113005,0,1757419592,13883.919162599988,-5.792340989995864,53060.34777048001 2025-09-09,12:06:34.000,252,11079432,113125,0,1757419593,13883.952844149993,-5.792340989995864,53060.34078336 2025-09-09,12:06:35.000,252,11079383,112925,0,1757419594,13884.006734629998,-5.785291859996505,53060.36174472 2025-09-09,12:06:36.000,252,11079455,112885,0,1757419595,13883.986525699998,-5.834635769999295,53060.39668032001 2025-09-09,12:06:37.000,252,11079406,112845,0,1757419596,13884.006734629998,-5.834635769999295,53060.43161592 2025-09-09,12:06:38.000,252,11079464,113045,0,1757419597,13884.013470939994,-5.862832289996732,53060.42462880001 2025-09-09,12:06:39.000,252,11079426,112925,0,1757419598,13883.993262009993,-5.87693054999545,53060.39668032001 2025-09-09,12:06:40.000,252,11079404,112685,0,1757419599,13884.013470939994,-5.869881419996091,53060.34777048001 2025-09-09,12:06:41.000,252,11079359,113085,0,1757419600,13883.986525699998,-5.898077940000803,53060.38270608 2025-09-09,12:06:42.000,252,11079376,112765,0,1757419601,13883.966316769998,-5.92627445999824,53060.39668032001 2025-09-09,12:06:43.000,252,11079433,112685,0,1757419602,13883.979789389989,-5.954470979995676,53060.34777048001 2025-09-09,12:06:44.000,252,11079384,112765,0,1757419603,13884.006734629998,-5.954470979995676,53060.37571896001 2025-09-09,12:06:45.000,252,11079462,112845,0,1757419604,13884.020207249989,-5.933323589997599,53060.333796240004 2025-09-09,12:06:46.000,252,11079408,112845,0,1757419605,13883.993262009993,-5.92627445999824,53060.38270608 2025-09-09,12:06:47.000,252,11079387,112925,0,1757419606,13883.959580459989,-5.996765759999107,53060.36873184 2025-09-09,12:06:48.000,252,11079458,112805,0,1757419607,13884.026943559998,-6.003814889998466,53060.319822 2025-09-09,12:06:49.000,252,11079434,112845,0,1757419608,13884.026943559998,-5.9685692400016706,53060.32680912001 2025-09-09,12:06:50.000,252,11079455,112605,0,1757419609,13884.006734629998,-5.996765759999107,53060.31283488 2025-09-09,12:06:51.000,252,11079422,112885,0,1757419610,13884.026943559998,-5.97561837000103,53060.333796240004 2025-09-09,12:06:52.000,252,11079367,113125,0,1757419611,13884.006734629998,-5.996765759999107,53060.333796240004 2025-09-09,12:06:53.000,252,11079382,112845,0,1757419612,13883.986525699998,-6.046109670001897,53060.36873184 2025-09-09,12:06:54.000,252,11079446,113045,0,1757419613,13883.993262009993,-6.032011409995903,53060.333796240004 2025-09-09,12:06:55.000,252,11079415,112965,0,1757419614,13884.013470939994,-6.0179131499971845,53060.34777048001 2025-09-09,12:06:56.000,252,11079419,112845,0,1757419615,13883.979789389989,-5.97561837000103,53060.319822 2025-09-09,12:06:57.000,252,11079442,112805,0,1757419616,13884.033679869994,-6.010864019997825,53060.319822 2025-09-09,12:06:58.000,252,11079374,112965,0,1757419617,13884.040416179989,-6.0179131499971845,53060.319822 2025-09-09,12:06:59.000,252,11079420,112965,0,1757419618,13884.033679869994,-6.010864019997825,53060.319822 2025-09-09,12:07:00.000,252,11079435,112925,0,1757419619,13884.040416179989,-5.982667500000389,53060.29886064001 2025-09-09,12:07:01.000,252,11079388,112885,0,1757419620,13884.053888799994,-6.010864019997825,53060.319822 2025-09-09,12:07:02.000,252,11079362,112885,0,1757419621,13884.060625109989,-6.0179131499971845,53060.305847760006 2025-09-09,12:07:03.000,252,11079442,112885,0,1757419622,13884.060625109989,-5.97561837000103,53060.29886064001 2025-09-09,12:07:04.000,252,11079452,112925,0,1757419623,13884.080834039989,-5.9685692400016706,53060.29187352 2025-09-09,12:07:05.000,252,11079430,112645,0,1757419624,13884.020207249989,-5.940372719996958,53060.333796240004 2025-09-09,12:07:06.000,252,11079425,112765,0,1757419625,13884.040416179989,-5.933323589997599,53060.319822 2025-09-09,12:07:07.000,252,11079463,113125,0,1757419626,13884.080834039989,-5.92627445999824,53060.34777048001 2025-09-09,12:07:08.000,252,11079391,113285,0,1757419627,13884.127988209999,-5.898077940000803,53060.31283488 2025-09-09,12:07:09.000,252,11079431,113125,0,1757419628,13884.094306659994,-5.87693054999545,53060.34777048001 2025-09-09,12:07:10.000,252,11079432,113045,0,1757419629,13884.107779279999,-5.848734029998013,53060.39668032001 2025-09-09,12:07:11.000,252,11079441,112845,0,1757419630,13884.12125189999,-5.869881419996091,53060.305847760006 2025-09-09,12:07:12.000,252,11079376,112885,0,1757419631,13884.087570349999,-5.820537510000577,53060.403667440005 2025-09-09,12:07:13.000,252,11079373,113085,0,1757419632,13884.127988209999,-5.792340989995864,53060.43161592 2025-09-09,12:07:14.000,252,11079419,112805,0,1757419633,13884.080834039989,-5.834635769999295,53060.41065456 2025-09-09,12:07:15.000,252,11079396,112965,0,1757419634,13884.080834039989,-5.834635769999295,53060.37571896001 2025-09-09,12:07:16.000,252,11079440,112765,0,1757419635,13884.12125189999,-5.820537510000577,53060.473538640006 2025-09-09,12:07:17.000,252,11079399,113045,0,1757419636,13884.14146082999,-5.813488380001218,53060.403667440005 2025-09-09,12:07:18.000,252,11079432,112885,0,1757419637,13884.148197139999,-5.813488380001218,53060.51546136001 2025-09-09,12:07:19.000,252,11079465,113045,0,1757419638,13884.14146082999,-5.771193599997787,53060.49450000001 2025-09-09,12:07:20.000,252,11079412,112805,0,1757419639,13884.20208761999,-5.778242729997146,53060.501487120004 2025-09-09,12:07:21.000,252,11079384,112965,0,1757419640,13884.134724519994,-5.7570953399990685,53060.522448480006 2025-09-09,12:07:22.000,252,11079363,112925,0,1757419641,13884.168406069999,-5.69365316999756,53060.5294356 2025-09-09,12:07:23.000,252,11079382,112885,0,1757419642,13884.188615,-5.69365316999756,53060.5294356 2025-09-09,12:07:24.000,252,11079356,112765,0,1757419643,13884.16166975999,-5.7007022999969195,53060.57834544 2025-09-09,12:07:25.000,252,11079401,112765,0,1757419644,13884.127988209999,-5.665456650000124,53060.58533256 2025-09-09,12:07:26.000,252,11079479,112765,0,1757419645,13884.154933449994,-5.658407520000765,53060.62725528 2025-09-09,12:07:27.000,252,11079386,112725,0,1757419646,13884.107779279999,-5.6513583900014055,53060.62725528 2025-09-09,12:07:28.000,252,11079453,112965,0,1757419647,13884.127988209999,-5.644309260002046,53060.641229520006 2025-09-09,12:07:29.000,252,11079441,112765,0,1757419648,13884.148197139999,-5.6513583900014055,53060.67616512 2025-09-09,12:07:30.000,252,11079370,112805,0,1757419649,13884.127988209999,-5.609063609997975,53060.7041136 2025-09-09,12:07:31.000,252,11079420,113005,0,1757419650,13884.134724519994,-5.56676883000182,53060.76001056001 2025-09-09,12:07:32.000,252,11079453,113005,0,1757419651,13884.094306659994,-5.594965349999256,53060.79494616 2025-09-09,12:07:33.000,252,11079362,112925,0,1757419652,13884.12125189999,-5.524474049998389,53060.82289464 2025-09-09,12:07:34.000,252,11079418,113005,0,1757419653,13884.114515589994,-5.503326660000312,53060.87180448 2025-09-09,12:07:35.000,252,11079384,113125,0,1757419654,13884.154933449994,-5.510375789999671,53060.843856 2025-09-09,12:07:36.000,252,11079415,112445,0,1757419655,13884.188615,-5.489228400001593,53060.82289464 2025-09-09,12:07:37.000,252,11079381,112965,0,1757419656,13884.18187868999,-5.503326660000312,53060.93468856 2025-09-09,12:07:38.000,252,11079378,112725,0,1757419657,13884.188615,-5.524474049998389,53060.88577872 2025-09-09,12:07:39.000,252,11079389,112965,0,1757419658,13884.188615,-5.4962775300009525,53060.94167568 2025-09-09,12:07:40.000,252,11079427,113045,0,1757419659,13884.195351309994,-5.46808100999624,53060.94866280001 2025-09-09,12:07:41.000,252,11079444,112885,0,1757419660,13884.215560239994,-5.461031879996881,53060.99757264001 2025-09-09,12:07:42.000,252,11079434,112805,0,1757419661,13884.26945072,-5.425786230000085,53061.06045672 2025-09-09,12:07:43.000,252,11079445,113005,0,1757419662,13884.296395959995,-5.4398844899988035,53061.04648248001 2025-09-09,12:07:44.000,252,11079405,112845,0,1757419663,13884.35028644,-5.4398844899988035,53061.123340800004 2025-09-09,12:07:45.000,252,11079460,112845,0,1757419664,13884.35028644,-5.432835359999444,53061.1582764 2025-09-09,12:07:46.000,252,11079411,113085,0,1757419665,13884.377231679995,-5.4398844899988035,53061.18622488001 2025-09-09,12:07:47.000,252,11079436,113085,0,1757419666,13884.35028644,-5.461031879996881,53061.20019912 2025-09-09,12:07:48.000,252,11079398,112925,0,1757419667,13884.377231679995,-5.383491449996654,53061.21417336001 2025-09-09,12:07:49.000,252,11079436,112845,0,1757419668,13884.417649539995,-5.383491449996654,53061.20718624 2025-09-09,12:07:50.000,252,11079442,112605,0,1757419669,13884.417649539995,-5.355294929999218,53061.20019912 2025-09-09,12:07:51.000,252,11079396,113165,0,1757419670,13884.41091323,-5.320049279995146,53061.291031680004 2025-09-09,12:07:52.000,252,11079402,112965,0,1757419671,13884.46480370999,-5.33414754000114,53061.32596728 2025-09-09,12:07:53.000,252,11079354,112845,0,1757419672,13884.38396798999,-5.348245799999859,53061.360902880006 2025-09-09,12:07:54.000,252,11079440,112805,0,1757419673,13884.40417691999,-5.369393189997936,53061.37487712 2025-09-09,12:07:55.000,252,11079443,112885,0,1757419674,13884.377231679995,-5.355294929999218,53061.41679984 2025-09-09,12:07:56.000,252,11079409,112765,0,1757419675,13884.377231679995,-5.320049279995146,53061.44474832 2025-09-09,12:07:57.000,252,11079393,113125,0,1757419676,13884.35028644,-5.29185275999771,53061.41679984 2025-09-09,12:07:58.000,252,11079459,113045,0,1757419677,13884.38396798999,-5.270705369999632,53061.41679984 2025-09-09,12:07:59.000,252,11079424,112925,0,1757419678,13884.32334119999,-5.256607110000914,53061.49365816 2025-09-09,12:08:00.000,252,11079408,112885,0,1757419679,13884.276187029995,-5.313000149995787,53061.46570968 2025-09-09,12:08:01.000,252,11079433,112805,0,1757419680,13884.296395959995,-5.207263199998124,53061.48667104 2025-09-09,12:08:02.000,252,11079377,112685,0,1757419681,13884.28292333999,-5.235459719995561,53061.528593760006 2025-09-09,12:08:03.000,252,11079419,113005,0,1757419682,13884.26945072,-5.200214069998765,53061.54955512001 2025-09-09,12:08:04.000,252,11079399,113045,0,1757419683,13884.26945072,-5.1790666800006875,53061.507632400004 2025-09-09,12:08:05.000,252,11079400,113285,0,1757419684,13884.20882393,-5.1790666800006875,53061.53558088 2025-09-09,12:08:06.000,252,11079440,112845,0,1757419685,13884.18187868999,-5.150870159995975,53061.55654224 2025-09-09,12:08:07.000,252,11079404,112845,0,1757419686,13884.24924179,-5.129722769997898,53061.58449072 2025-09-09,12:08:08.000,252,11079456,113285,0,1757419687,13884.215560239994,-5.05923146999703,53061.54955512001 2025-09-09,12:08:09.000,252,11079358,113125,0,1757419688,13884.255978099995,-5.038084079998953,53061.54955512001 2025-09-09,12:08:10.000,252,11079397,112805,0,1757419689,13884.26945072,-4.981691039996804,53061.56352936 2025-09-09,12:08:11.000,252,11079460,112805,0,1757419690,13884.26945072,-4.953494519999367,53061.61942632001 2025-09-09,12:08:12.000,252,11079424,112885,0,1757419691,13884.24924179,-4.897101479997218,53061.56352936 2025-09-09,12:08:13.000,252,11079396,112845,0,1757419692,13884.24924179,-4.854806700001063,53061.626413440004 2025-09-09,12:08:14.000,252,11079421,112845,0,1757419693,13884.276187029995,-4.83365930999571,53061.61942632001 2025-09-09,12:08:15.000,252,11079400,112805,0,1757419694,13884.30313226999,-4.777266270000837,53061.64038768001 2025-09-09,12:08:16.000,252,11079437,112885,0,1757419695,13884.26271440999,-4.734971489997406,53061.61942632001 2025-09-09,12:08:17.000,252,11079472,112805,0,1757419696,13884.30986858,-4.678578449995257,53061.63340056 2025-09-09,12:08:18.000,252,11079457,112765,0,1757419697,13884.30986858,-4.643332799998461,53061.647374800006 2025-09-09,12:08:19.000,252,11079369,112765,0,1757419698,13884.316604889995,-4.565792369998235,53061.68929752001 2025-09-09,12:08:20.000,252,11079416,112925,0,1757419699,13884.30313226999,-4.5516941099995165,53061.63340056 2025-09-09,12:08:21.000,252,11079400,112685,0,1757419700,13884.377231679995,-4.530546720001439,53061.68929752001 2025-09-09,12:08:22.000,252,11079461,112965,0,1757419701,13884.41091323,-4.481202809998649,53061.72423312 2025-09-09,12:08:23.000,252,11079444,113045,0,1757419702,13884.458067399995,-4.4459571600018535,53061.6823104 2025-09-09,12:08:24.000,252,11079430,112965,0,1757419703,13884.48501263999,-4.3966132499990636,53061.76615584001 2025-09-09,12:08:25.000,252,11079417,113045,0,1757419704,13884.53216681,-4.382514990000345,53061.80109144 2025-09-09,12:08:26.000,252,11079405,113125,0,1757419705,13884.54563942999,-4.333171079997555,53061.7521816 2025-09-09,12:08:27.000,252,11079400,112845,0,1757419706,13884.626475149991,-4.304974560000119,53061.78711720001 2025-09-09,12:08:28.000,252,11079356,112965,0,1757419707,13884.61300253,-4.276778039995406,53061.843014160004 2025-09-09,12:08:29.000,252,11079459,113045,0,1757419708,13884.626475149991,-4.206286740001815,53061.87794976 2025-09-09,12:08:30.000,252,11079464,112965,0,1757419709,13884.626475149991,-4.213335870001174,53061.85000128 2025-09-09,12:08:31.000,252,11079474,112805,0,1757419710,13884.606266219991,-4.192188479995821,53061.85698840001 2025-09-09,12:08:32.000,252,11079416,112965,0,1757419711,13884.646684079991,-4.149893699999666,53061.89891112 2025-09-09,12:08:33.000,252,11079391,112925,0,1757419712,13884.619738839996,-4.178090219997102,53061.863975520006 2025-09-09,12:08:34.000,252,11079396,112885,0,1757419713,13884.666893009991,-4.121697180002229,53061.88493688001 2025-09-09,12:08:35.000,252,11079356,112685,0,1757419714,13884.693838250001,-4.107598919996235,53061.9268596 2025-09-09,12:08:36.000,252,11079454,113085,0,1757419715,13884.734256110001,-4.100549789996876,53061.9967308 2025-09-09,12:08:37.000,252,11079382,112885,0,1757419716,13884.767937659992,-4.06530414000008,53061.982756560006 2025-09-09,12:08:38.000,252,11079430,113045,0,1757419717,13884.720783489996,-4.072353269999439,53062.00371792001 2025-09-09,12:08:39.000,252,11079393,112845,0,1757419718,13884.767937659992,-4.008911099997931,53061.95480808001 2025-09-09,12:08:40.000,252,11079456,112805,0,1757419719,13884.808355519992,-4.008911099997931,53061.96878232 2025-09-09,12:08:41.000,252,11079400,112925,0,1757419720,13884.848773379992,-3.9807145800004946,53062.031666400006 2025-09-09,12:08:42.000,252,11079431,113125,0,1757419721,13884.862245999997,-3.9666163200017763,53061.982756560006 2025-09-09,12:08:43.000,252,11079375,113005,0,1757419722,13884.862245999997,-3.88907589000155,53061.98974368 2025-09-09,12:08:44.000,252,11079415,112765,0,1757419723,13884.875718620002,-3.903174150000268,53062.031666400006 2025-09-09,12:08:45.000,252,11079433,112765,0,1757419724,13884.835300760002,-3.8608793699968373,53062.08756336 2025-09-09,12:08:46.000,252,11079383,112885,0,1757419725,13884.842037069997,-3.8185845900006825,53062.09455048 2025-09-09,12:08:47.000,252,11079454,112805,0,1757419726,13884.862245999997,-3.797437199995329,53062.10153760001 2025-09-09,12:08:48.000,252,11079378,112845,0,1757419727,13884.889191239992,-3.7762898099972517,53062.080576240005 2025-09-09,12:08:49.000,252,11079405,113085,0,1757419728,13884.868982309992,-3.7621915499985334,53062.11551184 2025-09-09,12:08:50.000,252,11079464,112965,0,1757419729,13884.862245999997,-3.7551424199991743,53062.150447440006 2025-09-09,12:08:51.000,252,11079443,112805,0,1757419730,13884.855509690002,-3.6987493799970252,53062.14346032001 2025-09-09,12:08:52.000,252,11079409,113085,0,1757419731,13884.902663859997,-3.7198967699951027,53062.18538304 2025-09-09,12:08:53.000,252,11079425,112645,0,1757419732,13884.916136480002,-3.733995030001097,53062.150447440006 2025-09-09,12:08:54.000,252,11079432,113005,0,1757419733,13884.922872789997,-3.7269459000017378,53062.19237016001 2025-09-09,12:08:55.000,252,11079470,112805,0,1757419734,13884.983499579997,-3.7269459000017378,53062.22031864001 2025-09-09,12:08:56.000,252,11079408,112805,0,1757419735,13885.037390060003,-3.7057985099963844,53062.2063444 2025-09-09,12:08:57.000,252,11079405,112765,0,1757419736,13885.084544229998,-3.7128476399957435,53062.24128000001 2025-09-09,12:08:58.000,252,11079382,112765,0,1757419737,13885.118225779988,-3.677601989998948,53062.29018984001 2025-09-09,12:08:59.000,252,11079431,113045,0,1757419738,13885.151907329993,-3.684651119998307,53062.36006104001 2025-09-09,12:09:00.000,252,11079398,112685,0,1757419739,13885.219270429989,-3.684651119998307,53062.32512544 2025-09-09,12:09:01.000,252,11079402,112685,0,1757419740,13885.252951979994,-3.677601989998948,53062.3810224 2025-09-09,12:09:02.000,252,11079420,113045,0,1757419741,13885.286633529999,-3.733995030001097,53062.42993224 2025-09-09,12:09:03.000,252,11079425,112925,0,1757419742,13885.306842459999,-3.6987493799970252,53062.42294512 2025-09-09,12:09:04.000,252,11079375,113125,0,1757419743,13885.300106149989,-3.6705528599995887,53062.4508936 2025-09-09,12:09:05.000,252,11079381,112725,0,1757419744,13885.34052400999,-3.6635037300002296,53062.43691936001 2025-09-09,12:09:06.000,252,11079476,113085,0,1757419745,13885.38094186999,-3.6987493799970252,53062.5207648 2025-09-09,12:09:07.000,252,11079393,113045,0,1757419746,13885.40115079999,-3.6635037300002296,53062.513777680004 2025-09-09,12:09:08.000,252,11079352,112805,0,1757419747,13885.42135972999,-3.677601989998948,53062.57666176001 2025-09-09,12:09:09.000,252,11079376,112725,0,1757419748,13885.48198651999,-3.6705528599995887,53062.52775192001 2025-09-09,12:09:10.000,252,11079477,112845,0,1757419749,13885.52240437999,-3.6564546000008704,53062.590636 2025-09-09,12:09:11.000,252,11079353,112645,0,1757419750,13885.515668069995,-3.6705528599995887,53062.61159736 2025-09-09,12:09:12.000,252,11079378,113165,0,1757419751,13885.58303116999,-3.6705528599995887,53062.60461024001 2025-09-09,12:09:13.000,252,11079450,113045,0,1757419752,13885.56282223999,-3.6212089499967988,53062.6605072 2025-09-09,12:09:14.000,252,11079368,112765,0,1757419753,13885.56955855,-3.6212089499967988,53062.71640416 2025-09-09,12:09:15.000,252,11079439,112845,0,1757419754,13885.63018534,-3.628258079996158,53062.77230112001 2025-09-09,12:09:16.000,252,11079388,112925,0,1757419755,13885.60997641,-3.6000615599987213,53062.7303784 2025-09-09,12:09:17.000,252,11079397,113005,0,1757419756,13885.63018534,-3.585963300000003,53062.77928824 2025-09-09,12:09:18.000,252,11079386,112925,0,1757419757,13885.596503789995,-3.593012429999362,53062.765314 2025-09-09,12:09:19.000,252,11079409,113085,0,1757419758,13885.62344902999,-3.6000615599987213,53062.84217232001 2025-09-09,12:09:20.000,252,11079430,112965,0,1757419759,13885.66386688999,-3.593012429999362,53062.86313368001 2025-09-09,12:09:21.000,252,11079421,112805,0,1757419760,13885.657130579995,-3.6071106899980805,53062.92601776 2025-09-09,12:09:22.000,252,11079355,113165,0,1757419761,13885.677339509995,-3.571865040001285,53062.9050564 2025-09-09,12:09:23.000,252,11079435,113245,0,1757419762,13885.717757369996,-3.585963300000003,53062.93999200001 2025-09-09,12:09:24.000,252,11079426,112965,0,1757419763,13885.758175229996,-3.5507176499959314,53062.9749276 2025-09-09,12:09:25.000,252,11079456,112965,0,1757419764,13885.865956189991,-3.5648159100019257,53063.0447988 2025-09-09,12:09:26.000,252,11079441,112845,0,1757419765,13885.825538329991,-3.585963300000003,53063.00986320001 2025-09-09,12:09:27.000,252,11079372,113125,0,1757419766,13885.859219879996,-3.5577667799952906,53063.00986320001 2025-09-09,12:09:28.000,252,11079494,112725,0,1757419767,13885.879428809996,-3.536619389997213,53063.07973440001 2025-09-09,12:09:29.000,252,11079361,112845,0,1757419768,13885.879428809996,-3.536619389997213,53063.086721520005 2025-09-09,12:09:30.000,252,11079484,112925,0,1757419769,13885.886165119991,-3.487275480001699,53063.14261848 2025-09-09,12:09:31.000,252,11079469,113085,0,1757419770,13885.946791909992,-3.5013737400004175,53063.17755408001 2025-09-09,12:09:32.000,252,11079400,113125,0,1757419771,13885.960264529996,-3.5154719999991357,53063.135631360004 2025-09-09,12:09:33.000,252,11079422,112845,0,1757419772,13886.020891319997,-3.4943246100010583,53063.19851544001 2025-09-09,12:09:34.000,252,11079355,112765,0,1757419773,13886.014155010002,-3.466128089996346,53063.205502560006 2025-09-09,12:09:35.000,252,11079393,112805,0,1757419774,13886.000682389997,-3.487275480001699,53063.23345104 2025-09-09,12:09:36.000,252,11079412,112765,0,1757419775,13886.054572870002,-3.487275480001699,53063.26838664 2025-09-09,12:09:37.000,252,11079433,112925,0,1757419776,13886.068045489992,-3.473177219995705,53063.26139952 2025-09-09,12:09:38.000,252,11079446,113325,0,1757419777,13886.094990730002,-3.4449806999982684,53063.26139952 2025-09-09,12:09:39.000,252,11079335,112885,0,1757419778,13886.115199660002,-3.4026859200021136,53063.29633512001 2025-09-09,12:09:40.000,252,11079418,112845,0,1757419779,13886.108463349992,-3.3392437500006054,53063.31729648001 2025-09-09,12:09:41.000,252,11079410,112845,0,1757419780,13886.121935969997,-3.3462928799999645,53063.373193440006 2025-09-09,12:09:42.000,252,11079412,112845,0,1757419781,13886.115199660002,-3.3392437500006054,53063.38018056 2025-09-09,12:09:43.000,252,11079351,112845,0,1757419782,13886.101727039997,-3.3462928799999645,53063.43607752 2025-09-09,12:09:44.000,252,11079479,112765,0,1757419783,13886.081518109997,-3.3039980999965337,53063.4989616 2025-09-09,12:09:45.000,252,11079433,113005,0,1757419784,13886.034363940002,-3.275801579999097,53063.45703888 2025-09-09,12:09:46.000,252,11079419,112965,0,1757419785,13886.027627629992,-3.261703320000379,53063.45005176 2025-09-09,12:09:47.000,252,11079434,112965,0,1757419786,13886.014155010002,-3.2546541900010197,53063.519922960004 2025-09-09,12:09:48.000,252,11079462,112765,0,1757419787,13885.980473459997,-3.212359409997589,53063.54787144 2025-09-09,12:09:49.000,252,11079340,112805,0,1757419788,13885.987209769992,-3.1912120199995115,53063.56184568001 2025-09-09,12:09:50.000,252,11079451,112885,0,1757419789,13885.926582979992,-3.1912120199995115,53063.540884320006 2025-09-09,12:09:51.000,252,11079436,112965,0,1757419790,13885.899637739996,-3.1771137600007933,53063.6037684 2025-09-09,12:09:52.000,252,11079337,112845,0,1757419791,13885.865956189991,-3.170064630001434,53063.57581992 2025-09-09,12:09:53.000,252,11079400,112805,0,1757419792,13885.798593089996,-3.1418681099967216,53063.58280704001 2025-09-09,12:09:54.000,252,11079435,112765,0,1757419793,13885.778384159996,-3.106622459999926,53063.58280704001 2025-09-09,12:09:55.000,252,11079361,112885,0,1757419794,13885.72449367999,-3.050229419997777,53063.5688328 2025-09-09,12:09:56.000,252,11079398,112685,0,1757419795,13885.73122999,-3.014983770000981,53063.64569112 2025-09-09,12:09:57.000,252,11079380,112765,0,1757419796,13885.71102106,-2.9867872499962687,53063.638704000005 2025-09-09,12:09:58.000,252,11079426,112885,0,1757419797,13885.697548439995,-2.9867872499962687,53063.64569112 2025-09-09,12:09:59.000,252,11079427,112885,0,1757419798,13885.66386688999,-2.993836379995628,53063.64569112 2025-09-09,12:10:00.000,252,11079369,112845,0,1757419799,13885.64365795999,-2.958590729998832,53063.6736396 2025-09-09,12:10:01.000,252,11079428,112925,0,1757419800,13885.60997641,-2.958590729998832,53063.708575200006 2025-09-09,12:10:02.000,252,11079387,112685,0,1757419801,13885.56282223999,-2.9233450800020364,53063.659665360006 2025-09-09,12:10:03.000,252,11079420,113125,0,1757419802,13885.60997641,-2.951541599999473,53063.66665248 2025-09-09,12:10:04.000,252,11079435,112845,0,1757419803,13885.62344902999,-2.9303942100013955,53063.66665248 2025-09-09,12:10:05.000,252,11079406,113085,0,1757419804,13885.63018534,-2.902197689996683,53063.72254944 2025-09-09,12:10:06.000,252,11079428,112805,0,1757419805,13885.62344902999,-2.8810502999986056,53063.65267824001 2025-09-09,12:10:07.000,252,11079408,113005,0,1757419806,13885.596503789995,-2.895148559997324,53063.659665360006 2025-09-09,12:10:08.000,252,11079431,113045,0,1757419807,13885.60324009999,-2.902197689996683,53063.69460096 2025-09-09,12:10:09.000,252,11079443,112965,0,1757419808,13885.56282223999,-2.8880994299979648,53063.70158808001 2025-09-09,12:10:10.000,252,11079330,112965,0,1757419809,13885.58976748,-2.944492470000114,53063.72254944 2025-09-09,12:10:11.000,252,11079436,112965,0,1757419810,13885.596503789995,-2.8669520399998873,53063.68062672001 2025-09-09,12:10:12.000,252,11079456,112805,0,1757419811,13885.60324009999,-2.838755519995175,53063.71556232 2025-09-09,12:10:13.000,252,11079436,113045,0,1757419812,13885.63018534,-2.8246572599964566,53063.70158808001 2025-09-09,12:10:14.000,252,11079446,112565,0,1757419813,13885.657130579995,-2.7612150900022243,53063.71556232 2025-09-09,12:10:15.000,252,11079368,112765,0,1757419814,13885.70428474999,-2.7612150900022243,53063.66665248 2025-09-09,12:10:16.000,252,11079350,112885,0,1757419815,13885.677339509995,-2.7118711799994344,53063.72254944 2025-09-09,12:10:17.000,252,11079369,112845,0,1757419816,13885.69081213,-2.7189203099987935,53063.75049792001 2025-09-09,12:10:18.000,252,11079395,112765,0,1757419817,13885.697548439995,-2.7189203099987935,53063.72953656001 2025-09-09,12:10:19.000,252,11079388,112965,0,1757419818,13885.72449367999,-2.7259694399981527,53063.77145928 2025-09-09,12:10:20.000,252,11079342,112885,0,1757419819,13885.79185678,-2.7259694399981527,53063.72953656001 2025-09-09,12:10:21.000,252,11079418,113005,0,1757419820,13885.79185678,-2.7118711799994344,53063.79940776001 2025-09-09,12:10:22.000,252,11079353,112765,0,1757419821,13885.81206571,-2.683674660001998,53063.76447216 2025-09-09,12:10:23.000,252,11079395,113085,0,1757419822,13885.839010949996,-2.6695763999960036,53063.75049792001 2025-09-09,12:10:24.000,252,11079364,112925,0,1757419823,13885.886165119991,-2.740067699996871,53063.76447216 2025-09-09,12:10:25.000,252,11079404,112725,0,1757419824,13885.953528220001,-2.7118711799994344,53063.7435108 2025-09-09,12:10:26.000,252,11079452,113125,0,1757419825,13885.993946080001,-2.6695763999960036,53063.79242064 2025-09-09,12:10:27.000,252,11079373,112805,0,1757419826,13886.014155010002,-2.648429009997926,53063.79940776001 2025-09-09,12:10:28.000,252,11079362,112765,0,1757419827,13886.034363940002,-2.648429009997926,53063.82036912001 2025-09-09,12:10:29.000,252,11079402,112885,0,1757419828,13886.054572870002,-2.6131833600011305,53063.77145928 2025-09-09,12:10:30.000,252,11079356,112965,0,1757419829,13886.081518109997,-2.5638394499983406,53063.83434336 2025-09-09,12:10:31.000,252,11079388,113125,0,1757419830,13886.148881209992,-2.5074464099961915,53063.86229184 2025-09-09,12:10:32.000,252,11079371,112845,0,1757419831,13886.155617520002,-2.486299019998114,53063.89024032 2025-09-09,12:10:33.000,252,11079421,112845,0,1757419832,13886.196035380002,-2.422856849996606,53063.8832532 2025-09-09,12:10:34.000,252,11079403,113125,0,1757419833,13886.229716929993,-2.3946603299991693,53063.925175920005 2025-09-09,12:10:35.000,252,11079363,112805,0,1757419834,13886.270134789993,-2.3523655499957385,53063.93915016 2025-09-09,12:10:36.000,252,11079456,112925,0,1757419835,13886.317288959988,-2.324169029998302,53063.925175920005 2025-09-09,12:10:37.000,252,11079345,113085,0,1757419836,13886.350970509993,-2.3100707699995837,53063.98107288 2025-09-09,12:10:38.000,252,11079411,112725,0,1757419837,13886.411597299993,-2.274825119995512,53063.974085760005 2025-09-09,12:10:39.000,252,11079396,112925,0,1757419838,13886.438542539989,-2.260726859996794,53064.03696984001 2025-09-09,12:10:40.000,252,11079400,112965,0,1757419839,13886.458751469989,-2.218432080000639,53063.98806000001 2025-09-09,12:10:41.000,252,11079418,112525,0,1757419840,13886.60021397999,-2.1972846899952856,53064.02998272 2025-09-09,12:10:42.000,252,11079417,112605,0,1757419841,13886.58000504999,-2.1479407799997716,53063.995047120006 2025-09-09,12:10:43.000,252,11079451,112925,0,1757419842,13886.566532429999,-2.1479407799997716,53064.043956960006 2025-09-09,12:10:44.000,252,11079409,112925,0,1757419843,13886.64736815,-2.0915477399976226,53063.995047120006 2025-09-09,12:10:45.000,252,11079428,112925,0,1757419844,13886.66084076999,-2.105645999996341,53064.07190544 2025-09-09,12:10:46.000,252,11079391,113085,0,1757419845,13886.654104459994,-2.105645999996341,53064.05094408 2025-09-09,12:10:47.000,252,11079357,112565,0,1757419846,13886.72820387,-2.0422038300021086,53064.02998272 2025-09-09,12:10:48.000,252,11079353,112885,0,1757419847,13886.775358039995,-2.0351546999954735,53064.07190544 2025-09-09,12:10:49.000,252,11079420,113045,0,1757419848,13886.76862173,-1.9858107899999595,53064.09985392 2025-09-09,12:10:50.000,252,11079428,112925,0,1757419849,13886.84945745,-1.9294177499978105,53064.0579312 2025-09-09,12:10:51.000,252,11079363,112805,0,1757419850,13886.88987531,-1.9505651399958879,53064.1278024 2025-09-09,12:10:52.000,252,11079423,112845,0,1757419851,13886.896611619995,-1.908270359999733,53064.1278024 2025-09-09,12:10:53.000,252,11079408,112765,0,1757419852,13886.957238409996,-1.8659755799963023,53064.190686480004 2025-09-09,12:10:54.000,252,11079399,112765,0,1757419853,13887.017865199996,-1.908270359999733,53064.15575088001 2025-09-09,12:10:55.000,252,11079430,112965,0,1757419854,13887.01112889,-1.8377790599988657,53064.16972512 2025-09-09,12:10:56.000,252,11079382,113045,0,1757419855,13887.098700919996,-1.8377790599988657,53064.162738000006 2025-09-09,12:10:57.000,252,11079353,112765,0,1757419856,13887.159327709996,-1.80253341000207,53064.25357056001 2025-09-09,12:10:58.000,252,11079370,112965,0,1757419857,13887.219954499997,-1.851877319997584,53064.23260920001 2025-09-09,12:10:59.000,252,11079437,112845,0,1757419858,13887.213218190001,-1.80253341000207,53064.20466072001 2025-09-09,12:11:00.000,252,11079396,112765,0,1757419859,13887.226690809992,-1.80253341000207,53064.190686480004 2025-09-09,12:11:01.000,252,11079388,112805,0,1757419860,13887.233427120002,-1.8236808000001474,53064.1976736 2025-09-09,12:11:02.000,252,11079386,113045,0,1757419861,13887.287317599992,-1.7743368899973575,53064.29549328 2025-09-09,12:11:03.000,252,11079390,112805,0,1757419862,13887.287317599992,-1.8166316700007883,53064.2675448 2025-09-09,12:11:04.000,252,11079377,112965,0,1757419863,13887.314262840002,-1.8307299299995066,53064.28850616 2025-09-09,12:11:05.000,252,11079414,113125,0,1757419864,13887.287317599992,-1.795484279995435,53064.260557680005 2025-09-09,12:11:06.000,252,11079404,112885,0,1757419865,13887.341208079997,-1.80253341000207,53064.33042888001 2025-09-09,12:11:07.000,252,11079397,113005,0,1757419866,13887.347944389992,-1.7884351499960758,53064.28151904001 2025-09-09,12:11:08.000,252,11079404,112925,0,1757419867,13887.341208079997,-1.8095825400014292,53064.24658344 2025-09-09,12:11:09.000,252,11079407,112925,0,1757419868,13887.327735459992,-1.8166316700007883,53064.29549328 2025-09-09,12:11:10.000,252,11079351,112805,0,1757419869,13887.334471770002,-1.8448281899982248,53064.36536448 2025-09-09,12:11:11.000,252,11079413,112885,0,1757419870,13887.280581289997,-1.908270359999733,53064.337416 2025-09-09,12:11:12.000,252,11079376,112845,0,1757419871,13887.280581289997,-1.9223686199984513,53064.36536448 2025-09-09,12:11:13.000,252,11079396,112965,0,1757419872,13887.260372359997,-1.9505651399958879,53064.37235160001 2025-09-09,12:11:14.000,252,11079301,112925,0,1757419873,13887.267108669992,-1.964663400001882,53064.28850616 2025-09-09,12:11:15.000,252,11079387,112765,0,1757419874,13887.213218190001,-1.9999090499986778,53064.32344176001 2025-09-09,12:11:16.000,252,11079432,113045,0,1757419875,13887.172800330001,-1.9858107899999595,53064.379338720006 2025-09-09,12:11:17.000,252,11079386,113045,0,1757419876,13887.112173540001,-2.0492529600014677,53064.309467520005 2025-09-09,12:11:18.000,252,11079336,112885,0,1757419877,13887.085228299991,-2.056302090000827,53064.31645464 2025-09-09,12:11:19.000,252,11079436,113045,0,1757419878,13886.997656269996,-2.063351220000186,53064.32344176001 2025-09-09,12:11:20.000,252,11079396,112965,0,1757419879,13886.937029479996,-2.1338425200010533,53064.28850616 2025-09-09,12:11:21.000,252,11079334,112805,0,1757419880,13886.88313899999,-2.2043338200019207,53064.24658344 2025-09-09,12:11:22.000,252,11079352,112885,0,1757419881,13886.80903959,-2.2043338200019207,53064.32344176001 2025-09-09,12:11:23.000,252,11079386,112885,0,1757419882,13886.72820387,-2.225481209999998,53064.27453192 2025-09-09,12:11:24.000,252,11079419,113005,0,1757419883,13886.66757708,-2.274825119995512,53064.21863496 2025-09-09,12:11:25.000,252,11079375,112965,0,1757419884,13886.593477669994,-2.274825119995512,53064.190686480004 2025-09-09,12:11:26.000,252,11079369,113125,0,1757419885,13886.526114569999,-2.3382672899970203,53064.15575088001 2025-09-09,12:11:27.000,252,11079423,112765,0,1757419886,13886.499169329989,-2.3382672899970203,53064.162738000006 2025-09-09,12:11:28.000,252,11079363,112405,0,1757419887,13886.391388369993,-2.373512940001092,53064.14876376 2025-09-09,12:11:29.000,252,11079352,112965,0,1757419888,13886.330761579993,-2.4158077199972467,53064.13478952001 2025-09-09,12:11:30.000,252,11079385,112765,0,1757419889,13886.216244310002,-2.4440042400019593,53064.07190544 2025-09-09,12:11:31.000,252,11079418,112925,0,1757419890,13886.169090139992,-2.528593800001545,53064.11382816001 2025-09-09,12:11:32.000,252,11079352,112605,0,1757419891,13886.101727039997,-2.542692060000263,53064.092866800005 2025-09-09,12:11:33.000,252,11079456,112845,0,1757419892,13886.054572870002,-2.5638394499983406,53064.06491832001 2025-09-09,12:11:34.000,252,11079353,112965,0,1757419893,13886.034363940002,-2.577937709997059,53064.00902136 2025-09-09,12:11:35.000,252,11079381,112725,0,1757419894,13885.980473459997,-2.634330749999208,53063.96011152 2025-09-09,12:11:36.000,252,11079420,112965,0,1757419895,13885.946791909992,-2.634330749999208,53063.96011152 2025-09-09,12:11:37.000,252,11079390,112925,0,1757419896,13885.899637739996,-2.7118711799994344,53063.9531244 2025-09-09,12:11:38.000,252,11079430,112965,0,1757419897,13885.825538329991,-2.733018569997512,53063.91120168 2025-09-09,12:11:39.000,252,11079399,112765,0,1757419898,13885.778384159996,-2.8176081299970974,53063.84133048 2025-09-09,12:11:40.000,252,11079343,113005,0,1757419899,13885.70428474999,-2.84580465000181,53063.83434336 2025-09-09,12:11:41.000,252,11079434,113045,0,1757419900,13885.657130579995,-2.8740011699992465,53063.79242064 2025-09-09,12:11:42.000,252,11079434,113045,0,1757419901,13885.66386688999,-2.9233450800020364,53063.813382 2025-09-09,12:11:43.000,252,11079377,112805,0,1757419902,13885.657130579995,-2.944492470000114,53063.75049792001 2025-09-09,12:11:44.000,252,11079413,112805,0,1757419903,13885.636921649995,-2.993836379995628,53063.7435108 2025-09-09,12:11:45.000,252,11079357,112645,0,1757419904,13885.576294859995,-3.000885510002263,53063.7435108 2025-09-09,12:11:46.000,252,11079384,112445,0,1757419905,13885.515668069995,-3.064327679996495,53063.708575200006 2025-09-09,12:11:47.000,252,11079369,112885,0,1757419906,13885.44156865999,-3.113671589999285,53063.687613840004 2025-09-09,12:11:48.000,252,11079355,113085,0,1757419907,13885.347260319999,-3.113671589999285,53063.63171688001 2025-09-09,12:11:49.000,252,11079456,112605,0,1757419908,13885.279897219989,-3.1771137600007933,53063.6037684 2025-09-09,12:11:50.000,252,11079365,112845,0,1757419909,13885.185588879998,-3.1982611499988707,53063.589794160005 2025-09-09,12:11:51.000,252,11079356,112805,0,1757419910,13885.124962089998,-3.1982611499988707,53063.519922960004 2025-09-09,12:11:52.000,252,11079372,112965,0,1757419911,13885.010444819993,-3.268752449999738,53063.53389720001 2025-09-09,12:11:53.000,252,11079367,112885,0,1757419912,13884.983499579997,-3.2828507099984563,53063.48498736001 2025-09-09,12:11:54.000,252,11079431,112845,0,1757419913,13884.862245999997,-3.325145490001887,53063.38018056 2025-09-09,12:11:55.000,252,11079392,112685,0,1757419914,13884.821828139997,-3.3392437500006054,53063.31030936 2025-09-09,12:11:56.000,252,11079415,112725,0,1757419915,13884.808355519992,-3.3603911399986828,53063.29633512001 2025-09-09,12:11:57.000,252,11079380,112925,0,1757419916,13884.720783489996,-3.38153852999676,53063.28236088 2025-09-09,12:11:58.000,252,11079383,112965,0,1757419917,13884.673629320001,-3.38153852999676,53063.31030936 2025-09-09,12:11:59.000,252,11079405,112885,0,1757419918,13884.63321146,-3.416784180000832,53063.205502560006 2025-09-09,12:12:00.000,252,11079342,112805,0,1757419919,13884.53216681,-3.4379315699989093,53063.14960560001 2025-09-09,12:12:01.000,252,11079394,112685,0,1757419920,13884.518694189996,-3.43088243999955,53063.11467 2025-09-09,12:12:02.000,252,11079372,112645,0,1757419921,13884.498485259996,-3.4520298299976275,53063.06576016 2025-09-09,12:12:03.000,252,11079427,113085,0,1757419922,13884.41091323,-3.4590789599969867,53062.988901840006 2025-09-09,12:12:04.000,252,11079361,112645,0,1757419923,13884.397440609995,-3.487275480001699,53062.98191472001 2025-09-09,12:12:05.000,252,11079414,112965,0,1757419924,13884.377231679995,-3.4943246100010583,53062.94697912 2025-09-09,12:12:06.000,252,11079351,112885,0,1757419925,13884.296395959995,-3.5084228699997766,53062.919030640005 2025-09-09,12:12:07.000,252,11079351,113085,0,1757419926,13884.28965965,-3.5436685199965723,53062.87710792 2025-09-09,12:12:08.000,252,11079421,113085,0,1757419927,13884.30986858,-3.571865040001285,53062.81422384001 2025-09-09,12:12:09.000,252,11079360,112605,0,1757419928,13884.255978099995,-3.585963300000003,53062.8351852 2025-09-09,12:12:10.000,252,11079417,112725,0,1757419929,13884.22229654999,-3.571865040001285,53062.77230112001 2025-09-09,12:12:11.000,252,11079346,112845,0,1757419930,13884.20882393,-3.6071106899980805,53062.71640416 2025-09-09,12:12:12.000,252,11079444,112765,0,1757419931,13884.148197139999,-3.6000615599987213,53062.681468560004 2025-09-09,12:12:13.000,252,11079357,112925,0,1757419932,13884.114515589994,-3.628258079996158,53062.62557160001 2025-09-09,12:12:14.000,252,11079396,113165,0,1757419933,13884.12125189999,-3.6635037300002296,53062.632558720004 2025-09-09,12:12:15.000,252,11079381,112885,0,1757419934,13884.127988209999,-3.7198967699951027,53062.61858448 2025-09-09,12:12:16.000,252,11079354,112765,0,1757419935,13884.134724519994,-3.7198967699951027,53062.57666176001 2025-09-09,12:12:17.000,252,11079441,112765,0,1757419936,13884.107779279999,-3.684651119998307,53062.52775192001 2025-09-09,12:12:18.000,252,11079428,112885,0,1757419937,13884.168406069999,-3.684651119998307,53062.49281632 2025-09-09,12:12:19.000,252,11079408,112885,0,1757419938,13884.154933449994,-3.6987493799970252,53062.49281632 2025-09-09,12:12:20.000,252,11079369,113045,0,1757419939,13884.114515589994,-3.7621915499985334,53062.464867840004 2025-09-09,12:12:21.000,252,11079366,112885,0,1757419940,13884.154933449994,-3.7551424199991743,53062.47185496 2025-09-09,12:12:22.000,252,11079434,113125,0,1757419941,13884.134724519994,-3.7692406799978926,53062.40897088001 2025-09-09,12:12:23.000,252,11079351,112565,0,1757419942,13884.114515589994,-3.7269459000017378,53062.35307392 2025-09-09,12:12:24.000,252,11079391,112645,0,1757419943,13884.134724519994,-3.7762898099972517,53062.318138320006 2025-09-09,12:12:25.000,252,11079372,112845,0,1757419944,13884.14146082999,-3.783338939996611,53062.31115120001 2025-09-09,12:12:26.000,252,11079381,112725,0,1757419945,13884.154933449994,-3.783338939996611,53062.25525424 2025-09-09,12:12:27.000,252,11079414,112645,0,1757419946,13884.154933449994,-3.8044863300019642,53062.29018984001 2025-09-09,12:12:28.000,252,11079435,112725,0,1757419947,13884.168406069999,-3.797437199995329,53062.2063444 2025-09-09,12:12:29.000,252,11079434,112765,0,1757419948,13884.188615,-3.8115354600013234,53062.22730576 2025-09-09,12:12:30.000,252,11079391,112965,0,1757419949,13884.168406069999,-3.797437199995329,53062.21333152 2025-09-09,12:12:31.000,252,11079412,112765,0,1757419950,13884.175142379994,-3.7762898099972517,53062.199357280006 2025-09-09,12:12:32.000,252,11079453,112765,0,1757419951,13884.188615,-3.83973197999876,53062.19237016001 2025-09-09,12:12:33.000,252,11079347,112765,0,1757419952,13884.195351309994,-3.8044863300019642,53062.15743456 2025-09-09,12:12:34.000,252,11079452,113125,0,1757419953,13884.20208761999,-3.8044863300019642,53062.11551184 2025-09-09,12:12:35.000,252,11079335,112965,0,1757419954,13884.26271440999,-3.79038806999597,53062.1364732 2025-09-09,12:12:36.000,252,11079428,112805,0,1757419955,13884.24924179,-3.7762898099972517,53062.08756336 2025-09-09,12:12:37.000,252,11079375,112965,0,1757419956,13884.255978099995,-3.8115354600013234,53062.05961488 2025-09-09,12:12:38.000,252,11079395,113045,0,1757419957,13884.24250547999,-3.8044863300019642,53062.12249896001 2025-09-09,12:12:39.000,252,11079432,112925,0,1757419958,13884.30313226999,-3.846781109998119,53062.05262776001 2025-09-09,12:12:40.000,252,11079366,112805,0,1757419959,13884.26271440999,-3.8044863300019642,53062.08756336 2025-09-09,12:12:41.000,252,11079451,112645,0,1757419960,13884.336813819995,-3.846781109998119,53062.129486080004 2025-09-09,12:12:42.000,252,11079357,113125,0,1757419961,13884.33007751,-3.832682849999401,53062.066602 2025-09-09,12:12:43.000,252,11079399,112765,0,1757419962,13884.336813819995,-3.8679284999961965,53062.05262776001 2025-09-09,12:12:44.000,252,11079401,112725,0,1757419963,13884.357022749995,-3.9102232799996273,53062.01769216 2025-09-09,12:12:45.000,252,11079370,112485,0,1757419964,13884.32334119999,-3.903174150000268,53062.07358912001 2025-09-09,12:12:46.000,252,11079408,112845,0,1757419965,13884.296395959995,-3.9243215399983455,53062.03865352 2025-09-09,12:12:47.000,252,11079402,113005,0,1757419966,13884.30313226999,-3.9666163200017763,53062.05961488 2025-09-09,12:12:48.000,252,11079383,112845,0,1757419967,13884.296395959995,-4.01596022999729,53062.010705040004 2025-09-09,12:12:49.000,252,11079419,112885,0,1757419968,13884.336813819995,-4.030058489996009,53061.9967308 2025-09-09,12:12:50.000,252,11079385,112965,0,1757419969,13884.35028644,-4.01596022999729,53062.03865352 2025-09-09,12:12:51.000,252,11079453,112925,0,1757419970,13884.397440609995,-4.023009359996649,53061.98974368 2025-09-09,12:12:52.000,252,11079377,112685,0,1757419971,13884.397440609995,-4.023009359996649,53062.03865352 2025-09-09,12:12:53.000,252,11079425,113045,0,1757419972,13884.397440609995,-4.051205880001362,53062.04564064 2025-09-09,12:12:54.000,252,11079422,113005,0,1757419973,13884.45133109,-4.086451529998158,53062.07358912001 2025-09-09,12:12:55.000,252,11079454,112805,0,1757419974,13884.41091323,-4.107598919996235,53062.03865352 2025-09-09,12:12:56.000,252,11079436,113125,0,1757419975,13884.3907043,-4.114648049995594,53062.00371792001 2025-09-09,12:12:57.000,252,11079373,112845,0,1757419976,13884.34355012999,-4.156942829999025,53061.9967308 2025-09-09,12:12:58.000,252,11079421,113045,0,1757419977,13884.30986858,-4.192188479995821,53061.95480808001 2025-09-09,12:12:59.000,252,11079406,113005,0,1757419978,13884.30986858,-4.241532389998611,53062.010705040004 2025-09-09,12:13:00.000,252,11079384,112765,0,1757419979,13884.34355012999,-4.262679779996688,53061.97576944001 2025-09-09,12:13:01.000,252,11079435,113045,0,1757419980,13884.3907043,-4.2908763000014005,53061.9967308 2025-09-09,12:13:02.000,252,11079375,112765,0,1757419981,13884.377231679995,-4.304974560000119,53061.9967308 2025-09-09,12:13:03.000,252,11079357,112925,0,1757419982,13884.30313226999,-4.29792543000076,53062.010705040004 2025-09-09,12:13:04.000,252,11079356,112885,0,1757419983,13884.30313226999,-4.2908763000014005,53061.98974368 2025-09-09,12:13:05.000,252,11079384,112925,0,1757419984,13884.255978099995,-4.29792543000076,53061.95480808001 2025-09-09,12:13:06.000,252,11079412,112805,0,1757419985,13884.255978099995,-4.326121949998196,53061.94782096 2025-09-09,12:13:07.000,252,11079416,113005,0,1757419986,13884.215560239994,-4.347269339996274,53061.982756560006 2025-09-09,12:13:08.000,252,11079432,112965,0,1757419987,13884.235769169994,-4.347269339996274,53061.94782096 2025-09-09,12:13:09.000,252,11079337,112925,0,1757419988,13884.30313226999,-4.312023689999478,53061.94083384 2025-09-09,12:13:10.000,252,11079451,112925,0,1757419989,13884.215560239994,-4.3402202099969145,53061.9967308 2025-09-09,12:13:11.000,252,11079385,112845,0,1757419990,13884.20882393,-4.3966132499990636,53062.00371792001 2025-09-09,12:13:12.000,252,11079375,112685,0,1757419991,13884.215560239994,-4.368416730001627,53061.98974368 2025-09-09,12:13:13.000,252,11079417,113045,0,1757419992,13884.26271440999,-4.389564119999704,53061.982756560006 2025-09-09,12:13:14.000,252,11079359,112845,0,1757419993,13884.255978099995,-4.361367600002268,53061.96878232 2025-09-09,12:13:15.000,252,11079416,112725,0,1757419994,13884.26945072,-4.375465860000986,53062.01769216 2025-09-09,12:13:16.000,252,11079393,112725,0,1757419995,13884.28292333999,-4.361367600002268,53061.9967308 2025-09-09,12:13:17.000,252,11079416,112845,0,1757419996,13884.24924179,-4.354318469995633,53062.010705040004 2025-09-09,12:13:18.000,252,11079428,113005,0,1757419997,13884.28965965,-4.389564119999704,53061.98974368 2025-09-09,12:13:19.000,252,11079416,112645,0,1757419998,13884.30313226999,-4.375465860000986,53061.98974368 2025-09-09,12:13:20.000,252,11079398,112805,0,1757419999,13884.30986858,-4.417760639997141,53062.04564064 2025-09-09,12:13:21.000,252,11079345,113005,0,1757420000,13884.276187029995,-4.438908029995218,53062.031666400006 2025-09-09,12:13:22.000,252,11079433,112445,0,1757420001,13884.28965965,-4.453006290001213,53061.9967308 2025-09-09,12:13:23.000,252,11079407,112805,0,1757420002,13884.30986858,-4.460055420000572,53061.98974368 2025-09-09,12:13:24.000,252,11079413,112965,0,1757420003,13884.32334119999,-4.438908029995218,53062.066602 2025-09-09,12:13:25.000,252,11079439,112845,0,1757420004,13884.33007751,-4.481202809998649,53061.96878232 2025-09-09,12:13:26.000,252,11079399,112805,0,1757420005,13884.255978099995,-4.488251939998008,53061.961795200004 2025-09-09,12:13:27.000,252,11079363,112765,0,1757420006,13884.296395959995,-4.4953010699973674,53062.02467928001 2025-09-09,12:13:28.000,252,11079360,112845,0,1757420007,13884.296395959995,-4.502350199996727,53062.00371792001 2025-09-09,12:13:29.000,252,11079403,113005,0,1757420008,13884.28965965,-4.4953010699973674,53062.01769216 2025-09-09,12:13:30.000,252,11079433,112845,0,1757420009,13884.24924179,-4.481202809998649,53062.02467928001 2025-09-09,12:13:31.000,252,11079414,112965,0,1757420010,13884.24250547999,-4.481202809998649,53062.02467928001 2025-09-09,12:13:32.000,252,11079424,112925,0,1757420011,13884.24924179,-4.502350199996727,53062.07358912001 2025-09-09,12:13:33.000,252,11079368,112645,0,1757420012,13884.24924179,-4.488251939998008,53062.01769216 2025-09-09,12:13:34.000,252,11079372,112685,0,1757420013,13884.168406069999,-4.516448459995445,53062.031666400006 2025-09-09,12:13:35.000,252,11079395,112965,0,1757420014,13884.175142379994,-4.5516941099995165,53062.00371792001 2025-09-09,12:13:36.000,252,11079404,112845,0,1757420015,13884.188615,-4.509399329996086,53061.9967308 2025-09-09,12:13:37.000,252,11079398,112605,0,1757420016,13884.20208761999,-4.52349759000208,53062.02467928001 2025-09-09,12:13:38.000,252,11079406,112965,0,1757420017,13884.195351309994,-4.52349759000208,53062.010705040004 2025-09-09,12:13:39.000,252,11079424,112805,0,1757420018,13884.16166975999,-4.530546720001439,53062.01769216 2025-09-09,12:13:40.000,252,11079382,113125,0,1757420019,13884.127988209999,-4.530546720001439,53062.02467928001 2025-09-09,12:13:41.000,252,11079426,113165,0,1757420020,13884.134724519994,-4.502350199996727,53062.01769216 2025-09-09,12:13:42.000,252,11079436,113005,0,1757420021,13884.14146082999,-4.4953010699973674,53062.07358912001 2025-09-09,12:13:43.000,252,11079438,112645,0,1757420022,13884.127988209999,-4.544644980000157,53062.010705040004 2025-09-09,12:13:44.000,252,11079394,112965,0,1757420023,13884.20208761999,-4.52349759000208,53062.05961488 2025-09-09,12:13:45.000,252,11079450,113005,0,1757420024,13884.16166975999,-4.537595850000798,53062.05961488 2025-09-09,12:13:46.000,252,11079368,112765,0,1757420025,13884.20208761999,-4.509399329996086,53062.05961488 2025-09-09,12:13:47.000,252,11079361,112965,0,1757420026,13884.20882393,-4.502350199996727,53062.031666400006 2025-09-09,12:13:48.000,252,11079394,112765,0,1757420027,13884.16166975999,-4.516448459995445,53062.080576240005 2025-09-09,12:13:49.000,252,11079396,113045,0,1757420028,13884.168406069999,-4.516448459995445,53062.05262776001 2025-09-09,12:13:50.000,252,11079440,113045,0,1757420029,13884.16166975999,-4.579890629996953,53062.03865352 2025-09-09,12:13:51.000,252,11079432,112885,0,1757420030,13884.127988209999,-4.572841499997594,53062.05262776001 2025-09-09,12:13:52.000,252,11079403,112845,0,1757420031,13884.20208761999,-4.537595850000798,53062.10153760001 2025-09-09,12:13:53.000,252,11079366,112965,0,1757420032,13884.26945072,-4.558743239998876,53062.08756336 2025-09-09,12:13:54.000,252,11079418,112965,0,1757420033,13884.235769169994,-4.579890629996953,53062.08756336 2025-09-09,12:13:55.000,252,11079450,112845,0,1757420034,13884.22229654999,-4.565792369998235,53062.12249896001 2025-09-09,12:13:56.000,252,11079383,112885,0,1757420035,13884.26271440999,-4.5516941099995165,53062.11551184 2025-09-09,12:13:57.000,252,11079476,112765,0,1757420036,13884.22229654999,-4.629234539999743,53062.11551184 2025-09-09,12:13:58.000,252,11079440,112765,0,1757420037,13884.195351309994,-4.586939759996312,53062.10852472 2025-09-09,12:13:59.000,252,11079381,112885,0,1757420038,13884.154933449994,-4.593988889995671,53062.10852472 2025-09-09,12:14:00.000,252,11079480,112925,0,1757420039,13884.154933449994,-4.636283669999102,53062.09455048 2025-09-09,12:14:01.000,252,11079382,112965,0,1757420040,13884.114515589994,-4.636283669999102,53062.09455048 2025-09-09,12:14:02.000,252,11079485,112765,0,1757420041,13884.127988209999,-4.6574310599971795,53062.14346032001 2025-09-09,12:14:03.000,252,11079417,113005,0,1757420042,13884.12125189999,-4.636283669999102,53062.11551184 2025-09-09,12:14:04.000,252,11079416,113045,0,1757420043,13884.094306659994,-4.664480189996539,53062.09455048 2025-09-09,12:14:05.000,252,11079320,112845,0,1757420044,13884.107779279999,-4.65038192999782,53062.1364732 2025-09-09,12:14:06.000,252,11079437,113005,0,1757420045,13884.074097729994,-4.643332799998461,53062.1364732 2025-09-09,12:14:07.000,252,11079367,113045,0,1757420046,13884.080834039989,-4.6574310599971795,53062.15743456 2025-09-09,12:14:08.000,252,11079373,113045,0,1757420047,13884.080834039989,-4.671529319995898,53062.12249896001 2025-09-09,12:14:09.000,252,11079375,112685,0,1757420048,13884.080834039989,-4.713824099999329,53062.129486080004 2025-09-09,12:14:10.000,252,11079437,112845,0,1757420049,13884.074097729994,-4.720873229998688,53062.1364732 2025-09-09,12:14:11.000,252,11079420,112965,0,1757420050,13884.074097729994,-4.720873229998688,53062.1364732 2025-09-09,12:14:12.000,252,11079419,113005,0,1757420051,13884.026943559998,-4.720873229998688,53062.12249896001 2025-09-09,12:14:13.000,252,11079411,112925,0,1757420052,13884.006734629998,-4.734971489997406,53062.10153760001 2025-09-09,12:14:14.000,252,11079443,113125,0,1757420053,13883.973053079993,-4.749069749996124,53062.14346032001 2025-09-09,12:14:15.000,252,11079423,112965,0,1757420054,13883.919162599988,-4.770217140001478,53062.09455048 2025-09-09,12:14:16.000,252,11079383,112805,0,1757420055,13883.892217359993,-4.784315400000196,53062.066602 2025-09-09,12:14:17.000,252,11079422,113085,0,1757420056,13883.919162599988,-4.770217140001478,53062.08756336 2025-09-09,12:14:18.000,252,11079426,112965,0,1757420057,13883.912426289993,-4.8125119199976325,53062.07358912001 2025-09-09,12:14:19.000,252,11079385,112965,0,1757420058,13883.905689979998,-4.819561049996992,53062.07358912001 2025-09-09,12:14:20.000,252,11079405,112965,0,1757420059,13883.892217359993,-4.819561049996992,53062.09455048 2025-09-09,12:14:21.000,252,11079437,112885,0,1757420060,13883.872008429993,-4.83365930999571,53062.080576240005 2025-09-09,12:14:22.000,252,11079426,112725,0,1757420061,13883.851799499993,-4.847757570001704,53062.03865352 2025-09-09,12:14:23.000,252,11079407,113085,0,1757420062,13883.824854259998,-4.890052349997859,53062.066602 2025-09-09,12:14:24.000,252,11079459,113005,0,1757420063,13883.818117950002,-4.911199739995936,53062.05262776001 2025-09-09,12:14:25.000,252,11079395,112885,0,1757420064,13883.811381639993,-4.911199739995936,53062.05961488 2025-09-09,12:14:26.000,252,11079347,113045,0,1757420065,13883.831590569993,-4.911199739995936,53062.05262776001 2025-09-09,12:14:27.000,252,11079364,112965,0,1757420066,13883.845063189998,-4.960543649998726,53062.04564064 2025-09-09,12:14:28.000,252,11079402,112765,0,1757420067,13883.797909020002,-4.939396260000649,53062.03865352 2025-09-09,12:14:29.000,252,11079385,112925,0,1757420068,13883.804645329998,-4.9675927799980855,53062.05262776001 2025-09-09,12:14:30.000,252,11079449,112805,0,1757420069,13883.777700090002,-4.960543649998726,53062.04564064 2025-09-09,12:14:31.000,252,11079443,112765,0,1757420070,13883.750754849993,-4.974641909997445,53062.03865352 2025-09-09,12:14:32.000,252,11079449,112645,0,1757420071,13883.737282230002,-4.946445390000008,53062.03865352 2025-09-09,12:14:33.000,252,11079348,112925,0,1757420072,13883.744018539997,-4.9675927799980855,53062.04564064 2025-09-09,12:14:34.000,252,11079378,112725,0,1757420073,13883.750754849993,-4.974641909997445,53062.066602 2025-09-09,12:14:35.000,252,11079371,112725,0,1757420074,13883.717073300002,-5.002838430002157,53062.03865352 2025-09-09,12:14:36.000,252,11079384,112845,0,1757420075,13883.710336989992,-5.009887560001516,53062.066602 2025-09-09,12:14:37.000,252,11079406,113125,0,1757420076,13883.757491160002,-4.960543649998726,53062.12249896001 2025-09-09,12:14:38.000,252,11079431,112965,0,1757420077,13883.730545919992,-4.974641909997445,53062.080576240005 2025-09-09,12:14:39.000,252,11079334,113045,0,1757420078,13883.717073300002,-5.002838430002157,53062.01769216 2025-09-09,12:14:40.000,252,11079451,113045,0,1757420079,13883.723809609997,-4.960543649998726,53061.9967308 2025-09-09,12:14:41.000,252,11079421,112965,0,1757420080,13883.723809609997,-4.960543649998726,53061.9967308 2025-09-09,12:14:42.000,252,11079430,112845,0,1757420081,13883.750754849993,-5.009887560001516,53062.01769216 2025-09-09,12:14:43.000,252,11079366,112685,0,1757420082,13883.730545919992,-5.045133209998312,53061.9967308 2025-09-09,12:14:44.000,252,11079351,112885,0,1757420083,13883.717073300002,-5.0239858200002345,53062.03865352 2025-09-09,12:14:45.000,252,11079379,112885,0,1757420084,13883.710336989992,-5.002838430002157,53062.01769216 2025-09-09,12:14:46.000,252,11079363,112925,0,1757420085,13883.683391749997,-4.988740169996163,53062.066602 2025-09-09,12:14:47.000,252,11079423,113125,0,1757420086,13883.723809609997,-5.038084079998953,53062.02467928001 2025-09-09,12:14:48.000,252,11079458,112805,0,1757420087,13883.770963779993,-5.05923146999703,53062.010705040004 2025-09-09,12:14:49.000,252,11079362,113125,0,1757420088,13883.797909020002,-5.066280599996389,53062.010705040004 2025-09-09,12:14:50.000,252,11079436,112645,0,1757420089,13883.784436399998,-5.0733297299957485,53062.01769216 2025-09-09,12:14:51.000,252,11079436,112965,0,1757420090,13883.845063189998,-5.038084079998953,53062.031666400006 2025-09-09,12:14:52.000,252,11079404,112925,0,1757420091,13883.851799499993,-5.0239858200002345,53062.129486080004 2025-09-09,12:14:53.000,252,11079418,112805,0,1757420092,13883.791172709993,-4.953494519999367,53062.04564064 2025-09-09,12:14:54.000,252,11079319,113125,0,1757420093,13883.804645329998,-4.960543649998726,53062.066602 2025-09-09,12:14:55.000,252,11079425,112765,0,1757420094,13883.811381639993,-4.93234713000129,53062.066602 2025-09-09,12:14:56.000,252,11079387,112805,0,1757420095,13883.770963779993,-4.925298000001931,53062.08756336 2025-09-09,12:14:57.000,252,11079405,112885,0,1757420096,13883.764227469997,-4.904150609996577,53062.031666400006 2025-09-09,12:14:58.000,252,11079375,112965,0,1757420097,13883.757491160002,-4.911199739995936,53062.10153760001 2025-09-09,12:14:59.000,252,11079384,113125,0,1757420098,13883.764227469997,-4.890052349997859,53062.05961488 2025-09-09,12:15:00.000,252,11079453,112925,0,1757420099,13883.764227469997,-4.8830032199985,53062.11551184 2025-09-09,12:15:01.000,252,11079433,112845,0,1757420100,13883.703600679997,-4.854806700001063,53062.03865352 2025-09-09,12:15:02.000,252,11079434,113005,0,1757420101,13883.696864370002,-4.840708440002345,53062.07358912001 2025-09-09,12:15:03.000,252,11079458,112765,0,1757420102,13883.649710199992,-4.840708440002345,53062.07358912001 2025-09-09,12:15:04.000,252,11079434,112965,0,1757420103,13883.636237580002,-4.83365930999571,53062.05262776001 2025-09-09,12:15:05.000,252,11079453,113125,0,1757420104,13883.676655440002,-4.847757570001704,53062.05961488 2025-09-09,12:15:06.000,252,11079385,112805,0,1757420105,13883.649710199992,-4.861855830000422,53062.066602 2025-09-09,12:15:07.000,252,11079426,113005,0,1757420106,13883.676655440002,-4.83365930999571,53062.02467928001 2025-09-09,12:15:08.000,252,11079471,112805,0,1757420107,13883.676655440002,-4.83365930999571,53062.05262776001 2025-09-09,12:15:09.000,252,11079422,112485,0,1757420108,13883.723809609997,-4.826610179996351,53062.05961488 2025-09-09,12:15:10.000,252,11079447,112965,0,1757420109,13883.770963779993,-4.826610179996351,53062.150447440006 2025-09-09,12:15:11.000,252,11079410,112965,0,1757420110,13883.770963779993,-4.826610179996351,53062.05262776001 2025-09-09,12:15:12.000,252,11079440,112525,0,1757420111,13883.831590569993,-4.805462789998273,53062.09455048 2025-09-09,12:15:13.000,252,11079420,112965,0,1757420112,13883.851799499993,-4.798413659998914,53062.10153760001 2025-09-09,12:15:14.000,252,11079363,112925,0,1757420113,13883.838326880003,-4.8125119199976325,53062.09455048 2025-09-09,12:15:15.000,252,11079447,113045,0,1757420114,13883.878744739988,-4.777266270000837,53062.080576240005 2025-09-09,12:15:16.000,252,11079384,112685,0,1757420115,13883.932635219993,-4.791364529999555,53062.05961488 2025-09-09,12:15:17.000,252,11079456,113045,0,1757420116,13883.973053079993,-4.805462789998273,53062.12249896001 2025-09-09,12:15:18.000,252,11079406,113125,0,1757420117,13883.986525699998,-4.791364529999555,53062.150447440006 2025-09-09,12:15:19.000,252,11079427,113005,0,1757420118,13883.999998319989,-4.791364529999555,53062.16442168 2025-09-09,12:15:20.000,252,11079395,112925,0,1757420119,13884.094306659994,-4.784315400000196,53062.178395920004 2025-09-09,12:15:21.000,252,11079422,112805,0,1757420120,13884.101042969989,-4.784315400000196,53062.15743456 2025-09-09,12:15:22.000,252,11079426,112925,0,1757420121,13884.087570349999,-4.777266270000837,53062.17140880001 2025-09-09,12:15:23.000,252,11079410,112765,0,1757420122,13884.060625109989,-4.784315400000196,53062.11551184 2025-09-09,12:15:24.000,252,11079365,113125,0,1757420123,13884.060625109989,-4.791364529999555,53062.150447440006 2025-09-09,12:15:25.000,252,11079465,112765,0,1757420124,13884.074097729994,-4.805462789998273,53062.16442168 2025-09-09,12:15:26.000,252,11079408,112845,0,1757420125,13884.107779279999,-4.826610179996351,53062.2063444 2025-09-09,12:15:27.000,252,11079455,112845,0,1757420126,13884.127988209999,-4.819561049996992,53062.22031864001 2025-09-09,12:15:28.000,252,11079421,112885,0,1757420127,13884.16166975999,-4.805462789998273,53062.23429288 2025-09-09,12:15:29.000,252,11079417,112845,0,1757420128,13884.20208761999,-4.847757570001704,53062.26922848001 2025-09-09,12:15:30.000,252,11079379,112685,0,1757420129,13884.22903286,-4.826610179996351,53062.24128000001 2025-09-09,12:15:31.000,252,11079454,112605,0,1757420130,13884.215560239994,-4.840708440002345,53062.26922848001 2025-09-09,12:15:32.000,252,11079400,112805,0,1757420131,13884.18187868999,-4.819561049996992,53062.29018984001 2025-09-09,12:15:33.000,252,11079417,112725,0,1757420132,13884.22229654999,-4.770217140001478,53062.28320272 2025-09-09,12:15:34.000,252,11079468,112845,0,1757420133,13884.195351309994,-4.805462789998273,53062.29018984001 2025-09-09,12:15:35.000,252,11079396,112765,0,1757420134,13884.18187868999,-4.756118879995483,53062.248267120005 2025-09-09,12:15:36.000,252,11079441,113045,0,1757420135,13884.18187868999,-4.742020619996765,53062.33909968001 2025-09-09,12:15:37.000,252,11079458,112805,0,1757420136,13884.16166975999,-4.713824099999329,53062.318138320006 2025-09-09,12:15:38.000,252,11079439,112765,0,1757420137,13884.18187868999,-4.685627580001892,53062.35307392 2025-09-09,12:15:39.000,252,11079434,113045,0,1757420138,13884.134724519994,-4.69972584000061,53062.367048160006 2025-09-09,12:15:40.000,252,11079403,112645,0,1757420139,13884.101042969989,-4.692676710001251,53062.3810224 2025-09-09,12:15:41.000,252,11079452,112605,0,1757420140,13884.14146082999,-4.671529319995898,53062.36006104001 2025-09-09,12:15:42.000,252,11079472,112285,0,1757420141,13884.12125189999,-4.629234539999743,53062.42294512 2025-09-09,12:15:43.000,252,11079424,112765,0,1757420142,13884.033679869994,-4.608087150001666,53062.40198376 2025-09-09,12:15:44.000,252,11079467,112885,0,1757420143,13884.006734629998,-4.636283669999102,53062.40198376 2025-09-09,12:15:45.000,252,11079390,112925,0,1757420144,13884.006734629998,-4.622185410000384,53062.36006104001 2025-09-09,12:15:46.000,252,11079460,112805,0,1757420145,13883.999998319989,-4.558743239998876,53062.33211256 2025-09-09,12:15:47.000,252,11079419,112805,0,1757420146,13883.959580459989,-4.537595850000798,53062.367048160006 2025-09-09,12:15:48.000,252,11079370,113005,0,1757420147,13883.999998319989,-4.537595850000798,53062.40897088001 2025-09-09,12:15:49.000,252,11079472,112965,0,1757420148,13884.060625109989,-4.52349759000208,53062.39499664 2025-09-09,12:15:50.000,252,11079408,112445,0,1757420149,13884.040416179989,-4.502350199996727,53062.36006104001 2025-09-09,12:15:51.000,252,11079404,112845,0,1757420150,13884.033679869994,-4.488251939998008,53062.415958000005 2025-09-09,12:15:52.000,252,11079443,113125,0,1757420151,13884.013470939994,-4.467104549999931,53062.44390648 2025-09-09,12:15:53.000,252,11079434,112925,0,1757420152,13884.020207249989,-4.460055420000572,53062.40897088001 2025-09-09,12:15:54.000,252,11079391,112925,0,1757420153,13884.067361419999,-4.431858899995859,53062.45788072001 2025-09-09,12:15:55.000,252,11079398,113085,0,1757420154,13884.020207249989,-4.438908029995218,53062.43691936001 2025-09-09,12:15:56.000,252,11079393,112765,0,1757420155,13884.040416179989,-4.382514990000345,53062.44390648 2025-09-09,12:15:57.000,252,11079447,112805,0,1757420156,13884.026943559998,-4.361367600002268,53062.464867840004 2025-09-09,12:15:58.000,252,11079402,112765,0,1757420157,13884.067361419999,-4.333171079997555,53062.485829200006 2025-09-09,12:15:59.000,252,11079369,112805,0,1757420158,13884.060625109989,-4.283827170002041,53062.54871328 2025-09-09,12:16:00.000,252,11079477,112885,0,1757420159,13884.067361419999,-4.269728909996047,53062.56967464 2025-09-09,12:16:01.000,252,11079362,112925,0,1757420160,13884.074097729994,-4.269728909996047,53062.50679056001 2025-09-09,12:16:02.000,252,11079380,113085,0,1757420161,13884.080834039989,-4.283827170002041,53062.50679056001 2025-09-09,12:16:03.000,252,11079446,112845,0,1757420162,13884.127988209999,-4.220385000000533,53062.534739040006 2025-09-09,12:16:04.000,252,11079394,113045,0,1757420163,13884.134724519994,-4.19923760999518,53062.464867840004 2025-09-09,12:16:05.000,252,11079467,112805,0,1757420164,13884.154933449994,-4.178090219997102,53062.56967464 2025-09-09,12:16:06.000,252,11079419,113005,0,1757420165,13884.14146082999,-4.163991959998384,53062.56967464 2025-09-09,12:16:07.000,252,11079416,112845,0,1757420166,13884.14146082999,-4.121697180002229,53062.60461024001 2025-09-09,12:16:08.000,252,11079375,113165,0,1757420167,13884.168406069999,-4.100549789996876,53062.64653296001 2025-09-09,12:16:09.000,252,11079426,112965,0,1757420168,13884.16166975999,-4.058255010000721,53062.59762312 2025-09-09,12:16:10.000,252,11079380,112845,0,1757420169,13884.127988209999,-4.030058489996009,53062.67448144001 2025-09-09,12:16:11.000,252,11079431,112845,0,1757420170,13884.12125189999,-3.994812839999213,53062.62557160001 2025-09-09,12:16:12.000,252,11079401,112965,0,1757420171,13884.114515589994,-3.994812839999213,53062.61159736 2025-09-09,12:16:13.000,252,11079440,112765,0,1757420172,13884.12125189999,-3.9807145800004946,53062.63954584 2025-09-09,12:16:14.000,252,11079436,112525,0,1757420173,13884.168406069999,-3.9666163200017763,53062.681468560004 2025-09-09,12:16:15.000,252,11079460,112685,0,1757420174,13884.168406069999,-3.952518059995782,53062.66749432 2025-09-09,12:16:16.000,252,11079389,112885,0,1757420175,13884.20882393,-3.952518059995782,53062.653520080006 2025-09-09,12:16:17.000,252,11079395,112965,0,1757420176,13884.255978099995,-3.938419799997064,53062.74435264001 2025-09-09,12:16:18.000,252,11079438,112925,0,1757420177,13884.235769169994,-3.938419799997064,53062.73736552 2025-09-09,12:16:19.000,252,11079451,112645,0,1757420178,13884.235769169994,-3.938419799997064,53062.70941704 2025-09-09,12:16:20.000,252,11079461,112885,0,1757420179,13884.296395959995,-3.9102232799996273,53062.751339760005 2025-09-09,12:16:21.000,252,11079411,112925,0,1757420180,13884.30313226999,-3.938419799997064,53062.75832688 2025-09-09,12:16:22.000,252,11079452,112805,0,1757420181,13884.296395959995,-3.9102232799996273,53062.74435264001 2025-09-09,12:16:23.000,252,11079313,112765,0,1757420182,13884.336813819995,-3.945468929996423,53062.765314 2025-09-09,12:16:24.000,252,11079417,113005,0,1757420183,13884.32334119999,-3.9807145800004946,53062.75832688 2025-09-09,12:16:25.000,252,11079459,113125,0,1757420184,13884.26945072,-3.9595671899951412,53062.800249600004 2025-09-09,12:16:26.000,252,11079428,112805,0,1757420185,13884.26945072,-3.9736654500011355,53062.800249600004 2025-09-09,12:16:27.000,252,11079443,112885,0,1757420186,13884.26271440999,-3.9595671899951412,53062.88409504 2025-09-09,12:16:28.000,252,11079375,112725,0,1757420187,13884.24924179,-3.952518059995782,53062.8351852 2025-09-09,12:16:29.000,252,11079408,112925,0,1757420188,13884.26271440999,-3.952518059995782,53062.89108216001 2025-09-09,12:16:30.000,252,11079460,112965,0,1757420189,13884.195351309994,-3.9736654500011355,53062.89108216001 2025-09-09,12:16:31.000,252,11079423,112925,0,1757420190,13884.188615,-3.9736654500011355,53062.92601776 2025-09-09,12:16:32.000,252,11079449,112765,0,1757420191,13884.16166975999,-3.9807145800004946,53062.870120800006 2025-09-09,12:16:33.000,252,11079472,112965,0,1757420192,13884.107779279999,-4.030058489996009,53062.988901840006 2025-09-09,12:16:34.000,252,11079372,112965,0,1757420193,13884.026943559998,-3.9736654500011355,53063.00986320001 2025-09-09,12:16:35.000,252,11079414,112925,0,1757420194,13884.047152489999,-3.9313706699977047,53062.95396624 2025-09-09,12:16:36.000,252,11079480,112685,0,1757420195,13884.047152489999,-3.9243215399983455,53062.92601776 2025-09-09,12:16:37.000,252,11079394,112765,0,1757420196,13884.026943559998,-3.903174150000268,53062.93999200001 2025-09-09,12:16:38.000,252,11079394,112645,0,1757420197,13884.026943559998,-3.938419799997064,53062.93300488 2025-09-09,12:16:39.000,252,11079359,112845,0,1757420198,13884.047152489999,-3.903174150000268,53062.94697912 2025-09-09,12:16:40.000,252,11079434,112885,0,1757420199,13884.080834039989,-3.8749776299955556,53062.94697912 2025-09-09,12:16:41.000,252,11079433,112965,0,1757420200,13884.094306659994,-3.8608793699968373,53062.93999200001 2025-09-09,12:16:42.000,252,11079422,112965,0,1757420201,13884.047152489999,-3.8749776299955556,53062.94697912 2025-09-09,12:16:43.000,252,11079386,113125,0,1757420202,13884.026943559998,-3.846781109998119,53062.96095336001 2025-09-09,12:16:44.000,252,11079402,112805,0,1757420203,13884.026943559998,-3.832682849999401,53062.96095336001 2025-09-09,12:16:45.000,252,11079431,112965,0,1757420204,13884.040416179989,-3.846781109998119,53062.93999200001 2025-09-09,12:16:46.000,252,11079463,112845,0,1757420205,13884.026943559998,-3.8115354600013234,53062.95396624 2025-09-09,12:16:47.000,252,11079408,112845,0,1757420206,13883.999998319989,-3.8044863300019642,53062.93999200001 2025-09-09,12:16:48.000,252,11079406,112845,0,1757420207,13883.993262009993,-3.8115354600013234,53062.96095336001 2025-09-09,12:16:49.000,252,11079463,112965,0,1757420208,13884.020207249989,-3.8115354600013234,53062.93999200001 2025-09-09,12:16:50.000,252,11079422,113085,0,1757420209,13884.026943559998,-3.8044863300019642,53062.9749276 2025-09-09,12:16:51.000,252,11079386,112885,0,1757420210,13884.013470939994,-3.8185845900006825,53062.93300488 2025-09-09,12:16:52.000,252,11079359,112765,0,1757420211,13884.013470939994,-3.8256337200000416,53062.93300488 2025-09-09,12:16:53.000,252,11079404,112685,0,1757420212,13883.979789389989,-3.8115354600013234,53062.93300488 2025-09-09,12:16:54.000,252,11079408,112925,0,1757420213,13884.020207249989,-3.8749776299955556,53062.99588896 2025-09-09,12:16:55.000,252,11079379,112605,0,1757420214,13884.047152489999,-3.8256337200000416,53062.98191472001 2025-09-09,12:16:56.000,252,11079404,112765,0,1757420215,13884.033679869994,-3.832682849999401,53062.9749276 2025-09-09,12:16:57.000,252,11079466,112765,0,1757420216,13884.060625109989,-3.79038806999597,53062.94697912 2025-09-09,12:16:58.000,252,11079385,112965,0,1757420217,13884.101042969989,-3.733995030001097,53062.9749276 2025-09-09,12:16:59.000,252,11079391,112765,0,1757420218,13884.074097729994,-3.7692406799978926,53062.9749276 2025-09-09,12:17:00.000,252,11079430,112845,0,1757420219,13884.047152489999,-3.7269459000017378,53063.06576016 2025-09-09,12:17:01.000,252,11079393,112645,0,1757420220,13884.033679869994,-3.741044160000456,53063.02383744 2025-09-09,12:17:02.000,252,11079410,112805,0,1757420221,13884.026943559998,-3.741044160000456,53063.10069576 2025-09-09,12:17:03.000,252,11079463,112885,0,1757420222,13883.993262009993,-3.7198967699951027,53063.07274728 2025-09-09,12:17:04.000,252,11079402,112845,0,1757420223,13883.973053079993,-3.741044160000456,53063.037811680006 2025-09-09,12:17:05.000,252,11079463,113005,0,1757420224,13883.946107839998,-3.684651119998307,53063.037811680006 2025-09-09,12:17:06.000,252,11079437,112965,0,1757420225,13883.919162599988,-3.677601989998948,53063.05178592 2025-09-09,12:17:07.000,252,11079370,113085,0,1757420226,13883.932635219993,-3.635307209995517,53063.016850320004 2025-09-09,12:17:08.000,252,11079376,112885,0,1757420227,13883.865272119998,-3.6212089499967988,53063.05877304001 2025-09-09,12:17:09.000,252,11079378,112645,0,1757420228,13883.845063189998,-3.635307209995517,53063.037811680006 2025-09-09,12:17:10.000,252,11079399,113005,0,1757420229,13883.878744739988,-3.6705528599995887,53063.0447988 2025-09-09,12:17:11.000,252,11079395,113045,0,1757420230,13883.919162599988,-3.6635037300002296,53063.03082456001 2025-09-09,12:17:12.000,252,11079475,112965,0,1757420231,13883.912426289993,-3.6212089499967988,53063.06576016 2025-09-09,12:17:13.000,252,11079394,112725,0,1757420232,13883.946107839998,-3.628258079996158,53062.988901840006 2025-09-09,12:17:14.000,252,11079455,112645,0,1757420233,13883.946107839998,-3.571865040001285,53063.10768288001 2025-09-09,12:17:15.000,252,11079466,112965,0,1757420234,13883.925898909998,-3.6000615599987213,53063.0447988 2025-09-09,12:17:16.000,252,11079440,112805,0,1757420235,13883.919162599988,-3.6212089499967988,53063.10768288001 2025-09-09,12:17:17.000,252,11079358,112605,0,1757420236,13883.912426289993,-3.6705528599995887,53063.06576016 2025-09-09,12:17:18.000,252,11079380,112965,0,1757420237,13883.959580459989,-3.684651119998307,53063.03082456001 2025-09-09,12:17:19.000,252,11079448,112925,0,1757420238,13883.939371529988,-3.6564546000008704,53063.12165712 2025-09-09,12:17:20.000,252,11079393,112845,0,1757420239,13884.026943559998,-3.6494054700015113,53063.086721520005 2025-09-09,12:17:21.000,252,11079436,112885,0,1757420240,13884.013470939994,-3.6564546000008704,53063.07274728 2025-09-09,12:17:22.000,252,11079384,113045,0,1757420241,13884.047152489999,-3.6564546000008704,53063.10768288001 2025-09-09,12:17:23.000,252,11079468,113005,0,1757420242,13884.013470939994,-3.6000615599987213,53063.10768288001 2025-09-09,12:17:24.000,252,11079448,112685,0,1757420243,13884.020207249989,-3.593012429999362,53063.14960560001 2025-09-09,12:17:25.000,252,11079418,112765,0,1757420244,13884.020207249989,-3.6000615599987213,53063.14960560001 2025-09-09,12:17:26.000,252,11079357,112845,0,1757420245,13884.006734629998,-3.6212089499967988,53063.135631360004 2025-09-09,12:17:27.000,252,11079472,112925,0,1757420246,13883.979789389989,-3.593012429999362,53063.14261848 2025-09-09,12:17:28.000,252,11079436,112805,0,1757420247,13883.986525699998,-3.5648159100019257,53063.17056696 2025-09-09,12:17:29.000,252,11079421,112845,0,1757420248,13884.060625109989,-3.536619389997213,53063.22646392001 2025-09-09,12:17:30.000,252,11079410,112725,0,1757420249,13883.999998319989,-3.5154719999991357,53063.205502560006 2025-09-09,12:17:31.000,252,11079365,112565,0,1757420250,13883.966316769998,-3.536619389997213,53063.2194768 2025-09-09,12:17:32.000,252,11079405,112885,0,1757420251,13883.993262009993,-3.5084228699997766,53063.156592720006 2025-09-09,12:17:33.000,252,11079388,112605,0,1757420252,13884.013470939994,-3.5507176499959314,53063.17056696 2025-09-09,12:17:34.000,252,11079396,112605,0,1757420253,13884.033679869994,-3.4943246100010583,53063.26139952 2025-09-09,12:17:35.000,252,11079448,112965,0,1757420254,13884.107779279999,-3.43088243999955,53063.26838664 2025-09-09,12:17:36.000,252,11079442,113005,0,1757420255,13884.101042969989,-3.4097350500014727,53063.23345104 2025-09-09,12:17:37.000,252,11079417,113085,0,1757420256,13884.114515589994,-3.38153852999676,53063.28236088 2025-09-09,12:17:38.000,252,11079375,112965,0,1757420257,13884.101042969989,-3.374489399997401,53063.26838664 2025-09-09,12:17:39.000,252,11079372,112885,0,1757420258,13884.080834039989,-3.3462928799999645,53063.27537376001 2025-09-09,12:17:40.000,252,11079420,113005,0,1757420259,13884.114515589994,-3.3533420099993236,53063.29633512001 2025-09-09,12:17:41.000,252,11079365,112605,0,1757420260,13884.114515589994,-3.3533420099993236,53063.352232080004 2025-09-09,12:17:42.000,252,11079465,113085,0,1757420261,13884.114515589994,-3.318096359995252,53063.33127072 2025-09-09,12:17:43.000,252,11079357,112885,0,1757420262,13884.101042969989,-3.3392437500006054,53063.33825784 2025-09-09,12:17:44.000,252,11079376,112885,0,1757420263,13884.067361419999,-3.3956367899954785,53063.352232080004 2025-09-09,12:17:45.000,252,11079347,112965,0,1757420264,13884.114515589994,-3.3956367899954785,53063.38018056 2025-09-09,12:17:46.000,252,11079463,112725,0,1757420265,13884.127988209999,-3.4590789599969867,53063.38716768 2025-09-09,12:17:47.000,252,11079406,112805,0,1757420266,13884.22229654999,-3.4590789599969867,53063.38018056 2025-09-09,12:17:48.000,252,11079463,113005,0,1757420267,13884.296395959995,-3.4590789599969867,53063.373193440006 2025-09-09,12:17:49.000,252,11079430,112765,0,1757420268,13884.397440609995,-3.4449806999982684,53063.4290904 2025-09-09,12:17:50.000,252,11079427,112845,0,1757420269,13884.458067399995,-3.43088243999955,53063.41511616001 2025-09-09,12:17:51.000,252,11079433,112725,0,1757420270,13884.498485259996,-3.43088243999955,53063.38018056 2025-09-09,12:17:52.000,252,11079410,112965,0,1757420271,13884.559112049996,-3.416784180000832,53063.422103280005 2025-09-09,12:17:53.000,252,11079502,112605,0,1757420272,13884.586057289991,-3.3533420099993236,53063.40114192 2025-09-09,12:17:54.000,252,11079452,113005,0,1757420273,13884.626475149991,-3.3462928799999645,53063.45005176 2025-09-09,12:17:55.000,252,11079445,113085,0,1757420274,13884.653420390001,-3.3392437500006054,53063.491974480006 2025-09-09,12:17:56.000,252,11079469,112925,0,1757420275,13884.653420390001,-3.3039980999965337,53063.519922960004 2025-09-09,12:17:57.000,252,11079454,112885,0,1757420276,13884.673629320001,-3.2898998399978154,53063.540884320006 2025-09-09,12:17:58.000,252,11079427,112925,0,1757420277,13884.63321146,-3.2335067999956664,53063.5688328 2025-09-09,12:17:59.000,252,11079382,112525,0,1757420278,13884.626475149991,-3.2264576699963072,53063.6037684 2025-09-09,12:18:00.000,252,11079491,112565,0,1757420279,13884.680365629996,-3.1912120199995115,53063.59678128 2025-09-09,12:18:01.000,252,11079459,112885,0,1757420280,13884.727519799992,-3.1982611499988707,53063.65267824001 2025-09-09,12:18:02.000,252,11079408,112605,0,1757420281,13884.720783489996,-3.1489172399960808,53063.6736396 2025-09-09,12:18:03.000,252,11079410,112605,0,1757420282,13884.700574559996,-3.1348189799973625,53063.66665248 2025-09-09,12:18:04.000,252,11079372,112965,0,1757420283,13884.740992419996,-3.0925242000012076,53063.66665248 2025-09-09,12:18:05.000,252,11079385,112765,0,1757420284,13884.794882900002,-3.064327679996495,53063.68062672001 2025-09-09,12:18:06.000,252,11079450,112725,0,1757420285,13884.842037069997,-3.007934640001622,53063.72254944 2025-09-09,12:18:07.000,252,11079374,112725,0,1757420286,13884.882454929997,-2.993836379995628,53063.72254944 2025-09-09,12:18:08.000,252,11079403,112805,0,1757420287,13884.875718620002,-2.944492470000114,53063.70158808001 2025-09-09,12:18:09.000,252,11079391,112685,0,1757420288,13884.909400169992,-2.909246819996042,53063.813382 2025-09-09,12:18:10.000,252,11079412,112885,0,1757420289,13884.929609099992,-2.859902910000528,53063.83434336 2025-09-09,12:18:11.000,252,11079365,112845,0,1757420290,13884.970026959993,-2.8317063899958157,53063.84133048 2025-09-09,12:18:12.000,252,11079431,112925,0,1757420291,13884.976763270002,-2.7753133500009426,53063.86927896001 2025-09-09,12:18:13.000,252,11079436,112805,0,1757420292,13884.970026959993,-2.7753133500009426,53063.876266080006 2025-09-09,12:18:14.000,252,11079359,112885,0,1757420293,13885.010444819993,-2.7612150900022243,53063.86229184 2025-09-09,12:18:15.000,252,11079449,112805,0,1757420294,13885.010444819993,-2.7612150900022243,53063.925175920005 2025-09-09,12:18:16.000,252,11079322,112765,0,1757420295,13885.003708509998,-2.74711682999623,53063.925175920005 2025-09-09,12:18:17.000,252,11079428,112765,0,1757420296,13885.057598990003,-2.733018569997512,53063.9531244 2025-09-09,12:18:18.000,252,11079387,112725,0,1757420297,13885.077807919988,-2.740067699996871,53064.00203424 2025-09-09,12:18:19.000,252,11079366,112645,0,1757420298,13885.124962089998,-2.733018569997512,53064.03696984001 2025-09-09,12:18:20.000,252,11079433,113005,0,1757420299,13885.165379949998,-2.7189203099987935,53063.93216304 2025-09-09,12:18:21.000,252,11079435,112845,0,1757420300,13885.199061499989,-2.7259694399981527,53063.98107288 2025-09-09,12:18:22.000,252,11079411,113005,0,1757420301,13885.205797809998,-2.690723790001357,53064.02998272 2025-09-09,12:18:23.000,252,11079455,112445,0,1757420302,13885.165379949998,-2.7118711799994344,53064.06491832001 2025-09-09,12:18:24.000,252,11079371,112965,0,1757420303,13885.185588879998,-2.697772920000716,53064.022995600004 2025-09-09,12:18:25.000,252,11079362,112765,0,1757420304,13885.212534119994,-2.74711682999623,53064.05094408 2025-09-09,12:18:26.000,252,11079433,112925,0,1757420305,13885.252951979994,-2.690723790001357,53064.07190544 2025-09-09,12:18:27.000,252,11079364,112725,0,1757420306,13885.259688289989,-2.7048220500000753,53064.05094408 2025-09-09,12:18:28.000,252,11079415,112925,0,1757420307,13885.279897219989,-2.6625272699966445,53064.03696984001 2025-09-09,12:18:29.000,252,11079378,112765,0,1757420308,13885.279897219989,-2.740067699996871,53064.01600848001 2025-09-09,12:18:30.000,252,11079395,113005,0,1757420309,13885.347260319999,-2.683674660001998,53063.995047120006 2025-09-09,12:18:31.000,252,11079358,112685,0,1757420310,13885.300106149989,-2.7048220500000753,53064.00203424 2025-09-09,12:18:32.000,252,11079423,112605,0,1757420311,13885.36073293999,-2.7259694399981527,53064.043956960006 2025-09-09,12:18:33.000,252,11079458,112645,0,1757420312,13885.353996629994,-2.754165959995589,53064.01600848001 2025-09-09,12:18:34.000,252,11079365,113125,0,1757420313,13885.36073293999,-2.7612150900022243,53064.03696984001 2025-09-09,12:18:35.000,252,11079361,113005,0,1757420314,13885.34052400999,-2.7753133500009426,53064.06491832001 2025-09-09,12:18:36.000,252,11079442,112925,0,1757420315,13885.333787699994,-2.7259694399981527,53064.02998272 2025-09-09,12:18:37.000,252,11079382,112765,0,1757420316,13885.36073293999,-2.7612150900022243,53064.043956960006 2025-09-09,12:18:38.000,252,11079454,112685,0,1757420317,13885.279897219989,-2.740067699996871,53064.07190544 2025-09-09,12:18:39.000,252,11079426,112805,0,1757420318,13885.259688289989,-2.740067699996871,53064.08587968001 2025-09-09,12:18:40.000,252,11079400,112765,0,1757420319,13885.246215669998,-2.7048220500000753,53064.03696984001 2025-09-09,12:18:41.000,252,11079348,112925,0,1757420320,13885.232743049994,-2.7189203099987935,53064.0579312 2025-09-09,12:18:42.000,252,11079459,112845,0,1757420321,13885.192325189993,-2.74711682999623,53064.03696984001 2025-09-09,12:18:43.000,252,11079438,112765,0,1757420322,13885.192325189993,-2.7189203099987935,53064.06491832001 2025-09-09,12:18:44.000,252,11079459,112885,0,1757420323,13885.232743049994,-2.733018569997512,53064.01600848001 2025-09-09,12:18:45.000,252,11079412,112805,0,1757420324,13885.185588879998,-2.7118711799994344,53063.96011152 2025-09-09,12:18:46.000,252,11079395,112805,0,1757420325,13885.239479359989,-2.7048220500000753,53063.96709864001 2025-09-09,12:18:47.000,252,11079374,112765,0,1757420326,13885.158643639988,-2.690723790001357,53063.995047120006 2025-09-09,12:18:48.000,252,11079378,112925,0,1757420327,13885.178852569989,-2.733018569997512,53063.925175920005 2025-09-09,12:18:49.000,252,11079442,113205,0,1757420328,13885.165379949998,-2.697772920000716,53063.9531244 2025-09-09,12:18:50.000,252,11079440,112725,0,1757420329,13885.205797809998,-2.7118711799994344,53063.974085760005 2025-09-09,12:18:51.000,252,11079466,112805,0,1757420330,13885.098016849988,-2.7118711799994344,53063.876266080006 2025-09-09,12:18:52.000,252,11079409,113005,0,1757420331,13885.077807919988,-2.7612150900022243,53063.8832532 2025-09-09,12:18:53.000,252,11079404,112645,0,1757420332,13885.084544229998,-2.79646073999902,53063.90421456 2025-09-09,12:18:54.000,252,11079414,112885,0,1757420333,13885.030653749993,-2.7753133500009426,53063.84133048 2025-09-09,12:18:55.000,252,11079407,112925,0,1757420334,13885.023917439998,-2.803509869998379,53063.84831760001 2025-09-09,12:18:56.000,252,11079443,112885,0,1757420335,13884.929609099992,-2.8317063899958157,53063.806394880005 2025-09-09,12:18:57.000,252,11079372,112725,0,1757420336,13884.970026959993,-2.838755519995175,53063.77145928 2025-09-09,12:18:58.000,252,11079439,112925,0,1757420337,13884.922872789997,-2.852853780001169,53063.806394880005 2025-09-09,12:18:59.000,252,11079425,112685,0,1757420338,13884.929609099992,-2.8740011699992465,53063.73652368 2025-09-09,12:19:00.000,252,11079451,112965,0,1757420339,13884.902663859997,-2.8740011699992465,53063.68062672001 2025-09-09,12:19:01.000,252,11079416,112965,0,1757420340,13884.868982309992,-2.8880994299979648,53063.708575200006 2025-09-09,12:19:02.000,252,11079373,112845,0,1757420341,13884.875718620002,-2.909246819996042,53063.687613840004 2025-09-09,12:19:03.000,252,11079417,112885,0,1757420342,13884.889191239992,-2.9303942100013955,53063.638704000005 2025-09-09,12:19:04.000,252,11079422,112605,0,1757420343,13884.895927550002,-2.9303942100013955,53063.589794160005 2025-09-09,12:19:05.000,252,11079386,112965,0,1757420344,13884.862245999997,-2.944492470000114,53063.589794160005 2025-09-09,12:19:06.000,252,11079432,112765,0,1757420345,13884.835300760002,-2.895148559997324,53063.55485856 2025-09-09,12:19:07.000,252,11079387,112765,0,1757420346,13884.794882900002,-2.8740011699992465,53063.55485856 2025-09-09,12:19:08.000,252,11079450,112765,0,1757420347,13884.761201349997,-2.902197689996683,53063.50594872 2025-09-09,12:19:09.000,252,11079414,112805,0,1757420348,13884.848773379992,-2.902197689996683,53063.46402600001 2025-09-09,12:19:10.000,252,11079397,112885,0,1757420349,13884.821828139997,-2.8880994299979648,53063.422103280005 2025-09-09,12:19:11.000,252,11079420,112645,0,1757420350,13884.855509690002,-2.8810502999986056,53063.40114192 2025-09-09,12:19:12.000,252,11079463,112845,0,1757420351,13884.767937659992,-2.909246819996042,53063.38018056 2025-09-09,12:19:13.000,252,11079473,112765,0,1757420352,13884.734256110001,-2.8669520399998873,53063.373193440006 2025-09-09,12:19:14.000,252,11079409,112925,0,1757420353,13884.700574559996,-2.8740011699992465,53063.31030936 2025-09-09,12:19:15.000,252,11079371,112765,0,1757420354,13884.734256110001,-2.902197689996683,53063.31030936 2025-09-09,12:19:16.000,252,11079434,113045,0,1757420355,13884.734256110001,-2.944492470000114,53063.26139952 2025-09-09,12:19:17.000,252,11079446,112725,0,1757420356,13884.700574559996,-2.9374433400007547,53063.19152832 2025-09-09,12:19:18.000,252,11079461,112885,0,1757420357,13884.727519799992,-2.951541599999473,53063.16357984 2025-09-09,12:19:19.000,252,11079425,112805,0,1757420358,13884.687101939991,-2.9303942100013955,53063.19851544001 2025-09-09,12:19:20.000,252,11079431,112605,0,1757420359,13884.714047180001,-2.951541599999473,53063.07274728 2025-09-09,12:19:21.000,252,11079454,112765,0,1757420360,13884.653420390001,-2.944492470000114,53063.12165712 2025-09-09,12:19:22.000,252,11079413,112965,0,1757420361,13884.720783489996,-2.9797381199969095,53063.12165712 2025-09-09,12:19:23.000,252,11079443,112605,0,1757420362,13884.63321146,-2.993836379995628,53063.0447988 2025-09-09,12:19:24.000,252,11079385,112845,0,1757420363,13884.599529909996,-3.014983770000981,53062.98191472001 2025-09-09,12:19:25.000,252,11079380,112765,0,1757420364,13884.52543049999,-3.064327679996495,53063.03082456001 2025-09-09,12:19:26.000,252,11079479,112845,0,1757420365,13884.46480370999,-3.064327679996495,53062.89108216001 2025-09-09,12:19:27.000,252,11079405,112885,0,1757420366,13884.43112216,-3.0925242000012076,53062.95396624 2025-09-09,12:19:28.000,252,11079430,112925,0,1757420367,13884.41091323,-3.120720719998644,53062.87710792 2025-09-09,12:19:29.000,252,11079436,113085,0,1757420368,13884.3907043,-3.0925242000012076,53062.8351852 2025-09-09,12:19:30.000,252,11079404,112845,0,1757420369,13884.36375905999,-3.099573330000567,53062.800249600004 2025-09-09,12:19:31.000,252,11079431,112685,0,1757420370,13884.377231679995,-3.0925242000012076,53062.75832688 2025-09-09,12:19:32.000,252,11079411,112805,0,1757420371,13884.336813819995,-3.0784259399952134,53062.70941704 2025-09-09,12:19:33.000,252,11079425,112845,0,1757420372,13884.296395959995,-3.113671589999285,53062.681468560004 2025-09-09,12:19:34.000,252,11079451,112725,0,1757420373,13884.26271440999,-3.1277698499980033,53062.6605072 2025-09-09,12:19:35.000,252,11079448,112805,0,1757420374,13884.22229654999,-3.15596636999544,53062.59762312 2025-09-09,12:19:36.000,252,11079468,112885,0,1757420375,13884.195351309994,-3.15596636999544,53062.56967464 2025-09-09,12:19:37.000,252,11079467,113125,0,1757420376,13884.175142379994,-3.120720719998644,53062.59762312 2025-09-09,12:19:38.000,252,11079457,113125,0,1757420377,13884.154933449994,-3.170064630001434,53062.49980344 2025-09-09,12:19:39.000,252,11079428,112845,0,1757420378,13884.060625109989,-3.212359409997589,53062.45788072001 2025-09-09,12:19:40.000,252,11079452,112725,0,1757420379,13884.033679869994,-3.1912120199995115,53062.3810224 2025-09-09,12:19:41.000,252,11079453,112965,0,1757420380,13884.026943559998,-3.20531027999823,53062.36006104001 2025-09-09,12:19:42.000,252,11079388,112765,0,1757420381,13883.979789389989,-3.219408539996948,53062.33211256 2025-09-09,12:19:43.000,252,11079444,112605,0,1757420382,13883.986525699998,-3.219408539996948,53062.28320272 2025-09-09,12:19:44.000,252,11079462,112805,0,1757420383,13884.026943559998,-3.20531027999823,53062.26922848001 2025-09-09,12:19:45.000,252,11079487,112765,0,1757420384,13883.966316769998,-3.2405559300023015,53062.14346032001 2025-09-09,12:19:46.000,252,11079457,112925,0,1757420385,13883.986525699998,-3.2335067999956664,53062.17140880001 2025-09-09,12:19:47.000,252,11079436,113005,0,1757420386,13884.033679869994,-3.2546541900010197,53062.08756336 2025-09-09,12:19:48.000,252,11079408,112845,0,1757420387,13884.033679869994,-3.2898998399978154,53062.03865352 2025-09-09,12:19:49.000,252,11079447,112845,0,1757420388,13884.040416179989,-3.275801579999097,53062.03865352 2025-09-09,12:19:50.000,252,11079397,112805,0,1757420389,13884.040416179989,-3.325145490001887,53062.00371792001 2025-09-09,12:19:51.000,252,11079461,112805,0,1757420390,13883.999998319989,-3.311047229995893,53062.03865352 2025-09-09,12:19:52.000,252,11079401,112645,0,1757420391,13884.040416179989,-3.275801579999097,53061.961795200004 2025-09-09,12:19:53.000,252,11079464,113005,0,1757420392,13883.999998319989,-3.261703320000379,53061.94083384 2025-09-09,12:19:54.000,252,11079385,112725,0,1757420393,13884.006734629998,-3.318096359995252,53061.87794976 2025-09-09,12:19:55.000,252,11079485,112685,0,1757420394,13884.013470939994,-3.3039980999965337,53061.90589824001 2025-09-09,12:19:56.000,252,11079404,112885,0,1757420395,13883.986525699998,-3.311047229995893,53061.891924 2025-09-09,12:19:57.000,252,11079428,112845,0,1757420396,13883.912426289993,-3.318096359995252,53061.83602704001 2025-09-09,12:19:58.000,252,11079415,112845,0,1757420397,13883.973053079993,-3.325145490001887,53061.85698840001 2025-09-09,12:19:59.000,252,11079376,112925,0,1757420398,13883.973053079993,-3.2969489699971746,53061.8220528 2025-09-09,12:20:00.000,252,11079482,112965,0,1757420399,13883.959580459989,-3.332194620001246,53061.745194480005 2025-09-09,12:20:01.000,252,11079480,112765,0,1757420400,13883.925898909998,-3.275801579999097,53061.76615584001 2025-09-09,12:20:02.000,252,11079485,112885,0,1757420401,13883.885481049998,-3.275801579999097,53061.6823104 2025-09-09,12:20:03.000,252,11079397,112685,0,1757420402,13883.811381639993,-3.261703320000379,53061.6823104 2025-09-09,12:20:04.000,252,11079447,112925,0,1757420403,13883.750754849993,-3.2828507099984563,53061.63340056 2025-09-09,12:20:05.000,252,11079417,112845,0,1757420404,13883.723809609997,-3.318096359995252,53061.59846496001 2025-09-09,12:20:06.000,252,11079458,113165,0,1757420405,13883.703600679997,-3.3533420099993236,53061.6124392 2025-09-09,12:20:07.000,252,11079476,113045,0,1757420406,13883.636237580002,-3.374489399997401,53061.50064528001 2025-09-09,12:20:08.000,252,11079491,113125,0,1757420407,13883.663182819997,-3.3956367899954785,53061.507632400004 2025-09-09,12:20:09.000,252,11079437,112885,0,1757420408,13883.669919129992,-3.4026859200021136,53061.43077408001 2025-09-09,12:20:10.000,252,11079424,113045,0,1757420409,13883.616028650002,-3.423833310000191,53061.44474832 2025-09-09,12:20:11.000,252,11079421,112805,0,1757420410,13883.595819720002,-3.48022635000234,53061.42378696 2025-09-09,12:20:12.000,252,11079490,112965,0,1757420411,13883.568874479992,-3.487275480001699,53061.40282560001 2025-09-09,12:20:13.000,252,11079448,113005,0,1757420412,13883.494775070001,-3.5013737400004175,53061.38186424001 2025-09-09,12:20:14.000,252,11079446,112805,0,1757420413,13883.461093519996,-3.5648159100019257,53061.339941520004 2025-09-09,12:20:15.000,252,11079438,112805,0,1757420414,13883.440884589996,-3.6141598199974396,53061.28404456001 2025-09-09,12:20:16.000,252,11079483,113045,0,1757420415,13883.447620899991,-3.6494054700015113,53061.25609608 2025-09-09,12:20:17.000,252,11079433,113005,0,1757420416,13883.440884589996,-3.6564546000008704,53061.25609608 2025-09-09,12:20:18.000,252,11079411,112805,0,1757420417,13883.454357210001,-3.6071106899980805,53061.18622488001 2025-09-09,12:20:19.000,252,11079390,112765,0,1757420418,13883.35331256,-3.6141598199974396,53061.13731504001 2025-09-09,12:20:20.000,252,11079496,112925,0,1757420419,13883.32636731999,-3.6705528599995887,53061.123340800004 2025-09-09,12:20:21.000,252,11079481,112805,0,1757420420,13883.24553159999,-3.7057985099963844,53061.123340800004 2025-09-09,12:20:22.000,252,11079399,113285,0,1757420421,13883.238795289995,-3.6987493799970252,53061.10936656 2025-09-09,12:20:23.000,252,11079439,112685,0,1757420422,13883.14448694999,-3.7269459000017378,53061.03250824 2025-09-09,12:20:24.000,252,11079435,112965,0,1757420423,13883.16469587999,-3.741044160000456,53061.03949536 2025-09-09,12:20:25.000,252,11079405,112765,0,1757420424,13883.08386015999,-3.7621915499985334,53060.99058552 2025-09-09,12:20:26.000,252,11079466,113005,0,1757420425,13883.06365122999,-3.6987493799970252,53060.96962416001 2025-09-09,12:20:27.000,252,11079441,112885,0,1757420426,13883.016497059994,-3.7128476399957435,53060.92071432 2025-09-09,12:20:28.000,252,11079467,112925,0,1757420427,13882.949133959999,-3.748093289999815,53060.955649920004 2025-09-09,12:20:29.000,252,11079449,112645,0,1757420428,13882.996288129994,-3.7692406799978926,53060.87879160001 2025-09-09,12:20:30.000,252,11079436,112685,0,1757420429,13882.98955182,-3.748093289999815,53060.87879160001 2025-09-09,12:20:31.000,252,11079449,112725,0,1757420430,13883.016497059994,-3.7762898099972517,53060.82289464 2025-09-09,12:20:32.000,252,11079442,112765,0,1757420431,13883.05017861,-3.7621915499985334,53060.857830240006 2025-09-09,12:20:33.000,252,11079424,112965,0,1757420432,13883.036705989995,-3.7551424199991743,53060.80193328001 2025-09-09,12:20:34.000,252,11079471,112645,0,1757420433,13883.077123849995,-3.741044160000456,53060.76699768 2025-09-09,12:20:35.000,252,11079499,113245,0,1757420434,13883.077123849995,-3.7551424199991743,53060.71110072001 2025-09-09,12:20:36.000,252,11079422,112805,0,1757420435,13883.04344229999,-3.7057985099963844,53060.71110072001 2025-09-09,12:20:37.000,252,11079479,112725,0,1757420436,13883.00302443999,-3.6705528599995887,53060.71808784 2025-09-09,12:20:38.000,252,11079466,112765,0,1757420437,13882.96934289,-3.691700249997666,53060.68315224001 2025-09-09,12:20:39.000,252,11079458,113085,0,1757420438,13882.935661339994,-3.684651119998307,53060.66219088001 2025-09-09,12:20:40.000,252,11079432,112765,0,1757420439,13882.928925029999,-3.684651119998307,53060.669178000004 2025-09-09,12:20:41.000,252,11079502,112765,0,1757420440,13882.915452409994,-3.6705528599995887,53060.620268160004 2025-09-09,12:20:42.000,252,11079422,112845,0,1757420441,13882.888507169999,-3.642356340002152,53060.66219088001 2025-09-09,12:20:43.000,252,11079513,113045,0,1757420442,13882.821144069989,-3.6705528599995887,53060.620268160004 2025-09-09,12:20:44.000,252,11079433,112805,0,1757420443,13882.753780969993,-3.6705528599995887,53060.61328104001 2025-09-09,12:20:45.000,252,11079469,112765,0,1757420444,13882.713363109993,-3.6635037300002296,53060.55738408 2025-09-09,12:20:46.000,252,11079450,113085,0,1757420445,13882.699890489988,-3.6212089499967988,53060.51546136001 2025-09-09,12:20:47.000,252,11079433,113125,0,1757420446,13882.639263699988,-3.6000615599987213,53060.53642272 2025-09-09,12:20:48.000,252,11079444,113005,0,1757420447,13882.578636910002,-3.6000615599987213,53060.53642272 2025-09-09,12:20:49.000,252,11079443,112725,0,1757420448,13882.551691669993,-3.593012429999362,53060.55738408 2025-09-09,12:20:50.000,252,11079456,113005,0,1757420449,13882.518010120002,-3.6141598199974396,53060.46655152001 2025-09-09,12:20:51.000,252,11079460,113285,0,1757420450,13882.518010120002,-3.6212089499967988,53060.46655152001 2025-09-09,12:20:52.000,252,11079452,112725,0,1757420451,13882.464119639997,-3.6141598199974396,53060.43161592 2025-09-09,12:20:53.000,252,11079512,112805,0,1757420452,13882.464119639997,-3.578914170000644,53060.403667440005 2025-09-09,12:20:54.000,252,11079419,112805,0,1757420453,13882.430438089992,-3.593012429999362,53060.41065456 2025-09-09,12:20:55.000,252,11079410,112805,0,1757420454,13882.396756540002,-3.578914170000644,53060.34078336 2025-09-09,12:20:56.000,252,11079437,112845,0,1757420455,13882.443910709997,-3.5577667799952906,53060.36174472 2025-09-09,12:20:57.000,252,11079469,112685,0,1757420456,13882.410229159992,-3.536619389997213,53060.403667440005 2025-09-09,12:20:58.000,252,11079427,112885,0,1757420457,13882.416965470002,-3.529570259997854,53060.36174472 2025-09-09,12:20:59.000,252,11079441,112805,0,1757420458,13882.403492849997,-3.5507176499959314,53060.36873184 2025-09-09,12:21:00.000,252,11079430,112805,0,1757420459,13882.403492849997,-3.536619389997213,53060.36174472 2025-09-09,12:21:01.000,252,11079469,112885,0,1757420460,13882.390020229992,-3.5577667799952906,53060.333796240004 2025-09-09,12:21:02.000,252,11079502,112645,0,1757420461,13882.410229159992,-3.5436685199965723,53060.319822 2025-09-09,12:21:03.000,252,11079476,112725,0,1757420462,13882.396756540002,-3.5154719999991357,53060.284886400004 2025-09-09,12:21:04.000,252,11079438,112845,0,1757420463,13882.356338680001,-3.522521129998495,53060.34777048001 2025-09-09,12:21:05.000,252,11079501,113205,0,1757420464,13882.369811299992,-3.487275480001699,53060.31283488 2025-09-09,12:21:06.000,252,11079414,112885,0,1757420465,13882.403492849997,-3.487275480001699,53060.37571896001 2025-09-09,12:21:07.000,252,11079445,112965,0,1757420466,13882.376547610002,-3.473177219995705,53060.24296368 2025-09-09,12:21:08.000,252,11079448,112485,0,1757420467,13882.390020229992,-3.466128089996346,53060.284886400004 2025-09-09,12:21:09.000,252,11079459,112645,0,1757420468,13882.437174400002,-3.5084228699997766,53060.305847760006 2025-09-09,12:21:10.000,252,11079442,112805,0,1757420469,13882.403492849997,-3.529570259997854,53060.319822 2025-09-09,12:21:11.000,252,11079459,112805,0,1757420470,13882.423701779997,-3.536619389997213,53060.29187352 2025-09-09,12:21:12.000,252,11079440,112965,0,1757420471,13882.430438089992,-3.578914170000644,53060.31283488 2025-09-09,12:21:13.000,252,11079518,112685,0,1757420472,13882.396756540002,-3.5507176499959314,53060.2499508 2025-09-09,12:21:14.000,252,11079488,112925,0,1757420473,13882.403492849997,-3.5577667799952906,53060.2499508 2025-09-09,12:21:15.000,252,11079503,112445,0,1757420474,13882.390020229992,-3.5084228699997766,53060.27091216 2025-09-09,12:21:16.000,252,11079442,113005,0,1757420475,13882.396756540002,-3.5154719999991357,53060.25693792001 2025-09-09,12:21:17.000,252,11079476,112725,0,1757420476,13882.349602369992,-3.5436685199965723,53060.29187352 2025-09-09,12:21:18.000,252,11079470,112925,0,1757420477,13882.342866059997,-3.5436685199965723,53060.22898944001 2025-09-09,12:21:19.000,252,11079498,112685,0,1757420478,13882.390020229992,-3.5154719999991357,53060.25693792001 2025-09-09,12:21:20.000,252,11079450,112565,0,1757420479,13882.410229159992,-3.5154719999991357,53060.29886064001 2025-09-09,12:21:21.000,252,11079508,112605,0,1757420480,13882.423701779997,-3.529570259997854,53060.27091216 2025-09-09,12:21:22.000,252,11079494,112765,0,1757420481,13882.390020229992,-3.473177219995705,53060.25693792001 2025-09-09,12:21:23.000,252,11079538,112965,0,1757420482,13882.396756540002,-3.416784180000832,53060.26392504 2025-09-09,12:21:24.000,252,11079459,113005,0,1757420483,13882.423701779997,-3.416784180000832,53060.26392504 2025-09-09,12:21:25.000,252,11079454,112605,0,1757420484,13882.383283919997,-3.3885876599961193,53060.18007960001 2025-09-09,12:21:26.000,252,11079469,112885,0,1757420485,13882.363074989997,-3.374489399997401,53060.17309248 2025-09-09,12:21:27.000,252,11079494,112805,0,1757420486,13882.349602369992,-3.3885876599961193,53060.19405384 2025-09-09,12:21:28.000,252,11079451,113165,0,1757420487,13882.275502960001,-3.4026859200021136,53060.166105360004 2025-09-09,12:21:29.000,252,11079517,113045,0,1757420488,13882.241821409996,-3.3533420099993236,53060.22200232 2025-09-09,12:21:30.000,252,11079461,112805,0,1757420489,13882.17445831,-3.3533420099993236,53060.17309248 2025-09-09,12:21:31.000,252,11079497,112805,0,1757420490,13882.140776759996,-3.3392437500006054,53060.145144 2025-09-09,12:21:32.000,252,11079524,112805,0,1757420491,13882.11383152,-3.325145490001887,53060.145144 2025-09-09,12:21:33.000,252,11079471,112885,0,1757420492,13882.05320473,-3.3533420099993236,53060.166105360004 2025-09-09,12:21:34.000,252,11079462,112965,0,1757420493,13882.05320473,-3.268752449999738,53060.15911824001 2025-09-09,12:21:35.000,252,11079453,112925,0,1757420494,13882.06667734999,-3.2335067999956664,53060.15213112 2025-09-09,12:21:36.000,252,11079468,112965,0,1757420495,13882.059941039995,-3.1489172399960808,53060.13116976001 2025-09-09,12:21:37.000,252,11079466,113045,0,1757420496,13882.07341366,-3.113671589999285,53060.117195520004 2025-09-09,12:21:38.000,252,11079536,112885,0,1757420497,13882.04646841999,-3.1277698499980033,53060.068285680005 2025-09-09,12:21:39.000,252,11079542,112765,0,1757420498,13882.0329958,-3.0713768099958543,53060.05431144 2025-09-09,12:21:40.000,252,11079460,113125,0,1757420499,13882.019523179995,-3.0220329000003403,53060.05431144 2025-09-09,12:21:41.000,252,11079517,112685,0,1757420500,13882.10709520999,-2.9656398599981912,53060.04033720001 2025-09-09,12:21:42.000,252,11079481,112845,0,1757420501,13882.10709520999,-2.8880994299979648,53060.06129856001 2025-09-09,12:21:43.000,252,11079434,112805,0,1757420502,13882.06667734999,-2.8880994299979648,53060.068285680005 2025-09-09,12:21:44.000,252,11079509,112685,0,1757420503,13882.02625948999,-2.8810502999986056,53060.05431144 2025-09-09,12:21:45.000,252,11079542,112645,0,1757420504,13881.938687459995,-2.852853780001169,53060.04732432 2025-09-09,12:21:46.000,252,11079530,112525,0,1757420505,13881.97236901,-2.838755519995175,53060.0054016 2025-09-09,12:21:47.000,252,11079480,113125,0,1757420506,13881.94542376999,-2.8246572599964566,53059.998414480004 2025-09-09,12:21:48.000,252,11079506,112885,0,1757420507,13881.918478529995,-2.803509869998379,53059.998414480004 2025-09-09,12:21:49.000,252,11079511,112765,0,1757420508,13881.91174222,-2.8246572599964566,53059.94251752001 2025-09-09,12:21:50.000,252,11079489,113245,0,1757420509,13881.88479697999,-2.838755519995175,53059.970466000006 2025-09-09,12:21:51.000,252,11079482,112765,0,1757420510,13881.87132436,-2.8176081299970974,53059.949504640004 2025-09-09,12:21:52.000,252,11079521,112725,0,1757420511,13881.87132436,-2.8176081299970974,53059.88662056 2025-09-09,12:21:53.000,252,11079482,112965,0,1757420512,13881.89153329,-2.79646073999902,53059.89360768001 2025-09-09,12:21:54.000,252,11079494,112565,0,1757420513,13881.878060669995,-2.8246572599964566,53059.88662056 2025-09-09,12:21:55.000,252,11079457,112885,0,1757420514,13881.8309065,-2.8317063899958157,53059.85867208 2025-09-09,12:21:56.000,252,11079473,112605,0,1757420515,13881.84437911999,-2.902197689996683,53059.830723600004 2025-09-09,12:21:57.000,252,11079474,112725,0,1757420516,13881.817433879994,-2.8880994299979648,53059.76783952 2025-09-09,12:21:58.000,252,11079446,112885,0,1757420517,13881.81069757,-2.9303942100013955,53059.74687816 2025-09-09,12:21:59.000,252,11079465,112925,0,1757420518,13881.777016019994,-2.9726889899975504,53059.75386528001 2025-09-09,12:22:00.000,252,11079479,112685,0,1757420519,13881.750070779999,-2.9797381199969095,53059.72591680001 2025-09-09,12:22:01.000,252,11079515,112965,0,1757420520,13881.729861849999,-3.0220329000003403,53059.732903920005 2025-09-09,12:22:02.000,252,11079438,112805,0,1757420521,13881.716389229994,-3.014983770000981,53059.67001984 2025-09-09,12:22:03.000,252,11079424,112885,0,1757420522,13881.729861849999,-3.050229419997777,53059.67001984 2025-09-09,12:22:04.000,252,11079537,112925,0,1757420523,13881.669235059999,-3.064327679996495,53059.65604560001 2025-09-09,12:22:05.000,252,11079508,112965,0,1757420524,13881.662498749989,-3.0784259399952134,53059.62111 2025-09-09,12:22:06.000,252,11079494,112965,0,1757420525,13881.588399339998,-3.1348189799973625,53059.57918728 2025-09-09,12:22:07.000,252,11079470,112965,0,1757420526,13881.588399339998,-3.099573330000567,53059.54425168 2025-09-09,12:22:08.000,252,11079515,112965,0,1757420527,13881.527772549998,-3.1418681099967216,53059.52329032 2025-09-09,12:22:09.000,252,11079453,112685,0,1757420528,13881.480618379988,-3.1841628900001524,53059.50931608001 2025-09-09,12:22:10.000,252,11079439,112965,0,1757420529,13881.386310039998,-3.20531027999823,53059.4813676 2025-09-09,12:22:11.000,252,11079489,112765,0,1757420530,13881.339155870002,-3.219408539996948,53059.40450928 2025-09-09,12:22:12.000,252,11079514,113125,0,1757420531,13881.312210629992,-3.219408539996948,53059.38354792 2025-09-09,12:22:13.000,252,11079476,112525,0,1757420532,13881.224638599997,-3.2476050600016606,53059.28572824 2025-09-09,12:22:14.000,252,11079456,112965,0,1757420533,13881.224638599997,-3.268752449999738,53059.29271536001 2025-09-09,12:22:15.000,252,11079449,112845,0,1757420534,13881.143802879997,-3.311047229995893,53059.25777976 2025-09-09,12:22:16.000,252,11079483,113085,0,1757420535,13881.143802879997,-3.261703320000379,53059.229831280005 2025-09-09,12:22:17.000,252,11079483,112765,0,1757420536,13881.083176089996,-3.2476050600016606,53059.1669472 2025-09-09,12:22:18.000,252,11079442,112885,0,1757420537,13881.096648710001,-3.212359409997589,53059.159960080004 2025-09-09,12:22:19.000,252,11079498,112725,0,1757420538,13881.022549299996,-3.219408539996948,53059.097076 2025-09-09,12:22:20.000,252,11079466,112685,0,1757420539,13880.97539513,-3.20531027999823,53059.08310176001 2025-09-09,12:22:21.000,252,11079446,112765,0,1757420540,13880.988867749991,-3.1912120199995115,53059.0272048 2025-09-09,12:22:22.000,252,11079519,112965,0,1757420541,13880.948449889991,-3.170064630001434,53058.99925632 2025-09-09,12:22:23.000,252,11079476,112685,0,1757420542,13880.90803202999,-3.1418681099967216,53058.943359360004 2025-09-09,12:22:24.000,252,11079410,112965,0,1757420543,13880.87435048,-3.15596636999544,53058.90143664 2025-09-09,12:22:25.000,252,11079452,112605,0,1757420544,13880.820459999995,-3.170064630001434,53058.90143664 2025-09-09,12:22:26.000,252,11079488,112685,0,1757420545,13880.80698737999,-3.170064630001434,53058.80361696 2025-09-09,12:22:27.000,252,11079449,112845,0,1757420546,13880.82719630999,-3.163015500002075,53058.81060408 2025-09-09,12:22:28.000,252,11079526,112965,0,1757420547,13880.82719630999,-3.163015500002075,53058.75470712 2025-09-09,12:22:29.000,252,11079474,112845,0,1757420548,13880.780042139995,-3.170064630001434,53058.726758640005 2025-09-09,12:22:30.000,252,11079431,112805,0,1757420549,13880.69247011,-3.1771137600007933,53058.69881016001 2025-09-09,12:22:31.000,252,11079462,113125,0,1757420550,13880.678997489995,-3.1982611499988707,53058.68483592 2025-09-09,12:22:32.000,252,11079495,113005,0,1757420551,13880.618370699995,-3.219408539996948,53058.62195184001 2025-09-09,12:22:33.000,252,11079504,112685,0,1757420552,13880.59142546,-3.2264576699963072,53058.607977600004 2025-09-09,12:22:34.000,252,11079470,112805,0,1757420553,13880.60489807999,-3.219408539996948,53058.60099048001 2025-09-09,12:22:35.000,252,11079437,112805,0,1757420554,13880.56448021999,-3.2476050600016606,53058.5381064 2025-09-09,12:22:36.000,252,11079459,112925,0,1757420555,13880.57121653,-3.318096359995252,53058.52413216 2025-09-09,12:22:37.000,252,11079527,112605,0,1757420556,13880.59142546,-3.367440269998042,53058.50317080001 2025-09-09,12:22:38.000,252,11079528,112685,0,1757420557,13880.618370699995,-3.3603911399986828,53058.461248080006 2025-09-09,12:22:39.000,252,11079541,112925,0,1757420558,13880.63184332,-3.374489399997401,53058.45426096001 2025-09-09,12:22:40.000,252,11079515,112885,0,1757420559,13880.61163439,-3.38153852999676,53058.391376880005 2025-09-09,12:22:41.000,252,11079476,112965,0,1757420560,13880.63184332,-3.43088243999955,53058.35644128 2025-09-09,12:22:42.000,252,11079489,112725,0,1757420561,13880.618370699995,-3.43088243999955,53058.35644128 2025-09-09,12:22:43.000,252,11079466,112925,0,1757420562,13880.67226118,-3.4943246100010583,53058.342467040005 2025-09-09,12:22:44.000,252,11079439,112805,0,1757420563,13880.678997489995,-3.4943246100010583,53058.35644128 2025-09-09,12:22:45.000,252,11079489,112965,0,1757420564,13880.63184332,-3.5436685199965723,53058.30753144 2025-09-09,12:22:46.000,252,11079504,113085,0,1757420565,13880.64531593999,458.24483778000285,53058.30054432 2025-09-09,12:22:47.000,252,11079459,112885,0,1757420566,13880.678997489995,-3.536619389997213,53058.28657008001 2025-09-09,12:22:48.000,252,11079463,112805,0,1757420567,13880.658788559995,-3.578914170000644,53058.24464736001 2025-09-09,12:22:49.000,252,11079452,112605,0,1757420568,13880.678997489995,-3.585963300000003,53058.21669888001 2025-09-09,12:22:50.000,252,11079460,112765,0,1757420569,13880.70594272999,-3.6000615599987213,53058.174776160005 2025-09-09,12:22:51.000,252,11079505,112765,0,1757420570,13880.69247011,-3.593012429999362,53058.16778904001 2025-09-09,12:22:52.000,252,11079462,112845,0,1757420571,13880.658788559995,-3.6071106899980805,53058.13285344 2025-09-09,12:22:53.000,252,11079474,112965,0,1757420572,13880.69247011,-3.628258079996158,53058.125866320006 2025-09-09,12:22:54.000,252,11079423,112965,0,1757420573,13880.65205225,-3.6141598199974396,53058.09791784001 2025-09-09,12:22:55.000,252,11079489,112765,0,1757420574,13880.658788559995,-3.6000615599987213,53058.069969359996 2025-09-09,12:22:56.000,252,11079491,112805,0,1757420575,13880.69247011,-3.5507176499959314,53058.069969359996 2025-09-09,12:22:57.000,252,11079486,112645,0,1757420576,13880.598161769994,-3.5436685199965723,53058.04900800001 2025-09-09,12:22:58.000,252,11079528,112845,0,1757420577,13880.59142546,-3.5154719999991357,53058.04900800001 2025-09-09,12:22:59.000,252,11079519,113005,0,1757420578,13880.577952839994,-3.4943246100010583,53058.02105952 2025-09-09,12:23:00.000,252,11079516,112965,0,1757420579,13880.598161769994,-3.5084228699997766,53058.02105952 2025-09-09,12:23:01.000,252,11079501,112645,0,1757420580,13880.57121653,-3.5013737400004175,53058.02105952 2025-09-09,12:23:02.000,252,11079466,113205,0,1757420581,13880.490380809999,-3.4590789599969867,53058.007085280005 2025-09-09,12:23:03.000,252,11079452,112845,0,1757420582,13880.48364449999,-3.487275480001699,53057.96516256 2025-09-09,12:23:04.000,252,11079480,112965,0,1757420583,13880.456699259994,-3.5013737400004175,53057.98612392 2025-09-09,12:23:05.000,252,11079435,112845,0,1757420584,13880.470171879999,-3.4520298299976275,53057.97214968 2025-09-09,12:23:06.000,252,11079490,112885,0,1757420585,13880.362390919989,-3.48022635000234,53057.937214080004 2025-09-09,12:23:07.000,252,11079503,112685,0,1757420586,13880.375863539994,-3.4379315699989093,53057.958175440006 2025-09-09,12:23:08.000,252,11079518,112725,0,1757420587,13880.335445679993,-3.4590789599969867,53057.96516256 2025-09-09,12:23:09.000,252,11079479,112685,0,1757420588,13880.328709369998,-3.466128089996346,53057.93022696001 2025-09-09,12:23:10.000,252,11079465,113005,0,1757420589,13880.308500439998,-3.466128089996346,53057.93022696001 2025-09-09,12:23:11.000,252,11079507,112885,0,1757420590,13880.342181989989,-3.4520298299976275,53057.96516256 2025-09-09,12:23:12.000,252,11079518,112965,0,1757420591,13880.328709369998,-3.4379315699989093,53057.902278479996 2025-09-09,12:23:13.000,252,11079517,112965,0,1757420592,13880.288291509998,-3.4026859200021136,53057.92323984 2025-09-09,12:23:14.000,252,11079469,112845,0,1757420593,13880.308500439998,-3.4026859200021136,53057.97913680001 2025-09-09,12:23:15.000,252,11079475,112805,0,1757420594,13880.295027819993,-3.4026859200021136,53057.97913680001 2025-09-09,12:23:16.000,252,11079452,113045,0,1757420595,13880.268082579998,-3.3885876599961193,53057.97913680001 2025-09-09,12:23:17.000,252,11079540,112925,0,1757420596,13880.281555199988,-3.4026859200021136,53057.95118832001 2025-09-09,12:23:18.000,252,11079494,112645,0,1757420597,13880.281555199988,-3.374489399997401,53058.02105952 2025-09-09,12:23:19.000,252,11079535,112885,0,1757420598,13880.301764129988,-3.3603911399986828,53057.99311104 2025-09-09,12:23:20.000,252,11079484,112725,0,1757420599,13880.321973059989,-3.374489399997401,53058.04202088 2025-09-09,12:23:21.000,252,11079488,113125,0,1757420600,13880.362390919989,-3.3392437500006054,53058.06298224 2025-09-09,12:23:22.000,252,11079476,112885,0,1757420601,13880.369127229998,-3.3533420099993236,53058.055995120005 2025-09-09,12:23:23.000,252,11079468,112965,0,1757420602,13880.342181989989,-3.3603911399986828,53058.104904960004 2025-09-09,12:23:24.000,252,11079563,112765,0,1757420603,13880.382599849989,-3.3603911399986828,53058.13984056 2025-09-09,12:23:25.000,252,11079487,112805,0,1757420604,13880.375863539994,-3.332194620001246,53058.0839436 2025-09-09,12:23:26.000,252,11079568,112885,0,1757420605,13880.449962949999,-3.3392437500006054,53058.13984056 2025-09-09,12:23:27.000,252,11079496,112645,0,1757420606,13880.456699259994,-3.2828507099984563,53058.11189208 2025-09-09,12:23:28.000,252,11079533,112965,0,1757420607,13880.476908189994,-3.2264576699963072,53058.174776160005 2025-09-09,12:23:29.000,252,11079533,112645,0,1757420608,13880.470171879999,-3.2546541900010197,53058.18176328 2025-09-09,12:23:30.000,252,11079506,112605,0,1757420609,13880.476908189994,-3.2335067999956664,53058.18176328 2025-09-09,12:23:31.000,252,11079484,112845,0,1757420610,13880.50385342999,-3.212359409997589,53058.20272464 2025-09-09,12:23:32.000,252,11079535,112765,0,1757420611,13880.48364449999,-3.1982611499988707,53058.28657008001 2025-09-09,12:23:33.000,252,11079484,112885,0,1757420612,13880.497117119994,-3.2546541900010197,53058.27958296 2025-09-09,12:23:34.000,252,11079563,112965,0,1757420613,13880.530798669999,-3.219408539996948,53058.24464736001 2025-09-09,12:23:35.000,252,11079524,112925,0,1757420614,13880.557743909994,-3.219408539996948,53058.33547992001 2025-09-09,12:23:36.000,252,11079501,112845,0,1757420615,13880.58468914999,-3.1982611499988707,53058.30753144 2025-09-09,12:23:37.000,252,11079531,112605,0,1757420616,13880.638579629995,-3.163015500002075,53058.33547992001 2025-09-09,12:23:38.000,252,11079554,112845,0,1757420617,13880.658788559995,-3.099573330000567,53058.36342840001 2025-09-09,12:23:39.000,252,11079494,112645,0,1757420618,13880.73288797,-3.0925242000012076,53058.36342840001 2025-09-09,12:23:40.000,252,11079544,112885,0,1757420619,13880.66552486999,-3.064327679996495,53058.405351119996 2025-09-09,12:23:41.000,252,11079552,112845,0,1757420620,13880.70594272999,-2.9726889899975504,53058.48919656 2025-09-09,12:23:42.000,252,11079521,112925,0,1757420621,13880.719415349995,-2.9233450800020364,53058.510157920005 2025-09-09,12:23:43.000,252,11079532,113045,0,1757420622,13880.72615165999,-2.8810502999986056,53058.50317080001 2025-09-09,12:23:44.000,252,11079512,112765,0,1757420623,13880.739624279995,-2.8176081299970974,53058.55208064001 2025-09-09,12:23:45.000,252,11079564,112885,0,1757420624,13880.7530969,-2.7753133500009426,53058.58002912001 2025-09-09,12:23:46.000,252,11079488,112765,0,1757420625,13880.72615165999,-2.74711682999623,53058.58701624 2025-09-09,12:23:47.000,252,11079517,112765,0,1757420626,13880.80698737999,-2.697772920000716,53058.573041999996 2025-09-09,12:23:48.000,252,11079609,113085,0,1757420627,13880.78677844999,-2.641379879998567,53058.63592608 2025-09-09,12:23:49.000,252,11079593,112965,0,1757420628,13880.80698737999,-2.6131833600011305,53058.64990032001 2025-09-09,12:23:50.000,252,11079520,112685,0,1757420629,13880.83393262,-2.584986839996418,53058.69182304 2025-09-09,12:23:51.000,252,11079513,112805,0,1757420630,13880.81372369,-2.5144955399955506,53058.69881016001 2025-09-09,12:23:52.000,252,11079507,112725,0,1757420631,13880.85414155,-2.4651516300000367,53058.71977152001 2025-09-09,12:23:53.000,252,11079522,113205,0,1757420632,13880.83393262,-2.429905979995965,53058.775668480004 2025-09-09,12:23:54.000,252,11079590,112805,0,1757420633,13880.81372369,-2.38761119999981,53058.74772000001 2025-09-09,12:23:55.000,252,11079538,112645,0,1757420634,13880.820459999995,-2.324169029998302,53058.80361696 2025-09-09,12:23:56.000,252,11079593,112965,0,1757420635,13880.86761416999,-2.267775989996153,53058.775668480004 2025-09-09,12:23:57.000,252,11079530,112845,0,1757420636,13880.86761416999,-2.218432080000639,53058.824578320004 2025-09-09,12:23:58.000,252,11079582,113045,0,1757420637,13880.948449889991,-2.16203903999849,53058.83855256001 2025-09-09,12:23:59.000,252,11079584,112685,0,1757420638,13880.968658819991,-2.119744260002335,53058.894449520005 2025-09-09,12:24:00.000,252,11079571,112765,0,1757420639,13880.982131439996,-2.070400349999545,53058.90143664 2025-09-09,12:24:01.000,252,11079556,113005,0,1757420640,13881.015812990001,-2.0492529600014677,53058.92938512 2025-09-09,12:24:02.000,252,11079595,112885,0,1757420641,13881.056230850001,-2.0351546999954735,53058.943359360004 2025-09-09,12:24:03.000,252,11079618,112685,0,1757420642,13881.116857640001,-1.9999090499986778,53058.98528208001 2025-09-09,12:24:04.000,252,11079548,112845,0,1757420643,13881.089912399992,-1.9364668799971696,53059.04816616 2025-09-09,12:24:05.000,252,11079611,112885,0,1757420644,13881.137066570001,-1.9153194899990922,53059.04117904 2025-09-09,12:24:06.000,252,11079581,112605,0,1757420645,13881.190957049992,-1.901221230000374,53059.06912752 2025-09-09,12:24:07.000,252,11079582,112525,0,1757420646,13881.238111220002,-1.851877319997584,53059.10406312001 2025-09-09,12:24:08.000,252,11079560,112725,0,1757420647,13881.298738010002,-1.795484279995435,53059.06912752 2025-09-09,12:24:09.000,252,11079593,113085,0,1757420648,13881.312210629992,-1.7602386299986392,53059.12502448001 2025-09-09,12:24:10.000,252,11079618,112765,0,1757420649,13881.325683249997,-1.7602386299986392,53059.07611464 2025-09-09,12:24:11.000,252,11079540,112885,0,1757420650,13881.332419559993,-1.7320421100012027,53059.11803736 2025-09-09,12:24:12.000,252,11079579,112885,0,1757420651,13881.366101109998,-1.7108947199958493,53059.18790856 2025-09-09,12:24:13.000,252,11079617,112805,0,1757420652,13881.318946940002,-1.6756490699990536,53059.18790856 2025-09-09,12:24:14.000,252,11079536,112845,0,1757420653,13881.419991590003,-1.640403420002258,53059.24380552 2025-09-09,12:24:15.000,252,11079603,112445,0,1757420654,13881.453673139993,-1.647452550001617,53059.26476688 2025-09-09,12:24:16.000,252,11079546,112925,0,1757420655,13881.446936829998,-1.591059509999468,53059.28572824 2025-09-09,12:24:17.000,252,11079548,113005,0,1757420656,13881.433464209993,-1.5628629900020314,53059.278741120004 2025-09-09,12:24:18.000,252,11079601,112845,0,1757420657,13881.413255279993,-1.5769612500007497,53059.29271536001 2025-09-09,12:24:19.000,252,11079555,112605,0,1757420658,13881.399782660003,-1.5981086399988271,53059.28572824 2025-09-09,12:24:20.000,252,11079569,112605,0,1757420659,13881.399782660003,-1.5558138599953963,53059.3765608 2025-09-09,12:24:21.000,252,11079585,112605,0,1757420660,13881.386310039998,-1.5487647299960372,53059.33463808 2025-09-09,12:24:22.000,252,11079550,112765,0,1757420661,13881.393046349993,-1.534666469997319,53059.31367672 2025-09-09,12:24:23.000,252,11079558,112765,0,1757420662,13881.406518969998,-1.5135190799992415,53059.299702480006 2025-09-09,12:24:24.000,252,11079606,113005,0,1757420663,13881.372837419993,-1.4994208200005232,53059.327650960004 2025-09-09,12:24:25.000,252,11079591,112805,0,1757420664,13881.386310039998,-1.4077821300015785,53059.348612320005 2025-09-09,12:24:26.000,252,11079594,112765,0,1757420665,13881.433464209993,-1.3725364799975068,53059.33463808 2025-09-09,12:24:27.000,252,11079579,112805,0,1757420666,13881.446936829998,-1.3443399600000703,53059.4114964 2025-09-09,12:24:28.000,252,11079537,112925,0,1757420667,13881.446936829998,-1.2949960499972804,53059.348612320005 2025-09-09,12:24:29.000,252,11079636,112845,0,1757420668,13881.453673139993,-1.2597504000004847,53059.327650960004 2025-09-09,12:24:30.000,252,11079546,112965,0,1757420669,13881.446936829998,-1.2386030099951313,53059.40450928 2025-09-09,12:24:31.000,252,11079564,112765,0,1757420670,13881.521036239988,-1.2104064899976947,53059.36258656 2025-09-09,12:24:32.000,252,11079497,112845,0,1757420671,13881.581663029989,-1.16811171000154,53059.348612320005 2025-09-09,12:24:33.000,252,11079522,112645,0,1757420672,13881.622080889989,-1.16811171000154,53059.327650960004 2025-09-09,12:24:34.000,252,11079536,113005,0,1757420673,13881.662498749989,-1.1610625800021808,53059.348612320005 2025-09-09,12:24:35.000,252,11079607,113045,0,1757420674,13881.696180299994,-1.11876779999875,53059.348612320005 2025-09-09,12:24:36.000,252,11079636,113125,0,1757420675,13881.70291660999,-1.1117186699993908,53059.35559944 2025-09-09,12:24:37.000,252,11079606,112725,0,1757420676,13881.79048864,-1.1046695400000317,53059.327650960004 2025-09-09,12:24:38.000,252,11079629,113045,0,1757420677,13881.81069757,-1.0764730199953192,53059.36258656 2025-09-09,12:24:39.000,252,11079547,112645,0,1757420678,13881.87132436,-1.06942388999596,53059.35559944 2025-09-09,12:24:40.000,252,11079584,112805,0,1757420679,13881.90500590999,-1.0764730199953192,53059.31367672 2025-09-09,12:24:41.000,252,11079585,112765,0,1757420680,13881.918478529995,-1.062374759996601,53059.36957368001 2025-09-09,12:24:42.000,252,11079624,112685,0,1757420681,13881.918478529995,-1.0835221500019543,53059.38354792 2025-09-09,12:24:43.000,252,11079602,112685,0,1757420682,13881.97236901,-1.1046695400000317,53059.397522160005 2025-09-09,12:24:44.000,252,11079565,112765,0,1757420683,13882.00605055999,-1.0905712800013134,53059.397522160005 2025-09-09,12:24:45.000,252,11079626,112965,0,1757420684,13882.04646841999,-1.1469643199961865,53059.348612320005 2025-09-09,12:24:46.000,252,11079591,112725,0,1757420685,13882.181194619996,-1.0976204100006726,53059.36258656 2025-09-09,12:24:47.000,252,11079592,112965,0,1757420686,13882.181194619996,-1.0835221500019543,53059.36258656 2025-09-09,12:24:48.000,252,11079604,112765,0,1757420687,13882.208139859991,-1.0976204100006726,53059.39053504001 2025-09-09,12:24:49.000,252,11079593,113125,0,1757420688,13882.19466724,-1.1046695400000317,53059.43245776 2025-09-09,12:24:50.000,252,11079530,112765,0,1757420689,13882.187930929991,-1.11876779999875,53059.41848352001 2025-09-09,12:24:51.000,252,11079569,112925,0,1757420690,13882.187930929991,-1.0905712800013134,53059.397522160005 2025-09-09,12:24:52.000,252,11079593,112965,0,1757420691,13882.140776759996,-1.1046695400000317,53059.36957368001 2025-09-09,12:24:53.000,252,11079566,112805,0,1757420692,13882.12730413999,-1.1258169299981091,53059.36258656 2025-09-09,12:24:54.000,252,11079533,112965,0,1757420693,13882.12730413999,-1.11876779999875,53059.348612320005 2025-09-09,12:24:55.000,252,11079565,113005,0,1757420694,13882.13404045,-1.1469643199961865,53059.28572824 2025-09-09,12:24:56.000,252,11079559,112965,0,1757420695,13882.140776759996,-1.1328660599974683,53059.36258656 2025-09-09,12:24:57.000,252,11079592,112965,0,1757420696,13882.17445831,-1.1258169299981091,53059.33463808 2025-09-09,12:24:58.000,252,11079554,112885,0,1757420697,13882.147513069991,-1.1610625800021808,53059.299702480006 2025-09-09,12:24:59.000,252,11079606,112845,0,1757420698,13882.187930929991,-1.1610625800021808,53059.27175400001 2025-09-09,12:25:00.000,252,11079630,112725,0,1757420699,13882.181194619996,-1.1117186699993908,53059.31367672 2025-09-09,12:25:01.000,252,11079604,112845,0,1757420700,13882.140776759996,-1.1399151899968274,53059.25777976 2025-09-09,12:25:02.000,252,11079655,112765,0,1757420701,13882.201403549996,-1.1258169299981091,53059.25777976 2025-09-09,12:25:03.000,252,11079611,112845,0,1757420702,13882.208139859991,-1.1046695400000317,53059.278741120004 2025-09-09,12:25:04.000,252,11079598,112885,0,1757420703,13882.228348789991,-1.11876779999875,53059.27175400001 2025-09-09,12:25:05.000,252,11079599,112965,0,1757420704,13882.262030339996,-1.1046695400000317,53059.2368184 2025-09-09,12:25:06.000,252,11079596,112685,0,1757420705,13882.248557719991,-1.1117186699993908,53059.20886992 2025-09-09,12:25:07.000,252,11079564,112765,0,1757420706,13882.275502960001,-1.0976204100006726,53059.18790856 2025-09-09,12:25:08.000,252,11079647,112645,0,1757420707,13882.322657129997,-1.1046695400000317,53059.19489568 2025-09-09,12:25:09.000,252,11079599,112805,0,1757420708,13882.336129750001,-1.06942388999596,53059.180921440005 2025-09-09,12:25:10.000,252,11079572,112845,0,1757420709,13882.356338680001,-1.0835221500019543,53059.180921440005 2025-09-09,12:25:11.000,252,11079554,113005,0,1757420710,13882.390020229992,-1.020079980000446,53059.19489568 2025-09-09,12:25:12.000,252,11079565,112965,0,1757420711,13882.430438089992,-1.0341782399991644,53059.18790856 2025-09-09,12:25:13.000,252,11079593,112965,0,1757420712,13882.470855949992,-1.0271291099998052,53059.14598584 2025-09-09,12:25:14.000,252,11079595,112805,0,1757420713,13882.497801190002,-0.9777851999970153,53059.11803736 2025-09-09,12:25:15.000,252,11079582,113045,0,1757420714,13882.544955359997,-0.9848343299963744,53059.111050240004 2025-09-09,12:25:16.000,252,11079566,112845,0,1757420715,13882.598845840002,-0.963686939998297,53059.180921440005 2025-09-09,12:25:17.000,252,11079590,113085,0,1757420716,13882.619054770003,-0.9354904200008605,53059.09008888 2025-09-09,12:25:18.000,252,11079636,112485,0,1757420717,13882.619054770003,-0.9284412900015013,53059.13899872 2025-09-09,12:25:19.000,252,11079608,113125,0,1757420718,13882.672945249993,-0.9566378099989379,53059.12502448001 2025-09-09,12:25:20.000,252,11079634,113005,0,1757420719,13882.699890489988,-0.9425395500002196,53059.12502448001 2025-09-09,12:25:21.000,252,11079579,112725,0,1757420720,13882.666208939998,-0.9284412900015013,53059.10406312001 2025-09-09,12:25:22.000,252,11079616,113125,0,1757420721,13882.699890489988,-0.9143430299955071,53059.13899872 2025-09-09,12:25:23.000,252,11079597,112565,0,1757420722,13882.706626799998,-0.8861465099980705,53059.20886992 2025-09-09,12:25:24.000,252,11079563,112765,0,1757420723,13882.726835729998,-0.8720482499993523,53059.20188280001 2025-09-09,12:25:25.000,252,11079567,112885,0,1757420724,13882.753780969993,-0.8227043399965623,53059.20188280001 2025-09-09,12:25:26.000,252,11079615,113085,0,1757420725,13882.760517279989,-0.8931956399974297,53059.180921440005 2025-09-09,12:25:27.000,252,11079597,112765,0,1757420726,13882.780726209989,-0.9143430299955071,53059.11803736 2025-09-09,12:25:28.000,252,11079586,112925,0,1757420727,13882.747044659998,-0.9213921600021422,53059.20188280001 2025-09-09,12:25:29.000,252,11079528,113045,0,1757420728,13882.807671449998,-0.9284412900015013,53059.19489568 2025-09-09,12:25:30.000,252,11079553,112685,0,1757420729,13882.787462519998,-0.9566378099989379,53059.18790856 2025-09-09,12:25:31.000,252,11079574,112925,0,1757420730,13882.841352999989,-0.9918834599957336,53059.18790856 2025-09-09,12:25:32.000,252,11079633,112925,0,1757420731,13882.834616689994,-1.062374759996601,53059.20886992 2025-09-09,12:25:33.000,252,11079591,112845,0,1757420732,13882.794198829994,-1.0553256299972418,53059.21585704 2025-09-09,12:25:34.000,252,11079570,112805,0,1757420733,13882.814407759994,-1.0835221500019543,53059.20188280001 2025-09-09,12:25:35.000,252,11079591,112685,0,1757420734,13882.834616689994,-1.1469643199961865,53059.1669472 2025-09-09,12:25:36.000,252,11079538,112765,0,1757420735,13882.827880379999,-1.1610625800021808,53059.19489568 2025-09-09,12:25:37.000,252,11079592,112845,0,1757420736,13882.827880379999,-1.1540134499955457,53059.24380552 2025-09-09,12:25:38.000,252,11079646,112805,0,1757420737,13882.868298239999,-1.1892590999996173,53059.22284416001 2025-09-09,12:25:39.000,252,11079595,112885,0,1757420738,13882.821144069989,-1.2456521400017664,53059.20886992 2025-09-09,12:25:40.000,252,11079550,112965,0,1757420739,13882.807671449998,-1.280897789998562,53059.19489568 2025-09-09,12:25:41.000,252,11079615,112845,0,1757420740,13882.821144069989,-1.280897789998562,53059.2368184 2025-09-09,12:25:42.000,252,11079620,112805,0,1757420741,13882.787462519998,-1.3231925700019929,53059.24380552 2025-09-09,12:25:43.000,252,11079624,112965,0,1757420742,13882.773989899993,-1.3231925700019929,53059.19489568 2025-09-09,12:25:44.000,252,11079612,112685,0,1757420743,13882.787462519998,-1.3231925700019929,53059.2368184 2025-09-09,12:25:45.000,252,11079608,112685,0,1757420744,13882.747044659998,-1.379585609996866,53059.26476688 2025-09-09,12:25:46.000,252,11079592,112605,0,1757420745,13882.760517279989,-1.3936838699955842,53059.229831280005 2025-09-09,12:25:47.000,252,11079598,112765,0,1757420746,13882.733572039993,-1.3654873499981477,53059.29271536001 2025-09-09,12:25:48.000,252,11079619,112965,0,1757420747,13882.693154179993,-1.3936838699955842,53059.27175400001 2025-09-09,12:25:49.000,252,11079567,112925,0,1757420748,13882.699890489988,-1.3513890899994294,53059.25777976 2025-09-09,12:25:50.000,252,11079614,112845,0,1757420749,13882.706626799998,-1.3443399600000703,53059.2368184 2025-09-09,12:25:51.000,252,11079600,112565,0,1757420750,13882.666208939998,-1.3231925700019929,53059.32066384001 2025-09-09,12:25:52.000,252,11079580,112965,0,1757420751,13882.612318459993,-1.3090943099959986,53059.25777976 2025-09-09,12:25:53.000,252,11079611,112805,0,1757420752,13882.625791079998,-1.330241700001352,53059.299702480006 2025-09-09,12:25:54.000,252,11079578,112685,0,1757420753,13882.605582149998,-1.3161434399953578,53059.28572824 2025-09-09,12:25:55.000,252,11079571,113125,0,1757420754,13882.578636910002,-1.3584382199987886,53059.24380552 2025-09-09,12:25:56.000,252,11079646,112725,0,1757420755,13882.544955359997,-1.3020451799966395,53059.278741120004 2025-09-09,12:25:57.000,252,11079630,112605,0,1757420756,13882.511273809992,-1.2949960499972804,53059.32066384001 2025-09-09,12:25:58.000,252,11079611,112725,0,1757420757,13882.504537499997,-1.3020451799966395,53059.3066896 2025-09-09,12:25:59.000,252,11079563,112845,0,1757420758,13882.491064879992,-1.3090943099959986,53059.32066384001 2025-09-09,12:26:00.000,252,11079648,112765,0,1757420759,13882.497801190002,-1.3020451799966395,53059.32066384001 2025-09-09,12:26:01.000,252,11079607,112685,0,1757420760,13882.477592260002,-1.280897789998562,53059.327650960004 2025-09-09,12:26:02.000,252,11079648,112805,0,1757420761,13882.464119639997,-1.2949960499972804,53059.36957368001 2025-09-09,12:26:03.000,252,11079619,112805,0,1757420762,13882.504537499997,-1.273848659999203,53059.36957368001 2025-09-09,12:26:04.000,252,11079628,112805,0,1757420763,13882.470855949992,-1.2597504000004847,53059.40450928 2025-09-09,12:26:05.000,252,11079618,112805,0,1757420764,13882.470855949992,-1.273848659999203,53059.3765608 2025-09-09,12:26:06.000,252,11079642,112965,0,1757420765,13882.477592260002,-1.2456521400017664,53059.40450928 2025-09-09,12:26:07.000,252,11079625,112965,0,1757420766,13882.464119639997,-1.1892590999996173,53059.36258656 2025-09-09,12:26:08.000,252,11079691,112765,0,1757420767,13882.464119639997,-1.2104064899976947,53059.397522160005 2025-09-09,12:26:09.000,252,11079607,112685,0,1757420768,13882.457383330002,-1.2033573599983356,53059.39053504001 2025-09-09,12:26:10.000,252,11079585,112885,0,1757420769,13882.416965470002,-1.2597504000004847,53059.39053504001 2025-09-09,12:26:11.000,252,11079628,112725,0,1757420770,13882.423701779997,-1.2315538799957721,53059.397522160005 2025-09-09,12:26:12.000,252,11079576,112965,0,1757420771,13882.356338680001,-1.2315538799957721,53059.43944488001 2025-09-09,12:26:13.000,252,11079632,112765,0,1757420772,13882.383283919997,-1.2104064899976947,53059.39053504001 2025-09-09,12:26:14.000,252,11079603,112885,0,1757420773,13882.302448199996,-1.2033573599983356,53059.43245776 2025-09-09,12:26:15.000,252,11079668,112845,0,1757420774,13882.322657129997,-1.2033573599983356,53059.495341840004 2025-09-09,12:26:16.000,252,11079635,112685,0,1757420775,13882.315920820001,-1.2104064899976947,53059.3765608 2025-09-09,12:26:17.000,252,11079639,112765,0,1757420776,13882.295711890001,-1.2104064899976947,53059.45341912 2025-09-09,12:26:18.000,252,11079642,112605,0,1757420777,13882.309184509992,-1.1540134499955457,53059.43944488001 2025-09-09,12:26:19.000,252,11079638,112845,0,1757420778,13882.288975579992,-1.11876779999875,53059.45341912 2025-09-09,12:26:20.000,252,11079624,112885,0,1757420779,13882.295711890001,-1.1328660599974683,53059.467393360006 2025-09-09,12:26:21.000,252,11079591,112765,0,1757420780,13882.302448199996,-1.0905712800013134,53059.40450928 2025-09-09,12:26:22.000,252,11079602,112725,0,1757420781,13882.241821409996,-1.0553256299972418,53059.43245776 2025-09-09,12:26:23.000,252,11079558,112845,0,1757420782,13882.275502960001,-1.0764730199953192,53059.45341912 2025-09-09,12:26:24.000,252,11079638,113205,0,1757420783,13882.282239269996,-1.0059817200017278,53059.42547064 2025-09-09,12:26:25.000,252,11079625,112845,0,1757420784,13882.235085100001,-1.013030850001087,53059.47438048 2025-09-09,12:26:26.000,252,11079602,113125,0,1757420785,13882.208139859991,-0.9707360699976562,53059.41848352001 2025-09-09,12:26:27.000,252,11079643,112805,0,1757420786,13882.19466724,-0.9777851999970153,53059.40450928 2025-09-09,12:26:28.000,252,11079658,113005,0,1757420787,13882.15424938,-0.9707360699976562,53059.43245776 2025-09-09,12:26:29.000,252,11079573,112645,0,1757420788,13882.187930929991,-0.9143430299955071,53059.43245776 2025-09-09,12:26:30.000,252,11079625,112685,0,1757420789,13882.167721999991,-0.8861465099980705,53059.45341912 2025-09-09,12:26:31.000,252,11079584,113125,0,1757420790,13882.147513069991,-0.857949990000634,53059.446432000004 2025-09-09,12:26:32.000,252,11079637,112845,0,1757420791,13882.13404045,-0.8438517300019157,53059.43245776 2025-09-09,12:26:33.000,252,11079668,112805,0,1757420792,13882.09362259,-0.8227043399965623,53059.36957368001 2025-09-09,12:26:34.000,252,11079644,112885,0,1757420793,13882.11383152,-0.8015569499984849,53059.4114964 2025-09-09,12:26:35.000,252,11079595,112805,0,1757420794,13882.120567829996,-0.7804095600004075,53059.38354792 2025-09-09,12:26:36.000,252,11079618,112845,0,1757420795,13882.120567829996,-0.7945078199991258,53059.397522160005 2025-09-09,12:26:37.000,252,11079674,112765,0,1757420796,13882.160985689996,-0.752213039995695,53059.47438048 2025-09-09,12:26:38.000,252,11079667,112925,0,1757420797,13882.147513069991,-0.7310656499976176,53059.40450928 2025-09-09,12:26:39.000,252,11079625,113005,0,1757420798,13882.13404045,-0.6958200000008219,53059.47438048 2025-09-09,12:26:40.000,252,11079654,112885,0,1757420799,13882.160985689996,-0.702869130000181,53059.4813676 2025-09-09,12:26:41.000,252,11079592,112485,0,1757420800,13882.147513069991,-0.6676234799961094,53059.42547064 2025-09-09,12:26:42.000,252,11079663,112885,0,1757420801,13882.13404045,-0.6253286999999546,53059.46040624001 2025-09-09,12:26:43.000,252,11079640,113005,0,1757420802,13882.11383152,-0.6112304400012363,53059.50931608001 2025-09-09,12:26:44.000,252,11079593,112605,0,1757420803,13882.120567829996,-0.5830339199965238,53059.52329032 2025-09-09,12:26:45.000,252,11079708,113045,0,1757420804,13882.10709520999,-0.6041813100018771,53059.46040624001 2025-09-09,12:26:46.000,252,11079637,113005,0,1757420805,13882.12730413999,-0.597132179995242,53059.446432000004 2025-09-09,12:26:47.000,252,11079644,112805,0,1757420806,13882.160985689996,-0.5689356599978055,53059.495341840004 2025-09-09,12:26:48.000,252,11079628,112445,0,1757420807,13882.187930929991,-0.5336900100010098,53059.38354792 2025-09-09,12:26:49.000,252,11079641,112965,0,1757420808,13882.221612479996,-0.5125426199956564,53059.45341912 2025-09-09,12:26:50.000,252,11079656,112765,0,1757420809,13882.160985689996,-0.5054934899962973,53059.45341912 2025-09-09,12:26:51.000,252,11079627,112685,0,1757420810,13882.181194619996,-0.48434609999821987,53059.397522160005 2025-09-09,12:26:52.000,252,11079647,112885,0,1757420811,13882.187930929991,-0.43500218999542994,53059.40450928 2025-09-09,12:26:53.000,252,11079632,113125,0,1757420812,13882.11383152,-0.39975653999863425,53059.397522160005 2025-09-09,12:26:54.000,252,11079638,112925,0,1757420813,13882.15424938,-0.385658279999916,53059.39053504001 2025-09-09,12:26:55.000,252,11079676,112725,0,1757420814,13882.140776759996,-0.3433634999964852,53059.43245776 2025-09-09,12:26:56.000,252,11079601,112685,0,1757420815,13882.10709520999,-0.3292652399977669,53059.40450928 2025-09-09,12:26:57.000,252,11079689,112925,0,1757420816,13882.09362259,-0.2869704600016121,53059.39053504001 2025-09-09,12:26:58.000,252,11079656,112605,0,1757420817,13882.09362259,-0.27992133000225294,53059.40450928 2025-09-09,12:26:59.000,252,11079661,112965,0,1757420818,13882.08688627999,-0.2446756799981813,53059.43245776 2025-09-09,12:27:00.000,252,11079605,112765,0,1757420819,13882.10709520999,-0.19533176999539137,53059.43245776 2025-09-09,12:27:01.000,252,11079628,112805,0,1757420820,13882.05320473,-0.1812335099966731,53059.36258656 2025-09-09,12:27:02.000,252,11079614,113205,0,1757420821,13882.06667734999,-0.17418437999731395,53059.38354792 2025-09-09,12:27:03.000,252,11079647,112685,0,1757420822,13882.00605055999,-0.15303698999923654,53059.299702480006 2025-09-09,12:27:04.000,252,11079662,112965,0,1757420823,13881.98584162999,-0.11074220999580575,53059.35559944 2025-09-09,12:27:05.000,252,11079642,112885,0,1757420824,13881.99257794,-0.12484047000179999,53059.36957368001 2025-09-09,12:27:06.000,252,11079662,112725,0,1757420825,13881.918478529995,-0.16008611999859568,53059.327650960004 2025-09-09,12:27:07.000,252,11079716,112885,0,1757420826,13881.91174222,-0.13893873000051826,53059.348612320005 2025-09-09,12:27:08.000,252,11079639,112805,0,1757420827,13881.857851739995,-0.16713524999795482,53059.29271536001 2025-09-09,12:27:09.000,252,11079636,112805,0,1757420828,13881.87132436,-0.17418437999731395,53059.33463808 2025-09-09,12:27:10.000,252,11079619,112725,0,1757420829,13881.82417018999,-0.15303698999923654,53059.28572824 2025-09-09,12:27:11.000,252,11079664,112605,0,1757420830,13881.817433879994,-0.1812335099966731,53059.29271536001 2025-09-09,12:27:12.000,252,11079626,112805,0,1757420831,13881.78375232999,-0.18828263999603223,53059.24380552 2025-09-09,12:27:14.000,252,11079611,112685,0,1757420833,13881.817433879994,-0.16713524999795482,53059.19489568 2025-09-09,12:27:15.000,252,11079671,112725,0,1757420834,13881.82417018999,-0.19533176999539137,53059.1669472 2025-09-09,12:27:16.000,252,11079681,112925,0,1757420835,13881.82417018999,-0.16713524999795482,53059.21585704 2025-09-09,12:27:17.000,252,11079649,112685,0,1757420836,13881.85111543,-0.15303698999923654,53059.159960080004 2025-09-09,12:27:18.000,252,11079665,112965,0,1757420837,13881.85111543,-0.16713524999795482,53059.14598584 2025-09-09,12:27:19.000,252,11079702,113125,0,1757420838,13881.82417018999,-0.16008611999859568,53059.12502448001 2025-09-09,12:27:20.000,252,11079670,112965,0,1757420839,13881.837642809995,-0.12484047000179999,53059.12502448001 2025-09-09,12:27:21.000,252,11079631,113045,0,1757420840,13881.87132436,-0.1459878599998774,53059.19489568 2025-09-09,12:27:22.000,252,11079707,112725,0,1757420841,13881.89153329,-0.16008611999859568,53059.097076 2025-09-09,12:27:23.000,252,11079652,112525,0,1757420842,13881.87132436,-0.10369307999644661,53059.12502448001 2025-09-09,12:27:24.000,252,11079599,113045,0,1757420843,13881.88479697999,-0.12484047000179999,53059.097076 2025-09-09,12:27:25.000,252,11079641,112965,0,1757420844,13881.87132436,-0.13893873000051826,53059.062140400005 2025-09-09,12:27:26.000,252,11079622,112805,0,1757420845,13881.82417018999,-0.16713524999795482,53059.04816616 2025-09-09,12:27:27.000,252,11079653,112725,0,1757420846,13881.79048864,-0.13893873000051826,53059.06912752 2025-09-09,12:27:28.000,252,11079637,112845,0,1757420847,13881.84437911999,-0.09664394999708747,53059.013230560005 2025-09-09,12:27:29.000,252,11079655,112765,0,1757420848,13881.84437911999,-0.08959481999772834,53059.07611464 2025-09-09,12:27:30.000,252,11079662,112885,0,1757420849,13881.82417018999,-0.10369307999644661,53059.06912752 2025-09-09,12:27:31.000,252,11079684,112965,0,1757420850,13881.78375232999,-0.07549655999901006,53059.013230560005 2025-09-09,12:27:32.000,252,11079665,112765,0,1757420851,13881.84437911999,-0.005005259998142719,53059.00624344001 2025-09-09,12:27:33.000,252,11079714,112645,0,1757420852,13881.82417018999,-0.026152649996220134,53058.992269200004 2025-09-09,12:27:34.000,252,11079637,112965,0,1757420853,13881.837642809995,-0.019103519996860996,53058.964320720006 2025-09-09,12:27:35.000,252,11079697,112925,0,1757420854,13881.817433879994,-0.026152649996220134,53058.98528208001 2025-09-09,12:27:36.000,252,11079697,112925,0,1757420855,13881.82417018999,-0.005005259998142719,53058.95034648 2025-09-09,12:27:37.000,252,11079674,112805,0,1757420856,13881.81069757,-0.03320177999557927,53058.93637224001 2025-09-09,12:27:38.000,252,11079673,112725,0,1757420857,13881.78375232999,-0.0825456899983692,53058.943359360004 2025-09-09,12:27:39.000,252,11079628,113245,0,1757420858,13881.750070779999,-0.10369307999644661,53058.88047528 2025-09-09,12:27:40.000,252,11079680,112765,0,1757420859,13881.78375232999,-0.11074220999580575,53058.88746240001 2025-09-09,12:27:41.000,252,11079675,112645,0,1757420860,13881.76354339999,-0.1459878599998774,53058.8525268 2025-09-09,12:27:42.000,252,11079628,112765,0,1757420861,13881.750070779999,-0.11779133999516489,53058.87348816 2025-09-09,12:27:43.000,252,11079682,112845,0,1757420862,13881.675971369994,-0.13893873000051826,53058.81759120001 2025-09-09,12:27:44.000,252,11079617,112805,0,1757420863,13881.689443989999,-0.13893873000051826,53058.796629840006 2025-09-09,12:27:45.000,252,11079701,112805,0,1757420864,13881.675971369994,-0.19533176999539137,53058.796629840006 2025-09-09,12:27:46.000,252,11079725,112805,0,1757420865,13881.628817199999,-0.22352829000010388,53058.75470712 2025-09-09,12:27:47.000,252,11079744,112765,0,1757420866,13881.669235059999,-0.2446756799981813,53058.76868136001 2025-09-09,12:27:48.000,252,11079663,112645,0,1757420867,13881.675971369994,-0.27287219999561785,53058.71977152001 2025-09-09,12:27:49.000,252,11079642,112845,0,1757420868,13881.709652919999,-0.2940195900009712,53058.75470712 2025-09-09,12:27:50.000,252,11079701,112685,0,1757420869,13881.675971369994,-0.2658230699962587,53058.726758640005 2025-09-09,12:27:51.000,252,11079703,112765,0,1757420870,13881.72312553999,-0.30106872000033036,53058.73374576 2025-09-09,12:27:52.000,252,11079724,112925,0,1757420871,13881.709652919999,-0.3222161099984078,53058.68483592 2025-09-09,12:27:53.000,252,11079753,112965,0,1757420872,13881.79048864,-0.3504126299958443,53058.69182304 2025-09-09,12:27:54.000,252,11079725,112805,0,1757420873,13881.729861849999,-0.3433634999964852,53058.68483592 2025-09-09,12:27:55.000,252,11079729,112805,0,1757420874,13881.76354339999,-0.3504126299958443,53058.66387456 2025-09-09,12:27:56.000,252,11079687,112965,0,1757420875,13881.78375232999,-0.36451089000183856,53058.607977600004 2025-09-09,12:27:57.000,252,11079739,112885,0,1757420876,13881.79048864,-0.33631436999712605,53058.628938960006 2025-09-09,12:27:58.000,252,11079729,112605,0,1757420877,13881.78375232999,-0.37860915000055684,53058.6429132 2025-09-09,12:27:59.000,252,11079663,112885,0,1757420878,13881.756807089994,-0.33631436999712605,53058.62195184001 2025-09-09,12:28:00.000,252,11079723,112885,0,1757420879,13881.80396125999,-0.37860915000055684,53058.61496472 2025-09-09,12:28:01.000,252,11079791,112685,0,1757420880,13881.80396125999,-0.44205132000206504,53058.58701624 2025-09-09,12:28:02.000,252,11079736,112765,0,1757420881,13881.79048864,-0.42090392999671167,53058.58701624 2025-09-09,12:28:03.000,252,11079699,112965,0,1757420882,13881.85111543,-0.30106872000033036,53058.63592608 2025-09-09,12:28:04.000,252,11079640,112805,0,1757420883,13881.86458804999,-0.31516697999904864,53058.61496472 2025-09-09,12:28:05.000,252,11079629,112605,0,1757420884,13881.857851739995,-0.2940195900009712,53058.58002912001 2025-09-09,12:28:06.000,252,11079748,112965,0,1757420885,13881.93195115,-0.27287219999561785,53058.56605488 2025-09-09,12:28:07.000,252,11079696,112805,0,1757420886,13881.979105319995,-0.25172480999754043,53058.59400336 2025-09-09,12:28:08.000,252,11079665,112765,0,1757420887,13881.98584162999,-0.23057741999946302,53058.607977600004 2025-09-09,12:28:09.000,252,11079683,112725,0,1757420888,13882.019523179995,-0.20238090000202646,53058.677848800005 2025-09-09,12:28:10.000,252,11079702,112965,0,1757420889,13882.059941039995,-0.20238090000202646,53058.66387456 2025-09-09,12:28:11.000,252,11079696,112845,0,1757420890,13882.059941039995,-0.20238090000202646,53058.62195184001 2025-09-09,12:28:12.000,252,11079703,112765,0,1757420891,13882.10709520999,-0.17418437999731395,53058.63592608 2025-09-09,12:28:13.000,252,11079701,113005,0,1757420892,13882.17445831,-0.16008611999859568,53058.65688744 2025-09-09,12:28:14.000,252,11079743,112805,0,1757420893,13882.181194619996,-0.1459878599998774,53058.68483592 2025-09-09,12:28:15.000,252,11079734,112685,0,1757420894,13882.268766649991,-0.13188960000115912,53058.726758640005 2025-09-09,12:28:16.000,252,11079715,112885,0,1757420895,13882.268766649991,-0.10369307999644661,53058.69182304 2025-09-09,12:28:17.000,252,11079745,112765,0,1757420896,13882.329393439992,-0.09664394999708747,53058.7826556 2025-09-09,12:28:18.000,252,11079683,112925,0,1757420897,13882.356338680001,-0.06139830000029178,53058.75470712 2025-09-09,12:28:19.000,252,11079659,112925,0,1757420898,13882.356338680001,-0.08959481999772834,53058.78964272001 2025-09-09,12:28:20.000,252,11079703,112805,0,1757420899,13882.430438089992,-0.012054389997501858,53058.83156544 2025-09-09,12:28:21.000,252,11079770,112765,0,1757420900,13882.403492849997,-0.026152649996220134,53058.78964272001 2025-09-09,12:28:22.000,252,11079734,112845,0,1757420901,13882.423701779997,-0.005005259998142719,53058.80361696 2025-09-09,12:28:23.000,252,11079696,112805,0,1757420902,13882.484328569997,0.002043870001216419,53058.88047528 2025-09-09,12:28:24.000,252,11079713,112645,0,1757420903,13882.491064879992,0.05843691000336548,53058.93637224001 2025-09-09,12:28:25.000,252,11079774,112365,0,1757420904,13882.504537499997,0.05843691000336548,53058.99925632 2025-09-09,12:28:26.000,252,11079785,112725,0,1757420905,13882.531482739992,0.10778081999887945,53058.90143664 2025-09-09,12:28:27.000,252,11079754,112845,0,1757420906,13882.544955359997,0.12892821000423282,53058.97829496 2025-09-09,12:28:28.000,252,11079700,112725,0,1757420907,13882.592109529993,0.16417386000102852,53058.97829496 2025-09-09,12:28:29.000,252,11079709,112445,0,1757420908,13882.632527389993,0.17122299000038765,53058.98528208001 2025-09-09,12:28:30.000,252,11079700,112845,0,1757420909,13882.659472629988,0.21351777000381844,53059.03419192001 2025-09-09,12:28:31.000,252,11079744,112965,0,1757420910,13882.720099419988,0.23466516000189586,53059.12502448001 2025-09-09,12:28:32.000,252,11079718,112845,0,1757420911,13882.800935139989,0.2769599399980507,53059.09008888 2025-09-09,12:28:33.000,252,11079767,112765,0,1757420912,13882.888507169999,0.3051564600027632,53059.180921440005 2025-09-09,12:28:34.000,252,11079725,112765,0,1757420913,13882.915452409994,0.33335298000019975,53059.21585704 2025-09-09,12:28:35.000,252,11079677,112765,0,1757420914,13883.036705989995,0.37564776000363054,53059.278741120004 2025-09-09,12:28:36.000,252,11079779,112965,0,1757420915,13883.06365122999,0.4249916699991445,53059.327650960004 2025-09-09,12:28:37.000,252,11079759,112765,0,1757420916,13883.10406908999,0.46023732000321615,53059.32066384001 2025-09-09,12:28:38.000,252,11079761,112765,0,1757420917,13883.17143219,0.4390899299978628,53059.42547064 2025-09-09,12:28:39.000,252,11079676,112525,0,1757420918,13883.22532266999,0.4461390600044979,53059.397522160005 2025-09-09,12:28:40.000,252,11079742,112885,0,1757420919,13883.29268577,0.4672864500025753,53059.46040624001 2025-09-09,12:28:41.000,252,11079731,112925,0,1757420920,13883.39373042,0.5236794900047244,53059.516303200005 2025-09-09,12:28:42.000,252,11079755,112685,0,1757420921,13883.461093519996,0.5448268800028018,53059.53027744 2025-09-09,12:28:43.000,252,11079767,112725,0,1757420922,13883.454357210001,0.5448268800028018,53059.58617440001 2025-09-09,12:28:44.000,252,11079795,112965,0,1757420923,13883.481302449996,0.5941707899983157,53059.62809712001 2025-09-09,12:28:45.000,252,11079753,112845,0,1757420924,13883.454357210001,0.5800725299995975,53059.6909812 2025-09-09,12:28:46.000,252,11079734,112765,0,1757420925,13883.541929239997,0.6646620899991831,53059.74687816 2025-09-09,12:28:47.000,252,11079807,113045,0,1757420926,13883.501511379996,0.6787603499979014,53059.77482664001 2025-09-09,12:28:48.000,252,11079797,112725,0,1757420927,13883.602556029997,0.6787603499979014,53059.8656592 2025-09-09,12:28:49.000,252,11079728,112605,0,1757420928,13883.582347099997,0.714006000001973,53059.90758192 2025-09-09,12:28:50.000,252,11079807,112765,0,1757420929,13883.595819720002,0.7069568700026139,53059.94251752001 2025-09-09,12:28:51.000,252,11079822,112765,0,1757420930,13883.595819720002,0.7492516499987687,53059.94251752001 2025-09-09,12:28:52.000,252,11079719,112805,0,1757420931,13883.642973889997,0.7915464300021995,53059.97745312 2025-09-09,12:28:53.000,252,11079816,112965,0,1757420932,13883.710336989992,0.819742949999636,53060.019375840006 2025-09-09,12:28:54.000,252,11079780,112885,0,1757420933,13883.723809609997,0.8549886000037077,53060.06129856001 2025-09-09,12:28:55.000,252,11079737,112965,0,1757420934,13883.757491160002,0.8408903399977135,53060.13116976001 2025-09-09,12:28:56.000,252,11079834,112885,0,1757420935,13883.757491160002,0.8902342500005034,53060.12418264 2025-09-09,12:28:57.000,252,11079725,112885,0,1757420936,13883.770963779993,0.9113816399985808,53060.138156880006 2025-09-09,12:28:58.000,252,11079792,112845,0,1757420937,13883.764227469997,0.9395781600032933,53060.20802808001 2025-09-09,12:28:59.000,252,11079789,112885,0,1757420938,13883.811381639993,0.974823810000089,53060.22898944001 2025-09-09,12:29:00.000,252,11079761,112765,0,1757420939,13883.831590569993,1.031216850002238,53060.29187352 2025-09-09,12:29:01.000,252,11079795,112965,0,1757420940,13883.892217359993,1.073511629998393,53060.32680912001 2025-09-09,12:29:02.000,252,11079809,112965,0,1757420941,13883.919162599988,1.1581011899979785,53060.354757600006 2025-09-09,12:29:03.000,252,11079829,112805,0,1757420942,13884.013470939994,1.1651503200046136,53060.42462880001 2025-09-09,12:29:04.000,252,11079794,113005,0,1757420943,13884.033679869994,1.2215433599994867,53060.38270608 2025-09-09,12:29:05.000,252,11079807,113085,0,1757420944,13884.067361419999,1.2638381400029175,53060.41764168 2025-09-09,12:29:06.000,252,11079804,112645,0,1757420945,13884.074097729994,1.235641619998205,53060.452577280004 2025-09-09,12:29:07.000,252,11079753,112965,0,1757420946,13884.127988209999,1.284985530000995,53060.51546136001 2025-09-09,12:29:08.000,252,11079788,112885,0,1757420947,13884.148197139999,1.2779364000016358,53060.48751288 2025-09-09,12:29:09.000,252,11079769,113005,0,1757420948,13884.188615,1.2638381400029175,53060.59231968001 2025-09-09,12:29:10.000,252,11079820,112845,0,1757420949,13884.255978099995,1.2990837899997132,53060.56437120001 2025-09-09,12:29:11.000,252,11079761,112805,0,1757420950,13884.296395959995,1.3131820499984315,53060.61328104001 2025-09-09,12:29:12.000,252,11079772,112805,0,1757420951,13884.33007751,1.3343294400037848,53060.58533256 2025-09-09,12:29:13.000,252,11079778,112685,0,1757420952,13884.38396798999,1.3554768300018623,53060.66219088001 2025-09-09,12:29:14.000,252,11079762,112885,0,1757420953,13884.47154002,1.3766242199999397,53060.71808784 2025-09-09,12:29:15.000,252,11079771,112805,0,1757420954,13884.47154002,1.3766242199999397,53060.7041136 2025-09-09,12:29:16.000,252,11079752,112885,0,1757420955,13884.478276329995,1.4048207400046522,53060.72507496 2025-09-09,12:29:17.000,252,11079743,112645,0,1757420956,13884.55237574,1.3836733499992988,53060.75302344 2025-09-09,12:29:18.000,252,11079759,112525,0,1757420957,13884.54563942999,1.4330172600020887,53060.76699768 2025-09-09,12:29:19.000,252,11079753,112965,0,1757420958,13884.586057289991,1.4259681300027296,53060.76001056001 2025-09-09,12:29:20.000,252,11079791,112645,0,1757420959,13884.606266219991,1.4048207400046522,53060.82988176001 2025-09-09,12:29:21.000,252,11079806,112685,0,1757420960,13884.61300253,1.4118698700040113,53060.81590752 2025-09-09,12:29:22.000,252,11079833,112845,0,1757420961,13884.5927936,1.4330172600020887,53060.86481736 2025-09-09,12:29:23.000,252,11079768,112445,0,1757420962,13884.579320979996,1.390722479998658,53060.89276584 2025-09-09,12:29:24.000,252,11079808,112765,0,1757420963,13884.579320979996,1.4048207400046522,53060.89975296001 2025-09-09,12:29:25.000,252,11079847,113045,0,1757420964,13884.579320979996,1.4048207400046522,53060.89276584 2025-09-09,12:29:26.000,252,11079888,112965,0,1757420965,13884.606266219991,1.397771609998017,53060.94167568 2025-09-09,12:29:27.000,252,11079787,112605,0,1757420966,13884.619738839996,1.3766242199999397,53060.94866280001 2025-09-09,12:29:28.000,252,11079854,112965,0,1757420967,13884.626475149991,1.3695750900005805,53060.9835984 2025-09-09,12:29:29.000,252,11079743,112965,0,1757420968,13884.714047180001,1.397771609998017,53061.03949536 2025-09-09,12:29:30.000,252,11079808,112765,0,1757420969,13884.734256110001,1.4118698700040113,53061.025521120006 2025-09-09,12:29:31.000,252,11079793,112965,0,1757420970,13884.794882900002,1.3836733499992988,53061.08141808 2025-09-09,12:29:32.000,252,11079762,112965,0,1757420971,13884.794882900002,1.390722479998658,53061.08141808 2025-09-09,12:29:33.000,252,11079796,112685,0,1757420972,13884.821828139997,1.4118698700040113,53061.10237944 2025-09-09,12:29:34.000,252,11079772,113165,0,1757420973,13884.801619209997,1.4189190000033705,53061.123340800004 2025-09-09,12:29:35.000,252,11079816,112805,0,1757420974,13884.882454929997,1.4048207400046522,53061.17923776 2025-09-09,12:29:36.000,252,11079795,112725,0,1757420975,13884.875718620002,1.4189190000033705,53061.123340800004 2025-09-09,12:29:37.000,252,11079814,112765,0,1757420976,13884.875718620002,1.447115520000807,53061.193212000006 2025-09-09,12:29:38.000,252,11079857,112605,0,1757420977,13884.882454929997,1.4682629099988844,53061.144302160006 2025-09-09,12:29:39.000,252,11079812,112845,0,1757420978,13884.902663859997,1.4400663900014479,53061.20019912 2025-09-09,12:29:40.000,252,11079852,112725,0,1757420979,13884.895927550002,1.4400663900014479,53061.22116048 2025-09-09,12:29:41.000,252,11079838,112845,0,1757420980,13884.916136480002,1.4612137799995253,53061.18622488001 2025-09-09,12:29:42.000,252,11079814,112805,0,1757420981,13884.936345410002,1.4400663900014479,53061.2281476 2025-09-09,12:29:43.000,252,11079829,112845,0,1757420982,13884.922872789997,1.4894103000042378,53061.25609608 2025-09-09,12:29:44.000,252,11079805,112405,0,1757420983,13884.956554340002,1.4682629099988844,53061.2281476 2025-09-09,12:29:45.000,252,11079780,112645,0,1757420984,13884.943081719997,1.4612137799995253,53061.23513472001 2025-09-09,12:29:46.000,252,11079803,113005,0,1757420985,13884.963290649997,1.4753120399982436,53061.28404456001 2025-09-09,12:29:47.000,252,11079843,112925,0,1757420986,13884.963290649997,1.4682629099988844,53061.242121840005 2025-09-09,12:29:48.000,252,11079847,112805,0,1757420987,13884.956554340002,1.5176068200016744,53061.26308320001 2025-09-09,12:29:49.000,252,11079776,112965,0,1757420988,13884.922872789997,1.4823611700048787,53061.27007032 2025-09-09,12:29:50.000,252,11079805,112765,0,1757420989,13884.909400169992,1.5176068200016744,53061.27007032 2025-09-09,12:29:51.000,252,11079788,112685,0,1757420990,13884.909400169992,1.609245510000619,53061.24910896 2025-09-09,12:29:52.000,252,11079836,112765,0,1757420991,13884.916136480002,1.6162946399999782,53061.30500592001 2025-09-09,12:29:53.000,252,11079795,112845,0,1757420992,13884.889191239992,1.6444911600046908,53061.25609608 2025-09-09,12:29:54.000,252,11079774,112645,0,1757420993,13884.895927550002,1.65154029000405,53061.311993040006 2025-09-09,12:29:55.000,252,11079761,112765,0,1757420994,13884.895927550002,1.7008841999995639,53061.291031680004 2025-09-09,12:29:56.000,252,11079852,113045,0,1757420995,13884.835300760002,1.707933329998923,53061.291031680004 2025-09-09,12:29:57.000,252,11079804,112845,0,1757420996,13884.868982309992,1.6797368100014864,53061.30500592001 2025-09-09,12:29:58.000,252,11079787,112765,0,1757420997,13884.848773379992,1.6797368100014864,53061.28404456001 2025-09-09,12:29:59.000,252,11079823,112885,0,1757420998,13884.808355519992,1.658589420003409,53061.31898016 2025-09-09,12:30:00.000,252,11079838,112805,0,1757420999,13884.821828139997,1.658589420003409,53061.32596728 2025-09-09,12:30:01.000,252,11079826,112845,0,1757421000,13884.815091830002,1.65154029000405,53061.33295440001 2025-09-09,12:30:02.000,252,11079796,112925,0,1757421001,13884.794882900002,1.65154029000405,53061.291031680004 2025-09-09,12:30:03.000,252,11079820,112725,0,1757421002,13884.842037069997,1.6444911600046908,53061.30500592001 2025-09-09,12:30:04.000,252,11079888,112685,0,1757421003,13884.855509690002,1.60219638000126,53061.28404456001 2025-09-09,12:30:05.000,252,11079797,112765,0,1757421004,13884.815091830002,1.609245510000619,53061.27705744 2025-09-09,12:30:06.000,252,11079878,112725,0,1757421005,13884.794882900002,1.60219638000126,53061.27705744 2025-09-09,12:30:07.000,252,11079772,112805,0,1757421006,13884.801619209997,1.60219638000126,53061.311993040006 2025-09-09,12:30:08.000,252,11079773,112685,0,1757421007,13884.761201349997,1.5810489900031826,53061.291031680004 2025-09-09,12:30:09.000,252,11079859,112805,0,1757421008,13884.707310869991,1.5599015999978292,53061.2980188 2025-09-09,12:30:10.000,252,11079807,112805,0,1757421009,13884.673629320001,1.5387542099997518,53061.291031680004 2025-09-09,12:30:11.000,252,11079791,112605,0,1757421010,13884.639947769996,1.5599015999978292,53061.25609608 2025-09-09,12:30:12.000,252,11079772,112765,0,1757421011,13884.599529909996,1.5387542099997518,53061.25609608 2025-09-09,12:30:13.000,252,11079779,112725,0,1757421012,13884.559112049996,1.55285246999847,53061.22116048 2025-09-09,12:30:14.000,252,11079814,112685,0,1757421013,13884.458067399995,1.545803339999111,53061.26308320001 2025-09-09,12:30:15.000,252,11079830,112765,0,1757421014,13884.45133109,1.5810489900031826,53061.20718624 2025-09-09,12:30:16.000,252,11079847,112965,0,1757421015,13884.41091323,1.545803339999111,53061.2281476 2025-09-09,12:30:17.000,252,11079807,112965,0,1757421016,13884.37049537,1.55285246999847,53061.23513472001 2025-09-09,12:30:18.000,252,11079800,113085,0,1757421017,13884.33007751,1.5951472500019008,53061.17923776 2025-09-09,12:30:19.000,252,11079788,112685,0,1757421018,13884.33007751,1.5739998600038234,53061.193212000006 2025-09-09,12:30:20.000,252,11079886,112605,0,1757421019,13884.32334119999,1.609245510000619,53061.144302160006 2025-09-09,12:30:21.000,252,11079827,112645,0,1757421020,13884.30986858,1.6162946399999782,53061.15128928 2025-09-09,12:30:22.000,252,11079827,112965,0,1757421021,13884.28965965,1.6374420299980557,53061.17923776 2025-09-09,12:30:23.000,252,11079855,112965,0,1757421022,13884.33007751,1.6726876800021273,53061.20019912 2025-09-09,12:30:24.000,252,11079840,112765,0,1757421023,13884.35028644,1.65154029000405,53061.16526352001 2025-09-09,12:30:25.000,252,11079851,112925,0,1757421024,13884.33007751,1.6867859400008456,53061.22116048 2025-09-09,12:30:26.000,252,11079833,112725,0,1757421025,13884.316604889995,1.6867859400008456,53061.13731504001 2025-09-09,12:30:27.000,252,11079838,112965,0,1757421026,13884.316604889995,1.7220315900049172,53061.1582764 2025-09-09,12:30:28.000,252,11079808,112845,0,1757421027,13884.316604889995,1.757277240001713,53061.23513472001 2025-09-09,12:30:29.000,252,11079775,112925,0,1757421028,13884.32334119999,1.764326370001072,53061.13032792 2025-09-09,12:30:30.000,252,11079852,112445,0,1757421029,13884.35028644,1.8207194100032211,53061.16526352001 2025-09-09,12:30:31.000,252,11079820,112885,0,1757421030,13884.32334119999,1.813670280003862,53061.15128928 2025-09-09,12:30:32.000,252,11079857,112725,0,1757421031,13884.296395959995,1.8207194100032211,53061.13032792 2025-09-09,12:30:33.000,252,11079857,112845,0,1757421032,13884.30986858,1.7995720199978678,53061.123340800004 2025-09-09,12:30:34.000,252,11079825,112765,0,1757421033,13884.30313226999,1.813670280003862,53061.1582764 2025-09-09,12:30:35.000,252,11079817,112885,0,1757421034,13884.33007751,1.8559650600000168,53061.10936656 2025-09-09,12:30:36.000,252,11079790,112885,0,1757421035,13884.28965965,1.7925228899985086,53061.10237944 2025-09-09,12:30:37.000,252,11079809,113085,0,1757421036,13884.30986858,1.813670280003862,53061.074430960005 2025-09-09,12:30:38.000,252,11079846,112965,0,1757421037,13884.28965965,1.8066211500045029,53061.025521120006 2025-09-09,12:30:39.000,252,11079876,112645,0,1757421038,13884.316604889995,1.7784246299997903,53061.074430960005 2025-09-09,12:30:40.000,252,11079791,112765,0,1757421039,13884.28965965,1.8277685400025803,53061.09539232001 2025-09-09,12:30:41.000,252,11079827,112885,0,1757421040,13884.30986858,1.8489159300006577,53061.11635368001 2025-09-09,12:30:42.000,252,11079833,112805,0,1757421041,13884.28965965,463.67266788000416,53061.08141808 2025-09-09,12:30:43.000,252,11079766,112605,0,1757421042,13884.33007751,1.863014189999376,53061.025521120006 2025-09-09,12:30:44.000,252,11079849,112845,0,1757421043,13884.33007751,1.8559650600000168,53061.06744384001 2025-09-09,12:30:45.000,252,11079852,112765,0,1757421044,13884.26945072,1.8559650600000168,53061.03250824 2025-09-09,12:30:46.000,252,11079806,112645,0,1757421045,13884.255978099995,1.8982598400034476,53060.99757264001 2025-09-09,12:30:47.000,252,11079806,112645,0,1757421046,13884.26945072,1.9335054900002433,53061.06045672 2025-09-09,12:30:48.000,252,11079809,112765,0,1757421047,13884.26945072,1.968751140004315,53061.0534696 2025-09-09,12:30:49.000,252,11079797,113205,0,1757421048,13884.22229654999,1.9898985300023924,53061.06045672 2025-09-09,12:30:50.000,252,11079852,112805,0,1757421049,13884.24924179,2.018095049999829,53061.03949536 2025-09-09,12:30:51.000,252,11079818,112805,0,1757421050,13884.20208761999,2.067438960002619,53060.99058552 2025-09-09,12:30:52.000,252,11079831,112645,0,1757421051,13884.18187868999,2.074488090001978,53061.01853400001 2025-09-09,12:30:53.000,252,11079810,112965,0,1757421052,13884.14146082999,2.116782869998133,53061.04648248001 2025-09-09,12:30:54.000,252,11079874,112645,0,1757421053,13884.114515589994,2.1520285200022045,53060.96962416001 2025-09-09,12:30:55.000,252,11079848,112845,0,1757421054,13884.107779279999,2.1943232999983593,53060.976611280006 2025-09-09,12:30:56.000,252,11079792,112645,0,1757421055,13884.074097729994,2.2154706900037127,53060.976611280006 2025-09-09,12:30:57.000,252,11079853,112725,0,1757421056,13884.074097729994,2.2718637299985858,53060.9835984 2025-09-09,12:30:58.000,252,11079769,112845,0,1757421057,13884.107779279999,2.293011120003939,53061.025521120006 2025-09-09,12:30:59.000,252,11079873,112725,0,1757421058,13884.074097729994,2.3776006800035248,53061.03949536 2025-09-09,12:31:00.000,252,11079874,112845,0,1757421059,13884.094306659994,2.391698940002243,53060.99058552 2025-09-09,12:31:01.000,252,11079811,112685,0,1757421060,13884.087570349999,2.441042849997757,53061.03250824 2025-09-09,12:31:02.000,252,11079823,112885,0,1757421061,13884.094306659994,2.4621902400031104,53061.01853400001 2025-09-09,12:31:03.000,252,11079870,113005,0,1757421062,13884.127988209999,2.483337630001188,53060.99058552 2025-09-09,12:31:04.000,252,11079848,112765,0,1757421063,13884.087570349999,2.5256324100046186,53061.03250824 2025-09-09,12:31:05.000,252,11079850,112805,0,1757421064,13884.094306659994,2.5256324100046186,53060.99757264001 2025-09-09,12:31:06.000,252,11079835,112445,0,1757421065,13884.12125189999,2.5749763200001325,53061.04648248001 2025-09-09,12:31:07.000,252,11079845,112925,0,1757421066,13884.154933449994,2.5820254499994917,53061.03250824 2025-09-09,12:31:08.000,252,11079845,112805,0,1757421067,13884.14146082999,2.6172711000035633,53061.08141808 2025-09-09,12:31:09.000,252,11079817,112685,0,1757421068,13884.195351309994,2.610221970004204,53061.06045672 2025-09-09,12:31:10.000,252,11079831,112565,0,1757421069,13884.22229654999,2.69481153000379,53061.025521120006 2025-09-09,12:31:11.000,252,11079826,112805,0,1757421070,13884.18187868999,2.701860660003149,53061.08141808 2025-09-09,12:31:12.000,252,11079795,112765,0,1757421071,13884.20208761999,2.7159589200018672,53061.08141808 2025-09-09,12:31:13.000,252,11079853,112765,0,1757421072,13884.215560239994,2.751204569998663,53061.06045672 2025-09-09,12:31:14.000,252,11079783,113045,0,1757421073,13884.12125189999,2.7864502200027346,53061.08141808 2025-09-09,12:31:15.000,252,11079835,112565,0,1757421074,13884.16166975999,2.758253699998022,53061.0884052 2025-09-09,12:31:16.000,252,11079811,112925,0,1757421075,13884.154933449994,2.800548480001453,53061.03250824 2025-09-09,12:31:17.000,252,11079828,112765,0,1757421076,13884.148197139999,2.8428432600048836,53061.10936656 2025-09-09,12:31:18.000,252,11079804,112605,0,1757421077,13884.195351309994,2.856941520003602,53061.09539232001 2025-09-09,12:31:19.000,252,11079808,112965,0,1757421078,13884.20208761999,2.87103978000232,53061.16526352001 2025-09-09,12:31:20.000,252,11079813,112805,0,1757421079,13884.24250547999,2.913334559998475,53061.123340800004 2025-09-09,12:31:21.000,252,11079879,112805,0,1757421080,13884.22903286,2.9908749899987015,53061.1582764 2025-09-09,12:31:22.000,252,11079887,112885,0,1757421081,13884.28292333999,3.012022380004055,53061.15128928 2025-09-09,12:31:23.000,252,11079856,112605,0,1757421082,13884.28292333999,3.0543171600002097,53061.11635368001 2025-09-09,12:31:24.000,252,11079864,112725,0,1757421083,13884.30986858,3.131857590000436,53061.18622488001 2025-09-09,12:31:25.000,252,11079821,112645,0,1757421084,13884.38396798999,3.1600541099978727,53061.17923776 2025-09-09,12:31:26.000,252,11079791,112605,0,1757421085,13884.36375905999,3.174152370003867,53061.13032792 2025-09-09,12:31:27.000,252,11079813,112805,0,1757421086,13884.377231679995,3.2446436700047343,53061.15128928 2025-09-09,12:31:28.000,252,11079831,112965,0,1757421087,13884.357022749995,3.2657910600028117,53061.16526352001 2025-09-09,12:31:29.000,252,11079842,112965,0,1757421088,13884.40417691999,3.3010367099996074,53061.2281476 2025-09-09,12:31:30.000,252,11079856,112725,0,1757421089,13884.397440609995,3.322184099997685,53061.20019912 2025-09-09,12:31:31.000,252,11079818,112685,0,1757421090,13884.3907043,3.336282360003679,53061.18622488001 2025-09-09,12:31:32.000,252,11079883,112685,0,1757421091,13884.37049537,3.3574297500017565,53061.22116048 2025-09-09,12:31:33.000,252,11079884,112925,0,1757421092,13884.417649539995,3.4208719200032647,53061.20718624 2025-09-09,12:31:34.000,252,11079875,112845,0,1757421093,13884.36375905999,3.4631666999994195,53061.23513472001 2025-09-09,12:31:35.000,252,11079876,112405,0,1757421094,13884.3907043,3.5054614800028503,53061.2980188 2025-09-09,12:31:36.000,252,11079902,112845,0,1757421095,13884.44459477999,3.5195597400015686,53061.26308320001 2025-09-09,12:31:37.000,252,11079878,113125,0,1757421096,13884.47154002,3.547756259999005,53061.2980188 2025-09-09,12:31:38.000,252,11079860,112645,0,1757421097,13884.47154002,3.5830019100030768,53061.311993040006 2025-09-09,12:31:39.000,252,11079841,112845,0,1757421098,13884.458067399995,3.590051040002436,53061.291031680004 2025-09-09,12:31:40.000,252,11079881,112805,0,1757421099,13884.51195788,3.597100170001795,53061.36789 2025-09-09,12:31:41.000,252,11079871,112805,0,1757421100,13884.49174895,3.646444080004585,53061.27705744 2025-09-09,12:31:42.000,252,11079897,112445,0,1757421101,13884.518694189996,3.702837119999458,53061.32596728 2025-09-09,12:31:43.000,252,11079874,112605,0,1757421102,13884.51195788,3.709886249998817,53061.35391576001 2025-09-09,12:31:44.000,252,11079872,112885,0,1757421103,13884.55237574,3.759230160001607,53061.39583848 2025-09-09,12:31:45.000,252,11079891,112645,0,1757421104,13884.565848359991,3.808574070004397,53061.42378696 2025-09-09,12:31:46.000,252,11079880,112805,0,1757421105,13884.5927936,3.8226723300031153,53061.38186424001 2025-09-09,12:31:47.000,252,11079828,112725,0,1757421106,13884.626475149991,3.8790653699979885,53061.32596728 2025-09-09,12:31:48.000,252,11079918,112805,0,1757421107,13884.619738839996,3.9213601500014192,53061.38885136 2025-09-09,12:31:49.000,252,11079936,112885,0,1757421108,13884.606266219991,3.949556669998856,53061.38885136 2025-09-09,12:31:50.000,252,11079834,112685,0,1757421109,13884.5927936,3.970704060004209,53061.35391576001 2025-09-09,12:31:51.000,252,11079940,112845,0,1757421110,13884.55237574,3.96365493000485,53061.38885136 2025-09-09,12:31:52.000,252,11079863,112965,0,1757421111,13884.51195788,3.970704060004209,53061.38186424001 2025-09-09,12:31:53.000,252,11079897,112565,0,1757421112,13884.52543049999,4.012998840000364,53061.37487712 2025-09-09,12:31:54.000,252,11079968,112765,0,1757421113,13884.55237574,4.005949710001005,53061.43077408001 2025-09-09,12:31:55.000,252,11079873,112765,0,1757421114,13884.579320979996,4.020047969999723,53061.4377612 2025-09-09,12:31:56.000,252,11079852,112725,0,1757421115,13884.61300253,4.034146229998441,53061.479683920006 2025-09-09,12:31:57.000,252,11079853,112645,0,1757421116,13884.63321146,4.104637529999309,53061.41679984 2025-09-09,12:31:58.000,252,11079852,112805,0,1757421117,13884.673629320001,4.104637529999309,53061.42378696 2025-09-09,12:31:59.000,252,11079913,113165,0,1757421118,13884.673629320001,4.13988318000338,53061.44474832 2025-09-09,12:32:00.000,252,11079858,112765,0,1757421119,13884.761201349997,4.161030570001458,53061.458722560004 2025-09-09,12:32:01.000,252,11079923,112845,0,1757421120,13884.767937659992,4.175128830000176,53061.47269680001 2025-09-09,12:32:02.000,252,11079926,113125,0,1757421121,13884.835300760002,4.217423610003607,53061.49365816 2025-09-09,12:32:03.000,252,11079860,112485,0,1757421122,13884.868982309992,4.287914910004474,53061.528593760006 2025-09-09,12:32:04.000,252,11079940,112725,0,1757421123,13884.909400169992,4.309062300002552,53061.53558088 2025-09-09,12:32:05.000,252,11079906,112765,0,1757421124,13884.909400169992,4.3513570799987065,53061.56352936 2025-09-09,12:32:06.000,252,11079918,112845,0,1757421125,13884.983499579997,4.379553600003419,53061.542568 2025-09-09,12:32:07.000,252,11079859,112765,0,1757421126,13884.916136480002,4.464143160003005,53061.56352936 2025-09-09,12:32:08.000,252,11079925,112885,0,1757421127,13884.922872789997,4.464143160003005,53061.6124392 2025-09-09,12:32:09.000,252,11079962,112605,0,1757421128,13884.929609099992,4.464143160003005,53061.56352936 2025-09-09,12:32:10.000,252,11079871,112845,0,1757421129,13884.848773379992,4.471192290002364,53061.647374800006 2025-09-09,12:32:11.000,252,11079872,112685,0,1757421130,13884.815091830002,4.520536199997878,53061.66833616001 2025-09-09,12:32:12.000,252,11079872,112845,0,1757421131,13884.855509690002,4.5628309800013085,53061.64038768001 2025-09-09,12:32:13.000,252,11079935,112605,0,1757421132,13884.875718620002,4.576929240000027,53061.59846496001 2025-09-09,12:32:14.000,252,11079928,113045,0,1757421133,13884.848773379992,4.640371410001535,53061.675323280004 2025-09-09,12:32:15.000,252,11079930,112765,0,1757421134,13884.889191239992,4.654469670000253,53061.63340056 2025-09-09,12:32:16.000,252,11079960,112805,0,1757421135,13884.868982309992,4.661518799999612,53061.66134904 2025-09-09,12:32:17.000,252,11079947,112845,0,1757421136,13884.868982309992,4.696764450003684,53061.63340056 2025-09-09,12:32:18.000,252,11079930,112405,0,1757421137,13884.821828139997,4.696764450003684,53061.70327176 2025-09-09,12:32:19.000,252,11079996,112845,0,1757421138,13884.855509690002,4.724960970001121,53061.71724600001 2025-09-09,12:32:20.000,252,11079941,112765,0,1757421139,13884.801619209997,4.78135401000327,53061.73820736001 2025-09-09,12:32:21.000,252,11079965,112725,0,1757421140,13884.842037069997,4.809550530000706,53061.68929752001 2025-09-09,12:32:22.000,252,11079931,112645,0,1757421141,13884.808355519992,4.795452270001988,53061.73820736001 2025-09-09,12:32:23.000,252,11079889,112965,0,1757421142,13884.740992419996,4.788403140002629,53061.70327176 2025-09-09,12:32:24.000,252,11079945,112485,0,1757421143,13884.707310869991,4.795452270001988,53061.73122024 2025-09-09,12:32:25.000,252,11079941,112765,0,1757421144,13884.707310869991,4.809550530000706,53061.71724600001 2025-09-09,12:32:26.000,252,11079980,112925,0,1757421145,13884.720783489996,4.8236487899994245,53061.72423312 2025-09-09,12:32:27.000,252,11079950,112965,0,1757421146,13884.754465040001,4.887090960000933,53061.75916872 2025-09-09,12:32:28.000,252,11079891,112885,0,1757421147,13884.781410279997,4.936434870003723,53061.73820736001 2025-09-09,12:32:29.000,252,11079944,113005,0,1757421148,13884.747728729992,4.943484000003082,53061.794104320004 2025-09-09,12:32:30.000,252,11079943,113005,0,1757421149,13884.794882900002,4.9575822600018,53061.75916872 2025-09-09,12:32:31.000,252,11079988,112685,0,1757421150,13884.781410279997,4.999877039997955,53061.77314296 2025-09-09,12:32:32.000,252,11079983,112965,0,1757421151,13884.781410279997,5.00692617000459,53061.78711720001 2025-09-09,12:32:33.000,252,11079929,112925,0,1757421152,13884.774673970001,5.063319209999463,53061.80109144 2025-09-09,12:32:34.000,252,11079964,112685,0,1757421153,13884.774673970001,5.147908769999049,53061.843014160004 2025-09-09,12:32:35.000,252,11079991,112925,0,1757421154,13884.788146589992,5.1408596399996895,53061.843014160004 2025-09-09,12:32:36.000,252,11079921,112925,0,1757421155,13884.801619209997,5.1902035500024795,53061.88493688001 2025-09-09,12:32:37.000,252,11080002,112885,0,1757421156,13884.781410279997,5.204301810001198,53061.85000128 2025-09-09,12:32:38.000,252,11079996,112845,0,1757421157,13884.754465040001,5.225449199999275,53061.82903992 2025-09-09,12:32:39.000,252,11080053,113125,0,1757421158,13884.754465040001,5.288891370000783,53061.85698840001 2025-09-09,12:32:40.000,252,11080013,113205,0,1757421159,13884.781410279997,5.338235280003573,53061.89891112 2025-09-09,12:32:41.000,252,11079999,112805,0,1757421160,13884.747728729992,5.394628319998446,53061.88493688001 2025-09-09,12:32:42.000,252,11080031,112805,0,1757421161,13884.747728729992,5.436923100001877,53061.87096264 2025-09-09,12:32:43.000,252,11079979,112605,0,1757421162,13884.747728729992,5.486267010004667,53061.891924 2025-09-09,12:32:44.000,252,11079956,112845,0,1757421163,13884.794882900002,5.486267010004667,53061.891924 2025-09-09,12:32:45.000,252,11079950,112725,0,1757421164,13884.774673970001,5.570856570004253,53061.93384672001 2025-09-09,12:32:46.000,252,11080018,112805,0,1757421165,13884.828564449992,5.521512660001463,53061.87096264 2025-09-09,12:32:47.000,252,11079909,112605,0,1757421166,13884.882454929997,5.54266004999954,53061.90589824001 2025-09-09,12:32:48.000,252,11079984,113045,0,1757421167,13884.902663859997,5.599053090001689,53061.95480808001 2025-09-09,12:32:49.000,252,11080087,112805,0,1757421168,13884.936345410002,5.59200396000233,53062.00371792001 2025-09-09,12:32:50.000,252,11080015,112765,0,1757421169,13884.970026959993,5.627249609999126,53061.9967308 2025-09-09,12:32:51.000,252,11080000,113245,0,1757421170,13885.037390060003,5.641347869997844,53062.02467928001 2025-09-09,12:32:52.000,252,11079948,112685,0,1757421171,13885.071071609993,5.655446130003838,53061.98974368 2025-09-09,12:32:53.000,252,11080020,112805,0,1757421172,13885.151907329993,5.683642650001275,53062.01769216 2025-09-09,12:32:54.000,252,11080017,112645,0,1757421173,13885.246215669998,5.704790039999352,53062.01769216 2025-09-09,12:32:55.000,252,11080035,112845,0,1757421174,13885.266424599999,5.761183080001501,53062.031666400006 2025-09-09,12:32:56.000,252,11079994,112765,0,1757421175,13885.313578769994,5.7682322100008605,53062.080576240005 2025-09-09,12:32:57.000,252,11079966,112685,0,1757421176,13885.353996629994,5.782330469999579,53062.08756336 2025-09-09,12:32:58.000,252,11079967,112845,0,1757421177,13885.40115079999,5.81757612000365,53062.15743456 2025-09-09,12:32:59.000,252,11080029,112885,0,1757421178,13885.42135972999,5.789379599998938,53062.1364732 2025-09-09,12:33:00.000,252,11079997,112765,0,1757421179,13885.44830497,5.845772640001087,53062.199357280006 2025-09-09,12:33:01.000,252,11079998,112925,0,1757421180,13885.46177758999,5.902165680003236,53062.21333152 2025-09-09,12:33:02.000,252,11079963,112525,0,1757421181,13885.455041279994,5.859870899999805,53062.21333152 2025-09-09,12:33:03.000,252,11079968,112765,0,1757421182,13885.48872283,5.881018289997883,53062.26224136 2025-09-09,12:33:04.000,252,11080080,112805,0,1757421183,13885.4685139,5.881018289997883,53062.35307392 2025-09-09,12:33:05.000,252,11080043,112765,0,1757421184,13885.455041279994,5.9233130700013135,53062.297176960004 2025-09-09,12:33:06.000,252,11080072,112605,0,1757421185,13885.455041279994,5.958558719998109,53062.346086800004 2025-09-09,12:33:07.000,252,11080025,112885,0,1757421186,13885.475250209995,5.958558719998109,53062.42294512 2025-09-09,12:33:08.000,252,11080070,112605,0,1757421187,13885.455041279994,5.986755240002822,53062.43691936001 2025-09-09,12:33:09.000,252,11080100,112885,0,1757421188,13885.48872283,6.099541319999844,53062.40198376 2025-09-09,12:33:10.000,252,11080095,112805,0,1757421189,13885.455041279994,6.106590449999203,53062.4508936 2025-09-09,12:33:11.000,252,11080030,112685,0,1757421190,13885.48872283,6.162983490001352,53062.45788072001 2025-09-09,12:33:12.000,252,11080061,112805,0,1757421191,13885.495459139995,6.233474790002219,53062.44390648 2025-09-09,12:33:13.000,252,11080022,112885,0,1757421192,13885.52240437999,6.282818699997733,53062.485829200006 2025-09-09,12:33:14.000,252,11079993,112685,0,1757421193,13885.54261330999,6.332162610000523,53062.59762312 2025-09-09,12:33:15.000,252,11079992,112805,0,1757421194,13885.556085929995,6.402653910001391,53062.54871328 2025-09-09,12:33:16.000,252,11080005,113045,0,1757421195,13885.596503789995,6.466096080002899,53062.56967464 2025-09-09,12:33:17.000,252,11079991,112765,0,1757421196,13885.6706032,6.487243470000976,53062.61159736 2025-09-09,12:33:18.000,252,11080027,112965,0,1757421197,13885.697548439995,6.536587380003766,53062.62557160001 2025-09-09,12:33:19.000,252,11080037,112725,0,1757421198,13885.758175229996,6.592980419998639,53062.67448144001 2025-09-09,12:33:20.000,252,11080001,112805,0,1757421199,13885.818802019996,6.621176940003352,53062.70941704 2025-09-09,12:33:21.000,252,11080052,112805,0,1757421200,13885.818802019996,6.6564225900001475,53062.6605072 2025-09-09,12:33:22.000,252,11080065,112925,0,1757421201,13885.926582979992,6.68461911000486,53062.74435264001 2025-09-09,12:33:23.000,252,11080010,112525,0,1757421202,13885.953528220001,6.769208670004446,53062.72339128001 2025-09-09,12:33:24.000,252,11080062,112405,0,1757421203,13886.007418699992,6.769208670004446,53062.79326248001 2025-09-09,12:33:25.000,252,11080037,112765,0,1757421204,13886.074781800002,6.81855257999996,53062.821210960006 2025-09-09,12:33:26.000,252,11080050,113125,0,1757421205,13886.175826450002,6.853798230004031,53062.870120800006 2025-09-09,12:33:27.000,252,11080028,112565,0,1757421206,13886.169090139992,6.839699969998037,53062.87710792 2025-09-09,12:33:28.000,252,11080051,112805,0,1757421207,13886.142144899997,6.853798230004031,53062.919030640005 2025-09-09,12:33:29.000,252,11080018,112645,0,1757421208,13886.128672279992,6.8678964900027495,53062.92601776 2025-09-09,12:33:30.000,252,11080013,112685,0,1757421209,13886.169090139992,6.874945620002109,53062.96095336001 2025-09-09,12:33:31.000,252,11080008,112445,0,1757421210,13886.162353829997,6.874945620002109,53063.02383744 2025-09-09,12:33:32.000,252,11080046,112845,0,1757421211,13886.196035380002,6.896093010000186,53063.037811680006 2025-09-09,12:33:33.000,252,11080014,113125,0,1757421212,13886.128672279992,6.952486050002335,53063.05877304001 2025-09-09,12:33:34.000,252,11080060,112885,0,1757421213,13886.101727039997,6.99478082999849,53063.07274728 2025-09-09,12:33:35.000,252,11080058,112765,0,1757421214,13886.128672279992,7.072321259998716,53063.10069576 2025-09-09,12:33:36.000,252,11080093,112765,0,1757421215,13886.094990730002,7.114616040002147,53063.12165712 2025-09-09,12:33:37.000,252,11080016,113205,0,1757421216,13886.094990730002,7.135763430000225,53063.09370864 2025-09-09,12:33:38.000,252,11080000,112685,0,1757421217,13886.081518109997,7.192156470002374,53063.135631360004 2025-09-09,12:33:39.000,252,11080054,112765,0,1757421218,13886.061309179997,7.206254730001092,53063.184541200004 2025-09-09,12:33:40.000,252,11080001,112645,0,1757421219,13886.041100249997,7.2344512499985285,53063.19851544001 2025-09-09,12:33:41.000,252,11080092,112685,0,1757421220,13886.041100249997,7.290844290000678,53063.254412400005 2025-09-09,12:33:42.000,252,11080045,112885,0,1757421221,13886.041100249997,7.311991679998755,53063.26139952 2025-09-09,12:33:43.000,252,11080000,113045,0,1757421222,13886.007418699992,7.333139070004108,53063.324283600006 2025-09-09,12:33:44.000,252,11080119,112845,0,1757421223,13886.074781800002,7.4036303699977,53063.34524496001 2025-09-09,12:33:45.000,252,11080010,112925,0,1757421224,13886.088254419992,7.4459251500011305,53063.34524496001 2025-09-09,12:33:46.000,252,11080095,112845,0,1757421225,13886.101727039997,7.45297428000049,53063.324283600006 2025-09-09,12:33:47.000,252,11080110,112965,0,1757421226,13886.108463349992,7.509367320002639,53063.33825784 2025-09-09,12:33:48.000,252,11080046,112805,0,1757421227,13886.074781800002,7.537563840000075,53063.3592192 2025-09-09,12:33:49.000,252,11080054,112325,0,1757421228,13886.108463349992,7.565760360004788,53063.4290904 2025-09-09,12:33:50.000,252,11080048,112845,0,1757421229,13886.135408590002,7.593956880002224,53063.471013120004 2025-09-09,12:33:51.000,252,11080098,112925,0,1757421230,13886.148881209992,7.622153399999661,53063.45703888 2025-09-09,12:33:52.000,252,11080034,112725,0,1757421231,13886.209507999993,7.67854644000181,53063.519922960004 2025-09-09,12:33:53.000,252,11080091,112925,0,1757421232,13886.236453240002,7.720841219997965,53063.57581992 2025-09-09,12:33:54.000,252,11080059,112565,0,1757421233,13886.202771689997,7.770185130000755,53063.59678128 2025-09-09,12:33:55.000,252,11080079,112965,0,1757421234,13886.256662170003,7.8124799100041855,53063.5688328 2025-09-09,12:33:56.000,252,11080116,112725,0,1757421235,13886.276871100003,7.847725560000981,53063.63171688001 2025-09-09,12:33:57.000,252,11080107,112805,0,1757421236,13886.337497889988,7.882971209997777,53063.68062672001 2025-09-09,12:33:58.000,252,11080118,112805,0,1757421237,13886.297080029988,7.925265990001208,53063.66665248 2025-09-09,12:33:59.000,252,11080119,112765,0,1757421238,13886.310552649993,7.911167730002489,53063.708575200006 2025-09-09,12:34:00.000,252,11080082,112605,0,1757421239,13886.350970509993,7.946413379999285,53063.76447216 2025-09-09,12:34:01.000,252,11080037,112965,0,1757421240,13886.310552649993,7.953462509998644,53063.84133048 2025-09-09,12:34:02.000,252,11080151,112445,0,1757421241,13886.324025269998,7.988708160002716,53063.806394880005 2025-09-09,12:34:03.000,252,11080094,112685,0,1757421242,13886.310552649993,8.03805206999823,53063.86927896001 2025-09-09,12:34:04.000,252,11080110,112765,0,1757421243,13886.297080029988,8.002806420001434,53063.83434336 2025-09-09,12:34:05.000,252,11080102,112725,0,1757421244,13886.256662170003,8.03805206999823,53063.90421456 2025-09-09,12:34:06.000,252,11080147,112805,0,1757421245,13886.229716929993,8.094445110000379,53063.93915016 2025-09-09,12:34:07.000,252,11080098,112805,0,1757421246,13886.202771689997,8.12969076000445,53063.9531244 2025-09-09,12:34:08.000,252,11080158,112965,0,1757421247,13886.189299069993,8.200182059998042,53064.01600848001 2025-09-09,12:34:09.000,252,11080097,112725,0,1757421248,13886.155617520002,8.242476840001473,53063.98107288 2025-09-09,12:34:10.000,252,11080107,112965,0,1757421249,13886.142144899997,8.298869880003622,53063.98107288 2025-09-09,12:34:11.000,252,11080137,112965,0,1757421250,13886.155617520002,8.3200172700017,53064.03696984001 2025-09-09,12:34:12.000,252,11080114,112765,0,1757421251,13886.162353829997,8.425754219999362,53064.0579312 2025-09-09,12:34:13.000,252,11080104,113005,0,1757421252,13886.196035380002,8.453950740004075,53064.022995600004 2025-09-09,12:34:14.000,252,11080079,112925,0,1757421253,13886.229716929993,8.53854030000366,53064.043956960006 2025-09-09,12:34:15.000,252,11080096,112765,0,1757421254,13886.283607409998,8.580835079999815,53064.07190544 2025-09-09,12:34:16.000,252,11080176,112525,0,1757421255,13886.317288959988,8.651326380000683,53064.10684104 2025-09-09,12:34:17.000,252,11080172,113045,0,1757421256,13886.452015159994,8.693621160004113,53064.12081528 2025-09-09,12:34:18.000,252,11080107,113005,0,1757421257,13886.485696709999,8.77116159000434,53064.162738000006 2025-09-09,12:34:19.000,252,11080098,112645,0,1757421258,13886.519378259989,8.799358110001776,53064.17671224 2025-09-09,12:34:20.000,252,11080149,112805,0,1757421259,13886.566532429999,8.876898540002003,53064.18369936001 2025-09-09,12:34:21.000,252,11080140,112765,0,1757421260,13886.64063183999,8.940340710003511,53064.20466072001 2025-09-09,12:34:22.000,252,11080156,112765,0,1757421261,13886.714731249995,8.940340710003511,53064.25357056001 2025-09-09,12:34:23.000,252,11080148,112845,0,1757421262,13886.76862173,9.010832010004378,53064.23959632 2025-09-09,12:34:24.000,252,11080166,112645,0,1757421263,13886.815775899995,9.039028530001815,53064.27453192 2025-09-09,12:34:25.000,252,11080118,112765,0,1757421264,13886.88313899999,9.017881140003738,53064.30248040001 2025-09-09,12:34:26.000,252,11080159,113125,0,1757421265,13886.88987531,9.109519830002682,53064.34440312 2025-09-09,12:34:27.000,252,11080174,112725,0,1757421266,13886.916820549995,9.095421570003964,53064.34440312 2025-09-09,12:34:28.000,252,11080165,112965,0,1757421267,13886.96397471999,9.137716350000119,53064.379338720006 2025-09-09,12:34:29.000,252,11080215,112805,0,1757421268,13887.004392579991,9.165912870004831,53064.4072872 2025-09-09,12:34:30.000,252,11080147,112805,0,1757421269,13887.058283059996,9.194109390002268,53064.4072872 2025-09-09,12:34:31.000,252,11080123,113125,0,1757421270,13887.078491989996,9.215256780000345,53064.48414552 2025-09-09,12:34:32.000,252,11080089,113125,0,1757421271,13887.112173540001,9.194109390002268,53064.49113264001 2025-09-09,12:34:33.000,252,11080138,113085,0,1757421272,13887.091964610001,9.215256780000345,53064.46318416 2025-09-09,12:34:34.000,252,11080131,112925,0,1757421273,13887.118909849996,9.264600690003135,53064.512094 2025-09-09,12:34:35.000,252,11080133,112805,0,1757421274,13887.132382470001,9.30689546999929,53064.53305536 2025-09-09,12:34:36.000,252,11080173,112605,0,1757421275,13887.179536639997,9.31394459999865,53064.5819652 2025-09-09,12:34:37.000,252,11080162,112805,0,1757421276,13887.213218190001,9.335091990004003,53064.63786216001 2025-09-09,12:34:38.000,252,11080126,112725,0,1757421277,13887.260372359997,9.299846339999931,53064.60991368 2025-09-09,12:34:39.000,252,11080147,112885,0,1757421278,13887.300790219997,9.320993729998008,53064.67978488 2025-09-09,12:34:40.000,252,11080195,112805,0,1757421279,13887.327735459992,9.35623938000208,53064.72869472 2025-09-09,12:34:41.000,252,11080192,112845,0,1757421280,13887.314262840002,9.412632420004229,53064.73568184001 2025-09-09,12:34:42.000,252,11080112,112845,0,1757421281,13887.388362249992,9.398534159998235,53064.714720480006 2025-09-09,12:34:43.000,252,11080199,112725,0,1757421282,13887.415307490002,9.447878070001025,53064.74965608 2025-09-09,12:34:44.000,252,11080128,112645,0,1757421283,13887.448989039993,9.426730680002947,53064.79856592 2025-09-09,12:34:45.000,252,11080192,112845,0,1757421284,13887.469197969993,9.447878070001025,53064.82651440001 2025-09-09,12:34:46.000,252,11080166,112725,0,1757421285,13887.475934280003,9.454927200000384,53064.80555304001 2025-09-09,12:34:47.000,252,11080200,112885,0,1757421286,13887.576978929988,9.490172850004456,53064.83350152001 2025-09-09,12:34:48.000,252,11080142,112685,0,1757421287,13887.590451549993,9.497221980003815,53064.85446288001 2025-09-09,12:34:49.000,252,11080119,112765,0,1757421288,13887.644342029998,9.511320240002533,53064.91035984 2025-09-09,12:34:50.000,252,11080133,112965,0,1757421289,13887.691496199994,9.518369370001892,53065.01516664 2025-09-09,12:34:51.000,252,11080166,112805,0,1757421290,13887.77906822999,9.546565889999329,53065.00817952 2025-09-09,12:34:52.000,252,11080197,112765,0,1757421291,13887.765595609999,9.567713280004682,53064.980231040005 2025-09-09,12:34:53.000,252,11080221,112765,0,1757421292,13887.832958709994,9.595909800002119,53065.04311512001 2025-09-09,12:34:54.000,252,11080177,112765,0,1757421293,13887.88011287999,9.645253710004908,53065.09202496001 2025-09-09,12:34:55.000,252,11080191,112805,0,1757421294,13887.954212289995,9.645253710004908,53065.09202496001 2025-09-09,12:34:56.000,252,11080126,113005,0,1757421295,13888.0283117,9.722794139997859,53065.11997344001 2025-09-09,12:34:57.000,252,11080150,112805,0,1757421296,13888.04852063,9.75803979000193,53065.18285752 2025-09-09,12:34:58.000,252,11080187,112565,0,1757421297,13888.14956528,9.779187180000008,53065.217793120006 2025-09-09,12:34:59.000,252,11080205,112805,0,1757421298,13888.156301589996,9.821481960003439,53065.25272872 2025-09-09,12:35:00.000,252,11080162,112765,0,1757421299,13888.176510519996,9.884924129997671,53065.315612800005 2025-09-09,12:35:01.000,252,11080192,112845,0,1757421300,13888.16977421,9.877874999998312,53065.30163856 2025-09-09,12:35:02.000,252,11080184,112685,0,1757421301,13888.16977421,9.934268040000461,53065.30862568001 2025-09-09,12:35:03.000,252,11080224,112845,0,1757421302,13888.16977421,9.955415429998538,53065.41343248 2025-09-09,12:35:04.000,252,11080203,113125,0,1757421303,13888.18998314,9.976562820003892,53065.385484000006 2025-09-09,12:35:05.000,252,11080121,112845,0,1757421304,13888.21019207,10.032955859998765,53065.4204196 2025-09-09,12:35:06.000,252,11080182,113165,0,1757421305,13888.257346239996,10.103447159999632,53065.42740672001 2025-09-09,12:35:07.000,252,11080182,112765,0,1757421306,13888.304500409991,10.096398030000273,53065.51823928 2025-09-09,12:35:08.000,252,11080168,112845,0,1757421307,13888.291027790001,10.110496289998991,53065.45535520001 2025-09-09,12:35:09.000,252,11080172,112845,0,1757421308,13888.25060993,10.131643680004345,53065.53920064 2025-09-09,12:35:10.000,252,11080168,112485,0,1757421309,13888.216928379996,10.145741940003063,53065.56714912 2025-09-09,12:35:11.000,252,11080204,112925,0,1757421310,13888.243873619991,10.1739384600005,53065.4902908 2025-09-09,12:35:12.000,252,11080176,112965,0,1757421311,13888.27081886,10.1739384600005,53065.50426504001 2025-09-09,12:35:13.000,252,11080228,112925,0,1757421312,13888.284291479991,10.195085849998577,53065.59509760001 2025-09-09,12:35:14.000,252,11080236,112845,0,1757421313,13888.317973029996,10.230331500002649,53065.63702032 2025-09-09,12:35:15.000,252,11080208,112765,0,1757421314,13888.338181959996,10.230331500002649,53065.60907184 2025-09-09,12:35:16.000,252,11080183,113005,0,1757421315,13888.331445650001,10.314921060002234,53065.63702032 2025-09-09,12:35:17.000,252,11080173,112885,0,1757421316,13888.317973029996,10.321970190001593,53065.64400744001 2025-09-09,12:35:18.000,252,11080169,112965,0,1757421317,13888.371863510001,10.336068450000312,53065.69291728001 2025-09-09,12:35:19.000,252,11080192,112765,0,1757421318,13888.331445650001,10.300822800003516,53065.68593016 2025-09-09,12:35:20.000,252,11080156,112805,0,1757421319,13888.331445650001,10.336068450000312,53065.74881424 2025-09-09,12:35:21.000,252,11080164,112805,0,1757421320,13888.358390889996,10.293773670004157,53065.68593016 2025-09-09,12:35:22.000,252,11080140,112845,0,1757421321,13888.338181959996,10.336068450000312,53065.69291728001 2025-09-09,12:35:23.000,252,11080170,112525,0,1757421322,13888.398808749997,10.34311757999967,53065.650994560005 2025-09-09,12:35:24.000,252,11080270,112605,0,1757421323,13888.392072440001,10.336068450000312,53065.70689152 2025-09-09,12:35:25.000,252,11080253,112885,0,1757421324,13888.385336129992,10.371314100004383,53065.68593016 2025-09-09,12:35:26.000,252,11080173,112805,0,1757421325,13888.338181959996,10.321970190001593,53065.72785288 2025-09-09,12:35:27.000,252,11080145,112965,0,1757421326,13888.311236720001,10.307871930002875,53065.76278848001 2025-09-09,12:35:28.000,252,11080190,113005,0,1757421327,13888.311236720001,10.336068450000312,53065.77676272 2025-09-09,12:35:29.000,252,11080193,112765,0,1757421328,13888.317973029996,10.364264969997748,53065.78374984 2025-09-09,12:35:30.000,252,11080194,112725,0,1757421329,13888.338181959996,10.364264969997748,53065.79073696001 2025-09-09,12:35:31.000,252,11080158,112805,0,1757421330,13888.27081886,10.39951062000182,53065.77676272 2025-09-09,12:35:32.000,252,11080177,112805,0,1757421331,13888.297764099996,10.39246149000246,53065.79073696001 2025-09-09,12:35:33.000,252,11080193,112685,0,1757421332,13888.291027790001,10.35721583999839,53065.75580136 2025-09-09,12:35:34.000,252,11080250,112725,0,1757421333,13888.277555169996,10.406559750001179,53065.75580136 2025-09-09,12:35:35.000,252,11080250,112605,0,1757421334,13888.27081886,10.427707139999256,53065.76278848001 2025-09-09,12:35:36.000,252,11080193,113005,0,1757421335,13888.291027790001,10.441805399997975,53065.73484 2025-09-09,12:35:37.000,252,11080176,113005,0,1757421336,13888.230401,10.406559750001179,53065.75580136 2025-09-09,12:35:38.000,252,11080171,113005,0,1757421337,13888.223664689991,10.427707139999256,53065.74881424 2025-09-09,12:35:39.000,252,11080198,113085,0,1757421338,13888.16977421,10.427707139999256,53065.71387864001 2025-09-09,12:35:40.000,252,11080275,112765,0,1757421339,13888.25060993,10.441805399997975,53065.73484 2025-09-09,12:35:41.000,252,11080231,112885,0,1757421340,13888.257346239996,10.477051050002046,53065.69291728001 2025-09-09,12:35:42.000,252,11080235,112845,0,1757421341,13888.223664689991,10.455903660003969,53065.720865760006 2025-09-09,12:35:43.000,252,11080168,112725,0,1757421342,13888.243873619991,10.491149310000765,53065.64400744001 2025-09-09,12:35:44.000,252,11080241,112445,0,1757421343,13888.243873619991,10.526394960004836,53065.63702032 2025-09-09,12:35:45.000,252,11080239,112965,0,1757421344,13888.277555169996,10.498198440000124,53065.67894304 2025-09-09,12:35:46.000,252,11080191,112725,0,1757421345,13888.311236720001,10.519345829998201,53065.650994560005 2025-09-09,12:35:47.000,252,11080237,112845,0,1757421346,13888.324709339991,10.554591480002273,53065.62304608001 2025-09-09,12:35:48.000,252,11080260,112605,0,1757421347,13888.378599819996,10.540493220003555,53065.69291728001 2025-09-09,12:35:49.000,252,11080249,112525,0,1757421348,13888.405545059992,10.554591480002273,53065.69291728001 2025-09-09,12:35:50.000,252,11080242,113125,0,1757421349,13888.378599819996,10.554591480002273,53065.720865760006 2025-09-09,12:35:51.000,252,11080165,113285,0,1757421350,13888.432490300002,10.519345829998201,53065.74182712001 2025-09-09,12:35:52.000,252,11080177,112805,0,1757421351,13888.452699230002,10.526394960004836,53065.75580136 2025-09-09,12:35:53.000,252,11080199,112725,0,1757421352,13888.432490300002,10.526394960004836,53065.69291728001 2025-09-09,12:35:54.000,252,11080196,112965,0,1757421353,13888.425753989992,10.533444090004195,53065.699904400004 2025-09-09,12:35:55.000,252,11080237,112965,0,1757421354,13888.398808749997,10.533444090004195,53065.67195592001 2025-09-09,12:35:56.000,252,11080248,113045,0,1757421355,13888.439226609997,10.57573887000035,53065.64400744001 2025-09-09,12:35:57.000,252,11080237,112765,0,1757421356,13888.439226609997,10.603935389997787,53065.72785288 2025-09-09,12:35:58.000,252,11080291,112965,0,1757421357,13888.405545059992,10.58278799999971,53065.720865760006 2025-09-09,12:35:59.000,252,11080226,112485,0,1757421358,13888.398808749997,10.596886259998428,53065.68593016 2025-09-09,12:36:00.000,252,11080245,112845,0,1757421359,13888.392072440001,10.610984520004422,53065.74182712001 2025-09-09,12:36:01.000,252,11080208,112845,0,1757421360,13888.344918269991,10.639181040001858,53065.720865760006 2025-09-09,12:36:02.000,252,11080203,112965,0,1757421361,13888.351654580001,10.674426689998654,53065.68593016 2025-09-09,12:36:03.000,252,11080206,112765,0,1757421362,13888.425753989992,10.730819730000803,53065.699904400004 2025-09-09,12:36:04.000,252,11080236,112765,0,1757421363,13888.378599819996,10.716721470002085,53065.650994560005 2025-09-09,12:36:05.000,252,11080184,113005,0,1757421364,13888.405545059992,10.737868860000162,53065.71387864001 2025-09-09,12:36:06.000,252,11080259,112925,0,1757421365,13888.398808749997,10.744917989999522,53065.68593016 2025-09-09,12:36:07.000,252,11080175,112645,0,1757421366,13888.358390889996,10.766065380004875,53065.67195592001 2025-09-09,12:36:08.000,252,11080229,112845,0,1757421367,13888.351654580001,10.773114510004234,53065.63702032 2025-09-09,12:36:09.000,252,11080179,112765,0,1757421368,13888.358390889996,10.75196711999888,53065.62304608001 2025-09-09,12:36:10.000,252,11080235,112605,0,1757421369,13888.331445650001,10.780163640003593,53065.60907184 2025-09-09,12:36:11.000,252,11080201,112725,0,1757421370,13888.385336129992,10.780163640003593,53065.6300332 2025-09-09,12:36:12.000,252,11080280,112245,0,1757421371,13888.344918269991,10.766065380004875,53065.68593016 2025-09-09,12:36:13.000,252,11080260,112765,0,1757421372,13888.365127199992,10.787212770002952,53065.650994560005 2025-09-09,12:36:14.000,252,11080227,112845,0,1757421373,13888.365127199992,10.80836016000103,53065.602084720005 2025-09-09,12:36:15.000,252,11080322,112805,0,1757421374,13888.419017679997,10.829507549999107,53065.61605896 2025-09-09,12:36:16.000,252,11080255,112685,0,1757421375,13888.425753989992,10.836556679998466,53065.61605896 2025-09-09,12:36:17.000,252,11080213,112965,0,1757421376,13888.479644469997,10.836556679998466,53065.63702032 2025-09-09,12:36:18.000,252,11080245,112965,0,1757421377,13888.472908160002,10.822458419999748,53065.58811048 2025-09-09,12:36:19.000,252,11080275,112805,0,1757421378,13888.493117090002,10.843605809997825,53065.58811048 2025-09-09,12:36:20.000,252,11080243,112605,0,1757421379,13888.573952810002,10.836556679998466,53065.58811048 2025-09-09,12:36:21.000,252,11080246,112445,0,1757421380,13888.634579600002,10.815409290000389,53065.61605896 2025-09-09,12:36:22.000,252,11080262,112885,0,1757421381,13888.648052219993,10.843605809997825,53065.64400744001 2025-09-09,12:36:23.000,252,11080232,112965,0,1757421382,13888.668261149993,10.80131103000167,53065.63702032 2025-09-09,12:36:24.000,252,11080188,112605,0,1757421383,13888.681733769998,10.794261900002311,53065.602084720005 2025-09-09,12:36:25.000,252,11080252,112925,0,1757421384,13888.776042109988,10.80131103000167,53065.68593016 2025-09-09,12:36:26.000,252,11080246,112805,0,1757421385,13888.789514729993,10.766065380004875,53065.6300332 2025-09-09,12:36:27.000,252,11080231,112805,0,1757421386,13888.829932589993,10.773114510004234,53065.58112336 2025-09-09,12:36:28.000,252,11080305,112685,0,1757421387,13888.917504619989,10.780163640003593,53065.63702032 2025-09-09,12:36:29.000,252,11080227,112765,0,1757421388,13888.910768309994,10.80836016000103,53065.60907184 2025-09-09,12:36:30.000,252,11080281,112805,0,1757421389,13889.005076649999,10.815409290000389,53065.62304608001 2025-09-09,12:36:31.000,252,11080317,112525,0,1757421390,13889.011812959994,10.878851460001897,53065.60907184 2025-09-09,12:36:32.000,252,11080278,112765,0,1757421391,13889.032021889994,10.921146239998052,53065.66496880001 2025-09-09,12:36:33.000,252,11080277,112805,0,1757421392,13889.07917605999,10.98458840999956,53065.69291728001 2025-09-09,12:36:34.000,252,11080304,112605,0,1757421393,13889.05896712999,10.99163753999892,53065.67894304 2025-09-09,12:36:35.000,252,11080298,112245,0,1757421394,13889.09938498999,11.04098145000171,53065.699904400004 2025-09-09,12:36:36.000,252,11080271,112765,0,1757421395,13889.09938498999,11.062128839999787,53065.699904400004 2025-09-09,12:36:37.000,252,11080232,112965,0,1757421396,13889.06570344,11.083276229997864,53065.69291728001 2025-09-09,12:36:38.000,252,11080281,112845,0,1757421397,13889.06570344,11.111472750002577,53065.73484 2025-09-09,12:36:39.000,252,11080303,112965,0,1757421398,13889.06570344,11.125571010001295,53065.74182712001 2025-09-09,12:36:40.000,252,11080273,112885,0,1757421399,13889.03875819999,11.181964050003444,53065.73484 2025-09-09,12:36:41.000,252,11080224,112685,0,1757421400,13889.16674809,11.231307959998958,53065.769775600005 2025-09-09,12:36:42.000,252,11080269,112765,0,1757421401,13889.20042963999,11.315897519998543,53065.79772408 2025-09-09,12:36:43.000,252,11080271,112645,0,1757421402,13889.314946909995,11.414585340004123,53065.769775600005 2025-09-09,12:36:44.000,252,11080305,112765,0,1757421403,13889.34862846,11.407536210004764,53065.83265968001 2025-09-09,12:36:45.000,252,11080278,112725,0,1757421404,13889.40925525,11.44278186000156,53065.818685440005 2025-09-09,12:36:46.000,252,11080318,112685,0,1757421405,13889.38231000999,11.421634470003482,53065.85362104 2025-09-09,12:36:47.000,252,11080290,112965,0,1757421406,13889.395782629996,11.400487079998129,53065.818685440005 2025-09-09,12:36:48.000,252,11080328,112645,0,1757421407,13889.395782629996,11.39343794999877,53065.867595280004 2025-09-09,12:36:49.000,252,11080330,112445,0,1757421408,13889.38904632,11.4357327300022,53065.90253088 2025-09-09,12:36:50.000,252,11080281,113125,0,1757421409,13889.442936799991,11.379339690000052,53065.888556640006 2025-09-09,12:36:51.000,252,11080351,112525,0,1757421410,13889.463145729991,11.379339690000052,53065.90951800001 2025-09-09,12:36:52.000,252,11080290,112685,0,1757421411,13889.463145729991,11.414585340004123,53065.93047936001 2025-09-09,12:36:53.000,252,11080370,112685,0,1757421412,13889.537245139996,11.478027509998356,53065.888556640006 2025-09-09,12:36:54.000,252,11080238,112765,0,1757421413,13889.510299900001,11.4357327300022,53065.89554376 2025-09-09,12:36:55.000,252,11080306,112525,0,1757421414,13889.523772519991,11.39343794999877,53065.84663392 2025-09-09,12:36:56.000,252,11080304,112845,0,1757421415,13889.530508830001,11.407536210004764,53065.84663392 2025-09-09,12:36:57.000,252,11080337,112885,0,1757421416,13889.550717760001,11.414585340004123,53065.86060816001 2025-09-09,12:36:58.000,252,11080345,112885,0,1757421417,13889.584399309992,11.39343794999877,53065.867595280004 2025-09-09,12:36:59.000,252,11080321,112965,0,1757421418,13889.577662999996,11.400487079998129,53065.8745824 2025-09-09,12:37:00.000,252,11080312,112765,0,1757421419,13889.597871929996,11.400487079998129,53065.90253088 2025-09-09,12:37:01.000,252,11080354,112765,0,1757421420,13889.645026099992,11.449830990000919,53065.91650512 2025-09-09,12:37:02.000,252,11080347,112645,0,1757421421,13889.577662999996,11.478027509998356,53065.90951800001 2025-09-09,12:37:03.000,252,11080279,112765,0,1757421422,13889.645026099992,11.485076639997715,53065.91650512 2025-09-09,12:37:04.000,252,11080305,112765,0,1757421423,13889.584399309992,11.463929249999637,53065.937466480005 2025-09-09,12:37:05.000,252,11080304,112605,0,1757421424,13889.604608239992,11.506224030003068,53065.9444536 2025-09-09,12:37:06.000,252,11080322,112565,0,1757421425,13889.624817169992,11.49212577000435,53065.95842784001 2025-09-09,12:37:07.000,252,11080362,112805,0,1757421426,13889.651762410002,11.449830990000919,53065.9444536 2025-09-09,12:37:08.000,252,11080354,112805,0,1757421427,13889.665235029992,11.470978379998996,53065.9444536 2025-09-09,12:37:09.000,252,11080276,112725,0,1757421428,13889.692180270002,11.470978379998996,53065.97938920001 2025-09-09,12:37:10.000,252,11080300,112965,0,1757421429,13889.712389200002,11.49212577000435,53065.96541496 2025-09-09,12:37:11.000,252,11080310,113045,0,1757421430,13889.752807060002,11.534420550000505,53065.97938920001 2025-09-09,12:37:12.000,252,11080308,112965,0,1757421431,13889.786488609992,11.555567939998582,53065.986376320005 2025-09-09,12:37:13.000,252,11080293,112925,0,1757421432,13889.779752299997,11.520322290001786,53065.99336344 2025-09-09,12:37:14.000,252,11080291,112605,0,1757421433,13889.820170159997,11.541469679999864,53066.00733768001 2025-09-09,12:37:15.000,252,11080331,112925,0,1757421434,13889.826906469993,11.569666200004576,53065.99336344 2025-09-09,12:37:16.000,252,11080335,112965,0,1757421435,13889.880796949998,11.527371420001145,53066.02829904001 2025-09-09,12:37:17.000,252,11080269,112805,0,1757421436,13889.847115399993,11.513273160002427,53066.02829904001 2025-09-09,12:37:18.000,252,11080296,112845,0,1757421437,13889.894269570003,11.44278186000156,53066.0143248 2025-09-09,12:37:19.000,252,11080264,112685,0,1757421438,13889.948160049993,11.421634470003482,53066.00035056001 2025-09-09,12:37:20.000,252,11080308,112765,0,1757421439,13890.015523149988,11.38638881999941,53066.00035056001 2025-09-09,12:37:21.000,252,11080322,112765,0,1757421440,13890.042468389998,11.337044910003897,53066.04926040001 2025-09-09,12:37:22.000,252,11080367,112645,0,1757421441,13890.096358869989,11.337044910003897,53065.986376320005 2025-09-09,12:37:23.000,252,11080359,112485,0,1757421442,13890.116567799989,11.301799259999825,53066.00733768001 2025-09-09,12:37:24.000,252,11080337,112765,0,1757421443,13890.163721969999,11.301799259999825,53066.02131192 2025-09-09,12:37:25.000,252,11080395,112885,0,1757421444,13890.183930899999,11.322946649997903,53066.02829904001 2025-09-09,12:37:26.000,252,11080402,112845,0,1757421445,13890.136776729989,11.280651870001748,53066.00733768001 2025-09-09,12:37:27.000,252,11080365,112805,0,1757421446,13890.163721969999,11.280651870001748,53066.07022176 2025-09-09,12:37:28.000,252,11080394,112845,0,1757421447,13890.150249349994,11.294750130000466,53066.084196 2025-09-09,12:37:29.000,252,11080318,113125,0,1757421448,13890.177194589989,11.287701000001107,53066.13310584 2025-09-09,12:37:30.000,252,11080395,112765,0,1757421449,13890.177194589989,11.329995780004538,53066.105157360005 2025-09-09,12:37:31.000,252,11080375,112765,0,1757421450,13890.170458279994,11.344094040003256,53066.13310584 2025-09-09,12:37:32.000,252,11080380,112685,0,1757421451,13890.143513039999,11.39343794999877,53066.14708008001 2025-09-09,12:37:33.000,252,11080370,112845,0,1757421452,13890.109831489994,11.372290560000692,53066.12611872001 2025-09-09,12:37:34.000,252,11080382,112805,0,1757421453,13890.096358869989,11.39343794999877,53066.18201568 2025-09-09,12:37:35.000,252,11080378,112725,0,1757421454,13890.103095179998,11.372290560000692,53066.14009296 2025-09-09,12:37:36.000,252,11080344,112845,0,1757421455,13890.089622559994,11.351143170002615,53066.18201568 2025-09-09,12:37:37.000,252,11080305,112485,0,1757421456,13890.042468389998,11.379339690000052,53066.13310584 2025-09-09,12:37:38.000,252,11080429,112765,0,1757421457,13890.035732079989,11.38638881999941,53066.12611872001 2025-09-09,12:37:39.000,252,11080319,112445,0,1757421458,13890.049204699993,11.379339690000052,53066.16105432 2025-09-09,12:37:40.000,252,11080307,112965,0,1757421459,13890.042468389998,11.379339690000052,53066.12611872001 2025-09-09,12:37:41.000,252,11080433,112805,0,1757421460,13890.042468389998,11.449830990000919,53066.19598992001 2025-09-09,12:37:42.000,252,11080354,112685,0,1757421461,13890.035732079989,11.4357327300022,53066.1191316 2025-09-09,12:37:43.000,252,11080359,112605,0,1757421462,13890.049204699993,11.478027509998356,53066.14009296 2025-09-09,12:37:44.000,252,11080302,112845,0,1757421463,13890.042468389998,11.527371420001145,53066.105157360005 2025-09-09,12:37:45.000,252,11080359,112845,0,1757421464,13890.096358869989,11.499174900003709,53066.14708008001 2025-09-09,12:37:46.000,252,11080404,112765,0,1757421465,13890.136776729989,11.478027509998356,53066.11214448 2025-09-09,12:37:47.000,252,11080306,112965,0,1757421466,13890.224348759999,11.555567939998582,53066.09118312 2025-09-09,12:37:48.000,252,11080348,112885,0,1757421467,13890.244557689999,11.513273160002427,53066.07022176 2025-09-09,12:37:49.000,252,11080425,112645,0,1757421468,13890.26476662,11.576715330003935,53066.09118312 2025-09-09,12:37:50.000,252,11080410,112805,0,1757421469,13890.311920789994,11.548518809999223,53066.11214448 2025-09-09,12:37:51.000,252,11080445,112605,0,1757421470,13890.36581127,11.562617069997941,53066.12611872001 2025-09-09,12:37:52.000,252,11080378,112525,0,1757421471,13890.40622913,11.583764460003295,53066.084196 2025-09-09,12:37:53.000,252,11080380,112885,0,1757421472,13890.50727378,11.597862720002013,53066.154067200005 2025-09-09,12:37:54.000,252,11080368,113005,0,1757421473,13890.52074639999,11.604911850001372,53066.16804144001 2025-09-09,12:37:55.000,252,11080363,112285,0,1757421474,13890.52748271,11.640157499998168,53066.1191316 2025-09-09,12:37:56.000,252,11080404,112645,0,1757421475,13890.554427949995,11.654255760004162,53066.17502856001 2025-09-09,12:37:57.000,252,11080332,112805,0,1757421476,13890.56116425999,11.647206630004803,53066.1890028 2025-09-09,12:37:58.000,252,11080392,112965,0,1757421477,13890.635263669996,11.67540315000224,53066.1890028 2025-09-09,12:37:59.000,252,11080329,112845,0,1757421478,13890.64873629,11.67540315000224,53066.154067200005 2025-09-09,12:38:00.000,252,11080377,112725,0,1757421479,13890.682417839991,11.66835402000288,53066.20996416 2025-09-09,12:38:01.000,252,11080362,112725,0,1757421480,13890.702626769991,11.696550540000317,53066.23092552 2025-09-09,12:38:02.000,252,11080433,112605,0,1757421481,13890.68915415,11.682452280001598,53066.24489976001 2025-09-09,12:38:03.000,252,11080346,112845,0,1757421482,13890.743044629991,11.640157499998168,53066.28682248 2025-09-09,12:38:04.000,252,11080361,112525,0,1757421483,13890.769989870001,11.633108369998808,53066.321758080005 2025-09-09,12:38:05.000,252,11080431,112965,0,1757421484,13890.729572010001,11.597862720002013,53066.29380960001 2025-09-09,12:38:06.000,252,11080341,112805,0,1757421485,13890.722835699991,11.555567939998582,53066.30778384 2025-09-09,12:38:07.000,252,11080312,112845,0,1757421486,13890.702626769991,11.590813590002654,53066.23791264 2025-09-09,12:38:08.000,252,11080403,112925,0,1757421487,13890.66894522,11.611960980000731,53066.27983536 2025-09-09,12:38:09.000,252,11080353,112605,0,1757421488,13890.62852736,11.562617069997941,53066.272848240005 2025-09-09,12:38:10.000,252,11080383,112605,0,1757421489,13890.60831843,11.569666200004576,53066.33573232001 2025-09-09,12:38:11.000,252,11080418,112885,0,1757421490,13890.60158211999,11.527371420001145,53066.3287452 2025-09-09,12:38:12.000,252,11080369,112765,0,1757421491,13890.52074639999,11.534420550000505,53066.26586112001 2025-09-09,12:38:13.000,252,11080419,112925,0,1757421492,13890.52748271,11.562617069997941,53066.30079672 2025-09-09,12:38:14.000,252,11080351,112725,0,1757421493,13890.514010089995,11.569666200004576,53066.34271944001 2025-09-09,12:38:15.000,252,11080363,112965,0,1757421494,13890.473592229995,11.562617069997941,53066.33573232001 2025-09-09,12:38:16.000,252,11080430,112965,0,1757421495,13890.43991067999,11.555567939998582,53066.30778384 2025-09-09,12:38:17.000,252,11080383,112605,0,1757421496,13890.41970174999,11.555567939998582,53066.30079672 2025-09-09,12:38:18.000,252,11080431,112805,0,1757421497,13890.39949281999,11.569666200004576,53066.34271944001 2025-09-09,12:38:19.000,252,11080374,113085,0,1757421498,13890.33886602999,11.555567939998582,53066.31477096001 2025-09-09,12:38:20.000,252,11080444,112685,0,1757421499,13890.35907495999,11.527371420001145,53066.29380960001 2025-09-09,12:38:21.000,252,11080413,112685,0,1757421500,13890.332129719995,11.597862720002013,53066.321758080005 2025-09-09,12:38:22.000,252,11080400,112965,0,1757421501,13890.291711859994,11.597862720002013,53066.30079672 2025-09-09,12:38:23.000,252,11080434,112885,0,1757421502,13890.311920789994,11.640157499998168,53066.24489976001 2025-09-09,12:38:24.000,252,11080452,112845,0,1757421503,13890.33886602999,11.654255760004162,53066.23791264 2025-09-09,12:38:25.000,252,11080423,112605,0,1757421504,13890.3860202,11.682452280001598,53066.24489976001 2025-09-09,12:38:26.000,252,11080372,112805,0,1757421505,13890.36581127,11.710648799999035,53066.25188688 2025-09-09,12:38:27.000,252,11080414,112565,0,1757421506,13890.433174369995,11.710648799999035,53066.21695128001 2025-09-09,12:38:28.000,252,11080403,112485,0,1757421507,13890.453383299995,11.703599669999676,53066.30778384 2025-09-09,12:38:29.000,252,11080381,112805,0,1757421508,13890.534219019995,11.717697929998394,53066.30079672 2025-09-09,12:38:30.000,252,11080418,112725,0,1757421509,13890.574636879996,11.781140099999902,53066.27983536 2025-09-09,12:38:31.000,252,11080402,112725,0,1757421510,13890.5881095,11.759992710001825,53066.258874 2025-09-09,12:38:32.000,252,11080420,113125,0,1757421511,13890.641999979991,11.731796190004388,53066.30778384 2025-09-09,12:38:33.000,252,11080399,112685,0,1757421512,13890.695890459996,11.717697929998394,53066.321758080005 2025-09-09,12:38:34.000,252,11080333,112645,0,1757421513,13890.716099389996,11.752943580002466,53066.33573232001 2025-09-09,12:38:35.000,252,11080457,112725,0,1757421514,13890.756517249996,11.731796190004388,53066.36368080001 2025-09-09,12:38:36.000,252,11080394,112725,0,1757421515,13890.763253559991,11.717697929998394,53066.370667920004 2025-09-09,12:38:37.000,252,11080339,112645,0,1757421516,13890.756517249996,11.731796190004388,53066.370667920004 2025-09-09,12:38:38.000,252,11080358,112805,0,1757421517,13890.749780940001,11.724747059997753,53066.44752624 2025-09-09,12:38:39.000,252,11080316,112645,0,1757421518,13890.716099389996,11.752943580002466,53066.440539120005 2025-09-09,12:38:40.000,252,11080463,112685,0,1757421519,13890.695890459996,11.774090970000543,53066.46150048001 2025-09-09,12:38:41.000,252,11080416,112805,0,1757421520,13890.716099389996,11.79523835999862,53066.47547472 2025-09-09,12:38:42.000,252,11080435,112965,0,1757421521,13890.66894522,11.830484010002692,53066.49643608 2025-09-09,12:38:43.000,252,11080407,112565,0,1757421522,13890.675681529996,11.85163140000077,53066.49643608 2025-09-09,12:38:44.000,252,11080425,112685,0,1757421523,13890.641999979991,11.85163140000077,53066.56630728 2025-09-09,12:38:45.000,252,11080432,112965,0,1757421524,13890.675681529996,11.90097531000356,53066.52438456 2025-09-09,12:38:46.000,252,11080438,112645,0,1757421525,13890.682417839991,11.929171830000996,53066.51739744 2025-09-09,12:38:47.000,252,11080355,113045,0,1757421526,13890.66894522,11.985564870003145,53066.58028152001 2025-09-09,12:38:48.000,252,11080445,112805,0,1757421527,13890.68915415,11.999663130001863,53066.56630728 2025-09-09,12:38:49.000,252,11080332,112685,0,1757421528,13890.635263669996,11.985564870003145,53066.559320160006 2025-09-09,12:38:50.000,252,11080446,112845,0,1757421529,13890.709363080001,11.985564870003145,53066.56630728 2025-09-09,12:38:51.000,252,11080424,112445,0,1757421530,13890.662208909991,12.02081051999994,53066.54534592 2025-09-09,12:38:52.000,252,11080418,112885,0,1757421531,13890.716099389996,12.02081051999994,53066.5732944 2025-09-09,12:38:53.000,252,11080433,112765,0,1757421532,13890.729572010001,11.992614000002504,53066.62919136001 2025-09-09,12:38:54.000,252,11080450,112605,0,1757421533,13890.776726179996,11.971466610004427,53066.62919136001 2025-09-09,12:38:55.000,252,11080418,112685,0,1757421534,13890.810407730001,12.006712260001223,53066.62220424 2025-09-09,12:38:56.000,252,11080443,112685,0,1757421535,13890.844089279992,12.006712260001223,53066.62220424 2025-09-09,12:38:57.000,252,11080377,112405,0,1757421536,13890.837352969997,12.006712260001223,53066.65015272001 2025-09-09,12:38:58.000,252,11080465,112805,0,1757421537,13890.897979759997,12.041957909998018,53066.6431656 2025-09-09,12:38:59.000,252,11080384,112685,0,1757421538,13890.911452380002,12.041957909998018,53066.6431656 2025-09-09,12:39:00.000,252,11080473,112925,0,1757421539,13890.951870240002,12.02081051999994,53066.69207544 2025-09-09,12:39:01.000,252,11080409,112805,0,1757421540,13891.019233339997,12.056056170004013,53066.67111408001 2025-09-09,12:39:02.000,252,11080438,112845,0,1757421541,13891.086596439993,12.091301820000808,53066.69906256001 2025-09-09,12:39:03.000,252,11080394,112725,0,1757421542,13891.147223229993,12.133596600004239,53066.727011040006 2025-09-09,12:39:04.000,252,11080397,113005,0,1757421543,13891.140486919998,12.154743990002316,53066.74098528 2025-09-09,12:39:05.000,252,11080404,112605,0,1757421544,13891.201113709998,12.197038769998471,53066.74797240001 2025-09-09,12:39:06.000,252,11080385,112565,0,1757421545,13891.261740499998,12.232284420002543,53066.79688224001 2025-09-09,12:39:07.000,252,11080429,112965,0,1757421546,13891.329103599994,12.232284420002543,53066.8527792 2025-09-09,12:39:08.000,252,11080399,112965,0,1757421547,13891.369521459994,12.239333550001902,53066.873740560004 2025-09-09,12:39:09.000,252,11080399,112605,0,1757421548,13891.356048839989,12.316873980002129,53066.93662464001 2025-09-09,12:39:10.000,252,11080382,112805,0,1757421549,13891.41667562999,12.345070499999565,53066.91566328001 2025-09-09,12:39:11.000,252,11080450,112525,0,1757421550,13891.450357179994,12.330972240000847,53066.96457312001 2025-09-09,12:39:12.000,252,11080436,112965,0,1757421551,13891.53792920999,12.345070499999565,53066.95059888 2025-09-09,12:39:13.000,252,11080458,112605,0,1757421552,13891.53792920999,12.366217890004918,53066.97156024 2025-09-09,12:39:14.000,252,11080348,112885,0,1757421553,13891.571610759995,12.345070499999565,53067.03444432001 2025-09-09,12:39:15.000,252,11080398,112645,0,1757421554,13891.60529231,12.394414410002355,53067.0274572 2025-09-09,12:39:16.000,252,11080432,112685,0,1757421555,13891.64571017,12.415561800000432,53067.07636704 2025-09-09,12:39:17.000,252,11080428,112605,0,1757421556,13891.571610759995,12.408512670001073,53067.13925112 2025-09-09,12:39:18.000,252,11080369,112725,0,1757421557,13891.57834706999,12.457856580003863,53067.11828976 2025-09-09,12:39:19.000,252,11080398,112725,0,1757421558,13891.50424766,12.450807450004504,53067.11828976 2025-09-09,12:39:20.000,252,11080419,112605,0,1757421559,13891.531192899994,12.507200489999377,53067.13925112 2025-09-09,12:39:21.000,252,11080395,112565,0,1757421560,13891.54466552,12.507200489999377,53067.18816096 2025-09-09,12:39:22.000,252,11080416,112685,0,1757421561,13891.49751134999,12.53539701000409,53067.20213520001 2025-09-09,12:39:23.000,252,11080327,112445,0,1757421562,13891.48403873,12.53539701000409,53067.18117384001 2025-09-09,12:39:24.000,252,11080431,112525,0,1757421563,13891.48403873,12.612937440004316,53067.20213520001 2025-09-09,12:39:25.000,252,11080409,112685,0,1757421564,13891.51772027999,12.648183090001112,53067.27200640001 2025-09-09,12:39:26.000,252,11080398,112925,0,1757421565,13891.49751134999,12.746870909999416,53067.230083680006 2025-09-09,12:39:27.000,252,11080365,112965,0,1757421566,13891.49751134999,12.775067430004128,53067.25803216 2025-09-09,12:39:28.000,252,11080398,112445,0,1757421567,13891.50424766,12.824411339999642,53067.2370708 2025-09-09,12:39:29.000,252,11080409,112805,0,1757421568,13891.53792920999,12.873755250002432,53067.29296776 2025-09-09,12:39:30.000,252,11080404,112685,0,1757421569,13891.531192899994,12.9442465500033,53067.31392912 2025-09-09,12:39:31.000,252,11080413,112805,0,1757421570,13891.55813813999,12.986541329999454,53067.29296776 2025-09-09,12:39:32.000,252,11080399,112725,0,1757421571,13891.64571017,13.035885240002244,53067.306942 2025-09-09,12:39:33.000,252,11080398,112765,0,1757421572,13891.69960064999,13.057032630000322,53067.31392912 2025-09-09,12:39:34.000,252,11080379,112805,0,1757421573,13891.78043636999,13.042934370001603,53067.31392912 2025-09-09,12:39:35.000,252,11080436,112565,0,1757421574,13891.90842626,13.049983500000963,53067.36982608001 2025-09-09,12:39:36.000,252,11080460,112605,0,1757421575,13891.962316739991,13.11342567000247,53067.376813200004 2025-09-09,12:39:37.000,252,11080403,112845,0,1757421576,13892.029679840001,13.12047480000183,53067.41873592001 2025-09-09,12:39:38.000,252,11080407,112805,0,1757421577,13892.049888770001,13.134573060000548,53067.48162 2025-09-09,12:39:39.000,252,11080380,112765,0,1757421578,13892.164406039992,13.183916970003338,53067.46764576001 2025-09-09,12:39:40.000,252,11080447,112525,0,1757421579,13892.191351280002,13.183916970003338,53067.51655560001 2025-09-09,12:39:41.000,252,11080458,112765,0,1757421580,13892.238505449997,13.16981871000462,53067.544504080004 2025-09-09,12:39:42.000,252,11080417,112805,0,1757421581,13892.292395930002,13.148671319999266,53067.565465440006 2025-09-09,12:39:43.000,252,11080384,112845,0,1757421582,13892.285659619993,13.134573060000548,53067.57943968 2025-09-09,12:39:44.000,252,11080396,112845,0,1757421583,13892.312604860002,13.141622189999907,53067.6213624 2025-09-09,12:39:45.000,252,11080399,112765,0,1757421584,13892.353022719988,13.148671319999266,53067.663285120005 2025-09-09,12:39:46.000,252,11080402,113005,0,1757421585,13892.319341169998,13.141622189999907,53067.6912336 2025-09-09,12:39:47.000,252,11080442,112365,0,1757421586,13892.353022719988,13.127523930001189,53067.69822072 2025-09-09,12:39:48.000,252,11080394,112765,0,1757421587,13892.346286409993,13.127523930001189,53067.733156320006 2025-09-09,12:39:49.000,252,11080363,112725,0,1757421588,13892.346286409993,13.127523930001189,53067.76809192 2025-09-09,12:39:50.000,252,11080436,112965,0,1757421589,13892.326077479993,13.176867840003979,53067.81700176 2025-09-09,12:39:51.000,252,11080473,112725,0,1757421590,13892.319341169998,13.176867840003979,53067.81700176 2025-09-09,12:39:52.000,252,11080437,112445,0,1757421591,13892.265450689993,13.16981871000462,53067.85892448 2025-09-09,12:39:53.000,252,11080357,112725,0,1757421592,13892.231769140002,13.183916970003338,53067.844950239996 2025-09-09,12:39:54.000,252,11080400,112685,0,1757421593,13892.171142350002,13.176867840003979,53067.879885840004 2025-09-09,12:39:55.000,252,11080395,112805,0,1757421594,13892.137460799997,13.176867840003979,53067.88687296 2025-09-09,12:39:56.000,252,11080436,112765,0,1757421595,13892.049888770001,13.162769579997985,53067.85193736001 2025-09-09,12:39:57.000,252,11080426,112725,0,1757421596,13891.982525669991,13.16981871000462,53067.879885840004 2025-09-09,12:39:58.000,252,11080395,112685,0,1757421597,13891.942107809991,13.134573060000548,53067.844950239996 2025-09-09,12:39:59.000,252,11080378,112525,0,1757421598,13891.942107809991,13.099327410003752,53067.87289872001 2025-09-09,12:40:00.000,252,11080380,112805,0,1757421599,13891.935371499996,13.099327410003752,53067.92180856001 2025-09-09,12:40:01.000,252,11080418,112685,0,1757421600,13891.935371499996,13.092278280004393,53067.85193736001 2025-09-09,12:40:02.000,252,11080427,112605,0,1757421601,13891.915162569996,13.099327410003752,53067.85193736001 2025-09-09,12:40:03.000,252,11080353,112925,0,1757421602,13891.928635190001,13.106376540003112,53067.88687296 2025-09-09,12:40:04.000,252,11080380,112805,0,1757421603,13891.90842626,13.127523930001189,53067.87289872001 2025-09-09,12:40:05.000,252,11080405,112725,0,1757421604,13891.881481019991,13.183916970003338,53067.87289872001 2025-09-09,12:40:06.000,252,11080457,112765,0,1757421605,13891.84779947,13.233260879998852,53067.91482144 2025-09-09,12:40:07.000,252,11080358,112725,0,1757421606,13891.861272089991,13.254408270004205,53067.92180856001 2025-09-09,12:40:08.000,252,11080389,112885,0,1757421607,13891.834326849996,13.282604790001642,53067.92180856001 2025-09-09,12:40:09.000,252,11080405,112685,0,1757421608,13891.84106315999,13.29670305000036,53067.949757040005 2025-09-09,12:40:10.000,252,11080386,112685,0,1757421609,13891.80738161,13.240310009998211,53067.92180856001 2025-09-09,12:40:11.000,252,11080387,112965,0,1757421610,13891.793908989996,13.275555660002283,53067.9357828 2025-09-09,12:40:12.000,252,11080404,113085,0,1757421611,13891.78043636999,13.240310009998211,53067.92180856001 2025-09-09,12:40:13.000,252,11080433,112885,0,1757421612,13891.74675482,13.226211749999493,53067.89386008001 2025-09-09,12:40:14.000,252,11080389,112725,0,1757421613,13891.692864339995,13.226211749999493,53067.85193736001 2025-09-09,12:40:15.000,252,11080434,112765,0,1757421614,13891.753491129995,13.183916970003338,53067.900847200006 2025-09-09,12:40:16.000,252,11080379,112805,0,1757421615,13891.793908989996,13.205064360001415,53067.92180856001 2025-09-09,12:40:17.000,252,11080461,112965,0,1757421616,13891.78717268,13.16981871000462,53067.88687296 2025-09-09,12:40:18.000,252,11080465,112725,0,1757421617,13891.82759054,13.162769579997985,53067.97770552 2025-09-09,12:40:19.000,252,11080409,112965,0,1757421618,13891.874744709996,13.162769579997985,53067.97071840001 2025-09-09,12:40:20.000,252,11080369,112645,0,1757421619,13891.854535779996,13.183916970003338,53067.9357828 2025-09-09,12:40:21.000,252,11080405,112685,0,1757421620,13891.814117919996,13.205064360001415,53067.97770552 2025-09-09,12:40:22.000,252,11080353,112805,0,1757421621,13891.82759054,13.162769579997985,53067.92180856001 2025-09-09,12:40:23.000,252,11080403,112525,0,1757421622,13891.78717268,13.127523930001189,53067.9357828 2025-09-09,12:40:24.000,252,11080374,112765,0,1757421623,13891.78717268,13.099327410003752,53067.91482144 2025-09-09,12:40:25.000,252,11080402,112645,0,1757421624,13891.78717268,13.099327410003752,53067.97071840001 2025-09-09,12:40:26.000,252,11080414,112405,0,1757421625,13891.733282199995,13.134573060000548,53067.949757040005 2025-09-09,12:40:27.000,252,11080424,112605,0,1757421626,13891.72654589,13.127523930001189,53067.97770552 2025-09-09,12:40:28.000,252,11080398,112885,0,1757421627,13891.72654589,13.148671319999266,53067.96373128 2025-09-09,12:40:29.000,252,11080443,112805,0,1757421628,13891.74675482,13.183916970003338,53067.949757040005 2025-09-09,12:40:30.000,252,11080374,113045,0,1757421629,13891.76022743999,13.233260879998852,53067.94276992001 2025-09-09,12:40:31.000,252,11080477,112685,0,1757421630,13891.773700059995,13.261457400003565,53067.9357828 2025-09-09,12:40:32.000,252,11080419,112765,0,1757421631,13891.78717268,13.331948700004432,53067.94276992001 2025-09-09,12:40:33.000,252,11080459,112885,0,1757421632,13891.80064529999,13.374243480000587,53067.96373128 2025-09-09,12:40:34.000,252,11080411,112685,0,1757421633,13891.834326849996,13.430636520002736,53067.97770552 2025-09-09,12:40:35.000,252,11080451,112645,0,1757421634,13891.901689949991,13.515226080002321,53067.95674416 2025-09-09,12:40:36.000,252,11080401,112725,0,1757421635,13891.935371499996,13.557520859998476,53067.949757040005 2025-09-09,12:40:37.000,252,11080395,112805,0,1757421636,13891.921898879991,13.599815640001907,53067.94276992001 2025-09-09,12:40:38.000,252,11080429,112805,0,1757421637,13891.942107809991,13.592766510002548,53067.97071840001 2025-09-09,12:40:39.000,252,11080413,112805,0,1757421638,13891.935371499996,13.592766510002548,53067.96373128 2025-09-09,12:40:40.000,252,11080425,112605,0,1757421639,13891.90842626,13.635061289998703,53067.92879568 2025-09-09,12:40:41.000,252,11080452,112885,0,1757421640,13891.928635190001,13.635061289998703,53067.87289872001 2025-09-09,12:40:42.000,252,11080443,112885,0,1757421641,13891.901689949991,13.599815640001907,53067.949757040005 2025-09-09,12:40:43.000,252,11080379,112765,0,1757421642,13891.915162569996,13.628012159999344,53067.92879568 2025-09-09,12:40:44.000,252,11080475,112805,0,1757421643,13891.894953639996,13.628012159999344,53067.91482144 2025-09-09,12:40:45.000,252,11080427,112605,0,1757421644,13891.948844120001,13.613913900000625,53067.92879568 2025-09-09,12:40:46.000,252,11080456,112645,0,1757421645,13892.022943529992,13.620963029999984,53067.96373128 2025-09-09,12:40:47.000,252,11080387,112805,0,1757421646,13892.036416149997,13.620963029999984,53067.98469264 2025-09-09,12:40:48.000,252,11080445,112725,0,1757421647,13892.097042939997,13.613913900000625,53067.91482144 2025-09-09,12:40:49.000,252,11080418,112765,0,1757421648,13892.157669729997,13.592766510002548,53067.92879568 2025-09-09,12:40:50.000,252,11080412,112805,0,1757421649,13892.238505449997,13.592766510002548,53067.92879568 2025-09-09,12:40:51.000,252,11080454,112645,0,1757421650,13892.245241759992,13.620963029999984,53067.98469264 2025-09-09,12:40:52.000,252,11080468,112965,0,1757421651,13892.299132239998,13.620963029999984,53067.92180856001 2025-09-09,12:40:53.000,252,11080464,112685,0,1757421652,13892.292395930002,13.613913900000625,53067.949757040005 2025-09-09,12:40:54.000,252,11080386,113085,0,1757421653,13892.285659619993,13.635061289998703,53067.92879568 2025-09-09,12:40:55.000,252,11080397,112885,0,1757421654,13892.319341169998,13.649159550004697,53067.98469264 2025-09-09,12:40:56.000,252,11080393,112845,0,1757421655,13892.292395930002,13.599815640001907,53067.998666880005 2025-09-09,12:40:57.000,252,11080454,112765,0,1757421656,13892.319341169998,13.620963029999984,53067.97071840001 2025-09-09,12:40:58.000,252,11080423,112805,0,1757421657,13892.386704269993,13.585717380003189,53067.96373128 2025-09-09,12:40:59.000,252,11080395,112805,0,1757421658,13892.379967959998,13.628012159999344,53068.04058960001 2025-09-09,12:41:00.000,252,11080406,112805,0,1757421659,13892.373231649988,13.642110419998062,53068.012641119996 2025-09-09,12:41:01.000,252,11080482,112885,0,1757421660,13892.433858439988,13.670306940002774,53068.03360248 2025-09-09,12:41:02.000,252,11080419,112525,0,1757421661,13892.467539989993,13.684405200001493,53068.0755252 2025-09-09,12:41:03.000,252,11080423,112405,0,1757421662,13892.474276299989,13.677356070002133,53068.01962824001 2025-09-09,12:41:04.000,252,11080446,112725,0,1757421663,13892.413649509988,13.649159550004697,53068.068538080006 2025-09-09,12:41:05.000,252,11080379,112845,0,1757421664,13892.433858439988,13.642110419998062,53068.047576720004 2025-09-09,12:41:06.000,252,11080415,112685,0,1757421665,13892.413649509988,13.649159550004697,53068.0755252 2025-09-09,12:41:07.000,252,11080478,112765,0,1757421666,13892.406913199993,13.635061289998703,53068.09648656 2025-09-09,12:41:08.000,252,11080387,112805,0,1757421667,13892.373231649988,13.642110419998062,53068.08949944001 2025-09-09,12:41:09.000,252,11080422,112765,0,1757421668,13892.379967959998,13.635061289998703,53068.12443504 2025-09-09,12:41:10.000,252,11080386,112885,0,1757421669,13892.319341169998,13.620963029999984,53068.117447920005 2025-09-09,12:41:11.000,252,11080393,112725,0,1757421670,13892.346286409993,13.564569989997835,53068.12443504 2025-09-09,12:41:12.000,252,11080403,112765,0,1757421671,13892.326077479993,13.585717380003189,53068.117447920005 2025-09-09,12:41:13.000,252,11080417,112765,0,1757421672,13892.353022719988,13.550471729999117,53068.12443504 2025-09-09,12:41:14.000,252,11080401,112685,0,1757421673,13892.366495339993,13.564569989997835,53068.13840928001 2025-09-09,12:41:15.000,252,11080439,112765,0,1757421674,13892.413649509988,13.494078690004244,53068.20129336 2025-09-09,12:41:16.000,252,11080421,112845,0,1757421675,13892.373231649988,13.515226080002321,53068.215267600004 2025-09-09,12:41:17.000,252,11080490,112765,0,1757421676,13892.433858439988,13.47293129999889,53068.20129336 2025-09-09,12:41:18.000,252,11080412,112765,0,1757421677,13892.420385819998,13.423587390003377,53068.1453964 2025-09-09,12:41:19.000,252,11080380,113005,0,1757421678,13892.440594749998,13.367194350001228,53068.19430624 2025-09-09,12:41:20.000,252,11080455,112805,0,1757421679,13892.420385819998,13.35309609000251,53068.180331999996 2025-09-09,12:41:21.000,252,11080359,112765,0,1757421680,13892.359759029998,13.34604696000315,53068.19430624 2025-09-09,12:41:22.000,252,11080409,112565,0,1757421681,13892.353022719988,13.338997830003791,53068.180331999996 2025-09-09,12:41:23.000,252,11080386,112525,0,1757421682,13892.353022719988,13.30375217999972,53068.215267600004 2025-09-09,12:41:24.000,252,11080394,112845,0,1757421683,13892.319341169998,13.331948700004432,53068.236228960006 2025-09-09,12:41:25.000,252,11080402,112605,0,1757421684,13892.305868549993,13.338997830003791,53068.236228960006 2025-09-09,12:41:26.000,252,11080435,112765,0,1757421685,13892.312604860002,13.331948700004432,53068.20828048001 2025-09-09,12:41:27.000,252,11080387,112805,0,1757421686,13892.312604860002,13.331948700004432,53068.180331999996 2025-09-09,12:41:28.000,252,11080395,112605,0,1757421687,13892.312604860002,13.324899569997797,53068.18731912001 2025-09-09,12:41:29.000,252,11080454,113005,0,1757421688,13892.278923309997,13.324899569997797,53068.236228960006 2025-09-09,12:41:30.000,252,11080432,112765,0,1757421689,13892.278923309997,13.268506530002924,53068.19430624 2025-09-09,12:41:31.000,252,11080353,112645,0,1757421690,13892.285659619993,13.261457400003565,53068.180331999996 2025-09-09,12:41:32.000,252,11080408,112765,0,1757421691,13892.285659619993,13.240310009998211,53068.13840928001 2025-09-09,12:41:33.000,252,11080455,112885,0,1757421692,13892.225032829992,13.247359140004846,53068.15937064001 2025-09-09,12:41:34.000,252,11080469,112605,0,1757421693,13892.198087589997,13.254408270004205,53068.12443504 2025-09-09,12:41:35.000,252,11080417,113005,0,1757421694,13892.198087589997,13.233260879998852,53068.13142216 2025-09-09,12:41:36.000,252,11080413,112605,0,1757421695,13892.218296519997,13.190966100002697,53068.117447920005 2025-09-09,12:41:37.000,252,11080432,112805,0,1757421696,13892.123988179992,13.198015230002056,53068.09648656 2025-09-09,12:41:38.000,252,11080462,112805,0,1757421697,13892.123988179992,13.16981871000462,53068.12443504 2025-09-09,12:41:39.000,252,11080408,112845,0,1757421698,13892.110515560002,13.155720449998626,53068.13142216 2025-09-09,12:41:40.000,252,11080449,112805,0,1757421699,13892.130724490002,13.12047480000183,53068.08251232 2025-09-09,12:41:41.000,252,11080463,112725,0,1757421700,13892.036416149997,13.11342567000247,53068.05456384 2025-09-09,12:41:42.000,252,11080404,112845,0,1757421701,13892.016207219996,13.106376540003112,53068.047576720004 2025-09-09,12:41:43.000,252,11080370,112885,0,1757421702,13892.022943529992,13.078180019998399,53068.047576720004 2025-09-09,12:41:44.000,252,11080421,112645,0,1757421703,13892.002734599992,13.12047480000183,53068.02661536 2025-09-09,12:41:45.000,252,11080335,112805,0,1757421704,13891.928635190001,13.078180019998399,53068.03360248 2025-09-09,12:41:46.000,252,11080421,112525,0,1757421705,13891.928635190001,13.07113088999904,53068.012641119996 2025-09-09,12:41:47.000,252,11080415,112725,0,1757421706,13891.84779947,13.092278280004393,53068.04058960001 2025-09-09,12:41:48.000,252,11080459,112725,0,1757421707,13891.82085422999,13.099327410003752,53067.96373128 2025-09-09,12:41:49.000,252,11080410,112805,0,1757421708,13891.834326849996,13.11342567000247,53067.9357828 2025-09-09,12:41:50.000,252,11080433,112725,0,1757421709,13891.8680084,13.085229149997758,53067.91482144 2025-09-09,12:41:51.000,252,11080420,112685,0,1757421710,13891.80738161,13.127523930001189,53067.91482144 2025-09-09,12:41:52.000,252,11080427,112805,0,1757421711,13891.74001850999,13.176867840003979,53067.83796312 2025-09-09,12:41:53.000,252,11080403,112645,0,1757421712,13891.692864339995,13.176867840003979,53067.879885840004 2025-09-09,12:41:54.000,252,11080392,112805,0,1757421713,13891.672655409995,13.16981871000462,53067.85892448 2025-09-09,12:41:55.000,252,11080463,112845,0,1757421714,13891.60529231,13.198015230002056,53067.81700176 2025-09-09,12:41:56.000,252,11080428,112805,0,1757421715,13891.591819689995,13.190966100002697,53067.81700176 2025-09-09,12:41:57.000,252,11080396,112805,0,1757421716,13891.531192899994,13.162769579997985,53067.81700176 2025-09-09,12:41:58.000,252,11080402,112725,0,1757421717,13891.48403873,13.190966100002697,53067.80302752001 2025-09-09,12:41:59.000,252,11080463,112725,0,1757421718,13891.41667562999,13.155720449998626,53067.74713056 2025-09-09,12:42:00.000,252,11080396,112765,0,1757421719,13891.43688455999,13.148671319999266,53067.74713056 2025-09-09,12:42:01.000,252,11080399,112805,0,1757421720,13891.403203009999,13.12047480000183,53067.77507904001 2025-09-09,12:42:02.000,252,11080402,112725,0,1757421721,13891.403203009999,13.099327410003752,53067.663285120005 2025-09-09,12:42:03.000,252,11080408,112685,0,1757421722,13891.409939319994,13.085229149997758,53067.68424648001 2025-09-09,12:42:04.000,252,11080385,112765,0,1757421723,13891.470566109994,13.049983500000963,53067.712194960004 2025-09-09,12:42:05.000,252,11080416,112525,0,1757421724,13891.49751134999,13.014737850004167,53067.663285120005 2025-09-09,12:42:06.000,252,11080458,112685,0,1757421725,13891.50424766,13.021786980003526,53067.64931088 2025-09-09,12:42:07.000,252,11080423,112645,0,1757421726,13891.49751134999,13.021786980003526,53067.63533664001 2025-09-09,12:42:08.000,252,11080427,112805,0,1757421727,13891.55813813999,13.042934370001603,53067.6213624 2025-09-09,12:42:09.000,252,11080392,112805,0,1757421728,13891.59855599999,13.021786980003526,53067.60040104 2025-09-09,12:42:10.000,252,11080391,112485,0,1757421729,13891.64571017,12.965393940001377,53067.565465440006 2025-09-09,12:42:11.000,252,11080417,112365,0,1757421730,13891.652446479995,12.93719742000394,53067.59341392 2025-09-09,12:42:12.000,252,11080404,112725,0,1757421731,13891.733282199995,12.986541329999454,53067.58642680001 2025-09-09,12:42:13.000,252,11080419,112565,0,1757421732,13891.78717268,12.972443070000736,53067.63533664001 2025-09-09,12:42:14.000,252,11080391,112645,0,1757421733,13891.834326849996,12.93719742000394,53067.59341392 2025-09-09,12:42:15.000,252,11080435,112725,0,1757421734,13891.80738161,12.93719742000394,53067.60040104 2025-09-09,12:42:16.000,252,11080379,112725,0,1757421735,13891.874744709996,12.9442465500033,53067.64232376 2025-09-09,12:42:17.000,252,11080428,112765,0,1757421736,13891.894953639996,12.909000899999228,53067.60738816001 2025-09-09,12:42:18.000,252,11080425,112525,0,1757421737,13891.921898879991,12.9442465500033,53067.663285120005 2025-09-09,12:42:19.000,252,11080470,112245,0,1757421738,13891.955580429996,12.873755250002432,53067.68424648001 2025-09-09,12:42:20.000,252,11080467,113125,0,1757421739,13891.969053050001,12.88785351000115,53067.70520784001 2025-09-09,12:42:21.000,252,11080452,112965,0,1757421740,13891.928635190001,12.824411339999642,53067.733156320006 2025-09-09,12:42:22.000,252,11080415,112805,0,1757421741,13891.982525669991,12.831460469999001,53067.712194960004 2025-09-09,12:42:23.000,252,11080403,112805,0,1757421742,13891.969053050001,12.831460469999001,53067.74014344 2025-09-09,12:42:24.000,252,11080412,112605,0,1757421743,13891.935371499996,12.84555872999772,53067.69822072 2025-09-09,12:42:25.000,252,11080399,112765,0,1757421744,13891.942107809991,12.824411339999642,53067.75411768001 2025-09-09,12:42:26.000,252,11080409,112765,0,1757421745,13891.928635190001,12.824411339999642,53067.7611048 2025-09-09,12:42:27.000,252,11080432,112645,0,1757421746,13891.915162569996,12.782116560003487,53067.7611048 2025-09-09,12:42:28.000,252,11080474,112765,0,1757421747,13891.90842626,12.831460469999001,53067.74713056 2025-09-09,12:42:29.000,252,11080445,112645,0,1757421748,13891.84779947,12.901951769999869,53067.7960404 2025-09-09,12:42:30.000,252,11080454,112685,0,1757421749,13891.834326849996,12.93719742000394,53067.78905328 2025-09-09,12:42:31.000,252,11080497,112805,0,1757421750,13891.80738161,12.923099159997946,53067.75411768001 2025-09-09,12:42:32.000,252,11080473,112965,0,1757421751,13891.814117919996,12.958344810002018,53067.77507904001 2025-09-09,12:42:33.000,252,11080427,112805,0,1757421752,13891.76696375,12.993590459998813,53067.71918208 2025-09-09,12:42:34.000,252,11080523,112605,0,1757421753,13891.76696375,13.035885240002244,53067.78905328 2025-09-09,12:42:35.000,252,11080448,112325,0,1757421754,13891.78043636999,13.078180019998399,53067.80302752001 2025-09-09,12:42:36.000,252,11080422,112805,0,1757421755,13891.753491129995,13.07113088999904,53067.7960404 2025-09-09,12:42:37.000,252,11080409,112725,0,1757421756,13891.74675482,13.127523930001189,53067.77507904001 2025-09-09,12:42:38.000,252,11080416,112965,0,1757421757,13891.72654589,13.16981871000462,53067.76809192 2025-09-09,12:42:39.000,252,11080449,112805,0,1757421758,13891.76696375,13.16981871000462,53067.75411768001 2025-09-09,12:42:40.000,252,11080417,112805,0,1757421759,13891.69960064999,13.190966100002697,53067.7611048 2025-09-09,12:42:41.000,252,11080491,112605,0,1757421760,13891.71980957999,13.219162620000134,53067.7611048 2025-09-09,12:42:42.000,252,11080478,112765,0,1757421761,13891.78043636999,13.261457400003565,53067.77507904001 2025-09-09,12:42:43.000,252,11080484,112725,0,1757421762,13891.854535779996,13.268506530002924,53067.74014344 2025-09-09,12:42:44.000,252,11080469,112845,0,1757421763,13891.8680084,13.282604790001642,53067.7611048 2025-09-09,12:42:45.000,252,11080453,112605,0,1757421764,13891.915162569996,13.30375217999972,53067.7611048 2025-09-09,12:42:46.000,252,11080502,112685,0,1757421765,13891.962316739991,13.30375217999972,53067.76809192 2025-09-09,12:42:47.000,252,11080477,112965,0,1757421766,13891.989261980001,13.261457400003565,53067.80302752001 2025-09-09,12:42:48.000,252,11080403,112605,0,1757421767,13892.049888770001,13.268506530002924,53067.80302752001 2025-09-09,12:42:49.000,252,11080478,112845,0,1757421768,13892.070097700001,13.226211749999493,53067.74014344 2025-09-09,12:42:50.000,252,11080474,113005,0,1757421769,13892.103779249992,13.219162620000134,53067.78905328 2025-09-09,12:42:51.000,252,11080502,112805,0,1757421770,13892.164406039992,13.162769579997985,53067.77507904001 2025-09-09,12:42:52.000,252,11080433,112765,0,1757421771,13892.117251869997,13.134573060000548,53067.782066160005 2025-09-09,12:42:53.000,252,11080443,112765,0,1757421772,13892.157669729997,13.148671319999266,53067.74713056 2025-09-09,12:42:54.000,252,11080438,112805,0,1757421773,13892.137460799997,13.134573060000548,53067.782066160005 2025-09-09,12:42:55.000,252,11080517,112805,0,1757421774,13892.150933420002,13.07113088999904,53067.782066160005 2025-09-09,12:42:56.000,252,11080446,112685,0,1757421775,13892.123988179992,13.057032630000322,53067.81001464 2025-09-09,12:42:57.000,252,11080450,112765,0,1757421776,13892.110515560002,13.035885240002244,53067.81700176 2025-09-09,12:42:58.000,252,11080482,112605,0,1757421777,13892.117251869997,13.035885240002244,53067.81001464 2025-09-09,12:42:59.000,252,11080472,112805,0,1757421778,13892.130724490002,13.007688720004808,53067.77507904001 2025-09-09,12:43:00.000,252,11080514,113125,0,1757421779,13892.103779249992,13.014737850004167,53067.85193736001 2025-09-09,12:43:01.000,252,11080464,112565,0,1757421780,13892.130724490002,13.000639589998173,53067.85892448 2025-09-09,12:43:02.000,252,11080470,112965,0,1757421781,13892.083570319992,12.986541329999454,53067.83796312 2025-09-09,12:43:03.000,252,11080423,112765,0,1757421782,13892.103779249992,12.979492200000095,53067.85193736001 2025-09-09,12:43:04.000,252,11080450,112845,0,1757421783,13892.097042939997,13.000639589998173,53067.8659116 2025-09-09,12:43:05.000,252,11080466,112845,0,1757421784,13892.043152459992,13.057032630000322,53067.82398888001 2025-09-09,12:43:06.000,252,11080475,112525,0,1757421785,13892.043152459992,13.049983500000963,53067.83796312 2025-09-09,12:43:07.000,252,11080478,112765,0,1757421786,13892.016207219996,13.035885240002244,53067.78905328 2025-09-09,12:43:08.000,252,11080514,112885,0,1757421787,13892.029679840001,13.06408175999968,53067.80302752001 2025-09-09,12:43:09.000,252,11080505,112565,0,1757421788,13892.016207219996,13.085229149997758,53067.81001464 2025-09-09,12:43:10.000,252,11080444,112805,0,1757421789,13891.982525669991,13.085229149997758,53067.81700176 2025-09-09,12:43:11.000,252,11080473,112805,0,1757421790,13891.989261980001,13.11342567000247,53067.82398888001 2025-09-09,12:43:12.000,252,11080486,112965,0,1757421791,13892.009470910001,13.127523930001189,53067.85892448 2025-09-09,12:43:13.000,252,11080438,112765,0,1757421792,13891.995998289996,13.176867840003979,53067.83796312 2025-09-09,12:43:14.000,252,11080498,112805,0,1757421793,13891.989261980001,13.162769579997985,53067.879885840004 2025-09-09,12:43:15.000,252,11080478,112685,0,1757421794,13891.975789359996,13.226211749999493,53067.81700176 2025-09-09,12:43:16.000,252,11080449,112605,0,1757421795,13891.962316739991,13.219162620000134,53067.82398888001 2025-09-09,12:43:17.000,252,11080500,112645,0,1757421796,13891.955580429996,13.247359140004846,53067.8659116 2025-09-09,12:43:18.000,252,11080455,112725,0,1757421797,13891.915162569996,13.275555660002283,53067.844950239996 2025-09-09,12:43:19.000,252,11080466,112765,0,1757421798,13891.90842626,13.35309609000251,53067.844950239996 2025-09-09,12:43:20.000,252,11080461,112205,0,1757421799,13891.894953639996,13.381292609999946,53067.91482144 2025-09-09,12:43:21.000,252,11080440,112845,0,1757421800,13891.8680084,13.331948700004432,53067.85193736001 2025-09-09,12:43:22.000,252,11080488,112965,0,1757421801,13891.854535779996,13.34604696000315,53067.879885840004 2025-09-09,12:43:23.000,252,11080486,112765,0,1757421802,13891.84779947,13.34604696000315,53067.87289872001 2025-09-09,12:43:24.000,252,11080524,112845,0,1757421803,13891.861272089991,13.409489130004658,53067.85892448 2025-09-09,12:43:25.000,252,11080509,112685,0,1757421804,13891.942107809991,13.47293129999889,53067.85892448 2025-09-09,12:43:26.000,252,11080495,112845,0,1757421805,13891.90842626,13.458833040000172,53067.8659116 2025-09-09,12:43:27.000,252,11080457,112965,0,1757421806,13891.955580429996,13.465882169999531,53067.85193736001 2025-09-09,12:43:28.000,252,11080492,112805,0,1757421807,13891.962316739991,13.465882169999531,53067.89386008001 2025-09-09,12:43:29.000,252,11080452,112725,0,1757421808,13891.969053050001,13.536373470000399,53067.8659116 2025-09-09,12:43:30.000,252,11080431,112845,0,1757421809,13891.975789359996,13.536373470000399,53067.85193736001 2025-09-09,12:43:31.000,252,11080433,112525,0,1757421810,13892.016207219996,13.550471729999117,53067.87289872001 2025-09-09,12:43:32.000,252,11080463,112805,0,1757421811,13892.043152459992,13.536373470000399,53067.88687296 2025-09-09,12:43:33.000,252,11080469,112725,0,1757421812,13892.137460799997,13.501127820003603,53067.85892448 2025-09-09,12:43:34.000,252,11080497,112685,0,1757421813,13892.150933420002,13.515226080002321,53067.83796312 2025-09-09,12:43:35.000,252,11080480,112485,0,1757421814,13892.211560210002,13.543422599999758,53067.879885840004 2025-09-09,12:43:36.000,252,11080456,112645,0,1757421815,13892.204823899992,13.543422599999758,53067.8659116 2025-09-09,12:43:37.000,252,11080521,112765,0,1757421816,13892.319341169998,13.557520859998476,53067.88687296 2025-09-09,12:43:38.000,252,11080500,112765,0,1757421817,13892.339550099998,13.564569989997835,53067.83796312 2025-09-09,12:43:39.000,252,11080457,112565,0,1757421818,13892.420385819998,13.564569989997835,53067.90783432 2025-09-09,12:43:40.000,252,11080480,113205,0,1757421819,13892.386704269993,13.557520859998476,53067.87289872001 2025-09-09,12:43:41.000,252,11080490,112805,0,1757421820,13892.467539989993,13.613913900000625,53067.91482144 2025-09-09,12:43:42.000,252,11080460,113245,0,1757421821,13892.447331059993,13.649159550004697,53067.9357828 2025-09-09,12:43:43.000,252,11080517,112925,0,1757421822,13892.474276299989,13.649159550004697,53067.92180856001 2025-09-09,12:43:44.000,252,11080504,112805,0,1757421823,13892.440594749998,13.677356070002133,53067.91482144 2025-09-09,12:43:45.000,252,11080539,112805,0,1757421824,13892.494485229989,13.719650849998288,53067.92879568 2025-09-09,12:43:46.000,252,11080497,112885,0,1757421825,13892.521430469998,13.75489650000236,53067.97071840001 2025-09-09,12:43:47.000,252,11080467,112725,0,1757421826,13892.555112019989,13.75489650000236,53067.92180856001 2025-09-09,12:43:48.000,252,11080539,112605,0,1757421827,13892.541639399999,13.740798240003642,53067.97071840001 2025-09-09,12:43:49.000,252,11080460,112925,0,1757421828,13892.494485229989,13.75489650000236,53067.90783432 2025-09-09,12:43:50.000,252,11080520,112805,0,1757421829,13892.474276299989,13.740798240003642,53067.97770552 2025-09-09,12:43:51.000,252,11080482,112765,0,1757421830,13892.474276299989,13.726699979997647,53067.97071840001 2025-09-09,12:43:52.000,252,11080505,112645,0,1757421831,13892.454067369988,13.719650849998288,53067.97071840001 2025-09-09,12:43:53.000,252,11080534,112645,0,1757421832,13892.447331059993,13.698503460000211,53067.99167976001 2025-09-09,12:43:54.000,252,11080507,112605,0,1757421833,13892.467539989993,13.733749110004283,53067.97071840001 2025-09-09,12:43:55.000,252,11080524,112725,0,1757421834,13892.427122129993,13.71260171999893,53067.97071840001 2025-09-09,12:43:56.000,252,11080451,112725,0,1757421835,13892.413649509988,13.733749110004283,53067.97071840001 2025-09-09,12:43:57.000,252,11080438,112765,0,1757421836,13892.386704269993,13.747847370003,53067.9357828 2025-09-09,12:43:58.000,252,11080481,112965,0,1757421837,13892.339550099998,13.719650849998288,53067.99167976001 2025-09-09,12:43:59.000,252,11080468,112725,0,1757421838,13892.420385819998,13.719650849998288,53067.95674416 2025-09-09,12:44:00.000,252,11080501,112805,0,1757421839,13892.433858439988,13.698503460000211,53067.96373128 2025-09-09,12:44:01.000,252,11080528,112685,0,1757421840,13892.501221539998,13.726699979997647,53067.92879568 2025-09-09,12:44:02.000,252,11080465,112765,0,1757421841,13892.541639399999,13.70555258999957,53067.94276992001 2025-09-09,12:44:03.000,252,11080458,112525,0,1757421842,13892.555112019989,13.761945630001719,53067.92180856001 2025-09-09,12:44:04.000,252,11080518,112445,0,1757421843,13892.555112019989,13.761945630001719,53067.94276992001 2025-09-09,12:44:05.000,252,11080534,112685,0,1757421844,13892.622475119999,13.776043890000437,53067.96373128 2025-09-09,12:44:06.000,252,11080443,112725,0,1757421845,13892.595529879989,13.804240409997874,53067.92879568 2025-09-09,12:44:07.000,252,11080459,112925,0,1757421846,13892.710047149994,13.825387800003227,53067.949757040005 2025-09-09,12:44:08.000,252,11080539,112805,0,1757421847,13892.662892979999,13.867682579999382,53067.94276992001 2025-09-09,12:44:09.000,252,11080476,112885,0,1757421848,13892.68310191,13.909977360002813,53067.98469264 2025-09-09,12:44:10.000,252,11080576,112605,0,1757421849,13892.710047149994,13.917026490002172,53067.99167976001 2025-09-09,12:44:11.000,252,11080462,112925,0,1757421850,13892.75720131999,13.952272139998968,53068.04058960001 2025-09-09,12:44:12.000,252,11080523,112845,0,1757421851,13892.72351977,14.043910829997913,53068.03360248 2025-09-09,12:44:13.000,252,11080465,112605,0,1757421852,13892.730256079994,14.043910829997913,53068.09648656 2025-09-09,12:44:15.000,252,11080506,112805,0,1757421854,13892.750465009995,14.135549520004133,53068.012641119996 2025-09-09,12:44:16.000,252,11080562,112885,0,1757421855,13892.68310191,14.16374604000157,53068.08949944001 2025-09-09,12:44:17.000,252,11080454,112885,0,1757421856,13892.69657452999,14.206040819997725,53068.04058960001 2025-09-09,12:44:18.000,252,11080467,112925,0,1757421857,13892.71678345999,14.283581249997951,53068.068538080006 2025-09-09,12:44:19.000,252,11080489,112725,0,1757421858,13892.770673939995,14.269482989999233,53068.04058960001 2025-09-09,12:44:20.000,252,11080465,112685,0,1757421859,13892.80435549,14.332925160000741,53068.117447920005 2025-09-09,12:44:21.000,252,11080524,112565,0,1757421860,13892.831300729995,14.3399742900001,53067.99167976001 2025-09-09,12:44:22.000,252,11080475,112885,0,1757421861,13892.88519121,14.375219940004172,53068.117447920005 2025-09-09,12:44:23.000,252,11080489,112725,0,1757421862,13892.91887275999,14.361121679998178,53068.06155096001 2025-09-09,12:44:24.000,252,11080490,112605,0,1757421863,13892.972763239995,14.354072549998818,53068.06155096001 2025-09-09,12:44:25.000,252,11080492,112925,0,1757421864,13893.06707158,14.361121679998178,53068.08251232 2025-09-09,12:44:26.000,252,11080526,112765,0,1757421865,13893.114225749996,14.34702341999946,53068.08949944001 2025-09-09,12:44:27.000,252,11080505,112525,0,1757421866,13893.181588849991,14.304728640003304,53068.08949944001 2025-09-09,12:44:28.000,252,11080530,112565,0,1757421867,13893.201797779991,14.276532119998592,53068.18731912001 2025-09-09,12:44:29.000,252,11080456,112605,0,1757421868,13893.215270399996,14.255384730000515,53068.10347368 2025-09-09,12:44:30.000,252,11080493,112925,0,1757421869,13893.208534090001,14.227188210003078,53068.0755252 2025-09-09,12:44:31.000,252,11080453,112765,0,1757421870,13893.188325160001,14.184893429999647,53068.10347368 2025-09-09,12:44:32.000,252,11080467,112805,0,1757421871,13893.154643609996,14.16374604000157,53068.09648656 2025-09-09,12:44:33.000,252,11080460,112605,0,1757421872,13893.195061469996,14.149647780002852,53068.10347368 2025-09-09,12:44:34.000,252,11080527,113045,0,1757421873,13893.168116230001,14.15669691000221,53068.11046080001 2025-09-09,12:44:35.000,252,11080424,112685,0,1757421874,13893.174852539996,14.121451259998139,53068.13142216 2025-09-09,12:44:36.000,252,11080446,113045,0,1757421875,13893.161379919991,14.11440212999878,53068.10347368 2025-09-09,12:44:37.000,252,11080493,112805,0,1757421876,13893.168116230001,14.15669691000221,53068.12443504 2025-09-09,12:44:38.000,252,11080546,112685,0,1757421877,13893.188325160001,14.135549520004133,53068.13840928001 2025-09-09,12:44:39.000,252,11080506,112925,0,1757421878,13893.188325160001,14.170795170000929,53068.15937064001 2025-09-09,12:44:40.000,252,11080530,112925,0,1757421879,13893.262424569992,14.149647780002852,53068.1453964 2025-09-09,12:44:41.000,252,11080529,112765,0,1757421880,13893.208534090001,14.184893429999647,53068.11046080001 2025-09-09,12:44:42.000,252,11080448,112885,0,1757421881,13893.235479329996,14.220139080003719,53068.166357760005 2025-09-09,12:44:43.000,252,11080472,112605,0,1757421882,13893.215270399996,14.227188210003078,53068.13840928001 2025-09-09,12:44:44.000,252,11080543,112885,0,1757421883,13893.235479329996,14.206040819997725,53068.15238352 2025-09-09,12:44:45.000,252,11080474,112765,0,1757421884,13893.275897189997,14.177844300000288,53068.17334488 2025-09-09,12:44:46.000,252,11080439,112805,0,1757421885,13893.296106119997,14.177844300000288,53068.17334488 2025-09-09,12:44:47.000,252,11080497,112645,0,1757421886,13893.323051359992,14.191942559999006,53068.13142216 2025-09-09,12:44:48.000,252,11080507,112685,0,1757421887,13893.269160880001,14.135549520004133,53068.15238352 2025-09-09,12:44:49.000,252,11080400,112805,0,1757421888,13893.255688259997,14.121451259998139,53068.117447920005 2025-09-09,12:44:50.000,252,11080501,112765,0,1757421889,13893.215270399996,14.029812569999194,53068.1453964 2025-09-09,12:44:51.000,252,11080498,112965,0,1757421890,13893.188325160001,14.001616050001758,53068.09648656 2025-09-09,12:44:52.000,252,11080498,112645,0,1757421891,13893.174852539996,13.917026490002172,53068.13142216 2025-09-09,12:44:53.000,252,11080526,112565,0,1757421892,13893.168116230001,13.902928230003454,53068.05456384 2025-09-09,12:44:54.000,252,11080436,112965,0,1757421893,13893.12769837,13.888829970004736,53068.13840928001 2025-09-09,12:44:55.000,252,11080484,112725,0,1757421894,13893.10748944,13.93112475000089,53068.09648656 2025-09-09,12:44:56.000,252,11080482,112645,0,1757421895,13893.04686265,13.888829970004736,53068.117447920005 2025-09-09,12:44:57.000,252,11080425,112685,0,1757421896,13893.033390029996,13.909977360002813,53068.0755252 2025-09-09,12:44:58.000,252,11080491,112805,0,1757421897,13892.992972169995,13.93817388000025,53068.03360248 2025-09-09,12:44:59.000,252,11080512,112845,0,1757421898,13892.95929061999,13.98046866000368,53068.02661536 2025-09-09,12:45:00.000,252,11080489,112765,0,1757421899,13892.92560907,14.015714310000476,53068.01962824001 2025-09-09,12:45:01.000,252,11080486,112765,0,1757421900,13892.90540014,14.065058220003266,53067.99167976001 2025-09-09,12:45:02.000,252,11080479,113045,0,1757421901,13892.87845489999,14.121451259998139,53068.012641119996 2025-09-09,12:45:03.000,252,11080452,112805,0,1757421902,13892.811091799995,14.16374604000157,53067.98469264 2025-09-09,12:45:04.000,252,11080477,112605,0,1757421903,13892.81782810999,14.198991689998365,53068.01962824001 2025-09-09,12:45:05.000,252,11080489,112725,0,1757421904,13892.76393763,14.234237340002437,53067.97770552 2025-09-09,12:45:06.000,252,11080479,112765,0,1757421905,13892.71678345999,14.276532119998592,53067.98469264 2025-09-09,12:45:07.000,252,11080427,112845,0,1757421906,13892.730256079994,14.318826900002023,53067.94276992001 2025-09-09,12:45:08.000,252,11080476,112765,0,1757421907,13892.609002499994,14.382269070003531,53067.949757040005 2025-09-09,12:45:09.000,252,11080484,112725,0,1757421908,13892.629211429994,14.417514720000327,53067.89386008001 2025-09-09,12:45:10.000,252,11080436,112805,0,1757421909,13892.61573880999,14.424563849999686,53067.88687296 2025-09-09,12:45:11.000,252,11080475,112845,0,1757421910,13892.629211429994,14.452760370004398,53067.83796312 2025-09-09,12:45:12.000,252,11080461,112805,0,1757421911,13892.602266189999,14.473907760002476,53067.88687296 2025-09-09,12:45:13.000,252,11080525,112925,0,1757421912,13892.72351977,14.452760370004398,53067.7960404 2025-09-09,12:45:14.000,252,11080474,112445,0,1757421913,13892.730256079994,14.466858630003117,53067.81700176 2025-09-09,12:45:15.000,252,11080454,112885,0,1757421914,13892.73699238999,14.51620253999863,53067.782066160005 2025-09-09,12:45:16.000,252,11080519,112965,0,1757421915,13892.73699238999,14.530300800004625,53067.74713056 2025-09-09,12:45:17.000,252,11080463,112845,0,1757421916,13892.811091799995,14.586693839999498,53067.7611048 2025-09-09,12:45:18.000,252,11080470,112685,0,1757421917,13892.80435549,14.600792099998216,53067.7611048 2025-09-09,12:45:19.000,252,11080450,112805,0,1757421918,13892.82456442,14.643086880001647,53067.77507904001 2025-09-09,12:45:20.000,252,11080508,112925,0,1757421919,13892.85824596999,14.713578180002514,53067.77507904001 2025-09-09,12:45:21.000,252,11080472,112725,0,1757421920,13892.87845489999,14.74882382999931,53067.71918208 2025-09-09,12:45:22.000,252,11080469,112685,0,1757421921,13892.87845489999,14.840462519998255,53067.76809192 2025-09-09,12:45:23.000,252,11080461,112725,0,1757421922,13892.811091799995,14.903904689999763,53067.782066160005 2025-09-09,12:45:24.000,252,11080528,112805,0,1757421923,13892.80435549,14.946199470003194,53067.70520784001 2025-09-09,12:45:25.000,252,11080508,112485,0,1757421924,13892.76393763,14.960297730001912,53067.712194960004 2025-09-09,12:45:26.000,252,11080451,112805,0,1757421925,13892.73699238999,14.98144511999999,53067.64232376 2025-09-09,12:45:27.000,252,11080521,112725,0,1757421926,13892.7437287,15.02373990000342,53067.67027224 2025-09-09,12:45:28.000,252,11080518,112605,0,1757421927,13892.689838219994,15.058985550000216,53067.677259359996 2025-09-09,12:45:29.000,252,11080501,112805,0,1757421928,13892.68310191,15.108329460003006,53067.677259359996 2025-09-09,12:45:30.000,252,11080543,112765,0,1757421929,13892.669629289994,15.108329460003006,53067.614375280005 2025-09-09,12:45:31.000,252,11080457,112565,0,1757421930,13892.67636559999,15.108329460003006,53067.6912336 2025-09-09,12:45:32.000,252,11080433,112765,0,1757421931,13892.67636559999,15.066034679999575,53067.64232376 2025-09-09,12:45:33.000,252,11080466,112605,0,1757421932,13892.710047149994,15.066034679999575,53067.614375280005 2025-09-09,12:45:34.000,252,11080506,112805,0,1757421933,13892.730256079994,15.051936420000857,53067.544504080004 2025-09-09,12:45:35.000,252,11080534,112605,0,1757421934,13892.790882869995,15.051936420000857,53067.51655560001 2025-09-09,12:45:36.000,252,11080417,112965,0,1757421935,13892.85824596999,14.988494249999349,53067.50258136 2025-09-09,12:45:37.000,252,11080443,112885,0,1757421936,13892.89866382999,14.967346860001271,53067.51655560001 2025-09-09,12:45:38.000,252,11080516,112645,0,1757421937,13892.92560907,14.967346860001271,53067.46764576001 2025-09-09,12:45:39.000,252,11080483,112685,0,1757421938,13892.945818,14.98144511999999,53067.48162 2025-09-09,12:45:40.000,252,11080450,112765,0,1757421939,13893.02665372,14.946199470003194,53067.446684400005 2025-09-09,12:45:41.000,252,11080526,112805,0,1757421940,13893.080544199991,14.939150340003835,53067.509568479996 2025-09-09,12:45:42.000,252,11080518,112845,0,1757421941,13893.073807889996,14.92505207999784,53067.43271016 2025-09-09,12:45:43.000,252,11080455,112765,0,1757421942,13893.080544199991,14.910953819999122,53067.46065864 2025-09-09,12:45:44.000,252,11080473,112645,0,1757421943,13893.120962059991,14.882757300001686,53067.4117488 2025-09-09,12:45:45.000,252,11080496,112805,0,1757421944,13893.073807889996,14.903904689999763,53067.36982608001 2025-09-09,12:45:46.000,252,11080438,112805,0,1757421945,13893.06707158,14.918002949998481,53067.41873592001 2025-09-09,12:45:47.000,252,11080445,112965,0,1757421946,13893.080544199991,14.960297730001912,53067.397774560006 2025-09-09,12:45:48.000,252,11080510,112805,0,1757421947,13893.06033526999,15.002592509998067,53067.42572304 2025-09-09,12:45:49.000,252,11080461,112565,0,1757421948,13892.98623586,14.995543379998708,53067.40476168 2025-09-09,12:45:50.000,252,11080435,112845,0,1757421949,13892.952554309995,15.009641640004702,53067.35585184 2025-09-09,12:45:51.000,252,11080484,112725,0,1757421950,13892.92560907,15.044887290001498,53067.39078744001 2025-09-09,12:45:52.000,252,11080481,112725,0,1757421951,13892.87845489999,15.016690770004061,53067.35585184 2025-09-09,12:45:53.000,252,11080518,112805,0,1757421952,13892.912136449995,14.995543379998708,53067.341877599996 2025-09-09,12:45:54.000,252,11080428,112685,0,1757421953,13892.871718589995,14.995543379998708,53067.38380032 2025-09-09,12:45:55.000,252,11080434,112765,0,1757421954,13892.78414656,14.967346860001271,53067.327903360005 2025-09-09,12:45:56.000,252,11080514,112725,0,1757421955,13892.730256079994,14.910953819999122,53067.306942 2025-09-09,12:45:57.000,252,11080457,112805,0,1757421956,13892.710047149994,14.840462519998255,53067.31392912 2025-09-09,12:45:58.000,252,11080521,112885,0,1757421957,13892.595529879989,14.762922089998028,53067.26501928 2025-09-09,12:45:59.000,252,11080504,112445,0,1757421958,13892.555112019989,14.734725570000592,53067.25803216 2025-09-09,12:46:00.000,252,11080455,112925,0,1757421959,13892.460803679998,14.643086880001647,53067.20213520001 2025-09-09,12:46:01.000,252,11080451,112965,0,1757421960,13892.379967959998,14.558497320002061,53067.15322536001 2025-09-09,12:46:02.000,252,11080525,112605,0,1757421961,13892.326077479993,14.57259558000078,53067.13226400001 2025-09-09,12:46:03.000,252,11080426,112885,0,1757421962,13892.258714379997,14.530300800004625,53067.10431552001 2025-09-09,12:46:04.000,252,11080468,112725,0,1757421963,13892.278923309997,14.495055150000553,53067.09034128 2025-09-09,12:46:05.000,252,11080471,112925,0,1757421964,13892.184614969992,14.452760370004398,53067.062392800006 2025-09-09,12:46:06.000,252,11080503,112965,0,1757421965,13892.171142350002,14.452760370004398,53067.01348296001 2025-09-09,12:46:07.000,252,11080495,112845,0,1757421966,13892.150933420002,14.445711239997763,53067.04841856 2025-09-09,12:46:08.000,252,11080486,112565,0,1757421967,13892.110515560002,14.382269070003531,53066.97156024 2025-09-09,12:46:09.000,252,11080537,112605,0,1757421968,13892.063361389992,14.410465590000967,53066.97854736 2025-09-09,12:46:10.000,252,11080523,112805,0,1757421969,13892.056625079997,14.424563849999686,53066.873740560004 2025-09-09,12:46:11.000,252,11080427,112485,0,1757421970,13892.029679840001,14.410465590000967,53066.85976632 2025-09-09,12:46:12.000,252,11080514,112685,0,1757421971,13892.076834009997,14.424563849999686,53066.79688224001 2025-09-09,12:46:13.000,252,11080451,112485,0,1757421972,13892.056625079997,14.410465590000967,53066.76893376001 2025-09-09,12:46:14.000,252,11080468,112925,0,1757421973,13892.110515560002,14.452760370004398,53066.75495952 2025-09-09,12:46:15.000,252,11080438,112605,0,1757421974,13892.137460799997,14.410465590000967,53066.69207544 2025-09-09,12:46:16.000,252,11080502,112845,0,1757421975,13892.171142350002,14.410465590000967,53066.66412696 2025-09-09,12:46:17.000,252,11080520,112885,0,1757421976,13892.191351280002,14.38931820000289,53066.66412696 2025-09-09,12:46:18.000,252,11080511,112525,0,1757421977,13892.204823899992,14.38931820000289,53066.62919136001 2025-09-09,12:46:19.000,252,11080514,112805,0,1757421978,13892.204823899992,14.34702341999946,53066.62919136001 2025-09-09,12:46:20.000,252,11080508,112565,0,1757421979,13892.265450689993,14.34702341999946,53066.559320160006 2025-09-09,12:46:21.000,252,11080482,112765,0,1757421980,13892.238505449997,14.318826900002023,53066.538358800004 2025-09-09,12:46:22.000,252,11080452,112645,0,1757421981,13892.278923309997,14.325876030001382,53066.440539120005 2025-09-09,12:46:23.000,252,11080518,112805,0,1757421982,13892.292395930002,14.34702341999946,53066.46150048001 2025-09-09,12:46:24.000,252,11080424,112845,0,1757421983,13892.319341169998,14.375219940004172,53066.51041032001 2025-09-09,12:46:25.000,252,11080486,112405,0,1757421984,13892.373231649988,14.38931820000289,53066.489448960005 2025-09-09,12:46:26.000,252,11080542,113005,0,1757421985,13892.379967959998,14.445711239997763,53066.44752624 2025-09-09,12:46:27.000,252,11080535,112925,0,1757421986,13892.346286409993,14.431612979999045,53066.42656488 2025-09-09,12:46:28.000,252,11080451,112605,0,1757421987,13892.379967959998,14.473907760002476,53066.3986164 2025-09-09,12:46:29.000,252,11080497,112725,0,1757421988,13892.413649509988,14.452760370004398,53066.42656488 2025-09-09,12:46:30.000,252,11080478,112885,0,1757421989,13892.400176889998,14.452760370004398,53066.41259064001 2025-09-09,12:46:31.000,252,11080476,112805,0,1757421990,13892.366495339993,14.537349930003984,53066.370667920004 2025-09-09,12:46:32.000,252,11080491,112845,0,1757421991,13892.379967959998,14.579644710000139,53066.35669368 2025-09-09,12:46:33.000,252,11080531,112925,0,1757421992,13892.379967959998,14.593742969998857,53066.37765504 2025-09-09,12:46:34.000,252,11080492,112765,0,1757421993,13892.386704269993,14.628988620002929,53066.36368080001 2025-09-09,12:46:35.000,252,11080454,112605,0,1757421994,13892.326077479993,14.57259558000078,53066.3287452 2025-09-09,12:46:36.000,252,11080476,112805,0,1757421995,13892.319341169998,14.62193949000357,53066.30079672 2025-09-09,12:46:37.000,252,11080533,112685,0,1757421996,13892.353022719988,14.636037750002288,53066.27983536 2025-09-09,12:46:38.000,252,11080492,112445,0,1757421997,13892.339550099998,14.664234269999724,53066.31477096001 2025-09-09,12:46:39.000,252,11080481,112805,0,1757421998,13892.339550099998,14.713578180002514,53066.30079672 2025-09-09,12:46:40.000,252,11080501,112805,0,1757421999,13892.332813790003,14.734725570000592,53066.272848240005 2025-09-09,12:46:41.000,252,11080450,112965,0,1757422000,13892.332813790003,14.755872959998669,53066.30079672 2025-09-09,12:46:42.000,252,11080536,112605,0,1757422001,13892.379967959998,14.861609910003608,53066.27983536 2025-09-09,12:46:43.000,252,11080447,112485,0,1757422002,13892.400176889998,14.861609910003608,53066.23092552 2025-09-09,12:46:44.000,252,11080480,112725,0,1757422003,13892.406913199993,14.910953819999122,53066.23092552 2025-09-09,12:46:45.000,252,11080467,112805,0,1757422004,13892.514694159989,14.98144511999999,53066.25188688 2025-09-09,12:46:46.000,252,11080498,112605,0,1757422005,13892.528166779994,15.073083809998934,53066.24489976001 2025-09-09,12:46:47.000,252,11080467,112965,0,1757422006,13892.548375709994,15.136525980000442,53066.258874 2025-09-09,12:46:48.000,252,11080515,112765,0,1757422007,13892.555112019989,15.214066410000669,53066.25188688 2025-09-09,12:46:49.000,252,11080502,112805,0,1757422008,13892.63594773999,15.270459450002818,53066.23791264 2025-09-09,12:46:50.000,252,11080510,112765,0,1757422009,13892.63594773999,15.326852489997691,53066.25188688 2025-09-09,12:46:51.000,252,11080521,112685,0,1757422010,13892.649420359994,15.369147270001122,53066.29380960001 2025-09-09,12:46:52.000,252,11080503,112805,0,1757422011,13892.622475119999,15.43963857000199,53066.19598992001 2025-09-09,12:46:53.000,252,11080494,112725,0,1757422012,13892.662892979999,15.43258944000263,53066.27983536 2025-09-09,12:46:54.000,252,11080473,112525,0,1757422013,13892.588793569994,15.460785960000067,53066.223938400006 2025-09-09,12:46:55.000,252,11080499,112845,0,1757422014,13892.63594773999,15.481933349998144,53066.20996416 2025-09-09,12:46:56.000,252,11080491,112645,0,1757422015,13892.67636559999,15.594719430002442,53066.30778384 2025-09-09,12:46:57.000,252,11080522,112565,0,1757422016,13892.750465009995,15.56652290999773,53066.33573232001 2025-09-09,12:46:58.000,252,11080440,112845,0,1757422017,13892.770673939995,15.481933349998144,53066.30778384 2025-09-09,12:46:59.000,252,11080497,112805,0,1757422018,13892.83803703999,15.42554031000327,53066.272848240005 2025-09-09,12:47:00.000,252,11080493,112525,0,1757422019,13892.912136449995,15.38324552999984,53066.31477096001 2025-09-09,12:47:01.000,252,11080438,112685,0,1757422020,13892.99970847999,15.369147270001122,53066.29380960001 2025-09-09,12:47:02.000,252,11080493,113005,0,1757422021,13893.080544199991,15.319803359998332,53066.31477096001 2025-09-09,12:47:03.000,252,11080523,112685,0,1757422022,13893.114225749996,15.270459450002818,53066.30079672 2025-09-09,12:47:04.000,252,11080459,112805,0,1757422023,13893.201797779991,15.192919020002591,53066.370667920004 2025-09-09,12:47:05.000,252,11080520,112765,0,1757422024,13893.282633499992,15.122427720001724,53066.41957776 2025-09-09,12:47:06.000,252,11080512,112765,0,1757422025,13893.323051359992,15.080132939998293,53066.42656488 2025-09-09,12:47:07.000,252,11080474,112965,0,1757422026,13893.336523979997,15.037838160002138,53066.47547472 2025-09-09,12:47:08.000,252,11080538,112805,0,1757422027,13893.329787670002,15.016690770004061,53066.4684876 2025-09-09,12:47:09.000,252,11080487,112885,0,1757422028,13893.370205530002,14.889806430001045,53066.46150048001 2025-09-09,12:47:10.000,252,11080513,112725,0,1757422029,13893.403887079992,14.875708170002326,53066.48246184001 2025-09-09,12:47:11.000,252,11080457,112765,0,1757422030,13893.390414460002,14.84751165000489,53066.49643608 2025-09-09,12:47:12.000,252,11080504,112725,0,1757422031,13893.451041250002,14.812266000000818,53066.49643608 2025-09-09,12:47:13.000,252,11080444,112605,0,1757422032,13893.484722799993,14.812266000000818,53066.538358800004 2025-09-09,12:47:14.000,252,11080487,112885,0,1757422033,13893.498195419998,14.812266000000818,53066.55233304001 2025-09-09,12:47:15.000,252,11080418,112965,0,1757422034,13893.552085900003,14.812266000000818,53066.54534592 2025-09-09,12:47:16.000,252,11080483,112885,0,1757422035,13893.572294829988,14.84751165000489,53066.559320160006 2025-09-09,12:47:17.000,252,11080449,112885,0,1757422036,13893.592503759988,14.79111861000274,53066.6431656 2025-09-09,12:47:18.000,252,11080474,112765,0,1757422037,13893.585767449993,14.777020350004022,53066.61521712 2025-09-09,12:47:19.000,252,11080461,113085,0,1757422038,13893.612712689988,14.762922089998028,53066.608230000005 2025-09-09,12:47:20.000,252,11080508,112885,0,1757422039,13893.632921619988,14.713578180002514,53066.58028152001 2025-09-09,12:47:21.000,252,11080419,112965,0,1757422040,13893.585767449993,14.706529050003155,53066.6431656 2025-09-09,12:47:22.000,252,11080482,112845,0,1757422041,13893.558822209998,14.643086880001647,53066.66412696 2025-09-09,12:47:23.000,252,11080489,112565,0,1757422042,13893.538613279998,14.636037750002288,53066.66412696 2025-09-09,12:47:24.000,252,11080482,112725,0,1757422043,13893.518404349998,14.61489036000421,53066.68508832 2025-09-09,12:47:25.000,252,11080536,112845,0,1757422044,13893.464513869993,14.57259558000078,53066.68508832 2025-09-09,12:47:26.000,252,11080512,112805,0,1757422045,13893.484722799993,14.52325166999799,53066.66412696 2025-09-09,12:47:27.000,252,11080508,113285,0,1757422046,13893.403887079992,14.488006020001194,53066.63617848 2025-09-09,12:47:28.000,252,11080463,112805,0,1757422047,13893.403887079992,14.459809500003757,53066.68508832 2025-09-09,12:47:29.000,252,11080436,112725,0,1757422048,13893.390414460002,14.410465590000967,53066.61521712 2025-09-09,12:47:30.000,252,11080486,112725,0,1757422049,13893.289369810002,14.39636733000225,53066.65015272001 2025-09-09,12:47:31.000,252,11080450,112805,0,1757422050,13893.188325160001,14.34702341999946,53066.60124288001 2025-09-09,12:47:32.000,252,11080424,112565,0,1757422051,13893.168116230001,14.304728640003304,53066.58028152001 2025-09-09,12:47:33.000,252,11080452,112685,0,1757422052,13893.094016819996,14.297679510003945,53066.62919136001 2025-09-09,12:47:34.000,252,11080554,112685,0,1757422053,13893.06707158,14.304728640003304,53066.608230000005 2025-09-09,12:47:35.000,252,11080445,112965,0,1757422054,13892.99970847999,14.283581249997951,53066.54534592 2025-09-09,12:47:36.000,252,11080506,112645,0,1757422055,13892.932345379995,14.297679510003945,53066.52438456 2025-09-09,12:47:37.000,252,11080438,112565,0,1757422056,13892.912136449995,14.276532119998592,53066.54534592 2025-09-09,12:47:38.000,252,11080516,113125,0,1757422057,13892.83803703999,14.3399742900001,53066.42656488 2025-09-09,12:47:39.000,252,11080447,112565,0,1757422058,13892.85824596999,14.311777770002664,53066.440539120005 2025-09-09,12:47:40.000,252,11080480,112685,0,1757422059,13892.770673939995,14.3399742900001,53066.3986164 2025-09-09,12:47:41.000,252,11080475,112605,0,1757422060,13892.770673939995,14.361121679998178,53066.40560352 2025-09-09,12:47:42.000,252,11080451,112605,0,1757422061,13892.68310191,14.332925160000741,53066.35669368 2025-09-09,12:47:43.000,252,11080517,112765,0,1757422062,13892.669629289994,14.311777770002664,53066.272848240005 2025-09-09,12:47:44.000,252,11080455,112445,0,1757422063,13892.662892979999,14.332925160000741,53066.272848240005 2025-09-09,12:47:45.000,252,11080472,112765,0,1757422064,13892.63594773999,14.297679510003945,53066.30778384 2025-09-09,12:47:46.000,252,11080498,112765,0,1757422065,13892.65615666999,14.290630380004586,53066.26586112001 2025-09-09,12:47:47.000,252,11080533,112925,0,1757422066,13892.710047149994,14.276532119998592,53066.26586112001 2025-09-09,12:47:48.000,252,11080509,112645,0,1757422067,13892.71678345999,14.255384730000515,53066.19598992001 2025-09-09,12:47:49.000,252,11080478,112285,0,1757422068,13892.76393763,14.276532119998592,53066.272848240005 2025-09-09,12:47:50.000,252,11080526,112845,0,1757422069,13892.831300729995,14.262433859999874,53066.23791264 2025-09-09,12:47:51.000,252,11080501,112805,0,1757422070,13892.85824596999,14.325876030001382,53066.23791264 2025-09-09,12:47:52.000,252,11080417,112485,0,1757422071,13892.97949954999,14.269482989999233,53066.18201568 2025-09-09,12:47:53.000,252,11080506,112925,0,1757422072,13893.013181099996,14.297679510003945,53066.223938400006 2025-09-09,12:47:54.000,252,11080516,112605,0,1757422073,13893.073807889996,14.318826900002023,53066.202977040004 2025-09-09,12:47:55.000,252,11080458,112765,0,1757422074,13893.114225749996,14.332925160000741,53066.19598992001 2025-09-09,12:47:56.000,252,11080499,112925,0,1757422075,13893.12769837,14.34702341999946,53066.20996416 2025-09-09,12:47:57.000,252,11080493,112685,0,1757422076,13893.141170989991,14.39636733000225,53066.25188688 2025-09-09,12:47:58.000,252,11080508,112685,0,1757422077,13893.188325160001,14.403416460001608,53066.18201568 2025-09-09,12:47:59.000,252,11080492,113045,0,1757422078,13893.228743020001,14.445711239997763,53066.23092552 2025-09-09,12:48:00.000,252,11080498,112565,0,1757422079,13893.195061469996,14.438662109998404,53066.14708008001 2025-09-09,12:48:01.000,252,11080466,112885,0,1757422080,13893.168116230001,14.495055150000553,53066.19598992001 2025-09-09,12:48:02.000,252,11080425,112805,0,1757422081,13893.161379919991,14.502104279999912,53066.1890028 2025-09-09,12:48:03.000,252,11080518,112885,0,1757422082,13893.120962059991,14.51620253999863,53066.202977040004 2025-09-09,12:48:04.000,252,11080524,112725,0,1757422083,13893.073807889996,14.502104279999912,53066.23092552 2025-09-09,12:48:05.000,252,11080448,112805,0,1757422084,13893.01991740999,14.537349930003984,53066.20996416 2025-09-09,12:48:06.000,252,11080501,112845,0,1757422085,13893.033390029996,14.495055150000553,53066.202977040004 2025-09-09,12:48:07.000,252,11080544,112605,0,1757422086,13892.97949954999,14.488006020001194,53066.20996416 2025-09-09,12:48:08.000,252,11080550,112445,0,1757422087,13893.00644479,14.551448190002702,53066.23092552 2025-09-09,12:48:09.000,252,11080489,112445,0,1757422088,13892.992972169995,14.537349930003984,53066.202977040004 2025-09-09,12:48:10.000,252,11080491,112845,0,1757422089,13892.95929061999,14.551448190002702,53066.24489976001 2025-09-09,12:48:11.000,252,11080539,112885,0,1757422090,13892.86498228,14.52325166999799,53066.19598992001 2025-09-09,12:48:12.000,252,11080483,112725,0,1757422091,13892.891927519995,14.530300800004625,53066.14708008001 2025-09-09,12:48:13.000,252,11080533,112645,0,1757422092,13892.83803703999,14.558497320002061,53066.1890028 2025-09-09,12:48:14.000,252,11080490,112605,0,1757422093,13892.84477335,14.558497320002061,53066.202977040004 2025-09-09,12:48:15.000,252,11080489,112685,0,1757422094,13892.83803703999,14.56554645000142,53066.16804144001 2025-09-09,12:48:16.000,252,11080426,112725,0,1757422095,13892.86498228,14.600792099998216,53066.14708008001 2025-09-09,12:48:17.000,252,11080430,112885,0,1757422096,13892.88519121,14.62193949000357,53066.13310584 2025-09-09,12:48:18.000,252,11080537,112645,0,1757422097,13892.952554309995,14.678332529998443,53066.16105432 2025-09-09,12:48:19.000,252,11080518,112765,0,1757422098,13892.932345379995,14.769971220004663,53066.17502856001 2025-09-09,12:48:20.000,252,11080522,112805,0,1757422099,13892.972763239995,14.840462519998255,53066.11214448 2025-09-09,12:48:21.000,252,11080538,112965,0,1757422100,13892.90540014,14.882757300001686,53066.16105432 2025-09-09,12:48:22.000,252,11080465,112805,0,1757422101,13892.992972169995,14.953248600002553,53066.1890028 2025-09-09,12:48:23.000,252,11080513,112725,0,1757422102,13892.91887275999,15.002592509998067,53066.202977040004 2025-09-09,12:48:24.000,252,11080433,112565,0,1757422103,13892.90540014,15.058985550000216,53066.23092552 2025-09-09,12:48:25.000,252,11080503,112565,0,1757422104,13892.93908168999,15.115378590002365,53066.16105432 2025-09-09,12:48:26.000,252,11080457,112805,0,1757422105,13892.88519121,15.115378590002365,53066.21695128001 2025-09-09,12:48:27.000,252,11080528,112845,0,1757422106,13892.85824596999,15.164722499997879,53066.17502856001 2025-09-09,12:48:28.000,252,11080486,112285,0,1757422107,13892.88519121,15.214066410000669,53066.25188688 2025-09-09,12:48:29.000,252,11080448,112765,0,1757422108,13892.871718589995,15.19996815000195,53066.27983536 2025-09-09,12:48:30.000,252,11080535,112845,0,1757422109,13892.89866382999,15.2563611900041,53066.25188688 2025-09-09,12:48:31.000,252,11080510,112765,0,1757422110,13892.912136449995,15.305705099999614,53066.29380960001 2025-09-09,12:48:32.000,252,11080488,112885,0,1757422111,13892.93908168999,15.326852489997691,53066.31477096001 2025-09-09,12:48:33.000,252,11080566,112685,0,1757422112,13892.97949954999,15.333901620004326,53066.34970656 2025-09-09,12:48:34.000,252,11080534,112645,0,1757422113,13893.033390029996,15.333901620004326,53066.35669368 2025-09-09,12:48:35.000,252,11080456,112885,0,1757422114,13893.04686265,15.284557710001536,53066.42656488 2025-09-09,12:48:36.000,252,11080520,112685,0,1757422115,13893.02665372,15.291606840000895,53066.40560352 2025-09-09,12:48:37.000,252,11080484,112805,0,1757422116,13893.10748944,15.24931206000474,53066.43355200001 2025-09-09,12:48:38.000,252,11080551,112925,0,1757422117,13893.100753129991,15.228164669999387,53066.440539120005 2025-09-09,12:48:39.000,252,11080549,112605,0,1757422118,13893.181588849991,15.164722499997879,53066.48246184001 2025-09-09,12:48:40.000,252,11080561,112965,0,1757422119,13893.161379919991,15.122427720001724,53066.489448960005 2025-09-09,12:48:41.000,252,11080501,112885,0,1757422120,13893.235479329996,15.073083809998934,53066.53137168001 2025-09-09,12:48:42.000,252,11080454,112605,0,1757422121,13893.235479329996,15.087182069997652,53066.559320160006 2025-09-09,12:48:43.000,252,11080504,112725,0,1757422122,13893.255688259997,15.02373990000342,53066.62220424 2025-09-09,12:48:44.000,252,11080505,113125,0,1757422123,13893.255688259997,14.995543379998708,53066.66412696 2025-09-09,12:48:45.000,252,11080505,112725,0,1757422124,13893.269160880001,14.92505207999784,53066.72002392001 2025-09-09,12:48:46.000,252,11080517,112805,0,1757422125,13893.269160880001,14.875708170002326,53066.7130368 2025-09-09,12:48:47.000,252,11080508,112765,0,1757422126,13893.282633499992,14.84751165000489,53066.75495952 2025-09-09,12:48:48.000,252,11080451,112685,0,1757422127,13893.296106119997,14.762922089998028,53066.76194664 2025-09-09,12:48:49.000,252,11080433,112725,0,1757422128,13893.275897189997,14.755872959998669,53066.79688224001 2025-09-09,12:48:50.000,252,11080532,112845,0,1757422129,13893.242215639992,14.755872959998669,53066.78989512 2025-09-09,12:48:51.000,252,11080533,112725,0,1757422130,13893.174852539996,14.692430790004437,53066.86675344001 2025-09-09,12:48:52.000,252,11080433,112885,0,1757422131,13893.262424569992,14.62193949000357,53066.85976632 2025-09-09,12:48:53.000,252,11080486,112925,0,1757422132,13893.228743020001,14.671283399999083,53066.90168904 2025-09-09,12:48:54.000,252,11080520,112485,0,1757422133,13893.242215639992,14.678332529998443,53066.92963752 2025-09-09,12:48:55.000,252,11080561,112965,0,1757422134,13893.282633499992,14.699479920003796,53066.894701920006 2025-09-09,12:48:56.000,252,11080452,112605,0,1757422135,13893.289369810002,14.727676440001233,53066.943611760005 2025-09-09,12:48:57.000,252,11080501,112605,0,1757422136,13893.215270399996,14.706529050003155,53066.92963752 2025-09-09,12:48:58.000,252,11080490,112525,0,1757422137,13893.255688259997,14.720627310001873,53066.97854736 2025-09-09,12:48:59.000,252,11080488,113045,0,1757422138,13893.161379919991,14.720627310001873,53067.00649584001 2025-09-09,12:49:00.000,252,11080454,112845,0,1757422139,13893.208534090001,14.74177469999995,53066.992521600005 2025-09-09,12:49:01.000,252,11080489,112925,0,1757422140,13893.10748944,14.755872959998669,53067.062392800006 2025-09-09,12:49:02.000,252,11080454,112605,0,1757422141,13893.094016819996,14.74882382999931,53067.03444432001 2025-09-09,12:49:03.000,252,11080468,112765,0,1757422142,13892.95929061999,14.784069480003382,53067.062392800006 2025-09-09,12:49:04.000,252,11080527,112765,0,1757422143,13892.86498228,14.79111861000274,53067.07636704 2025-09-09,12:49:05.000,252,11080488,112805,0,1757422144,13892.77741024999,14.79111861000274,53067.09034128 2025-09-09,12:49:06.000,252,11080498,112765,0,1757422145,13892.770673939995,14.777020350004022,53067.08335416001 2025-09-09,12:49:07.000,252,11080499,112605,0,1757422146,13892.65615666999,14.784069480003382,53067.11828976 2025-09-09,12:49:08.000,252,11080427,112765,0,1757422147,13892.595529879989,14.784069480003382,53067.09034128 2025-09-09,12:49:09.000,252,11080508,112765,0,1757422148,13892.454067369988,14.762922089998028,53067.111302640005 2025-09-09,12:49:10.000,252,11080489,112885,0,1757422149,13892.373231649988,14.74177469999995,53067.10431552001 2025-09-09,12:49:11.000,252,11080440,112645,0,1757422150,13892.299132239998,14.74882382999931,53067.07636704 2025-09-09,12:49:12.000,252,11080474,112805,0,1757422151,13892.265450689993,14.734725570000592,53067.12527688 2025-09-09,12:49:13.000,252,11080448,112965,0,1757422152,13892.211560210002,14.734725570000592,53067.111302640005 2025-09-09,12:49:14.000,252,11080520,112685,0,1757422153,13892.177878659997,14.74177469999995,53067.08335416001 2025-09-09,12:49:15.000,252,11080456,112845,0,1757422154,13892.117251869997,14.784069480003382,53067.06937992 2025-09-09,12:49:16.000,252,11080447,112725,0,1757422155,13892.117251869997,14.812266000000818,53067.0274572 2025-09-09,12:49:17.000,252,11080535,112805,0,1757422156,13892.097042939997,14.833413389998896,53067.062392800006 2025-09-09,12:49:18.000,252,11080447,112805,0,1757422157,13892.137460799997,14.84751165000489,53067.06937992 2025-09-09,12:49:19.000,252,11080442,112525,0,1757422158,13892.083570319992,14.875708170002326,53067.062392800006 2025-09-09,12:49:20.000,252,11080518,112725,0,1757422159,13892.103779249992,14.910953819999122,53067.02047008 2025-09-09,12:49:21.000,252,11080471,112565,0,1757422160,13892.083570319992,14.988494249999349,53067.03444432001 2025-09-09,12:49:22.000,252,11080433,112845,0,1757422161,13892.144197109992,15.02373990000342,53066.98553448001 2025-09-09,12:49:23.000,252,11080454,112525,0,1757422162,13892.171142350002,15.066034679999575,53067.02047008 2025-09-09,12:49:24.000,252,11080506,112885,0,1757422163,13892.225032829992,15.066034679999575,53066.96457312001 2025-09-09,12:49:25.000,252,11080515,112725,0,1757422164,13892.292395930002,15.122427720001724,53066.943611760005 2025-09-09,12:49:26.000,252,11080470,112645,0,1757422165,13892.353022719988,15.115378590002365,53066.90168904 2025-09-09,12:49:27.000,252,11080419,112845,0,1757422166,13892.440594749998,15.115378590002365,53066.943611760005 2025-09-09,12:49:28.000,252,11080459,112645,0,1757422167,13892.494485229989,15.192919020002591,53066.91566328001 2025-09-09,12:49:29.000,252,11080520,112965,0,1757422168,13892.568584639994,15.15062423999916,53066.957586 2025-09-09,12:49:30.000,252,11080517,112565,0,1757422169,13892.65615666999,15.192919020002591,53066.96457312001 2025-09-09,12:49:31.000,252,11080488,112805,0,1757422170,13892.71678345999,15.15062423999916,53066.992521600005 2025-09-09,12:49:32.000,252,11080491,113005,0,1757422171,13892.75720131999,15.136525980000442,53066.97854736 2025-09-09,12:49:33.000,252,11080439,112685,0,1757422172,13892.78414656,15.164722499997879,53066.99950872 2025-09-09,12:49:34.000,252,11080510,112805,0,1757422173,13892.77741024999,15.15062423999916,53067.04841856 2025-09-09,12:49:35.000,252,11080414,112805,0,1757422174,13892.77741024999,15.171771630004514,53067.08335416001 2025-09-09,12:49:36.000,252,11080382,112765,0,1757422175,13892.75720131999,15.115378590002365,53067.06937992 2025-09-09,12:49:37.000,252,11080432,112805,0,1757422176,13892.750465009995,15.178820760003873,53067.160212480005 2025-09-09,12:49:38.000,252,11080472,112885,0,1757422177,13892.689838219994,15.164722499997879,53067.12527688 2025-09-09,12:49:39.000,252,11080520,112805,0,1757422178,13892.609002499994,15.15767336999852,53067.15322536001 2025-09-09,12:49:40.000,252,11080473,112605,0,1757422179,13892.541639399999,15.164722499997879,53067.12527688 2025-09-09,12:49:41.000,252,11080443,112765,0,1757422180,13892.474276299989,15.178820760003873,53067.13226400001 2025-09-09,12:49:42.000,252,11080492,112965,0,1757422181,13892.373231649988,15.221115540000028,53067.174186719996 2025-09-09,12:49:43.000,252,11080511,112725,0,1757422182,13892.353022719988,15.221115540000028,53067.160212480005 2025-09-09,12:49:44.000,252,11080462,112565,0,1757422183,13892.278923309997,15.270459450002818,53067.15322536001 2025-09-09,12:49:46.000,252,11080526,112605,0,1757422185,13892.204823899992,15.397343789998558,53067.19514808 2025-09-09,12:49:47.000,252,11080487,112765,0,1757422186,13892.103779249992,15.397343789998558,53067.174186719996 2025-09-09,12:49:48.000,252,11080521,112565,0,1757422187,13892.063361389992,15.460785960000067,53067.13226400001 2025-09-09,12:49:49.000,252,11080424,112765,0,1757422188,13892.022943529992,15.488982480004779,53067.111302640005 2025-09-09,12:49:50.000,252,11080516,112845,0,1757422189,13891.995998289996,15.55947377999837,53067.14623824 2025-09-09,12:49:51.000,252,11080435,112685,0,1757422190,13892.022943529992,15.594719430002442,53067.111302640005 2025-09-09,12:49:52.000,252,11080458,112565,0,1757422191,13892.009470910001,15.587670300003083,53067.08335416001 2025-09-09,12:49:53.000,252,11080484,112765,0,1757422192,13892.016207219996,15.60881769000116,53067.09034128 2025-09-09,12:49:54.000,252,11080475,112445,0,1757422193,13892.076834009997,15.644063339997956,53067.111302640005 2025-09-09,12:49:55.000,252,11080486,112725,0,1757422194,13892.083570319992,15.637014209998597,53067.111302640005 2025-09-09,12:49:56.000,252,11080525,112725,0,1757422195,13892.076834009997,15.629965079999238,53067.111302640005 2025-09-09,12:49:57.000,252,11080474,112685,0,1757422196,13892.097042939997,15.651112470004591,53067.111302640005 2025-09-09,12:49:58.000,252,11080488,112925,0,1757422197,13892.110515560002,15.651112470004591,53067.0973284 2025-09-09,12:49:59.000,252,11080492,112685,0,1757422198,13892.130724490002,15.587670300003083,53067.05540568001 2025-09-09,12:50:00.000,252,11080505,112845,0,1757422199,13892.123988179992,15.587670300003083,53067.05540568001 2025-09-09,12:50:01.000,252,11080493,112805,0,1757422200,13892.130724490002,15.60881769000116,53067.111302640005 2025-09-09,12:50:02.000,252,11080446,112885,0,1757422201,13892.117251869997,15.538326390000293,53067.10431552001 2025-09-09,12:50:03.000,252,11080531,112765,0,1757422202,13892.110515560002,15.496031610004138,53067.10431552001 2025-09-09,12:50:04.000,252,11080438,112645,0,1757422203,13892.103779249992,15.43963857000199,53067.0973284 2025-09-09,12:50:05.000,252,11080491,112725,0,1757422204,13892.070097700001,15.369147270001122,53067.174186719996 2025-09-09,12:50:06.000,252,11080452,112525,0,1757422205,13892.049888770001,15.347999880003044,53067.12527688 2025-09-09,12:50:07.000,252,11080486,112805,0,1757422206,13892.043152459992,15.312754229998973,53067.174186719996 2025-09-09,12:50:08.000,252,11080511,112925,0,1757422207,13891.982525669991,15.270459450002818,53067.14623824 2025-09-09,12:50:09.000,252,11080456,112725,0,1757422208,13891.928635190001,15.24931206000474,53067.12527688 2025-09-09,12:50:10.000,252,11080483,112805,0,1757422209,13891.84106315999,15.185869890003232,53067.14623824 2025-09-09,12:50:11.000,252,11080469,112885,0,1757422210,13891.8680084,15.15062423999916,53067.13925112 2025-09-09,12:50:12.000,252,11080547,113125,0,1757422211,13891.793908989996,15.073083809998934,53067.07636704 2025-09-09,12:50:13.000,252,11080459,112885,0,1757422212,13891.78043636999,14.995543379998708,53067.0973284 2025-09-09,12:50:14.000,252,11080466,112525,0,1757422213,13891.71980957999,14.918002949998481,53067.10431552001 2025-09-09,12:50:15.000,252,11080442,112885,0,1757422214,13891.672655409995,14.812266000000818,53067.05540568001 2025-09-09,12:50:16.000,252,11080534,112725,0,1757422215,13891.59855599999,14.805216870001459,53067.04841856 2025-09-09,12:50:17.000,252,11080514,112765,0,1757422216,13891.57834706999,14.685381659997802,53066.99950872 2025-09-09,12:50:18.000,252,11080496,112885,0,1757422217,13891.51772027999,14.650136010001006,53066.943611760005 2025-09-09,12:50:19.000,252,11080520,112765,0,1757422218,13891.463829799999,14.586693839999498,53066.95059888 2025-09-09,12:50:20.000,252,11080476,112645,0,1757422219,13891.443620869999,14.52325166999799,53066.95059888 2025-09-09,12:50:21.000,252,11080525,112965,0,1757422220,13891.342576219999,14.452760370004398,53066.9226504 2025-09-09,12:50:22.000,252,11080487,112645,0,1757422221,13891.329103599994,14.445711239997763,53066.90168904 2025-09-09,12:50:23.000,252,11080482,112645,0,1757422222,13891.261740499998,14.382269070003531,53066.83181784 2025-09-09,12:50:24.000,252,11080460,112605,0,1757422223,13891.302158359998,14.39636733000225,53066.84579208001 2025-09-09,12:50:25.000,252,11080543,112805,0,1757422224,13891.241531569998,14.325876030001382,53066.78989512 2025-09-09,12:50:26.000,252,11080425,112725,0,1757422225,13891.261740499998,14.332925160000741,53066.76194664 2025-09-09,12:50:27.000,252,11080486,112885,0,1757422226,13891.255004189989,14.368170810004813,53066.74098528 2025-09-09,12:50:28.000,252,11080504,112445,0,1757422227,13891.268476809993,14.3399742900001,53066.72002392001 2025-09-09,12:50:29.000,252,11080493,112645,0,1757422228,13891.234795259988,14.354072549998818,53066.68508832 2025-09-09,12:50:30.000,252,11080506,112765,0,1757422229,13891.322367289999,14.34702341999946,53066.62919136001 2025-09-09,12:50:31.000,252,11080502,112525,0,1757422230,13891.295422049989,14.417514720000327,53066.65015272001 2025-09-09,12:50:32.000,252,11080489,112765,0,1757422231,13891.322367289999,14.445711239997763,53066.66412696 2025-09-09,12:50:33.000,252,11080512,112525,0,1757422232,13891.322367289999,14.480956890001835,53066.65015272001 2025-09-09,12:50:34.000,252,11080448,112885,0,1757422233,13891.342576219999,14.466858630003117,53066.608230000005 2025-09-09,12:50:35.000,252,11080538,112965,0,1757422234,13891.228058949993,14.51620253999863,53066.63617848 2025-09-09,12:50:36.000,252,11080493,112725,0,1757422235,13891.214586329988,14.51620253999863,53066.59425576 2025-09-09,12:50:37.000,252,11080514,112765,0,1757422236,13891.187641089993,14.57259558000078,53066.5732944 2025-09-09,12:50:38.000,252,11080469,112765,0,1757422237,13891.187641089993,14.579644710000139,53066.55233304001 2025-09-09,12:50:39.000,252,11080462,112805,0,1757422238,13891.127014299993,14.593742969998857,53066.54534592 2025-09-09,12:50:40.000,252,11080475,112645,0,1757422239,13891.147223229993,14.57259558000078,53066.51041032001 2025-09-09,12:50:41.000,252,11080520,113005,0,1757422240,13891.073123820002,14.628988620002929,53066.53137168001 2025-09-09,12:50:42.000,252,11080455,112805,0,1757422241,13891.086596439993,14.650136010001006,53066.489448960005 2025-09-09,12:50:43.000,252,11080523,112565,0,1757422242,13891.059651199997,14.600792099998216,53066.47547472 2025-09-09,12:50:44.000,252,11080428,112765,0,1757422243,13891.079860129998,14.61489036000421,53066.4684876 2025-09-09,12:50:45.000,252,11080488,112605,0,1757422244,13891.025969649992,14.62193949000357,53066.45451336 2025-09-09,12:50:46.000,252,11080505,112805,0,1757422245,13891.073123820002,14.551448190002702,53066.40560352 2025-09-09,12:50:47.000,252,11080495,112445,0,1757422246,13891.032705960002,14.57259558000078,53066.38464216001 2025-09-09,12:50:48.000,252,11080467,112765,0,1757422247,13891.032705960002,14.558497320002061,53066.37765504 2025-09-09,12:50:49.000,252,11080496,112845,0,1757422248,13891.140486919998,14.551448190002702,53066.391629280006 2025-09-09,12:50:50.000,252,11080538,112765,0,1757422249,13891.133750610003,14.537349930003984,53066.36368080001 2025-09-09,12:50:51.000,252,11080506,113045,0,1757422250,13891.093332750002,14.558497320002061,53066.3287452 2025-09-09,12:50:52.000,252,11080453,112925,0,1757422251,13891.093332750002,14.57259558000078,53066.3287452 2025-09-09,12:50:53.000,252,11080526,112645,0,1757422252,13891.052914890002,14.56554645000142,53066.321758080005 2025-09-09,12:50:54.000,252,11080462,112885,0,1757422253,13891.032705960002,14.530300800004625,53066.26586112001 2025-09-09,12:50:55.000,252,11080544,112605,0,1757422254,13891.005760719992,14.551448190002702,53066.272848240005 2025-09-09,12:50:56.000,252,11080507,112685,0,1757422255,13890.945133929992,14.530300800004625,53066.29380960001 2025-09-09,12:50:57.000,252,11080566,112725,0,1757422256,13890.911452380002,14.586693839999498,53066.19598992001 2025-09-09,12:50:58.000,252,11080472,112725,0,1757422257,13890.877770829997,14.537349930003984,53066.20996416 2025-09-09,12:50:59.000,252,11080523,112725,0,1757422258,13890.790198800001,14.551448190002702,53066.1890028 2025-09-09,12:51:00.000,252,11080492,112685,0,1757422259,13890.763253559991,14.593742969998857,53066.18201568 2025-09-09,12:51:01.000,252,11080504,112765,0,1757422260,13890.702626769991,14.544399060003343,53066.1191316 2025-09-09,12:51:02.000,252,11080452,112725,0,1757422261,13890.60158211999,14.600792099998216,53066.09817024001 2025-09-09,12:51:03.000,252,11080511,112885,0,1757422262,13890.594845809996,14.61489036000421,53066.105157360005 2025-09-09,12:51:04.000,252,11080491,112805,0,1757422263,13890.62179104999,14.643086880001647,53066.105157360005 2025-09-09,12:51:05.000,252,11080525,112725,0,1757422264,13890.58137318999,14.727676440001233,53066.07022176 2025-09-09,12:51:06.000,252,11080423,112725,0,1757422265,13890.554427949995,14.699479920003796,53065.99336344 2025-09-09,12:51:07.000,252,11080518,112725,0,1757422266,13890.54095532999,14.74177469999995,53066.02131192 2025-09-09,12:51:08.000,252,11080429,112645,0,1757422267,13890.594845809996,14.692430790004437,53066.00733768001 2025-09-09,12:51:09.000,252,11080476,112965,0,1757422268,13890.60831843,14.720627310001873,53066.00733768001 2025-09-09,12:51:10.000,252,11080461,113125,0,1757422269,13890.594845809996,14.720627310001873,53065.986376320005 2025-09-09,12:51:11.000,252,11080505,112805,0,1757422270,13890.635263669996,14.727676440001233,53066.0143248 2025-09-09,12:51:12.000,252,11080482,112805,0,1757422271,13890.641999979991,14.706529050003155,53066.00035056001 2025-09-09,12:51:13.000,252,11080464,112645,0,1757422272,13890.709363080001,14.734725570000592,53065.97938920001 2025-09-09,12:51:14.000,252,11080444,112645,0,1757422273,13890.729572010001,14.699479920003796,53065.9444536 2025-09-09,12:51:15.000,252,11080456,112805,0,1757422274,13890.844089279992,14.706529050003155,53065.9444536 2025-09-09,12:51:16.000,252,11080487,112685,0,1757422275,13890.877770829997,14.685381659997802,53065.95144072 2025-09-09,12:51:17.000,252,11080442,112965,0,1757422276,13890.958606549997,14.706529050003155,53065.937466480005 2025-09-09,12:51:18.000,252,11080539,112845,0,1757422277,13890.985551789992,14.727676440001233,53065.89554376 2025-09-09,12:51:19.000,252,11080526,112685,0,1757422278,13891.059651199997,14.755872959998669,53065.90951800001 2025-09-09,12:51:20.000,252,11080460,112965,0,1757422279,13891.100069059998,14.769971220004663,53065.9444536 2025-09-09,12:51:21.000,252,11080470,112765,0,1757422280,13891.207850019993,14.769971220004663,53065.986376320005 2025-09-09,12:51:22.000,252,11080453,112725,0,1757422281,13891.248267879993,14.79111861000274,53065.99336344 2025-09-09,12:51:23.000,252,11080516,112525,0,1757422282,13891.281949429998,14.7981677400021,53065.95842784001 2025-09-09,12:51:24.000,252,11080455,112605,0,1757422283,13891.281949429998,14.812266000000818,53066.00035056001 2025-09-09,12:51:25.000,252,11080517,112925,0,1757422284,13891.295422049989,14.833413389998896,53065.986376320005 2025-09-09,12:51:26.000,252,11080492,112485,0,1757422285,13891.329103599994,14.875708170002326,53066.04227328 2025-09-09,12:51:27.000,252,11080518,112605,0,1757422286,13891.302158359998,14.910953819999122,53066.04227328 2025-09-09,12:51:28.000,252,11080467,112765,0,1757422287,13891.241531569998,14.932101210004475,53066.105157360005 2025-09-09,12:51:29.000,252,11080479,113005,0,1757422288,13891.194377399988,14.910953819999122,53066.056247520006 2025-09-09,12:51:30.000,252,11080435,112805,0,1757422289,13891.147223229993,14.946199470003194,53066.11214448 2025-09-09,12:51:31.000,252,11080493,112325,0,1757422290,13891.086596439993,14.932101210004475,53066.16105432 2025-09-09,12:51:32.000,252,11080431,112645,0,1757422291,13891.025969649992,14.939150340003835,53066.13310584 2025-09-09,12:51:33.000,252,11080494,112525,0,1757422292,13890.958606549997,14.953248600002553,53066.14708008001 2025-09-09,12:51:34.000,252,11080484,113005,0,1757422293,13890.884507139992,14.967346860001271,53066.18201568 2025-09-09,12:51:35.000,252,11080473,112805,0,1757422294,13890.877770829997,14.953248600002553,53066.105157360005 2025-09-09,12:51:36.000,252,11080537,112765,0,1757422295,13890.844089279992,14.932101210004475,53066.13310584 2025-09-09,12:51:37.000,252,11080451,112605,0,1757422296,13890.891243450002,14.882757300001686,53066.11214448 2025-09-09,12:51:38.000,252,11080398,112645,0,1757422297,13890.911452380002,14.826364259999536,53066.09817024001 2025-09-09,12:51:39.000,252,11080479,112765,0,1757422298,13890.938397619997,14.769971220004663,53066.1191316 2025-09-09,12:51:40.000,252,11080462,112645,0,1757422299,13890.972079170002,14.727676440001233,53066.07022176 2025-09-09,12:51:41.000,252,11080407,112565,0,1757422300,13890.992288100002,14.713578180002514,53066.04926040001 2025-09-09,12:51:42.000,252,11080507,112845,0,1757422301,13891.025969649992,14.685381659997802,53066.06323464 2025-09-09,12:51:43.000,252,11080488,112565,0,1757422302,13891.059651199997,14.657185140000365,53066.07022176 2025-09-09,12:51:44.000,252,11080498,112805,0,1757422303,13891.120277989998,14.600792099998216,53066.07022176 2025-09-09,12:51:45.000,252,11080465,112565,0,1757422304,13891.106805369993,14.551448190002702,53066.1191316 2025-09-09,12:51:46.000,252,11080455,112525,0,1757422305,13891.086596439993,14.52325166999799,53066.04926040001 2025-09-09,12:51:47.000,252,11080514,112725,0,1757422306,13891.106805369993,14.473907760002476,53066.035286160004 2025-09-09,12:51:48.000,252,11080453,112285,0,1757422307,13891.127014299993,14.466858630003117,53066.06323464 2025-09-09,12:51:49.000,252,11080478,112685,0,1757422308,13891.127014299993,14.445711239997763,53066.07022176 2025-09-09,12:51:50.000,252,11080548,112685,0,1757422309,13891.052914890002,14.459809500003757,53066.056247520006 2025-09-09,12:51:51.000,252,11080411,112605,0,1757422310,13891.012497030002,14.452760370004398,53065.97938920001 2025-09-09,12:51:52.000,252,11080417,112805,0,1757422311,13890.978815479997,14.452760370004398,53066.035286160004 2025-09-09,12:51:53.000,252,11080510,112725,0,1757422312,13890.904716069992,14.466858630003117,53066.0143248 2025-09-09,12:51:54.000,252,11080506,112805,0,1757422313,13890.965342859992,14.509153409999271,53066.02131192 2025-09-09,12:51:55.000,252,11080457,112845,0,1757422314,13890.958606549997,14.530300800004625,53066.02829904001 2025-09-09,12:51:56.000,252,11080471,112765,0,1757422315,13890.945133929992,14.586693839999498,53066.07720888001 2025-09-09,12:51:57.000,252,11080509,112725,0,1757422316,13890.918188689997,14.544399060003343,53065.99336344 2025-09-09,12:51:58.000,252,11080465,112565,0,1757422317,13890.924924999992,14.544399060003343,53066.00733768001 2025-09-09,12:51:59.000,252,11080425,112765,0,1757422318,13890.864298209992,14.480956890001835,53066.00035056001 2025-09-09,12:52:00.000,252,11080512,112565,0,1757422319,13890.803671419992,14.438662109998404,53065.97240208 2025-09-09,12:52:01.000,252,11080448,113125,0,1757422320,13890.736308319996,14.368170810004813,53065.97240208 2025-09-09,12:52:02.000,252,11080440,112445,0,1757422321,13890.749780940001,14.255384730000515,53065.97240208 2025-09-09,12:52:03.000,252,11080486,112525,0,1757422322,13890.66894522,14.198991689998365,53065.90951800001 2025-09-09,12:52:04.000,252,11080482,112605,0,1757422323,13890.62179104999,14.079156480001984,53065.89554376 2025-09-09,12:52:05.000,252,11080441,112805,0,1757422324,13890.5881095,14.015714310000476,53065.88156952001 2025-09-09,12:52:06.000,252,11080537,112685,0,1757422325,13890.54769164,13.973419530004321,53065.867595280004 2025-09-09,12:52:07.000,252,11080413,112805,0,1757422326,13890.56116425999,13.945223009999609,53065.86060816001 2025-09-09,12:52:08.000,252,11080434,112565,0,1757422327,13890.554427949995,13.888829970004736,53065.83265968001 2025-09-09,12:52:09.000,252,11080517,112685,0,1757422328,13890.534219019995,13.832436930002586,53065.818685440005 2025-09-09,12:52:10.000,252,11080478,112645,0,1757422329,13890.56790057,13.832436930002586,53065.77676272 2025-09-09,12:52:11.000,252,11080469,112405,0,1757422330,13890.54769164,13.804240409997874,53065.76278848001 2025-09-09,12:52:12.000,252,11080463,112725,0,1757422331,13890.50053746999,13.825387800003227,53065.73484 2025-09-09,12:52:13.000,252,11080506,112765,0,1757422332,13890.50727378,13.768994760001078,53065.79073696001 2025-09-09,12:52:14.000,252,11080456,112885,0,1757422333,13890.48706485,13.825387800003227,53065.75580136 2025-09-09,12:52:15.000,252,11080501,112645,0,1757422334,13890.48032853999,13.867682579999382,53065.73484 2025-09-09,12:52:16.000,252,11080467,112685,0,1757422335,13890.48032853999,13.867682579999382,53065.65798168 2025-09-09,12:52:17.000,252,11080486,112565,0,1757422336,13890.46011960999,13.8817808399981,53065.70689152 2025-09-09,12:52:18.000,252,11080431,112565,0,1757422337,13890.36581127,13.902928230003454,53065.68593016 2025-09-09,12:52:19.000,252,11080442,112765,0,1757422338,13890.31865709999,13.93817388000025,53065.67195592001 2025-09-09,12:52:20.000,252,11080453,112685,0,1757422339,13890.25803030999,13.98046866000368,53065.66496880001 2025-09-09,12:52:21.000,252,11080429,112805,0,1757422340,13890.26476662,13.98751779000304,53065.69291728001 2025-09-09,12:52:22.000,252,11080426,112525,0,1757422341,13890.244557689999,14.022763439999835,53065.61605896 2025-09-09,12:52:23.000,252,11080498,112605,0,1757422342,13890.163721969999,14.022763439999835,53065.64400744001 2025-09-09,12:52:24.000,252,11080447,112805,0,1757422343,13890.136776729989,13.966370399997686,53065.61605896 2025-09-09,12:52:25.000,252,11080423,112845,0,1757422344,13890.096358869989,13.902928230003454,53065.553174880006 2025-09-09,12:52:26.000,252,11080453,112565,0,1757422345,13890.062677319998,13.93817388000025,53065.60907184 2025-09-09,12:52:27.000,252,11080495,112925,0,1757422346,13890.062677319998,13.825387800003227,53065.57413624001 2025-09-09,12:52:28.000,252,11080424,112805,0,1757422347,13890.028995769993,13.790142149999156,53065.553174880006 2025-09-09,12:52:29.000,252,11080493,112765,0,1757422348,13889.988577909993,13.719650849998288,53065.56714912 2025-09-09,12:52:30.000,252,11080436,112565,0,1757422349,13889.975105289988,13.670306940002774,53065.51125216 2025-09-09,12:52:31.000,252,11080427,112725,0,1757422350,13889.894269570003,13.592766510002548,53065.45535520001 2025-09-09,12:52:32.000,252,11080504,112805,0,1757422351,13889.847115399993,13.501127820003603,53065.51125216 2025-09-09,12:52:33.000,252,11080459,112605,0,1757422352,13889.826906469993,13.409489130004658,53065.44138096 2025-09-09,12:52:34.000,252,11080502,112645,0,1757422353,13889.752807060002,13.367194350001228,53065.42740672001 2025-09-09,12:52:35.000,252,11080517,112685,0,1757422354,13889.698916579997,13.331948700004432,53065.37150976 2025-09-09,12:52:36.000,252,11080452,112765,0,1757422355,13889.685443959992,13.310801309999079,53065.3505484 2025-09-09,12:52:37.000,252,11080422,112445,0,1757422356,13889.611344550001,13.324899569997797,53065.315612800005 2025-09-09,12:52:38.000,252,11080467,112685,0,1757422357,13889.530508830001,13.35309609000251,53065.266702960005 2025-09-09,12:52:39.000,252,11080433,112965,0,1757422358,13889.476618349996,13.317850439998438,53065.23875448001 2025-09-09,12:52:40.000,252,11080451,112805,0,1757422359,13889.38904632,13.29670305000036,53065.18984464001 2025-09-09,12:52:41.000,252,11080499,112925,0,1757422360,13889.34189214999,13.261457400003565,53065.147921920005 2025-09-09,12:52:42.000,252,11080468,112645,0,1757422361,13889.294737979995,13.254408270004205,53065.16888328001 2025-09-09,12:52:43.000,252,11080437,112765,0,1757422362,13889.234111189995,13.282604790001642,53065.147921920005 2025-09-09,12:52:44.000,252,11080399,112805,0,1757422363,13889.133066539995,13.282604790001642,53065.06407648 2025-09-09,12:52:45.000,252,11080526,112685,0,1757422364,13889.06570344,13.310801309999079,53065.02215376001 2025-09-09,12:52:46.000,252,11080534,112805,0,1757422365,13889.052230819994,13.331948700004432,53065.01516664 2025-09-09,12:52:47.000,252,11080404,112805,0,1757422366,13888.99834033999,13.34604696000315,53065.02215376001 2025-09-09,12:52:48.000,252,11080496,113005,0,1757422367,13888.99834033999,13.381292609999946,53064.95228256001 2025-09-09,12:52:49.000,252,11080468,112605,0,1757422368,13888.971395099994,13.388341739999305,53064.91035984 2025-09-09,12:52:50.000,252,11080499,112845,0,1757422369,13888.984867719999,13.374243480000587,53064.93830832 2025-09-09,12:52:51.000,252,11080519,112685,0,1757422370,13888.984867719999,13.35309609000251,53064.86843712 2025-09-09,12:52:52.000,252,11080449,112685,0,1757422371,13888.984867719999,13.367194350001228,53064.83350152001 2025-09-09,12:52:53.000,252,11080446,112645,0,1757422372,13889.01854926999,13.34604696000315,53064.80555304001 2025-09-09,12:52:54.000,252,11080491,112605,0,1757422373,13889.011812959994,13.324899569997797,53064.81952728 2025-09-09,12:52:55.000,252,11080497,112725,0,1757422374,13888.97813140999,13.289653920001001,53064.7915788 2025-09-09,12:52:56.000,252,11080440,112845,0,1757422375,13888.971395099994,13.261457400003565,53064.7915788 2025-09-09,12:52:57.000,252,11080427,112885,0,1757422376,13888.97813140999,13.183916970003338,53064.80555304001 2025-09-09,12:52:58.000,252,11080434,112645,0,1757422377,13889.01854926999,13.205064360001415,53064.81952728 2025-09-09,12:52:59.000,252,11080518,112645,0,1757422378,13888.984867719999,13.183916970003338,53064.812540160005 2025-09-09,12:53:00.000,252,11080494,112605,0,1757422379,13888.937713549989,13.155720449998626,53064.7915788 2025-09-09,12:53:01.000,252,11080517,112765,0,1757422380,13888.937713549989,13.240310009998211,53064.7217076 2025-09-09,12:53:02.000,252,11080505,112725,0,1757422381,13888.910768309994,13.240310009998211,53064.75664320001 2025-09-09,12:53:03.000,252,11080476,113005,0,1757422382,13888.796251039988,13.30375217999972,53064.72869472 2025-09-09,12:53:04.000,252,11080483,112645,0,1757422383,13888.762569489998,13.338997830003791,53064.763630320005 2025-09-09,12:53:05.000,252,11080520,112605,0,1757422384,13888.688470079993,13.388341739999305,53064.74266896 2025-09-09,12:53:06.000,252,11080418,112725,0,1757422385,13888.614370670002,13.444734780001454,53064.72869472 2025-09-09,12:53:07.000,252,11080489,112685,0,1757422386,13888.547007569992,13.52932434000104,53064.65882352001 2025-09-09,12:53:08.000,252,11080478,112685,0,1757422387,13888.452699230002,13.599815640001907,53064.67279776 2025-09-09,12:53:09.000,252,11080455,113005,0,1757422388,13888.358390889996,13.691454330000852,53064.67978488 2025-09-09,12:53:10.000,252,11080481,112405,0,1757422389,13888.284291479991,13.719650849998288,53064.67978488 2025-09-09,12:53:11.000,252,11080426,112765,0,1757422390,13888.21019207,13.733749110004283,53064.65882352001 2025-09-09,12:53:12.000,252,11080462,112725,0,1757422391,13888.08220217999,13.790142149999156,53064.61690080001 2025-09-09,12:53:13.000,252,11080485,112805,0,1757422392,13888.04852063,13.846535190001305,53064.58895232001 2025-09-09,12:53:14.000,252,11080434,112845,0,1757422393,13887.954212289995,13.846535190001305,53064.54004248001 2025-09-09,12:53:15.000,252,11080493,112925,0,1757422394,13887.832958709994,13.902928230003454,53064.48414552 2025-09-09,12:53:16.000,252,11080525,112525,0,1757422395,13887.75885929999,13.895879100004095,53064.50510688 2025-09-09,12:53:17.000,252,11080455,112645,0,1757422396,13887.704968819999,13.909977360002813,53064.47017128001 2025-09-09,12:53:18.000,252,11080455,112725,0,1757422397,13887.637605719989,13.924075620001531,53064.38632584 2025-09-09,12:53:19.000,252,11080451,112965,0,1757422398,13887.550033689993,13.895879100004095,53064.337416 2025-09-09,12:53:20.000,252,11080471,112645,0,1757422399,13887.469197969993,13.8817808399981,53064.379338720006 2025-09-09,12:53:21.000,252,11080525,112885,0,1757422400,13887.455725350002,13.839486060001946,53064.27453192 2025-09-09,12:53:22.000,252,11080524,112765,0,1757422401,13887.395098560002,13.832436930002586,53064.25357056001 2025-09-09,12:53:23.000,252,11080496,112685,0,1757422402,13887.374889630002,13.776043890000437,53064.23959632 2025-09-09,12:53:24.000,252,11080453,112925,0,1757422403,13887.395098560002,13.747847370003,53064.18369936001 2025-09-09,12:53:25.000,252,11080502,112765,0,1757422404,13887.354680700002,13.684405200001493,53064.13478952001 2025-09-09,12:53:26.000,252,11080526,112605,0,1757422405,13887.361417009997,13.670306940002774,53064.13478952001 2025-09-09,12:53:27.000,252,11080425,112725,0,1757422406,13887.381625939997,13.592766510002548,53064.0579312 2025-09-09,12:53:28.000,252,11080443,112885,0,1757422407,13887.361417009997,13.585717380003189,53064.022995600004 2025-09-09,12:53:29.000,252,11080429,112725,0,1757422408,13887.408571179993,13.57161912000447,53064.043956960006 2025-09-09,12:53:30.000,252,11080493,112765,0,1757422409,13887.388362249992,13.557520859998476,53063.98806000001 2025-09-09,12:53:31.000,252,11080467,112805,0,1757422410,13887.368153319992,13.515226080002321,53063.96011152 2025-09-09,12:53:32.000,252,11080492,112805,0,1757422411,13887.300790219997,13.52932434000104,53063.9531244 2025-09-09,12:53:33.000,252,11080533,112645,0,1757422412,13887.267108669992,13.550471729999117,53063.90421456 2025-09-09,12:53:34.000,252,11080423,112725,0,1757422413,13887.287317599992,13.57866825000383,53063.855304720004 2025-09-09,12:53:35.000,252,11080547,112845,0,1757422414,13887.307526529992,13.698503460000211,53063.855304720004 2025-09-09,12:53:36.000,252,11080442,112805,0,1757422415,13887.320999149997,13.867682579999382,53063.79940776001 2025-09-09,12:53:37.000,252,11080509,112965,0,1757422416,13887.361417009997,13.973419530004321,53063.757485040005 2025-09-09,12:53:38.000,252,11080451,112525,0,1757422417,13887.388362249992,14.022763439999835,53063.78543352 2025-09-09,12:53:39.000,252,11080478,112765,0,1757422418,13887.395098560002,14.100303870000062,53063.77145928 2025-09-09,12:53:40.000,252,11080523,112845,0,1757422419,13887.415307490002,14.184893429999647,53063.71556232 2025-09-09,12:53:41.000,252,11080531,112805,0,1757422420,13887.422043799997,14.332925160000741,53063.72254944 2025-09-09,12:53:42.000,252,11080482,112685,0,1757422421,13887.448989039993,14.431612979999045,53063.708575200006 2025-09-09,12:53:43.000,252,11080517,113125,0,1757422422,13887.462461659998,14.495055150000553,53063.757485040005 2025-09-09,12:53:44.000,252,11080558,112965,0,1757422423,13887.442252729998,14.551448190002702,53063.72953656001 2025-09-09,12:53:45.000,252,11080498,112805,0,1757422424,13887.428780109993,14.56554645000142,53063.77145928 2025-09-09,12:53:46.000,252,11080518,112685,0,1757422425,13887.428780109993,14.537349930003984,53063.79242064 2025-09-09,12:53:47.000,252,11080515,112765,0,1757422426,13887.415307490002,14.579644710000139,53063.757485040005 2025-09-09,12:53:48.000,252,11080508,112845,0,1757422427,13887.395098560002,14.600792099998216,53063.76447216 2025-09-09,12:53:49.000,252,11080502,112645,0,1757422428,13887.401834869997,14.558497320002061,53063.73652368 2025-09-09,12:53:50.000,252,11080452,112805,0,1757422429,13887.388362249992,14.57259558000078,53063.72953656001 2025-09-09,12:53:51.000,252,11080458,112885,0,1757422430,13887.361417009997,14.537349930003984,53063.75049792001 2025-09-09,12:53:52.000,252,11080483,112645,0,1757422431,13887.294053910002,14.600792099998216,53063.6736396 2025-09-09,12:53:53.000,252,11080512,113045,0,1757422432,13887.273844980002,14.62193949000357,53063.73652368 2025-09-09,12:53:54.000,252,11080467,112605,0,1757422433,13887.206481879992,14.657185140000365,53063.687613840004 2025-09-09,12:53:55.000,252,11080478,113005,0,1757422434,13887.219954499997,14.657185140000365,53063.6736396 2025-09-09,12:53:56.000,252,11080490,112685,0,1757422435,13887.233427120002,14.74177469999995,53063.65267824001 2025-09-09,12:53:57.000,252,11080444,112725,0,1757422436,13887.166064019992,14.734725570000592,53063.57581992 2025-09-09,12:53:58.000,252,11080477,112765,0,1757422437,13887.166064019992,14.720627310001873,53063.62472976 2025-09-09,12:53:59.000,252,11080506,112605,0,1757422438,13887.139118779996,14.727676440001233,53063.62472976 2025-09-09,12:54:00.000,252,11080508,112525,0,1757422439,13887.166064019992,14.755872959998669,53063.540884320006 2025-09-09,12:54:01.000,252,11080455,112605,0,1757422440,13887.078491989996,14.74177469999995,53063.54787144 2025-09-09,12:54:02.000,252,11080458,112685,0,1757422441,13887.071755680001,14.699479920003796,53063.540884320006 2025-09-09,12:54:03.000,252,11080532,112685,0,1757422442,13887.065019369991,14.74177469999995,53063.53389720001 2025-09-09,12:54:04.000,252,11080489,112805,0,1757422443,13887.065019369991,14.805216870001459,53063.540884320006 2025-09-09,12:54:05.000,252,11080489,112805,0,1757422444,13887.098700919996,14.74882382999931,53063.44306464001 2025-09-09,12:54:06.000,252,11080478,112645,0,1757422445,13887.118909849996,14.74882382999931,53063.43607752 2025-09-09,12:54:07.000,252,11080509,112565,0,1757422446,13887.139118779996,14.777020350004022,53063.43607752 2025-09-09,12:54:08.000,252,11080480,112765,0,1757422447,13887.091964610001,14.805216870001459,53063.4290904 2025-09-09,12:54:09.000,252,11080474,112885,0,1757422448,13887.159327709996,14.79111861000274,53063.39415480001 2025-09-09,12:54:10.000,252,11080548,112765,0,1757422449,13887.166064019992,14.826364259999536,53063.39415480001 2025-09-09,12:54:11.000,252,11080523,112845,0,1757422450,13887.219954499997,14.889806430001045,53063.31729648001 2025-09-09,12:54:12.000,252,11080554,112725,0,1757422451,13887.240163429997,14.939150340003835,53063.36620632001 2025-09-09,12:54:13.000,252,11080535,112845,0,1757422452,13887.206481879992,14.988494249999349,53063.324283600006 2025-09-09,12:54:14.000,252,11080546,112885,0,1757422453,13887.246899739992,15.066034679999575,53063.38018056 2025-09-09,12:54:15.000,252,11080550,112805,0,1757422454,13887.219954499997,15.164722499997879,53063.31030936 2025-09-09,12:54:16.000,252,11080505,112845,0,1757422455,13887.172800330001,15.19996815000195,53063.3592192 2025-09-09,12:54:17.000,252,11080478,112565,0,1757422456,13887.193009260001,15.305705099999614,53063.303322240004 2025-09-09,12:54:18.000,252,11080490,112845,0,1757422457,13887.193009260001,15.404392919997917,53063.33127072 2025-09-09,12:54:19.000,252,11080517,112725,0,1757422458,13887.246899739992,15.397343789998558,53063.303322240004 2025-09-09,12:54:20.000,252,11080492,112765,0,1757422459,13887.213218190001,15.467835089999426,53063.33127072 2025-09-09,12:54:21.000,252,11080549,112765,0,1757422460,13887.233427120002,15.467835089999426,53063.31729648001 2025-09-09,12:54:22.000,252,11080548,112805,0,1757422461,13887.172800330001,15.481933349998144,53063.34524496001 2025-09-09,12:54:23.000,252,11080483,112765,0,1757422462,13887.226690809992,15.524228130001575,53063.31030936 2025-09-09,12:54:24.000,252,11080473,112725,0,1757422463,13887.132382470001,15.538326390000293,53063.33127072 2025-09-09,12:54:25.000,252,11080517,113125,0,1757422464,13887.05154675,15.552424649999011,53063.31030936 2025-09-09,12:54:26.000,252,11080521,112805,0,1757422465,13886.99091996,15.594719430002442,53063.31030936 2025-09-09,12:54:27.000,252,11080479,112765,0,1757422466,13887.017865199996,15.644063339997956,53063.324283600006 2025-09-09,12:54:28.000,252,11080535,112445,0,1757422467,13887.05154675,15.686358120001387,53063.31729648001 2025-09-09,12:54:29.000,252,11080459,112645,0,1757422468,13887.004392579991,15.707505509999464,53063.28236088 2025-09-09,12:54:30.000,252,11080568,112565,0,1757422469,13886.98418364999,15.749800290002895,53063.24742528001 2025-09-09,12:54:31.000,252,11080484,112605,0,1757422470,13886.96397471999,15.770947680000972,53063.28236088 2025-09-09,12:54:32.000,252,11080558,113045,0,1757422471,13886.957238409996,15.777996810000332,53063.24043816 2025-09-09,12:54:33.000,252,11080573,112645,0,1757422472,13886.937029479996,15.742751160003536,53063.24742528001 2025-09-09,12:54:34.000,252,11080488,112845,0,1757422473,13886.90334792999,15.820291590003762,53063.22646392001 2025-09-09,12:54:35.000,252,11080495,112645,0,1757422474,13886.937029479996,15.855537240000558,53063.184541200004 2025-09-09,12:54:36.000,252,11080489,112765,0,1757422475,13887.05154675,15.904881150003348,53063.26139952 2025-09-09,12:54:37.000,252,11080528,112805,0,1757422476,13887.071755680001,15.933077670000785,53063.184541200004 2025-09-09,12:54:38.000,252,11080513,112525,0,1757422477,13887.179536639997,16.01061810000101,53063.19152832 2025-09-09,12:54:39.000,252,11080544,112885,0,1757422478,13887.240163429997,16.07406027000252,53063.14261848 2025-09-09,12:54:40.000,252,11080541,112925,0,1757422479,13887.267108669992,16.045863749997807,53063.16357984 2025-09-09,12:54:41.000,252,11080489,112565,0,1757422480,13887.226690809992,16.102256789999956,53063.17056696 2025-09-09,12:54:42.000,252,11080538,112525,0,1757422481,13887.294053910002,16.123404179998033,53063.16357984 2025-09-09,12:54:43.000,252,11080559,112845,0,1757422482,13887.307526529992,16.179797220000182,53063.21248968 2025-09-09,12:54:44.000,252,11080556,112725,0,1757422483,13887.280581289997,16.1938954799989,53063.23345104 2025-09-09,12:54:45.000,252,11080517,112605,0,1757422484,13887.287317599992,16.229141130002972,53063.2194768 2025-09-09,12:54:46.000,252,11080488,112565,0,1757422485,13887.246899739992,16.24323939000169,53063.22646392001 2025-09-09,12:54:47.000,252,11080563,112885,0,1757422486,13887.246899739992,16.264386779999768,53063.16357984 2025-09-09,12:54:48.000,252,11080506,112565,0,1757422487,13887.199745569997,16.320779820001917,53063.17755408001 2025-09-09,12:54:49.000,252,11080506,112845,0,1757422488,13887.260372359997,16.363074599998072,53063.21248968 2025-09-09,12:54:50.000,252,11080555,113045,0,1757422489,13887.206481879992,16.363074599998072,53063.184541200004 2025-09-09,12:54:51.000,252,11080544,112605,0,1757422490,13887.253636050002,16.41241851000086,53063.2194768 2025-09-09,12:54:52.000,252,11080516,112605,0,1757422491,13887.246899739992,16.41946764000022,53063.135631360004 2025-09-09,12:54:53.000,252,11080538,112605,0,1757422492,13887.219954499997,16.4406150299983,53063.17056696 2025-09-09,12:54:54.000,252,11080498,112645,0,1757422493,13887.260372359997,16.489958940001088,53063.16357984 2025-09-09,12:54:55.000,252,11080567,112885,0,1757422494,13887.273844980002,16.53225372000452,53063.21248968 2025-09-09,12:54:56.000,252,11080571,112645,0,1757422495,13887.267108669992,16.560450240001956,53063.16357984 2025-09-09,12:54:57.000,252,11080563,112725,0,1757422496,13887.267108669992,16.623892410003464,53063.19152832 2025-09-09,12:54:58.000,252,11080482,113045,0,1757422497,13887.320999149997,16.722580230001768,53063.23345104 2025-09-09,12:54:59.000,252,11080503,112685,0,1757422498,13887.361417009997,16.722580230001768,53063.19851544001 2025-09-09,12:55:00.000,252,11080556,112605,0,1757422499,13887.381625939997,16.786022400003276,53063.19851544001 2025-09-09,12:55:01.000,252,11080552,112645,0,1757422500,13887.435516420002,16.849464570004784,53063.19851544001 2025-09-09,12:55:02.000,252,11080499,112725,0,1757422501,13887.428780109993,16.912906739999016,53063.26838664 2025-09-09,12:55:03.000,252,11080520,112765,0,1757422502,13887.469197969993,16.919955869998375,53063.2194768 2025-09-09,12:55:04.000,252,11080562,112805,0,1757422503,13887.462461659998,16.948152390003088,53063.21248968 2025-09-09,12:55:05.000,252,11080544,112805,0,1757422504,13887.509615829993,16.93405413000437,53063.23345104 2025-09-09,12:55:06.000,252,11080592,112605,0,1757422505,13887.442252729998,16.94110326000373,53063.23345104 2025-09-09,12:55:07.000,252,11080565,112845,0,1757422506,13887.489406899993,16.927004999997735,53063.24043816 2025-09-09,12:55:08.000,252,11080547,112725,0,1757422507,13887.428780109993,16.927004999997735,53063.27537376001 2025-09-09,12:55:09.000,252,11080580,112965,0,1757422508,13887.422043799997,16.905857609999657,53063.24742528001 2025-09-09,12:55:10.000,252,11080522,112725,0,1757422509,13887.422043799997,16.87766109000222,53063.24742528001 2025-09-09,12:55:11.000,252,11080539,112645,0,1757422510,13887.388362249992,16.856513700004143,53063.26139952 2025-09-09,12:55:12.000,252,11080610,112685,0,1757422511,13887.361417009997,16.927004999997735,53063.27537376001 2025-09-09,12:55:13.000,252,11080566,112565,0,1757422512,13887.462461659998,17.089134990004823,53063.254412400005 2025-09-09,12:55:14.000,252,11080567,112685,0,1757422513,13887.489406899993,17.187822810003127,53063.33127072 2025-09-09,12:55:15.000,252,11080577,112845,0,1757422514,13887.523088449998,17.180773680003767,53063.33825784 2025-09-09,12:55:16.000,252,11080550,113005,0,1757422515,13887.496143209988,17.166675419997773,53063.31030936 2025-09-09,12:55:17.000,252,11080583,112805,0,1757422516,13887.482670589998,17.223068459999922,53063.3592192 2025-09-09,12:55:18.000,252,11080518,112805,0,1757422517,13887.428780109993,17.251264980004635,53063.33825784 2025-09-09,12:55:19.000,252,11080568,112925,0,1757422518,13887.388362249992,17.251264980004635,53063.324283600006 2025-09-09,12:55:20.000,252,11080584,112805,0,1757422519,13887.388362249992,17.32880541000486,53063.352232080004 2025-09-09,12:55:21.000,252,11080545,112925,0,1757422520,13887.381625939997,17.364051060001657,53063.31729648001 2025-09-09,12:55:22.000,252,11080573,112565,0,1757422521,13887.388362249992,17.392247579999093,53063.36620632001 2025-09-09,12:55:23.000,252,11080605,112765,0,1757422522,13887.368153319992,17.420444100003806,53063.3592192 2025-09-09,12:55:24.000,252,11080552,112805,0,1757422523,13887.374889630002,17.483886269998038,53063.34524496001 2025-09-09,12:55:25.000,252,11080592,112525,0,1757422524,13887.347944389992,17.540279310000187,53063.34524496001 2025-09-09,12:55:36.000,252,11080614,112725,0,1757422535,13888.18998314,18.809122710001247,53063.59678128 2025-09-09,12:55:37.000,252,11080574,112645,0,1757422536,13888.27081886,18.85141749000468,53063.61075552001 2025-09-09,12:55:38.000,252,11080637,112925,0,1757422537,13888.392072440001,18.936007050004264,53063.6736396 2025-09-09,12:55:39.000,252,11080544,112485,0,1757422538,13888.547007569992,19.02059661000385,53063.70158808001 2025-09-09,12:55:40.000,252,11080615,112805,0,1757422539,13888.600898049997,19.062891390000004,53063.76447216 2025-09-09,12:55:41.000,252,11080565,112965,0,1757422540,13888.634579600002,19.08403877999808,53063.75049792001 2025-09-09,12:55:42.000,252,11080563,113005,0,1757422541,13888.681733769998,19.126333560001513,53063.84831760001 2025-09-09,12:55:43.000,252,11080564,112365,0,1757422542,13888.728887939993,19.15453007999895,53063.90421456 2025-09-09,12:55:44.000,252,11080548,112965,0,1757422543,13888.762569489998,19.161579209998308,53063.96011152 2025-09-09,12:55:45.000,252,11080545,112645,0,1757422544,13888.802987349998,19.14748094999959,53063.98806000001 2025-09-09,12:55:46.000,252,11080579,112765,0,1757422545,13888.836668899989,19.14043182000023,53063.98806000001 2025-09-09,12:55:47.000,252,11080548,112485,0,1757422546,13888.897295689989,19.168628339997667,53064.07889256 2025-09-09,12:55:48.000,252,11080611,112645,0,1757422547,13888.917504619989,19.210923120001098,53064.12081528 2025-09-09,12:55:49.000,252,11080591,112805,0,1757422548,13888.99834033999,19.210923120001098,53064.23260920001 2025-09-09,12:55:50.000,252,11080614,112605,0,1757422549,13889.032021889994,19.232070509999176,53064.1976736 2025-09-09,12:55:51.000,252,11080570,112725,0,1757422550,13889.112857609995,19.281414420001965,53064.24658344 2025-09-09,12:55:52.000,252,11080577,112685,0,1757422551,13889.20042963999,19.37305311000091,53064.309467520005 2025-09-09,12:55:53.000,252,11080581,112845,0,1757422552,13889.22063856999,19.41534789000434,53064.34440312 2025-09-09,12:55:54.000,252,11080635,112605,0,1757422553,13889.24758381,19.38715136999963,53064.428248560005 2025-09-09,12:55:55.000,252,11080533,112765,0,1757422554,13889.234111189995,19.43649528000242,53064.44920992001 2025-09-09,12:55:56.000,252,11080546,112725,0,1757422555,13889.24758381,19.457642670000496,53064.48414552 2025-09-09,12:55:57.000,252,11080541,112605,0,1757422556,13889.20716595,19.457642670000496,53064.526068240004 2025-09-09,12:55:58.000,252,11080566,112645,0,1757422557,13889.28800167,19.521084840002004,53064.57497808 2025-09-09,12:55:59.000,252,11080622,112845,0,1757422558,13889.314946909995,19.528133970001363,53064.60292656 2025-09-09,12:56:00.000,252,11080602,112565,0,1757422559,13889.395782629996,19.577477880004153,53064.595939440005 2025-09-09,12:56:01.000,252,11080590,112685,0,1757422560,13889.436200489996,19.619772660000308,53064.67978488 2025-09-09,12:56:02.000,252,11080548,112725,0,1757422561,13889.537245139996,19.683214830001816,53064.70074624 2025-09-09,12:56:03.000,252,11080543,112685,0,1757422562,13889.577662999996,19.78895177999948,53064.74965608 2025-09-09,12:56:04.000,252,11080618,112805,0,1757422563,13889.732598130002,19.859443080000347,53064.77061744 2025-09-09,12:56:05.000,252,11080504,112685,0,1757422564,13889.793224920002,19.936983510000573,53064.81952728 2025-09-09,12:56:06.000,252,11080636,112805,0,1757422565,13889.914478500003,19.986327420003363,53064.90337272001 2025-09-09,12:56:07.000,252,11080605,112845,0,1757422566,13890.062677319998,20.07091698000295,53064.95228256001 2025-09-09,12:56:08.000,252,11080592,112725,0,1757422567,13890.210876139994,20.148457410003175,53065.00119240001 2025-09-09,12:56:09.000,252,11080576,112805,0,1757422568,13890.28497555,20.2259978400034,53065.1059992 2025-09-09,12:56:10.000,252,11080621,112645,0,1757422569,13890.35907495999,20.282390879998275,53065.15490904 2025-09-09,12:56:11.000,252,11080607,112765,0,1757422570,13890.412965439995,20.331734790001065,53065.20381888 2025-09-09,12:56:12.000,252,11080525,112805,0,1757422571,13890.48032853999,20.352882179999142,53065.32958704001 2025-09-09,12:56:13.000,252,11080594,112725,0,1757422572,13890.48032853999,20.43042260999937,53065.37849688001 2025-09-09,12:56:14.000,252,11080564,112805,0,1757422573,13890.64873629,20.515012169998954,53065.4204196 2025-09-09,12:56:15.000,252,11080601,112805,0,1757422574,13890.749780940001,20.65599477000069,53065.45535520001 2025-09-09,12:56:16.000,252,11080578,112805,0,1757422575,13890.844089279992,20.740584330000274,53065.58112336 2025-09-09,12:56:17.000,252,11080575,112965,0,1757422576,13890.911452380002,20.775829980004346,53065.64400744001 2025-09-09,12:56:18.000,252,11080629,112765,0,1757422577,13890.965342859992,20.853370410004572,53065.76278848001 2025-09-09,12:56:19.000,252,11080624,112805,0,1757422578,13890.918188689997,20.916812579998805,53065.75580136 2025-09-09,12:56:20.000,252,11080649,112765,0,1757422579,13890.951870240002,20.952058230002876,53065.83265968001 2025-09-09,12:56:21.000,252,11080562,112405,0,1757422580,13890.978815479997,21.078942569998617,53065.93047936001 2025-09-09,12:56:22.000,252,11080573,112685,0,1757422581,13891.073123820002,21.121237350002048,53065.99336344 2025-09-09,12:56:23.000,252,11080559,112885,0,1757422582,13891.133750610003,21.21992517000035,53066.0143248 2025-09-09,12:56:24.000,252,11080620,112765,0,1757422583,13891.180904779998,21.26926908000314,53066.07720888001 2025-09-09,12:56:25.000,252,11080592,112645,0,1757422584,13891.214586329988,21.33976038000401,53066.13310584 2025-09-09,12:56:26.000,252,11080551,112685,0,1757422585,13891.255004189989,21.375006030000804,53066.19598992001 2025-09-09,12:56:27.000,252,11080609,112725,0,1757422586,13891.288685739994,21.360907770002086,53066.23791264 2025-09-09,12:56:28.000,252,11080586,112725,0,1757422587,13891.281949429998,21.367956900001445,53066.28682248 2025-09-09,12:56:29.000,252,11080619,112565,0,1757422588,13891.322367289999,21.40320254999824,53066.35669368 2025-09-09,12:56:30.000,252,11080615,112805,0,1757422589,13891.362785149999,21.375006030000804,53066.34970656 2025-09-09,12:56:31.000,252,11080598,112765,0,1757422590,13891.39646669999,21.375006030000804,53066.45451336 2025-09-09,12:56:32.000,252,11080518,112565,0,1757422591,13891.41667562999,21.417300810004235,53066.46150048001 2025-09-09,12:56:33.000,252,11080619,112605,0,1757422592,13891.423411939999,21.45254646000103,53066.51041032001 2025-09-09,12:56:34.000,252,11080581,112805,0,1757422593,13891.450357179994,21.47369384999911,53066.58028152001 2025-09-09,12:56:35.000,252,11080601,112565,0,1757422594,13891.52445659,21.46664471999975,53066.60124288001 2025-09-09,12:56:36.000,252,11080631,112525,0,1757422595,13891.60529231,21.431399070002954,53066.63617848 2025-09-09,12:56:37.000,252,11080593,112925,0,1757422596,13891.6659191,21.49484124000446,53066.706049680004 2025-09-09,12:56:38.000,252,11080541,112605,0,1757422597,13891.733282199995,21.49484124000446,53066.72002392001 2025-09-09,12:56:39.000,252,11080596,112565,0,1757422598,13891.76022743999,21.537136020000617,53066.775920880005 2025-09-09,12:56:40.000,252,11080528,112685,0,1757422599,13891.921898879991,21.64287296999828,53066.782908 2025-09-09,12:56:41.000,252,11080603,112805,0,1757422600,13891.948844120001,21.68516775000171,53066.8527792 2025-09-09,12:56:42.000,252,11080581,112685,0,1757422601,13892.123988179992,21.7345116600045,53066.88771480001 2025-09-09,12:56:43.000,252,11080584,112805,0,1757422602,13892.191351280002,21.812052090004727,53066.95059888 2025-09-09,12:56:44.000,252,11080573,112965,0,1757422603,13892.299132239998,21.833199480002804,53066.992521600005 2025-09-09,12:56:45.000,252,11080564,112805,0,1757422604,13892.305868549993,21.847297740001522,53066.99950872 2025-09-09,12:56:46.000,252,11080554,112685,0,1757422605,13892.332813790003,21.945985559999826,53067.07636704 2025-09-09,12:56:47.000,252,11080627,112805,0,1757422606,13892.312604860002,21.967132949997904,53067.11828976 2025-09-09,12:56:48.000,252,11080564,112845,0,1757422607,13892.299132239998,22.016476860000694,53067.13925112 2025-09-09,12:56:49.000,252,11080559,112805,0,1757422608,13892.285659619993,22.009427730001335,53067.22309656001 2025-09-09,12:56:50.000,252,11080613,112445,0,1757422609,13892.319341169998,22.051722510004765,53067.29296776 2025-09-09,12:56:51.000,252,11080564,112805,0,1757422610,13892.292395930002,22.079919030002202,53067.33489048 2025-09-09,12:56:52.000,252,11080556,112685,0,1757422611,13892.346286409993,22.079919030002202,53067.341877599996 2025-09-09,12:56:53.000,252,11080641,112645,0,1757422612,13892.359759029998,22.08696816000156,53067.4117488 2025-09-09,12:56:54.000,252,11080579,112685,0,1757422613,13892.379967959998,22.122213809998357,53067.4117488 2025-09-09,12:56:55.000,252,11080552,112605,0,1757422614,13892.406913199993,22.15041033000307,53067.41873592001 2025-09-09,12:56:56.000,252,11080535,112925,0,1757422615,13892.474276299989,22.178606850000506,53067.509568479996 2025-09-09,12:56:57.000,252,11080545,112885,0,1757422616,13892.514694159989,22.220901630003937,53067.495594240005 2025-09-09,12:56:58.000,252,11080606,112525,0,1757422617,13892.595529879989,22.28434379999817,53067.53052984 2025-09-09,12:56:59.000,252,11080541,112565,0,1757422618,13892.69657452999,22.33368771000096,53067.60040104 2025-09-09,12:57:00.000,252,11080610,112765,0,1757422619,13892.770673939995,22.38303162000375,53067.60738816001 2025-09-09,12:57:01.000,252,11080609,112845,0,1757422620,13892.831300729995,22.390080750003108,53067.63533664001 2025-09-09,12:57:02.000,252,11080608,112605,0,1757422621,13892.932345379995,22.411228140001185,53067.663285120005 2025-09-09,12:57:03.000,252,11080537,112445,0,1757422622,13893.02665372,22.425326399999904,53067.74014344 2025-09-09,12:57:04.000,252,11080513,112645,0,1757422623,13893.174852539996,22.453522920004616,53067.782066160005 2025-09-09,12:57:05.000,252,11080547,112805,0,1757422624,13893.248951950001,22.481719440002053,53067.82398888001 2025-09-09,12:57:06.000,252,11080560,112645,0,1757422625,13893.370205530002,22.524014219998207,53067.88687296 2025-09-09,12:57:07.000,252,11080604,112525,0,1757422626,13893.444304939992,22.601554649998434,53067.87289872001 2025-09-09,12:57:08.000,252,11080629,112805,0,1757422627,13893.518404349998,22.636800300002506,53067.97071840001 2025-09-09,12:57:09.000,252,11080630,112645,0,1757422628,13893.599240069998,22.664996819999942,53068.01962824001 2025-09-09,12:57:10.000,252,11080621,112805,0,1757422629,13893.700284719998,22.664996819999942,53068.05456384 2025-09-09,12:57:11.000,252,11080578,112805,0,1757422630,13893.733966269989,22.707291600003373,53068.09648656 2025-09-09,12:57:12.000,252,11080600,112605,0,1757422631,13893.787856749994,22.73548812000081,53068.15238352 2025-09-09,12:57:13.000,252,11080620,112885,0,1757422632,13893.828274609994,22.763684639998246,53068.18731912001 2025-09-09,12:57:14.000,252,11080572,112765,0,1757422633,13893.848483539994,22.79188116000296,53068.27815168001 2025-09-09,12:57:15.000,252,11080621,112605,0,1757422634,13893.91584663999,22.805979420001677,53068.25719032001 2025-09-09,12:57:16.000,252,11080555,112645,0,1757422635,13894.0236276,22.925814629998058,53068.30610016001 2025-09-09,12:57:17.000,252,11080552,112765,0,1757422636,13893.949528189994,22.9187654999987,53068.36199712 2025-09-09,12:57:18.000,252,11080558,112805,0,1757422637,13893.98320974,22.9187654999987,53068.3899456 2025-09-09,12:57:19.000,252,11080571,112845,0,1757422638,13893.96300081,22.939912890004052,53068.39693272001 2025-09-09,12:57:20.000,252,11080596,112805,0,1757422639,13893.98320974,22.925814629998058,53068.4598168 2025-09-09,12:57:21.000,252,11080654,112725,0,1757422640,13893.989946049995,22.91171636999934,53068.43885544 2025-09-09,12:57:22.000,252,11080568,112805,0,1757422641,13894.050572839995,22.9187654999987,53068.49475240001 2025-09-09,12:57:23.000,252,11080614,112805,0,1757422642,13894.05730914999,22.96810941000149,53068.53667512 2025-09-09,12:57:24.000,252,11080534,113005,0,1757422643,13894.05730914999,23.010404189997644,53068.57859784 2025-09-09,12:57:25.000,252,11080651,112805,0,1757422644,13894.11793593999,23.073846359999152,53068.61353344001 2025-09-09,12:57:26.000,252,11080646,112445,0,1757422645,13894.171826419995,23.08794461999787,53068.571610720006 2025-09-09,12:57:27.000,252,11080578,112525,0,1757422646,13894.212244279996,23.094993750004505,53068.65545616 2025-09-09,12:57:28.000,252,11080621,112685,0,1757422647,13894.21898058999,23.052698970001074,53068.704366 2025-09-09,12:57:29.000,252,11080613,112645,0,1757422648,13894.17856272999,23.003355059998285,53068.6344948 2025-09-09,12:57:30.000,252,11080591,112765,0,1757422649,13894.171826419995,22.975158540000848,53068.704366 2025-09-09,12:57:31.000,252,11080574,112725,0,1757422650,13894.192035349995,22.96810941000149,53068.67641752 2025-09-09,12:57:32.000,252,11080622,112885,0,1757422651,13894.15835379999,22.89761811000062,53068.65545616 2025-09-09,12:57:33.000,252,11080628,112885,0,1757422652,13894.2257169,22.855323330004467,53068.69039176001 2025-09-09,12:57:34.000,252,11080579,112685,0,1757422653,13894.212244279996,22.813028550001036,53068.71135312001 2025-09-09,12:57:35.000,252,11080614,112685,0,1757422654,13894.252662139996,22.763684639998246,53068.704366 2025-09-09,12:57:36.000,252,11080649,112645,0,1757422655,13894.26613476,22.77073377000488,53068.76725008 2025-09-09,12:57:37.000,252,11080651,112605,0,1757422656,13894.333497859996,22.714340730002732,53068.75327584 2025-09-09,12:57:38.000,252,11080569,112925,0,1757422657,13894.340234169991,22.657947690000583,53068.76026296001 2025-09-09,12:57:39.000,252,11080622,112645,0,1757422658,13894.400860959991,22.657947690000583,53068.76725008 2025-09-09,12:57:40.000,252,11080637,112965,0,1757422659,13894.387388340001,22.580407260000356,53068.788211440005 2025-09-09,12:57:41.000,252,11080585,112805,0,1757422660,13894.373915719996,22.481719440002053,53068.80218568 2025-09-09,12:57:42.000,252,11080631,112725,0,1757422661,13894.313288929996,22.50286683000013,53068.81615992 2025-09-09,12:57:43.000,252,11080578,112725,0,1757422662,13894.340234169991,22.48876857000141,53068.80218568 2025-09-09,12:57:44.000,252,11080665,112525,0,1757422663,13894.353706789996,22.467621180003334,53068.837121280005 2025-09-09,12:57:45.000,252,11080617,112685,0,1757422664,13894.320025239991,22.460572050003975,53068.82314704 2025-09-09,12:57:46.000,252,11080596,112885,0,1757422665,13894.28634369,22.44647378999798,53068.86506976 2025-09-09,12:57:47.000,252,11080587,112685,0,1757422666,13894.232453209996,22.418277270000544,53068.75327584 2025-09-09,12:57:48.000,252,11080603,112725,0,1757422667,13894.24592583,22.467621180003334,53068.7742372 2025-09-09,12:57:49.000,252,11080588,112805,0,1757422668,13894.192035349995,22.432375529999263,53068.82314704 2025-09-09,12:57:50.000,252,11080621,112845,0,1757422669,13894.212244279996,22.453522920004616,53068.788211440005 2025-09-09,12:57:51.000,252,11080615,112965,0,1757422670,13894.19877165999,22.432375529999263,53068.80917280001 2025-09-09,12:57:52.000,252,11080552,112805,0,1757422671,13894.171826419995,22.453522920004616,53068.788211440005 2025-09-09,12:57:53.000,252,11080553,112725,0,1757422672,13894.20550797,22.439424659998622,53068.788211440005 2025-09-09,12:57:54.000,252,11080646,112805,0,1757422673,13894.151617489995,22.418277270000544,53068.76026296001 2025-09-09,12:57:55.000,252,11080596,112685,0,1757422674,13894.19877165999,22.460572050003975,53068.79519856 2025-09-09,12:57:56.000,252,11080590,112605,0,1757422675,13894.17856272999,22.418277270000544,53068.71135312001 2025-09-09,12:57:57.000,252,11080562,112965,0,1757422676,13894.18529904,22.425326399999904,53068.739301600006 2025-09-09,12:57:58.000,252,11080612,112845,0,1757422677,13894.23918951999,22.411228140001185,53068.73231448001 2025-09-09,12:57:59.000,252,11080594,112765,0,1757422678,13894.23918951999,22.38303162000375,53068.71135312001 2025-09-09,12:58:00.000,252,11080600,112565,0,1757422679,13894.279607379991,22.38303162000375,53068.69039176001 2025-09-09,12:58:01.000,252,11080636,112885,0,1757422680,13894.26613476,22.361884229998395,53068.64846904 2025-09-09,12:58:02.000,252,11080589,112605,0,1757422681,13894.252662139996,22.354835099999036,53068.669430400005 2025-09-09,12:58:03.000,252,11080671,113045,0,1757422682,13894.2257169,22.33368771000096,53068.669430400005 2025-09-09,12:58:04.000,252,11080578,112725,0,1757422683,13894.23918951999,22.291392930004804,53068.69039176001 2025-09-09,12:58:05.000,252,11080648,112805,0,1757422684,13894.2257169,22.27729466999881,53068.65545616 2025-09-09,12:58:06.000,252,11080598,112805,0,1757422685,13894.24592583,22.291392930004804,53068.6344948 2025-09-09,12:58:07.000,252,11080599,112765,0,1757422686,13894.232453209996,22.256147280000732,53068.550649360004 2025-09-09,12:58:08.000,252,11080634,112965,0,1757422687,13894.21898058999,22.249098150001373,53068.54366224001 2025-09-09,12:58:09.000,252,11080640,112765,0,1757422688,13894.232453209996,22.227950760003296,53068.55763648 2025-09-09,12:58:10.000,252,11080614,112725,0,1757422689,13894.171826419995,22.185655979999865,53068.529688 2025-09-09,12:58:11.000,252,11080598,112685,0,1757422690,13894.08425439,22.178606850000506,53068.56462360001 2025-09-09,12:58:12.000,252,11080632,112885,0,1757422691,13894.0236276,22.15041033000307,53068.49475240001 2025-09-09,12:58:13.000,252,11080625,113005,0,1757422692,13893.96300081,22.09401729000092,53068.44584256001 2025-09-09,12:58:14.000,252,11080584,112765,0,1757422693,13893.929319259994,22.079919030002202,53068.452829680005 2025-09-09,12:58:15.000,252,11080678,112805,0,1757422694,13893.93605556999,22.009427730001335,53068.41090696 2025-09-09,12:58:16.000,252,11080603,112805,0,1757422695,13893.92258295,21.92483817000175,53068.42488120001 2025-09-09,12:58:17.000,252,11080658,112765,0,1757422696,13893.93605556999,21.896641650004312,53068.334048640005 2025-09-09,12:58:18.000,252,11080565,112485,0,1757422697,13893.94279188,21.80500295999809,53068.37597136001 2025-09-09,12:58:19.000,252,11080635,112645,0,1757422698,13894.00341867,21.74156079000386,53068.27815168001 2025-09-09,12:58:20.000,252,11080588,112725,0,1757422699,13894.030363909995,21.649922100004915,53068.36898424 2025-09-09,12:58:21.000,252,11080662,112605,0,1757422700,13894.131408559995,21.579430800004047,53068.31308728 2025-09-09,12:58:22.000,252,11080661,112845,0,1757422701,13894.13814486999,21.530086890001257,53068.26417744 2025-09-09,12:58:23.000,252,11080599,112805,0,1757422702,13894.2257169,21.438448200002313,53068.26417744 2025-09-09,12:58:24.000,252,11080645,112645,0,1757422703,13894.232453209996,21.367956900001445,53068.22225472 2025-09-09,12:58:25.000,252,11080578,112485,0,1757422704,13894.320025239991,21.297465600000578,53068.20828048001 2025-09-09,12:58:26.000,252,11080611,112765,0,1757422705,13894.32676155,21.212876040000992,53068.18731912001 2025-09-09,12:58:27.000,252,11080612,112805,0,1757422706,13894.400860959991,21.22697429999971,53068.13840928001 2025-09-09,12:58:28.000,252,11080666,112405,0,1757422707,13894.461487749992,21.212876040000992,53068.15937064001 2025-09-09,12:58:29.000,252,11080648,112845,0,1757422708,13894.461487749992,21.205826910001633,53068.13840928001 2025-09-09,12:58:30.000,252,11080637,112525,0,1757422709,13894.542323469992,21.248121689997788,53068.20828048001 2025-09-09,12:58:31.000,252,11080640,112725,0,1757422710,13894.522114539992,21.248121689997788,53068.13840928001 2025-09-09,12:58:32.000,252,11080664,112885,0,1757422711,13894.488432990001,21.262219950003782,53068.10347368 2025-09-09,12:58:33.000,252,11080614,112845,0,1757422712,13894.427806200001,21.33976038000401,53068.06155096001 2025-09-09,12:58:34.000,252,11080608,112525,0,1757422713,13894.353706789996,21.367956900001445,53068.09648656 2025-09-09,12:58:35.000,252,11080634,112685,0,1757422714,13894.24592583,21.424349940003594,53068.047576720004 2025-09-09,12:58:36.000,252,11080562,112805,0,1757422715,13894.151617489995,21.431399070002954,53068.06155096001 2025-09-09,12:58:37.000,252,11080561,112725,0,1757422716,13894.06404546,21.50893950000318,53068.02661536 2025-09-09,12:58:38.000,252,11080590,112565,0,1757422717,13893.99668235999,21.50893950000318,53068.047576720004 2025-09-09,12:58:39.000,252,11080589,112845,0,1757422718,13893.909110329994,21.565332539998053,53068.005654 2025-09-09,12:58:40.000,252,11080602,112725,0,1757422719,13893.814801989989,21.558283409998694,53067.92180856001 2025-09-09,12:58:41.000,252,11080589,112445,0,1757422720,13893.740702579998,21.586479930003406,53067.9357828 2025-09-09,12:58:42.000,252,11080601,112965,0,1757422721,13893.659866859998,21.551234279999335,53067.91482144 2025-09-09,12:58:43.000,252,11080596,112805,0,1757422722,13893.646394239993,21.50189037000382,53067.879885840004 2025-09-09,12:58:44.000,252,11080553,112685,0,1757422723,13893.646394239993,21.487792109997827,53067.844950239996 2025-09-09,12:58:45.000,252,11080600,112885,0,1757422724,13893.619448999998,21.480742979998467,53067.77507904001 2025-09-09,12:58:46.000,252,11080574,113005,0,1757422725,13893.592503759988,21.417300810004235,53067.830976000005 2025-09-09,12:58:47.000,252,11080554,112725,0,1757422726,13893.626185309993,21.367956900001445,53067.7611048 2025-09-09,12:58:48.000,252,11080599,112805,0,1757422727,13893.626185309993,21.325662119998015,53067.733156320006 2025-09-09,12:58:49.000,252,11080595,112405,0,1757422728,13893.579031139998,21.262219950003782,53067.67027224 2025-09-09,12:58:50.000,252,11080549,112805,0,1757422729,13893.599240069998,21.184679520003556,53067.63533664001 2025-09-09,12:58:51.000,252,11080592,112725,0,1757422730,13893.572294829988,21.128286480001407,53067.58642680001 2025-09-09,12:58:52.000,252,11080515,112805,0,1757422731,13893.565558519993,21.10008996000397,53067.60040104 2025-09-09,12:58:53.000,252,11080639,112805,0,1757422732,13893.579031139998,21.078942569998617,53067.55847832001 2025-09-09,12:58:54.000,252,11080533,112445,0,1757422733,13893.599240069998,21.015500400004385,53067.51655560001 2025-09-09,12:58:55.000,252,11080604,112925,0,1757422734,13893.572294829988,20.959107360002236,53067.509568479996 2025-09-09,12:58:56.000,252,11080638,112845,0,1757422735,13893.599240069998,20.99435300999903,53067.509568479996 2025-09-09,12:58:57.000,252,11080645,112525,0,1757422736,13893.565558519993,20.959107360002236,53067.51655560001 2025-09-09,12:58:58.000,252,11080594,112645,0,1757422737,13893.552085900003,20.916812579998805,53067.42572304 2025-09-09,12:58:59.000,252,11080572,112765,0,1757422738,13893.504931729993,20.923861709998164,53067.41873592001 2025-09-09,12:59:00.000,252,11080556,112765,0,1757422739,13893.504931729993,20.9309108400048,53067.4117488 2025-09-09,12:59:01.000,252,11080544,112965,0,1757422740,13893.484722799993,20.99435300999903,53067.36283896 2025-09-09,12:59:02.000,252,11080593,113005,0,1757422741,13893.444304939992,20.959107360002236,53067.376813200004 2025-09-09,12:59:03.000,252,11080539,112765,0,1757422742,13893.390414460002,20.987303879999672,53067.327903360005 2025-09-09,12:59:04.000,252,11080552,112605,0,1757422743,13893.296106119997,20.973205620000954,53067.32091624001 2025-09-09,12:59:05.000,252,11080554,112605,0,1757422744,13893.242215639992,20.980254750000313,53067.29296776 2025-09-09,12:59:06.000,252,11080613,112445,0,1757422745,13893.114225749996,20.952058230002876,53067.24405792 2025-09-09,12:59:07.000,252,11080603,112565,0,1757422746,13893.141170989991,20.9309108400048,53067.24405792 2025-09-09,12:59:08.000,252,11080605,112445,0,1757422747,13893.100753129991,20.937959970004158,53067.160212480005 2025-09-09,12:59:09.000,252,11080580,112645,0,1757422748,13893.053598959996,20.909763449999446,53067.209122320004 2025-09-09,12:59:10.000,252,11080572,112645,0,1757422749,13893.02665372,20.88156693000201,53067.11828976 2025-09-09,12:59:11.000,252,11080545,112765,0,1757422750,13893.01991740999,20.853370410004572,53067.12527688 2025-09-09,12:59:12.000,252,11080571,112445,0,1757422751,13892.99970847999,20.8181247600005,53067.041431440004 2025-09-09,12:59:13.000,252,11080571,112765,0,1757422752,13893.033390029996,20.846321279997937,53067.062392800006 2025-09-09,12:59:14.000,252,11080628,112525,0,1757422753,13892.97949954999,20.804026500001783,53067.02047008 2025-09-09,12:59:15.000,252,11080582,112605,0,1757422754,13893.04686265,20.846321279997937,53066.97156024 2025-09-09,12:59:16.000,252,11080549,112485,0,1757422755,13893.01991740999,20.8181247600005,53066.95059888 2025-09-09,12:59:17.000,252,11080641,112765,0,1757422756,13892.945818,20.82517388999986,53066.90168904 2025-09-09,12:59:18.000,252,11080618,112725,0,1757422757,13892.932345379995,20.82517388999986,53066.83880496001 2025-09-09,12:59:19.000,252,11080605,112805,0,1757422758,13892.88519121,20.804026500001783,53066.88771480001 2025-09-09,12:59:20.000,252,11080558,112765,0,1757422759,13892.83803703999,20.846321279997937,53066.85976632 2025-09-09,12:59:21.000,252,11080638,112605,0,1757422760,13892.75720131999,20.83927214999858,53066.8527792 2025-09-09,12:59:22.000,252,11080573,112685,0,1757422761,13892.63594773999,20.888616060001368,53066.80386936 2025-09-09,12:59:23.000,252,11080576,112645,0,1757422762,13892.588793569994,20.923861709998164,53066.78989512 2025-09-09,12:59:24.000,252,11080634,112645,0,1757422763,13892.514694159989,20.9309108400048,53066.73399816 2025-09-09,12:59:25.000,252,11080619,112525,0,1757422764,13892.393440579988,20.966156490001595,53066.706049680004 2025-09-09,12:59:26.000,252,11080629,112605,0,1757422765,13892.251978070002,20.987303879999672,53066.63617848 2025-09-09,12:59:27.000,252,11080617,112765,0,1757422766,13892.184614969992,21.00140213999839,53066.5732944 2025-09-09,12:59:28.000,252,11080586,112565,0,1757422767,13892.090306630002,21.00845126999775,53066.52438456 2025-09-09,12:59:29.000,252,11080636,112765,0,1757422768,13892.009470910001,21.00140213999839,53066.52438456 2025-09-09,12:59:30.000,252,11080573,112645,0,1757422769,13891.948844120001,21.00845126999775,53066.49643608 2025-09-09,12:59:31.000,252,11080613,112765,0,1757422770,13891.915162569996,21.036647790002462,53066.44752624 2025-09-09,12:59:32.000,252,11080559,112685,0,1757422771,13891.84779947,20.987303879999672,53066.34970656 2025-09-09,12:59:33.000,252,11080572,112645,0,1757422772,13891.80064529999,21.00140213999839,53066.36368080001 2025-09-09,12:59:34.000,252,11080568,112685,0,1757422773,13891.793908989996,20.937959970004158,53066.33573232001 2025-09-09,12:59:35.000,252,11080540,112965,0,1757422774,13891.76022743999,20.888616060001368,53066.28682248 2025-09-09,12:59:36.000,252,11080613,112685,0,1757422775,13891.72654589,20.86746867000329,53066.272848240005 2025-09-09,12:59:37.000,252,11080577,112965,0,1757422776,13891.69960064999,20.804026500001783,53066.21695128001 2025-09-09,12:59:38.000,252,11080581,112565,0,1757422777,13891.692864339995,20.747633459999633,53066.21695128001 2025-09-09,12:59:39.000,252,11080585,112765,0,1757422778,13891.64571017,20.70533868000348,53066.18201568 2025-09-09,12:59:40.000,252,11080560,112605,0,1757422779,13891.62550124,20.63484738000261,53066.09817024001 2025-09-09,12:59:41.000,252,11080619,112685,0,1757422780,13891.571610759995,20.522061299998313,53066.105157360005 2025-09-09,12:59:42.000,252,11080636,112845,0,1757422781,13891.60529231,20.493864780000877,53066.07720888001 2025-09-09,12:59:43.000,252,11080535,112685,0,1757422782,13891.55813813999,20.4727173900028,53066.07720888001 2025-09-09,12:59:44.000,252,11080594,112605,0,1757422783,13891.551401829995,20.451570000004722,53066.00035056001 2025-09-09,12:59:45.000,252,11080526,112605,0,1757422784,13891.551401829995,20.451570000004722,53066.056247520006 2025-09-09,12:59:46.000,252,11080616,112805,0,1757422785,13891.48403873,20.444520869998087,53066.04227328 2025-09-09,12:59:47.000,252,11080649,112725,0,1757422786,13891.52445659,20.444520869998087,53065.96541496 2025-09-09,12:59:48.000,252,11080536,112765,0,1757422787,13891.470566109994,20.45861913000408,53065.97240208 2025-09-09,12:59:49.000,252,11080635,112805,0,1757422788,13891.43688455999,20.444520869998087,53065.97240208 2025-09-09,12:59:50.000,252,11080578,112805,0,1757422789,13891.443620869999,20.45861913000408,53065.93047936001 2025-09-09,12:59:51.000,252,11080588,112805,0,1757422790,13891.342576219999,20.46566826000344,53065.90253088 2025-09-09,12:59:52.000,252,11080602,112525,0,1757422791,13891.356048839989,20.47976652000216,53065.83265968001 2025-09-09,12:59:53.000,252,11080620,112725,0,1757422792,13891.349312529994,20.486815650001517,53065.88156952001 2025-09-09,12:59:54.000,252,11080638,112965,0,1757422793,13891.322367289999,20.529110429997672,53065.8745824 2025-09-09,12:59:55.000,252,11080650,112805,0,1757422794,13891.288685739994,20.557306950002385,53065.83265968001 2025-09-09,12:59:56.000,252,11080603,112605,0,1757422795,13891.261740499998,20.59960172999854,53065.83964680001 2025-09-09,12:59:57.000,252,11080635,112885,0,1757422796,13891.228058949993,20.65599477000069,53065.818685440005 2025-09-09,12:59:58.000,252,11080666,112565,0,1757422797,13891.180904779998,20.684191289998125,53065.78374984 2025-09-09,12:59:59.000,252,11080568,112605,0,1757422798,13891.214586329988,20.726486070001556,53065.76278848001 2025-09-09,13:00:00.000,252,11080633,112885,0,1757422799,13891.180904779998,20.76878084999771,53065.720865760006 2025-09-09,13:00:01.000,252,11080585,112765,0,1757422800,13891.201113709998,20.796977370002423,53065.72785288 2025-09-09,13:00:02.000,252,11080570,112725,0,1757422801,13891.207850019993,20.82517388999986,53065.69291728001 2025-09-09,13:00:03.000,252,11080574,112685,0,1757422802,13891.207850019993,20.83222301999922,53065.720865760006 2025-09-09,13:00:04.000,252,11080575,112685,0,1757422803,13891.194377399988,20.853370410004572,53065.65798168 2025-09-09,13:00:05.000,252,11080662,112765,0,1757422804,13891.201113709998,20.82517388999986,53065.70689152 2025-09-09,13:00:06.000,252,11080553,112685,0,1757422805,13891.194377399988,20.8181247600005,53065.70689152 2025-09-09,13:00:07.000,252,11080596,112725,0,1757422806,13891.187641089993,20.83222301999922,53065.720865760006 2025-09-09,13:00:08.000,252,11080607,112645,0,1757422807,13891.207850019993,20.83222301999922,53065.650994560005 2025-09-09,13:00:09.000,252,11080583,112525,0,1757422808,13891.174168469988,20.853370410004572,53065.63702032 2025-09-09,13:00:10.000,252,11080643,112605,0,1757422809,13891.214586329988,20.888616060001368,53065.63702032 2025-09-09,13:00:11.000,252,11080638,112645,0,1757422810,13891.228058949993,20.952058230002876,53065.62304608001 2025-09-09,13:00:12.000,252,11080616,112845,0,1757422811,13891.214586329988,20.923861709998164,53065.59509760001 2025-09-09,13:00:13.000,252,11080648,112645,0,1757422812,13891.268476809993,21.00845126999775,53065.63702032 2025-09-09,13:00:14.000,252,11080639,112485,0,1757422813,13891.329103599994,21.00845126999775,53065.650994560005 2025-09-09,13:00:15.000,252,11080589,112445,0,1757422814,13891.295422049989,21.0648443099999,53065.650994560005 2025-09-09,13:00:16.000,252,11080583,112685,0,1757422815,13891.275213119989,21.135335610000766,53065.67894304 2025-09-09,13:00:17.000,252,11080554,112725,0,1757422816,13891.281949429998,21.198777780002274,53065.6300332 2025-09-09,13:00:18.000,252,11080661,112605,0,1757422817,13891.228058949993,21.255170820004423,53065.650994560005 2025-09-09,13:00:19.000,252,11080571,112765,0,1757422818,13891.268476809993,21.311563859999296,53065.699904400004 2025-09-09,13:00:20.000,252,11080672,112125,0,1757422819,13891.281949429998,21.33976038000401,53065.68593016 2025-09-09,13:00:21.000,252,11080664,112765,0,1757422820,13891.275213119989,21.417300810004235,53065.720865760006 2025-09-09,13:00:22.000,252,11080643,112805,0,1757422821,13891.214586329988,21.40320254999824,53065.68593016 2025-09-09,13:00:23.000,252,11080614,112605,0,1757422822,13891.201113709998,21.438448200002313,53065.70689152 2025-09-09,13:00:24.000,252,11080594,112765,0,1757422823,13891.214586329988,21.445497330001672,53065.75580136 2025-09-09,13:00:25.000,252,11080605,112645,0,1757422824,13891.248267879993,21.396153419998882,53065.68593016 2025-09-09,13:00:26.000,252,11080604,112805,0,1757422825,13891.255004189989,21.46664471999975,53065.769775600005 2025-09-09,13:00:27.000,252,11080631,112685,0,1757422826,13891.248267879993,21.47369384999911,53065.77676272 2025-09-09,13:00:28.000,252,11080577,112445,0,1757422827,13891.322367289999,21.45959559000039,53065.67894304 2025-09-09,13:00:29.000,252,11080613,112805,0,1757422828,13891.430148249994,21.49484124000446,53065.74881424 2025-09-09,13:00:30.000,252,11080621,112805,0,1757422829,13891.470566109994,21.537136020000617,53065.75580136 2025-09-09,13:00:31.000,252,11080587,112805,0,1757422830,13891.52445659,21.51598863000254,53065.720865760006 2025-09-09,13:00:32.000,252,11080566,112765,0,1757422831,13891.62550124,21.551234279999335,53065.67894304 2025-09-09,13:00:33.000,252,11080596,112725,0,1757422832,13891.63897385999,21.551234279999335,53065.70689152 2025-09-09,13:00:34.000,252,11080639,112765,0,1757422833,13891.692864339995,21.586479930003406,53065.74182712001 2025-09-09,13:00:35.000,252,11080609,112805,0,1757422834,13891.76696375,21.614676450000843,53065.79073696001 2025-09-09,13:00:36.000,252,11080606,112765,0,1757422835,13891.84779947,21.69221688000107,53065.818685440005 2025-09-09,13:00:37.000,252,11080562,112605,0,1757422836,13891.921898879991,21.720413399998506,53065.79073696001 2025-09-09,13:00:38.000,252,11080633,112445,0,1757422837,13892.029679840001,21.790904699999373,53065.83265968001 2025-09-09,13:00:39.000,252,11080586,112485,0,1757422838,13892.144197109992,21.85434687000088,53065.85362104 2025-09-09,13:00:40.000,252,11080569,112445,0,1757422839,13892.218296519997,21.896641650004312,53065.85362104 2025-09-09,13:00:41.000,252,11080640,112805,0,1757422840,13892.285659619993,21.960083819998545,53065.9444536 2025-09-09,13:00:42.000,252,11080584,112765,0,1757422841,13892.312604860002,22.023525990000053,53065.89554376 2025-09-09,13:00:43.000,252,11080678,112965,0,1757422842,13892.346286409993,21.995329470002616,53065.9444536 2025-09-09,13:00:44.000,252,11080649,112725,0,1757422843,13892.420385819998,22.016476860000694,53065.95144072 2025-09-09,13:00:45.000,252,11080580,112725,0,1757422844,13892.454067369988,22.03762424999877,53065.90951800001 2025-09-09,13:00:46.000,252,11080631,112645,0,1757422845,13892.413649509988,22.04467337999813,53066.02131192 2025-09-09,13:00:47.000,252,11080572,112805,0,1757422846,13892.393440579988,22.03762424999877,53066.00733768001 2025-09-09,13:00:48.000,252,11080559,112845,0,1757422847,13892.420385819998,22.04467337999813,53066.02829904001 2025-09-09,13:00:49.000,252,11080557,112605,0,1757422848,13892.406913199993,22.03762424999877,53065.99336344 2025-09-09,13:00:50.000,252,11080631,112645,0,1757422849,13892.359759029998,22.016476860000694,53066.084196 2025-09-09,13:00:51.000,252,11080581,112525,0,1757422850,13892.400176889998,22.04467337999813,53066.06323464 2025-09-09,13:00:52.000,252,11080580,112645,0,1757422851,13892.346286409993,22.009427730001335,53066.09118312 2025-09-09,13:00:53.000,252,11080565,112685,0,1757422852,13892.366495339993,22.023525990000053,53066.04227328 2025-09-09,13:00:54.000,252,11080596,112765,0,1757422853,13892.353022719988,22.030575119999412,53066.084196 2025-09-09,13:00:55.000,252,11080639,112685,0,1757422854,13892.359759029998,22.002378600001975,53066.11214448 2025-09-09,13:00:56.000,252,11080635,112605,0,1757422855,13892.332813790003,22.002378600001975,53066.09817024001 2025-09-09,13:00:57.000,252,11080638,112725,0,1757422856,13892.326077479993,22.030575119999412,53066.105157360005 2025-09-09,13:00:58.000,252,11080666,112645,0,1757422857,13892.292395930002,21.988280340003257,53066.13310584 2025-09-09,13:00:59.000,252,11080607,112725,0,1757422858,13892.339550099998,21.960083819998545,53066.09817024001 2025-09-09,13:01:00.000,252,11080621,112685,0,1757422859,13892.373231649988,21.988280340003257,53066.14708008001 2025-09-09,13:01:01.000,252,11080629,112765,0,1757422860,13892.386704269993,22.023525990000053,53066.09118312 2025-09-09,13:01:02.000,252,11080579,112525,0,1757422861,13892.454067369988,22.030575119999412,53066.154067200005 2025-09-09,13:01:03.000,252,11080579,112605,0,1757422862,13892.494485229989,22.016476860000694,53066.11214448 2025-09-09,13:01:04.000,252,11080571,112485,0,1757422863,13892.568584639994,21.988280340003257,53066.21695128001 2025-09-09,13:01:05.000,252,11080626,112845,0,1757422864,13892.582057259999,21.960083819998545,53066.16105432 2025-09-09,13:01:06.000,252,11080653,112605,0,1757422865,13892.622475119999,21.92483817000175,53066.16804144001 2025-09-09,13:01:07.000,252,11080579,112525,0,1757422866,13892.588793569994,21.960083819998545,53066.202977040004 2025-09-09,13:01:08.000,252,11080605,112565,0,1757422867,13892.609002499994,21.931887300001108,53066.20996416 2025-09-09,13:01:09.000,252,11080582,112725,0,1757422868,13892.595529879989,21.938936430000467,53066.23092552 2025-09-09,13:01:10.000,252,11080566,112685,0,1757422869,13892.629211429994,22.002378600001975,53066.23791264 2025-09-09,13:01:11.000,252,11080560,112445,0,1757422870,13892.555112019989,22.023525990000053,53066.24489976001 2025-09-09,13:01:12.000,252,11080612,112445,0,1757422871,13892.561848329999,22.002378600001975,53066.24489976001 2025-09-09,13:01:13.000,252,11080532,112765,0,1757422872,13892.555112019989,22.072869900002843,53066.258874 2025-09-09,13:01:14.000,252,11080614,113085,0,1757422873,13892.487748919993,22.079919030002202,53066.23092552 2025-09-09,13:01:15.000,252,11080549,112645,0,1757422874,13892.534903089989,22.10811554999964,53066.258874 2025-09-09,13:01:16.000,252,11080617,112445,0,1757422875,13892.514694159989,22.14336120000371,53066.258874 2025-09-09,13:01:17.000,252,11080608,112605,0,1757422876,13892.528166779994,22.14336120000371,53066.258874 2025-09-09,13:01:18.000,252,11080643,112685,0,1757422877,13892.568584639994,22.192705109999224,53066.29380960001 2025-09-09,13:01:19.000,252,11080575,112765,0,1757422878,13892.61573880999,22.199754239998583,53066.272848240005 2025-09-09,13:01:20.000,252,11080649,112765,0,1757422879,13892.63594773999,22.256147280000732,53066.30778384 2025-09-09,13:01:21.000,252,11080547,112965,0,1757422880,13892.662892979999,22.291392930004804,53066.258874 2025-09-09,13:01:22.000,252,11080590,112725,0,1757422881,13892.669629289994,22.27729466999881,53066.29380960001 2025-09-09,13:01:23.000,252,11080650,112605,0,1757422882,13892.73699238999,22.3266385800016,53066.30778384 2025-09-09,13:01:24.000,252,11080571,112525,0,1757422883,13892.68310191,22.347785969999677,53066.28682248 2025-09-09,13:01:25.000,252,11080570,112805,0,1757422884,13892.76393763,22.368933359997754,53066.33573232001 2025-09-09,13:01:26.000,252,11080545,112565,0,1757422885,13892.79761917999,22.361884229998395,53066.36368080001 2025-09-09,13:01:27.000,252,11080569,112645,0,1757422886,13892.851509659995,22.305491190003522,53066.370667920004 2025-09-09,13:01:28.000,252,11080595,112725,0,1757422887,13892.87845489999,22.31254032000288,53066.35669368 2025-09-09,13:01:29.000,252,11080588,112765,0,1757422888,13892.91887275999,22.3266385800016,53066.35669368 2025-09-09,13:01:30.000,252,11080547,112805,0,1757422889,13892.90540014,22.291392930004804,53066.35669368 2025-09-09,13:01:31.000,252,11080640,112765,0,1757422890,13892.95929061999,22.249098150001373,53066.3986164 2025-09-09,13:01:32.000,252,11080551,112805,0,1757422891,13892.97949954999,22.234999890002655,53066.370667920004 2025-09-09,13:01:33.000,252,11080619,113125,0,1757422892,13892.99970847999,22.192705109999224,53066.43355200001 2025-09-09,13:01:34.000,252,11080539,112565,0,1757422893,13892.97949954999,22.171557720001147,53066.3986164 2025-09-09,13:01:35.000,252,11080634,112485,0,1757422894,13892.952554309995,22.15745946000243,53066.391629280006 2025-09-09,13:01:36.000,252,11080662,112725,0,1757422895,13892.97949954999,22.129262939997716,53066.36368080001 2025-09-09,13:01:37.000,252,11080666,112765,0,1757422896,13892.952554309995,22.10106642000028,53066.41259064001 2025-09-09,13:01:38.000,252,11080649,112805,0,1757422897,13892.93908168999,22.13631207000435,53066.42656488 2025-09-09,13:01:39.000,252,11080658,112885,0,1757422898,13892.88519121,22.065820770003484,53066.42656488 2025-09-09,13:01:40.000,252,11080615,112805,0,1757422899,13892.891927519995,22.051722510004765,53066.440539120005 2025-09-09,13:01:41.000,252,11080579,112685,0,1757422900,13892.83803703999,22.04467337999813,53066.3986164 2025-09-09,13:01:42.000,252,11080593,112645,0,1757422901,13892.811091799995,21.988280340003257,53066.41259064001 2025-09-09,13:01:43.000,252,11080612,112605,0,1757422902,13892.790882869995,21.938936430000467,53066.37765504 2025-09-09,13:01:44.000,252,11080597,112765,0,1757422903,13892.79761917999,21.953034689999186,53066.440539120005 2025-09-09,13:01:45.000,252,11080590,112685,0,1757422904,13892.81782810999,21.90369078000367,53066.440539120005 2025-09-09,13:01:46.000,252,11080640,112765,0,1757422905,13892.790882869995,21.826150350003445,53066.4684876 2025-09-09,13:01:47.000,252,11080676,112725,0,1757422906,13892.76393763,21.840248610002163,53066.440539120005 2025-09-09,13:01:48.000,252,11080627,112845,0,1757422907,13892.7437287,21.790904699999373,53066.41957776 2025-09-09,13:01:49.000,252,11080608,112605,0,1757422908,13892.75720131999,21.80500295999809,53066.37765504 2025-09-09,13:01:50.000,252,11080644,112725,0,1757422909,13892.77741024999,21.7345116600045,53066.370667920004 2025-09-09,13:01:51.000,252,11080581,112805,0,1757422910,13892.750465009995,21.713364269999147,53066.42656488 2025-09-09,13:01:52.000,252,11080591,112965,0,1757422911,13892.77741024999,21.671069490002992,53066.38464216001 2025-09-09,13:01:53.000,252,11080610,112685,0,1757422912,13892.811091799995,21.671069490002992,53066.370667920004 2025-09-09,13:01:54.000,252,11080581,112885,0,1757422913,13892.831300729995,21.649922100004915,53066.42656488 2025-09-09,13:01:55.000,252,11080569,112845,0,1757422914,13892.87845489999,21.614676450000843,53066.4684876 2025-09-09,13:01:56.000,252,11080655,112845,0,1757422915,13892.952554309995,21.62877470999956,53066.38464216001 2025-09-09,13:01:57.000,252,11080627,112445,0,1757422916,13892.93908168999,21.649922100004915,53066.44752624 2025-09-09,13:01:58.000,252,11080608,112725,0,1757422917,13892.912136449995,21.706315139999788,53066.44752624 2025-09-09,13:01:59.000,252,11080579,112365,0,1757422918,13893.00644479,21.713364269999147,53066.46150048001 2025-09-09,13:02:00.000,252,11080576,113125,0,1757422919,13893.01991740999,21.720413399998506,53066.43355200001 2025-09-09,13:02:01.000,252,11080549,112805,0,1757422920,13893.01991740999,21.706315139999788,53066.42656488 2025-09-09,13:02:02.000,252,11080625,112765,0,1757422921,13893.00644479,21.74156079000386,53066.44752624 2025-09-09,13:02:03.000,252,11080577,112845,0,1757422922,13892.98623586,21.74156079000386,53066.51041032001 2025-09-09,13:02:04.000,252,11080632,112845,0,1757422923,13892.99970847999,21.790904699999373,53066.4684876 2025-09-09,13:02:05.000,252,11080578,112925,0,1757422924,13892.95929061999,21.790904699999373,53066.48246184001 2025-09-09,13:02:06.000,252,11080637,112685,0,1757422925,13892.945818,21.80500295999809,53066.41957776 2025-09-09,13:02:07.000,252,11080576,112525,0,1757422926,13892.912136449995,21.847297740001522,53066.48246184001 2025-09-09,13:02:08.000,252,11080671,112725,0,1757422927,13892.89866382999,21.847297740001522,53066.46150048001 2025-09-09,13:02:09.000,252,11080585,112685,0,1757422928,13892.831300729995,21.847297740001522,53066.440539120005 2025-09-09,13:02:10.000,252,11080664,112805,0,1757422929,13892.851509659995,21.826150350003445,53066.42656488 2025-09-09,13:02:11.000,252,11080681,112885,0,1757422930,13892.81782810999,21.826150350003445,53066.40560352 2025-09-09,13:02:12.000,252,11080544,112765,0,1757422931,13892.80435549,21.819101220004086,53066.41957776 2025-09-09,13:02:13.000,252,11080634,112645,0,1757422932,13892.83803703999,21.783855570000014,53066.38464216001 2025-09-09,13:02:14.000,252,11080669,112645,0,1757422933,13892.80435549,21.769757310001296,53066.35669368 2025-09-09,13:02:15.000,252,11080632,112725,0,1757422934,13892.84477335,21.74156079000386,53066.38464216001 2025-09-09,13:02:16.000,252,11080636,112805,0,1757422935,13892.83803703999,21.706315139999788,53066.370667920004 2025-09-09,13:02:17.000,252,11080648,112885,0,1757422936,13892.86498228,21.69926601000043,53066.391629280006 2025-09-09,13:02:18.000,252,11080557,112645,0,1757422937,13892.87845489999,21.64287296999828,53066.40560352 2025-09-09,13:02:19.000,252,11080612,112805,0,1757422938,13892.932345379995,21.621725580000202,53066.35669368 2025-09-09,13:02:20.000,252,11080613,112645,0,1757422939,13892.945818,21.565332539998053,53066.30778384 2025-09-09,13:02:21.000,252,11080579,112685,0,1757422940,13893.00644479,21.487792109997827,53066.34271944001 2025-09-09,13:02:22.000,252,11080649,112565,0,1757422941,13893.04686265,21.49484124000446,53066.36368080001 2025-09-09,13:02:23.000,252,11080633,112765,0,1757422942,13893.013181099996,21.51598863000254,53066.34271944001 2025-09-09,13:02:24.000,252,11080654,112685,0,1757422943,13893.053598959996,21.445497330001672,53066.321758080005 2025-09-09,13:02:25.000,252,11080578,112485,0,1757422944,13893.073807889996,21.438448200002313,53066.3287452 2025-09-09,13:02:26.000,252,11080597,112525,0,1757422945,13893.053598959996,21.389104289999523,53066.30079672 2025-09-09,13:02:27.000,252,11080575,112685,0,1757422946,13893.04686265,21.389104289999523,53066.25188688 2025-09-09,13:02:28.000,252,11080598,112605,0,1757422947,13893.04686265,21.382055160000164,53066.34970656 2025-09-09,13:02:29.000,252,11080661,112765,0,1757422948,13893.094016819996,21.389104289999523,53066.35669368 2025-09-09,13:02:30.000,252,11080632,112765,0,1757422949,13893.147907300001,21.438448200002313,53066.272848240005 2025-09-09,13:02:31.000,252,11080592,112605,0,1757422950,13893.174852539996,21.389104289999523,53066.31477096001 2025-09-09,13:02:32.000,252,11080567,112565,0,1757422951,13893.195061469996,21.424349940003594,53066.321758080005 2025-09-09,13:02:33.000,252,11080570,113125,0,1757422952,13893.168116230001,21.40320254999824,53066.35669368 2025-09-09,13:02:34.000,252,11080599,113045,0,1757422953,13893.181588849991,21.417300810004235,53066.31477096001 2025-09-09,13:02:35.000,252,11080600,112525,0,1757422954,13893.080544199991,21.45254646000103,53066.34271944001 2025-09-09,13:02:36.000,252,11080571,112765,0,1757422955,13893.073807889996,21.445497330001672,53066.370667920004 2025-09-09,13:02:37.000,252,11080648,112765,0,1757422956,13893.02665372,21.45959559000039,53066.30778384 2025-09-09,13:02:38.000,252,11080565,112845,0,1757422957,13893.02665372,21.45254646000103,53066.29380960001 2025-09-09,13:02:39.000,252,11080582,112805,0,1757422958,13893.04012633999,21.480742979998467,53066.3287452 2025-09-09,13:02:40.000,252,11080640,112725,0,1757422959,13893.04686265,21.530086890001257,53066.29380960001 2025-09-09,13:02:41.000,252,11080626,112725,0,1757422960,13893.06707158,21.565332539998053,53066.25188688 2025-09-09,13:02:42.000,252,11080570,112765,0,1757422961,13893.08728051,21.579430800004047,53066.34271944001 2025-09-09,13:02:43.000,252,11080580,112845,0,1757422962,13893.100753129991,21.63582383999892,53066.27983536 2025-09-09,13:02:44.000,252,11080591,112685,0,1757422963,13893.120962059991,21.64287296999828,53066.27983536 2025-09-09,13:02:45.000,252,11080563,112445,0,1757422964,13893.12769837,21.649922100004915,53066.272848240005 2025-09-09,13:02:46.000,252,11080600,112725,0,1757422965,13893.161379919991,21.63582383999892,53066.28682248 2025-09-09,13:02:47.000,252,11080600,112565,0,1757422966,13893.282633499992,21.706315139999788,53066.29380960001 2025-09-09,13:02:48.000,252,11080633,112445,0,1757422967,13893.302842429992,21.74156079000386,53066.30778384 2025-09-09,13:02:49.000,252,11080676,112805,0,1757422968,13893.316315049997,21.762708180001937,53066.321758080005 2025-09-09,13:02:50.000,252,11080598,112965,0,1757422969,13893.397150769997,21.762708180001937,53066.28682248 2025-09-09,13:02:51.000,252,11080581,112725,0,1757422970,13893.430832320002,21.790904699999373,53066.28682248 2025-09-09,13:02:52.000,252,11080624,112805,0,1757422971,13893.417359699997,21.840248610002163,53066.3287452 2025-09-09,13:02:53.000,252,11080614,112605,0,1757422972,13893.390414460002,21.847297740001522,53066.321758080005 2025-09-09,13:02:54.000,252,11080598,112805,0,1757422973,13893.323051359992,21.847297740001522,53066.34970656 2025-09-09,13:02:55.000,252,11080651,112685,0,1757422974,13893.356732909997,21.882543389998318,53066.370667920004 2025-09-09,13:02:56.000,252,11080588,112805,0,1757422975,13893.269160880001,21.8684451299996,53066.370667920004 2025-09-09,13:02:57.000,252,11080608,112805,0,1757422976,13893.188325160001,21.896641650004312,53066.34970656 2025-09-09,13:02:58.000,252,11080673,112605,0,1757422977,13893.154643609996,21.91073991000303,53066.42656488 2025-09-09,13:02:59.000,252,11080663,112605,0,1757422978,13893.12769837,21.91778904000239,53066.3986164 2025-09-09,13:03:00.000,252,11080635,112805,0,1757422979,13893.073807889996,21.91073991000303,53066.391629280006 2025-09-09,13:03:01.000,252,11080650,112605,0,1757422980,13893.06033526999,21.90369078000367,53066.43355200001 2025-09-09,13:03:02.000,252,11080671,112485,0,1757422981,13893.080544199991,21.91778904000239,53066.41957776 2025-09-09,13:03:03.000,252,11080572,112685,0,1757422982,13893.06707158,21.896641650004312,53066.370667920004 2025-09-09,13:03:04.000,252,11080660,112605,0,1757422983,13893.080544199991,21.91073991000303,53066.42656488 2025-09-09,13:03:05.000,252,11080600,112645,0,1757422984,13893.06707158,21.90369078000367,53066.41957776 2025-09-09,13:03:06.000,252,11080645,112645,0,1757422985,13893.134434679996,21.896641650004312,53066.40560352 2025-09-09,13:03:07.000,252,11080562,112765,0,1757422986,13893.188325160001,21.90369078000367,53066.38464216001 2025-09-09,13:03:08.000,252,11080614,112805,0,1757422987,13893.222006709992,21.86139600000024,53066.41957776 2025-09-09,13:03:09.000,252,11080583,112285,0,1757422988,13893.323051359992,21.847297740001522,53066.41259064001 2025-09-09,13:03:10.000,252,11080626,112285,0,1757422989,13893.323051359992,21.840248610002163,53066.41259064001 2025-09-09,13:03:11.000,252,11080632,112685,0,1757422990,13893.376941839997,21.840248610002163,53066.3986164 2025-09-09,13:03:12.000,252,11080573,112685,0,1757422991,13893.471250180002,21.882543389998318,53066.370667920004 2025-09-09,13:03:13.000,252,11080587,112805,0,1757422992,13893.552085900003,21.85434687000088,53066.38464216001 2025-09-09,13:03:14.000,252,11080587,112805,0,1757422993,13893.659866859998,21.889592519997677,53066.40560352 2025-09-09,13:03:15.000,252,11080607,112805,0,1757422994,13893.740702579998,21.91073991000303,53066.440539120005 2025-09-09,13:03:16.000,252,11080627,112965,0,1757422995,13893.848483539994,21.90369078000367,53066.50342320001 2025-09-09,13:03:17.000,252,11080614,112605,0,1757422996,13893.92258295,21.92483817000175,53066.46150048001 2025-09-09,13:03:18.000,252,11080653,112645,0,1757422997,13893.92258295,21.945985559999826,53066.56630728 2025-09-09,13:03:19.000,252,11080570,112525,0,1757422998,13893.89563770999,21.90369078000367,53066.59425576 2025-09-09,13:03:20.000,252,11080633,112605,0,1757422999,13893.841747229999,21.91778904000239,53066.59425576 2025-09-09,13:03:21.000,252,11080583,112805,0,1757423000,13893.754175199989,21.91073991000303,53066.62220424 2025-09-09,13:03:22.000,252,11080657,113085,0,1757423001,13893.713757339989,21.896641650004312,53066.61521712 2025-09-09,13:03:23.000,252,11080633,112925,0,1757423002,13893.619448999998,21.945985559999826,53066.62220424 2025-09-09,13:03:24.000,252,11080619,112725,0,1757423003,13893.565558519993,21.967132949997904,53066.657139840005 2025-09-09,13:03:25.000,252,11080651,112805,0,1757423004,13893.471250180002,22.002378600001975,53066.657139840005 2025-09-09,13:03:26.000,252,11080645,112885,0,1757423005,13893.424096009992,22.016476860000694,53066.67810120001 2025-09-09,13:03:27.000,252,11080552,112445,0,1757423006,13893.363469219992,22.002378600001975,53066.65015272001 2025-09-09,13:03:28.000,252,11080563,112765,0,1757423007,13893.282633499992,22.03762424999877,53066.68508832 2025-09-09,13:03:29.000,252,11080604,112565,0,1757423008,13893.208534090001,21.995329470002616,53066.68508832 2025-09-09,13:03:30.000,252,11080588,113045,0,1757423009,13893.154643609996,22.023525990000053,53066.67810120001 2025-09-09,13:03:31.000,252,11080593,112445,0,1757423010,13893.141170989991,21.97418208000454,53066.72002392001 2025-09-09,13:03:32.000,252,11080609,112885,0,1757423011,13893.114225749996,21.938936430000467,53066.69207544 2025-09-09,13:03:33.000,252,11080587,112765,0,1757423012,13893.10748944,21.87549425999896,53066.6431656 2025-09-09,13:03:34.000,252,11080619,112525,0,1757423013,13893.114225749996,21.85434687000088,53066.66412696 2025-09-09,13:03:35.000,252,11080613,112725,0,1757423014,13893.080544199991,21.80500295999809,53066.657139840005 2025-09-09,13:03:36.000,252,11080619,112965,0,1757423015,13893.120962059991,21.776806440000655,53066.67111408001 2025-09-09,13:03:37.000,252,11080575,112805,0,1757423016,13893.154643609996,21.74860992000322,53066.657139840005 2025-09-09,13:03:38.000,252,11080620,112725,0,1757423017,13893.147907300001,21.706315139999788,53066.65015272001 2025-09-09,13:03:39.000,252,11080598,112805,0,1757423018,13893.195061469996,21.63582383999892,53066.657139840005 2025-09-09,13:03:40.000,252,11080642,112805,0,1757423019,13893.215270399996,21.579430800004047,53066.63617848 2025-09-09,13:03:41.000,252,11080647,112605,0,1757423020,13893.242215639992,21.551234279999335,53066.67111408001 2025-09-09,13:03:42.000,252,11080619,112645,0,1757423021,13893.309578740002,21.530086890001257,53066.62220424 2025-09-09,13:03:43.000,252,11080598,112565,0,1757423022,13893.329787670002,21.480742979998467,53066.68508832 2025-09-09,13:03:44.000,252,11080597,112605,0,1757423023,13893.349996600002,21.480742979998467,53066.67810120001 2025-09-09,13:03:45.000,252,11080598,112725,0,1757423024,13893.444304939992,21.46664471999975,53066.69207544 2025-09-09,13:03:46.000,252,11080637,112605,0,1757423025,13893.424096009992,21.45254646000103,53066.6431656 2025-09-09,13:03:47.000,252,11080646,112525,0,1757423026,13893.531876970002,21.50893950000318,53066.65015272001 2025-09-09,13:03:48.000,252,11080624,112805,0,1757423027,13893.504931729993,21.551234279999335,53066.69207544 2025-09-09,13:03:49.000,252,11080582,112645,0,1757423028,13893.579031139998,21.621725580000202,53066.72002392001 2025-09-09,13:03:50.000,252,11080583,112685,0,1757423029,13893.605976379993,21.614676450000843,53066.74098528 2025-09-09,13:03:51.000,252,11080566,112885,0,1757423030,13893.585767449993,21.69221688000107,53066.7130368 2025-09-09,13:03:52.000,252,11080581,112485,0,1757423031,13893.592503759988,21.720413399998506,53066.69906256001 2025-09-09,13:03:53.000,252,11080644,112845,0,1757423032,13893.538613279998,21.790904699999373,53066.69906256001 2025-09-09,13:03:54.000,252,11080547,112805,0,1757423033,13893.538613279998,21.840248610002163,53066.74098528 2025-09-09,13:03:55.000,252,11080605,112765,0,1757423034,13893.471250180002,21.882543389998318,53066.706049680004 2025-09-09,13:03:56.000,252,11080577,112685,0,1757423035,13893.464513869993,21.931887300001108,53066.74797240001 2025-09-09,13:03:57.000,252,11080581,112925,0,1757423036,13893.437568629997,21.91073991000303,53066.73399816 2025-09-09,13:03:58.000,252,11080655,112685,0,1757423037,13893.397150769997,21.938936430000467,53066.72002392001 2025-09-09,13:03:59.000,252,11080596,112605,0,1757423038,13893.370205530002,21.967132949997904,53066.706049680004 2025-09-09,13:04:00.000,252,11080630,112605,0,1757423039,13893.349996600002,22.016476860000694,53066.73399816 2025-09-09,13:04:01.000,252,11080637,112645,0,1757423040,13893.269160880001,21.995329470002616,53066.74098528 2025-09-09,13:04:02.000,252,11080639,112445,0,1757423041,13893.302842429992,22.009427730001335,53066.72002392001 2025-09-09,13:04:03.000,252,11080647,112725,0,1757423042,13893.262424569992,22.030575119999412,53066.69207544 2025-09-09,13:04:04.000,252,11080610,112685,0,1757423043,13893.269160880001,21.981231210003898,53066.66412696 2025-09-09,13:04:05.000,252,11080567,112765,0,1757423044,13893.248951950001,21.995329470002616,53066.67111408001 2025-09-09,13:04:06.000,252,11080569,112765,0,1757423045,13893.296106119997,21.995329470002616,53066.63617848 2025-09-09,13:04:07.000,252,11080562,112965,0,1757423046,13893.275897189997,21.995329470002616,53066.58028152001 2025-09-09,13:04:08.000,252,11080583,112845,0,1757423047,13893.309578740002,22.002378600001975,53066.59425576 2025-09-09,13:04:09.000,252,11080611,112725,0,1757423048,13893.343260289992,21.981231210003898,53066.56630728 2025-09-09,13:04:10.000,252,11080606,112605,0,1757423049,13893.356732909997,21.97418208000454,53066.55233304001 2025-09-09,13:04:11.000,252,11080598,112845,0,1757423050,13893.430832320002,21.931887300001108,53066.58726864 2025-09-09,13:04:12.000,252,11080604,112685,0,1757423051,13893.451041250002,21.91778904000239,53066.59425576 2025-09-09,13:04:13.000,252,11080619,112805,0,1757423052,13893.491459110002,21.882543389998318,53066.55233304001 2025-09-09,13:04:14.000,252,11080609,112605,0,1757423053,13893.518404349998,21.840248610002163,53066.559320160006 2025-09-09,13:04:15.000,252,11080583,112885,0,1757423054,13893.525140659993,21.8684451299996,53066.58726864 2025-09-09,13:04:16.000,252,11080582,112965,0,1757423055,13893.572294829988,21.826150350003445,53066.538358800004 2025-09-09,13:04:17.000,252,11080618,112565,0,1757423056,13893.639657929998,21.812052090004727,53066.55233304001 2025-09-09,13:04:18.000,252,11080545,112885,0,1757423057,13893.632921619988,21.783855570000014,53066.538358800004 2025-09-09,13:04:19.000,252,11080610,112685,0,1757423058,13893.686812099993,21.762708180001937,53066.58028152001 2025-09-09,13:04:20.000,252,11080596,112805,0,1757423059,13893.700284719998,21.74156079000386,53066.62220424 2025-09-09,13:04:21.000,252,11080664,112725,0,1757423060,13893.713757339989,21.7345116600045,53066.61521712 2025-09-09,13:04:22.000,252,11080615,113085,0,1757423061,13893.700284719998,21.790904699999373,53066.60124288001 2025-09-09,13:04:23.000,252,11080674,112645,0,1757423062,13893.727229959994,21.790904699999373,53066.62919136001 2025-09-09,13:04:24.000,252,11080637,112805,0,1757423063,13893.720493649998,21.776806440000655,53066.6431656 2025-09-09,13:04:25.000,252,11080648,112885,0,1757423064,13893.659866859998,21.826150350003445,53066.59425576 2025-09-09,13:04:27.000,252,11080563,112885,0,1757423066,13893.680075789998,21.882543389998318,53066.608230000005 2025-09-09,13:04:28.000,252,11080569,112765,0,1757423067,13893.626185309993,21.889592519997677,53066.60124288001 2025-09-09,13:04:29.000,252,11080609,112765,0,1757423068,13893.646394239993,21.931887300001108,53066.58028152001 2025-09-09,13:04:30.000,252,11080578,112525,0,1757423069,13893.639657929998,21.97418208000454,53066.608230000005 2025-09-09,13:04:31.000,252,11080609,112805,0,1757423070,13893.639657929998,21.967132949997904,53066.559320160006 2025-09-09,13:04:32.000,252,11080579,112805,0,1757423071,13893.680075789998,21.97418208000454,53066.61521712 2025-09-09,13:04:33.000,252,11080611,112845,0,1757423072,13893.700284719998,21.953034689999186,53066.63617848 2025-09-09,13:04:34.000,252,11080558,112685,0,1757423073,13893.693548409989,21.953034689999186,53066.5732944 2025-09-09,13:04:35.000,252,11080623,112885,0,1757423074,13893.680075789998,21.931887300001108,53066.608230000005 2025-09-09,13:04:36.000,252,11080595,112685,0,1757423075,13893.666603169993,21.889592519997677,53066.59425576 2025-09-09,13:04:37.000,252,11080582,112605,0,1757423076,13893.713757339989,21.882543389998318,53066.61521712 2025-09-09,13:04:38.000,252,11080547,112605,0,1757423077,13893.720493649998,21.840248610002163,53066.56630728 2025-09-09,13:04:39.000,252,11080556,112805,0,1757423078,13893.760911509999,21.797953829998733,53066.52438456 2025-09-09,13:04:40.000,252,11080556,112805,0,1757423079,13893.808065679994,21.783855570000014,53066.56630728 2025-09-09,13:04:41.000,252,11080646,113005,0,1757423080,13893.774384129989,21.7345116600045,53066.54534592 2025-09-09,13:04:42.000,252,11080606,112885,0,1757423081,13893.808065679994,21.67811862000235,53066.559320160006 2025-09-09,13:04:43.000,252,11080662,112805,0,1757423082,13893.814801989989,21.621725580000202,53066.51739744 2025-09-09,13:04:44.000,252,11080655,112525,0,1757423083,13893.85521984999,21.579430800004047,53066.50342320001 2025-09-09,13:04:45.000,252,11080626,112725,0,1757423084,13893.787856749994,21.572381670004688,53066.50342320001 2025-09-09,13:04:46.000,252,11080561,112885,0,1757423085,13893.848483539994,21.565332539998053,53066.51041032001 2025-09-09,13:04:47.000,252,11080574,112605,0,1757423086,13893.828274609994,21.480742979998467,53066.49643608 2025-09-09,13:04:48.000,252,11080667,112765,0,1757423087,13893.801329369999,21.50189037000382,53066.46150048001 2025-09-09,13:04:49.000,252,11080539,112725,0,1757423088,13893.821538299999,21.558283409998694,53066.52438456 2025-09-09,13:04:50.000,252,11080635,112845,0,1757423089,13893.787856749994,21.572381670004688,53066.52438456 2025-09-09,13:04:51.000,252,11080590,112885,0,1757423090,13893.727229959994,21.593529060002766,53066.50342320001 2025-09-09,13:04:52.000,252,11080580,112525,0,1757423091,13893.673339479988,21.62877470999956,53066.47547472 2025-09-09,13:04:53.000,252,11080601,112885,0,1757423092,13893.666603169993,21.63582383999892,53066.49643608 2025-09-09,13:04:54.000,252,11080649,113085,0,1757423093,13893.639657929998,21.69221688000107,53066.4684876 2025-09-09,13:04:55.000,252,11080576,112565,0,1757423094,13893.592503759988,21.727462529997865,53066.45451336 2025-09-09,13:04:56.000,252,11080607,112685,0,1757423095,13893.599240069998,21.797953829998733,53066.45451336 2025-09-09,13:04:57.000,252,11080579,112965,0,1757423096,13893.653130549988,21.840248610002163,53066.45451336 2025-09-09,13:04:58.000,252,11080647,112605,0,1757423097,13893.632921619988,21.86139600000024,53066.46150048001 2025-09-09,13:04:59.000,252,11080608,112805,0,1757423098,13893.646394239993,21.90369078000367,53066.440539120005 2025-09-09,13:05:00.000,252,11080586,112645,0,1757423099,13893.673339479988,21.91073991000303,53066.440539120005 2025-09-09,13:05:01.000,252,11080619,112685,0,1757423100,13893.659866859998,21.92483817000175,53066.370667920004 2025-09-09,13:05:02.000,252,11080566,113005,0,1757423101,13893.680075789998,21.960083819998545,53066.41957776 2025-09-09,13:05:03.000,252,11080644,112885,0,1757423102,13893.747438889994,21.92483817000175,53066.35669368 2025-09-09,13:05:04.000,252,11080612,112805,0,1757423103,13893.821538299999,21.945985559999826,53066.42656488 2025-09-09,13:05:05.000,252,11080642,112645,0,1757423104,13893.89563770999,21.85434687000088,53066.38464216001 2025-09-09,13:05:06.000,252,11080557,112765,0,1757423105,13893.97647342999,21.847297740001522,53066.37765504 2025-09-09,13:05:07.000,252,11080621,112845,0,1757423106,13894.0236276,21.85434687000088,53066.3287452 2025-09-09,13:05:08.000,252,11080590,112325,0,1757423107,13894.14488118,21.847297740001522,53066.3287452 2025-09-09,13:05:09.000,252,11080557,112605,0,1757423108,13894.23918951999,21.826150350003445,53066.31477096001 2025-09-09,13:05:10.000,252,11080651,112445,0,1757423109,13894.30655262,21.769757310001296,53066.34271944001 2025-09-09,13:05:11.000,252,11080563,112685,0,1757423110,13894.320025239991,21.769757310001296,53066.34970656 2025-09-09,13:05:12.000,252,11080607,112605,0,1757423111,13894.394124649996,21.762708180001937,53066.370667920004 2025-09-09,13:05:13.000,252,11080591,112685,0,1757423112,13894.380652029991,21.720413399998506,53066.42656488 2025-09-09,13:05:14.000,252,11080608,112805,0,1757423113,13894.394124649996,21.68516775000171,53066.41957776 2025-09-09,13:05:15.000,252,11080621,112605,0,1757423114,13894.360443099991,21.713364269999147,53066.489448960005 2025-09-09,13:05:16.000,252,11080618,112805,0,1757423115,13894.373915719996,21.706315139999788,53066.45451336 2025-09-09,13:05:17.000,252,11080606,112645,0,1757423116,13894.34697048,21.706315139999788,53066.50342320001 2025-09-09,13:05:18.000,252,11080627,112685,0,1757423117,13894.279607379991,21.74156079000386,53066.49643608 2025-09-09,13:05:19.000,252,11080580,112565,0,1757423118,13894.212244279996,21.776806440000655,53066.52438456 2025-09-09,13:05:20.000,252,11080656,112725,0,1757423119,13894.13814486999,21.833199480002804,53066.47547472 2025-09-09,13:05:21.000,252,11080594,112845,0,1757423120,13894.111199629995,21.85434687000088,53066.50342320001 2025-09-09,13:05:22.000,252,11080610,112805,0,1757423121,13894.030363909995,21.945985559999826,53066.47547472 2025-09-09,13:05:23.000,252,11080622,112445,0,1757423122,13893.98320974,22.002378600001975,53066.48246184001 2025-09-09,13:05:24.000,252,11080543,112765,0,1757423123,13893.94279188,22.08696816000156,53066.51739744 2025-09-09,13:05:25.000,252,11080648,112685,0,1757423124,13893.90237402,22.122213809998357,53066.51041032001 2025-09-09,13:05:26.000,252,11080639,112445,0,1757423125,13893.89563770999,22.15041033000307,53066.489448960005 2025-09-09,13:05:27.000,252,11080643,112645,0,1757423126,13893.91584663999,22.199754239998583,53066.47547472 2025-09-09,13:05:28.000,252,11080568,112885,0,1757423127,13893.929319259994,22.27729466999881,53066.51739744 2025-09-09,13:05:29.000,252,11080627,112805,0,1757423128,13893.92258295,22.3266385800016,53066.48246184001 2025-09-09,13:05:30.000,252,11080593,112765,0,1757423129,13893.89563770999,22.291392930004804,53066.4684876 2025-09-09,13:05:31.000,252,11080584,112405,0,1757423130,13893.92258295,22.31958945000224,53066.51739744 2025-09-09,13:05:32.000,252,11080605,112645,0,1757423131,13893.92258295,22.31958945000224,53066.50342320001 2025-09-09,13:05:33.000,252,11080599,112925,0,1757423132,13893.96300081,22.291392930004804,53066.50342320001 2025-09-09,13:05:34.000,252,11080610,112845,0,1757423133,13894.01689128999,22.27729466999881,53066.49643608 2025-09-09,13:05:35.000,252,11080627,112685,0,1757423134,13893.99668235999,22.256147280000732,53066.538358800004 2025-09-09,13:05:36.000,252,11080579,112605,0,1757423135,13894.0236276,22.256147280000732,53066.4684876 2025-09-09,13:05:37.000,252,11080637,112685,0,1757423136,13894.01689128999,22.227950760003296,53066.4684876 2025-09-09,13:05:38.000,252,11080635,112805,0,1757423137,13894.07751807999,22.199754239998583,53066.489448960005 2025-09-09,13:05:39.000,252,11080643,112925,0,1757423138,13894.111199629995,22.206803369997942,53066.44752624 2025-09-09,13:05:40.000,252,11080641,112805,0,1757423139,13894.14488118,22.171557720001147,53066.489448960005 2025-09-09,13:05:41.000,252,11080624,112485,0,1757423140,13894.151617489995,22.192705109999224,53066.49643608 2025-09-09,13:05:42.000,252,11080622,112525,0,1757423141,13894.18529904,22.213852500004577,53066.52438456 2025-09-09,13:05:43.000,252,11080606,112485,0,1757423142,13894.151617489995,22.178606850000506,53066.51739744 2025-09-09,13:05:44.000,252,11080546,112525,0,1757423143,13894.13814486999,22.13631207000435,53066.489448960005 2025-09-09,13:05:45.000,252,11080614,112765,0,1757423144,13894.05730914999,22.058771640004124,53066.559320160006 2025-09-09,13:05:46.000,252,11080630,112605,0,1757423145,13894.01689128999,22.009427730001335,53066.49643608 2025-09-09,13:05:47.000,252,11080624,112525,0,1757423146,13893.96300081,21.981231210003898,53066.54534592 2025-09-09,13:05:48.000,252,11080601,112645,0,1757423147,13893.90237402,21.960083819998545,53066.54534592 2025-09-09,13:05:49.000,252,11080582,112645,0,1757423148,13893.87542877999,21.8684451299996,53066.559320160006 2025-09-09,13:05:50.000,252,11080574,112605,0,1757423149,13893.868692469994,21.797953829998733,53066.5732944 2025-09-09,13:05:51.000,252,11080591,112605,0,1757423150,13893.861956159999,21.74156079000386,53066.51739744 2025-09-09,13:05:52.000,252,11080567,112925,0,1757423151,13893.861956159999,21.69926601000043,53066.55233304001 2025-09-09,13:05:53.000,252,11080637,112605,0,1757423152,13893.882165089999,21.62877470999956,53066.559320160006 2025-09-09,13:05:54.000,252,11080589,112405,0,1757423153,13893.888901399994,21.621725580000202,53066.538358800004 2025-09-09,13:05:55.000,252,11080584,112685,0,1757423154,13893.888901399994,21.551234279999335,53066.538358800004 2025-09-09,13:05:56.000,252,11080667,112685,0,1757423155,13893.868692469994,21.50893950000318,53066.489448960005 2025-09-09,13:05:57.000,252,11080616,112885,0,1757423156,13893.848483539994,21.487792109997827,53066.47547472 2025-09-09,13:05:58.000,252,11080680,112565,0,1757423157,13893.83501091999,21.480742979998467,53066.51739744 2025-09-09,13:05:59.000,252,11080599,112805,0,1757423158,13893.83501091999,21.45959559000039,53066.51041032001 2025-09-09,13:06:00.000,252,11080609,112805,0,1757423159,13893.882165089999,21.438448200002313,53066.48246184001 2025-09-09,13:06:01.000,252,11080646,112805,0,1757423160,13893.848483539994,21.417300810004235,53066.489448960005 2025-09-09,13:06:02.000,252,11080598,112845,0,1757423161,13893.828274609994,21.46664471999975,53066.51041032001 2025-09-09,13:06:03.000,252,11080574,112525,0,1757423162,13893.861956159999,21.438448200002313,53066.54534592 2025-09-09,13:06:04.000,252,11080564,112645,0,1757423163,13893.828274609994,21.47369384999911,53066.51041032001 2025-09-09,13:06:05.000,252,11080647,112645,0,1757423164,13893.841747229999,21.487792109997827,53066.55233304001 2025-09-09,13:06:06.000,252,11080646,112565,0,1757423165,13893.83501091999,21.51598863000254,53066.48246184001 2025-09-09,13:06:07.000,252,11080586,112765,0,1757423166,13893.814801989989,21.537136020000617,53066.53137168001 2025-09-09,13:06:08.000,252,11080597,112445,0,1757423167,13893.794593059989,21.565332539998053,53066.559320160006 2025-09-09,13:06:09.000,252,11080571,112525,0,1757423168,13893.801329369999,21.621725580000202,53066.538358800004 2025-09-09,13:06:10.000,252,11080584,112685,0,1757423169,13893.733966269989,21.614676450000843,53066.58028152001 2025-09-09,13:06:11.000,252,11080568,112885,0,1757423170,13893.713757339989,21.649922100004915,53066.52438456 2025-09-09,13:06:12.000,252,11080602,112805,0,1757423171,13893.727229959994,21.720413399998506,53066.538358800004 2025-09-09,13:06:13.000,252,11080591,112605,0,1757423172,13893.673339479988,21.713364269999147,53066.56630728 2025-09-09,13:06:14.000,252,11080593,113045,0,1757423173,13893.680075789998,21.769757310001296,53066.56630728 2025-09-09,13:06:15.000,252,11080576,112765,0,1757423174,13893.632921619988,21.769757310001296,53066.54534592 2025-09-09,13:06:16.000,252,11080608,112645,0,1757423175,13893.659866859998,21.776806440000655,53066.62220424 2025-09-09,13:06:17.000,252,11080567,112805,0,1757423176,13893.646394239993,21.790904699999373,53066.52438456 2025-09-09,13:06:18.000,252,11080628,112765,0,1757423177,13893.659866859998,21.80500295999809,53066.5732944 2025-09-09,13:06:19.000,252,11080534,112765,0,1757423178,13893.720493649998,21.819101220004086,53066.58028152001 2025-09-09,13:06:20.000,252,11080620,112605,0,1757423179,13893.713757339989,21.840248610002163,53066.53137168001 2025-09-09,13:06:21.000,252,11080627,112685,0,1757423180,13893.781120439999,21.826150350003445,53066.55233304001 2025-09-09,13:06:22.000,252,11080639,112725,0,1757423181,13893.787856749994,21.85434687000088,53066.56630728 2025-09-09,13:06:23.000,252,11080581,112605,0,1757423182,13893.808065679994,21.85434687000088,53066.559320160006 2025-09-09,13:06:24.000,252,11080581,112805,0,1757423183,13893.848483539994,21.826150350003445,53066.58726864 2025-09-09,13:06:25.000,252,11080578,112685,0,1757423184,13893.828274609994,21.847297740001522,53066.60124288001 2025-09-09,13:06:26.000,252,11080613,112965,0,1757423185,13893.861956159999,21.812052090004727,53066.58028152001 2025-09-09,13:06:27.000,252,11080529,112805,0,1757423186,13893.814801989989,21.819101220004086,53066.60124288001 2025-09-09,13:06:28.000,252,11080644,112685,0,1757423187,13893.841747229999,21.847297740001522,53066.58726864 2025-09-09,13:06:29.000,252,11080562,112685,0,1757423188,13893.814801989989,21.812052090004727,53066.62220424 2025-09-09,13:06:30.000,252,11080610,112845,0,1757423189,13893.83501091999,21.74860992000322,53066.657139840005 2025-09-09,13:06:31.000,252,11080613,112605,0,1757423190,13893.821538299999,21.706315139999788,53066.61521712 2025-09-09,13:06:32.000,252,11080557,112805,0,1757423191,13893.781120439999,21.713364269999147,53066.63617848 2025-09-09,13:06:33.000,252,11080574,112685,0,1757423192,13893.821538299999,21.68516775000171,53066.657139840005 2025-09-09,13:06:34.000,252,11080615,112605,0,1757423193,13893.754175199989,21.67811862000235,53066.72002392001 2025-09-09,13:06:35.000,252,11080661,112685,0,1757423194,13893.828274609994,21.64287296999828,53066.69906256001 2025-09-09,13:06:36.000,252,11080595,112605,0,1757423195,13893.707021029993,21.586479930003406,53066.706049680004 2025-09-09,13:06:37.000,252,11080617,112285,0,1757423196,13893.740702579998,21.565332539998053,53066.62919136001 2025-09-09,13:06:38.000,252,11080656,112685,0,1757423197,13893.754175199989,21.5230377600019,53066.69906256001 2025-09-09,13:06:39.000,252,11080599,112685,0,1757423198,13893.720493649998,21.5230377600019,53066.76893376001 2025-09-09,13:06:40.000,252,11080648,113005,0,1757423199,13893.754175199989,21.45959559000039,53066.727011040006 2025-09-09,13:06:41.000,252,11080634,112445,0,1757423200,13893.767647819994,21.445497330001672,53066.775920880005 2025-09-09,13:06:42.000,252,11080565,112685,0,1757423201,13893.747438889994,21.417300810004235,53066.72002392001 2025-09-09,13:06:43.000,252,11080571,112765,0,1757423202,13893.781120439999,21.445497330001672,53066.72002392001 2025-09-09,13:06:44.000,252,11080627,112845,0,1757423203,13893.787856749994,21.445497330001672,53066.72002392001 2025-09-09,13:06:45.000,252,11080638,112445,0,1757423204,13893.787856749994,21.45959559000039,53066.76893376001 2025-09-09,13:06:46.000,252,11080627,112645,0,1757423205,13893.861956159999,21.45959559000039,53066.69906256001 2025-09-09,13:06:47.000,252,11080623,112805,0,1757423206,13893.89563770999,21.480742979998467,53066.72002392001 2025-09-09,13:06:48.000,252,11080574,112605,0,1757423207,13893.90237402,21.47369384999911,53066.74797240001 2025-09-09,13:06:49.000,252,11080640,112685,0,1757423208,13893.969737119995,21.45959559000039,53066.75495952 2025-09-09,13:06:50.000,252,11080621,112645,0,1757423209,13894.08425439,21.480742979998467,53066.76893376001 2025-09-09,13:06:51.000,252,11080651,112845,0,1757423210,13894.090990699995,21.46664471999975,53066.76893376001 2025-09-09,13:06:52.000,252,11080648,112645,0,1757423211,13894.16509011,21.480742979998467,53066.75495952 2025-09-09,13:06:53.000,252,11080608,112645,0,1757423212,13894.192035349995,21.445497330001672,53066.80386936 2025-09-09,13:06:54.000,252,11080560,112565,0,1757423213,13894.21898058999,21.45254646000103,53066.782908 2025-09-09,13:06:55.000,252,11080560,112805,0,1757423214,13894.272871069996,21.445497330001672,53066.775920880005 2025-09-09,13:06:56.000,252,11080568,112845,0,1757423215,13894.25939844999,21.431399070002954,53066.824830720005 2025-09-09,13:06:57.000,252,11080615,112925,0,1757423216,13894.299816309991,21.40320254999824,53066.84579208001 2025-09-09,13:06:58.000,252,11080650,112765,0,1757423217,13894.34697048,21.410251680004876,53066.90867616 2025-09-09,13:06:59.000,252,11080560,112765,0,1757423218,13894.30655262,21.389104289999523,53066.85976632 2025-09-09,13:07:00.000,252,11080650,112485,0,1757423219,13894.28634369,21.33976038000401,53066.9226504 2025-09-09,13:07:01.000,252,11080661,112685,0,1757423220,13894.279607379991,21.318612989998655,53066.88771480001 2025-09-09,13:07:02.000,252,11080640,112805,0,1757423221,13894.24592583,21.304514729999937,53066.93662464001 2025-09-09,13:07:03.000,252,11080623,112765,0,1757423222,13894.24592583,21.311563859999296,53066.92963752 2025-09-09,13:07:04.000,252,11080568,112925,0,1757423223,13894.212244279996,21.325662119998015,53066.97156024 2025-09-09,13:07:05.000,252,11080648,112805,0,1757423224,13894.20550797,21.318612989998655,53066.95059888 2025-09-09,13:07:06.000,252,11080581,112685,0,1757423225,13894.19877165999,21.353858640002727,53066.957586 2025-09-09,13:07:07.000,252,11080661,112805,0,1757423226,13894.17856272999,21.360907770002086,53066.95059888 2025-09-09,13:07:08.000,252,11080592,112765,0,1757423227,13894.192035349995,21.382055160000164,53066.97854736 2025-09-09,13:07:09.000,252,11080638,112605,0,1757423228,13894.19877165999,21.396153419998882,53066.957586 2025-09-09,13:07:10.000,252,11080560,112605,0,1757423229,13894.212244279996,21.438448200002313,53067.00649584001 2025-09-09,13:07:11.000,252,11080627,112805,0,1757423230,13894.192035349995,21.445497330001672,53066.92963752 2025-09-09,13:07:12.000,252,11080605,112725,0,1757423231,13894.2257169,21.445497330001672,53066.9226504 2025-09-09,13:07:13.000,252,11080611,112965,0,1757423232,13894.21898058999,21.445497330001672,53067.0274572 2025-09-09,13:07:14.000,252,11080593,112685,0,1757423233,13894.192035349995,21.45254646000103,53066.95059888 2025-09-09,13:07:15.000,252,11080653,112765,0,1757423234,13894.18529904,21.46664471999975,53066.97854736 2025-09-09,13:07:16.000,252,11080609,112725,0,1757423235,13894.2257169,21.46664471999975,53066.99950872 2025-09-09,13:07:17.000,252,11080576,112605,0,1757423236,13894.17856272999,21.487792109997827,53066.92963752 2025-09-09,13:07:18.000,252,11080642,112725,0,1757423237,13894.232453209996,21.45959559000039,53066.957586 2025-09-09,13:07:19.000,252,11080653,112605,0,1757423238,13894.252662139996,21.50189037000382,53066.97854736 2025-09-09,13:07:20.000,252,11080596,112965,0,1757423239,13894.28634369,21.50189037000382,53066.95059888 2025-09-09,13:07:21.000,252,11080679,112525,0,1757423240,13894.333497859996,21.49484124000446,53066.93662464001 2025-09-09,13:07:22.000,252,11080612,112805,0,1757423241,13894.360443099991,21.480742979998467,53066.95059888 2025-09-09,13:07:23.000,252,11080696,112765,0,1757423242,13894.360443099991,21.47369384999911,53066.95059888 2025-09-09,13:07:24.000,252,11080645,112845,0,1757423243,13894.414333579996,21.45959559000039,53066.98553448001 2025-09-09,13:07:25.000,252,11080587,112765,0,1757423244,13894.380652029991,21.40320254999824,53066.98553448001 2025-09-09,13:07:26.000,252,11080569,112685,0,1757423245,13894.353706789996,21.367956900001445,53066.99950872 2025-09-09,13:07:27.000,252,11080544,112765,0,1757423246,13894.407597270001,21.311563859999296,53066.97156024 2025-09-09,13:07:28.000,252,11080667,112765,0,1757423247,13894.407597270001,21.304514729999937,53067.04841856 2025-09-09,13:07:29.000,252,11080604,112485,0,1757423248,13894.373915719996,21.297465600000578,53066.95059888 2025-09-09,13:07:30.000,252,11080622,112525,0,1757423249,13894.373915719996,21.21992517000035,53067.02047008 2025-09-09,13:07:31.000,252,11080623,112685,0,1757423250,13894.353706789996,21.156482999998843,53067.09034128 2025-09-09,13:07:32.000,252,11080669,112685,0,1757423251,13894.367179410001,21.09304083000461,53067.0274572 2025-09-09,13:07:33.000,252,11080641,112605,0,1757423252,13894.30655262,21.0648443099999,53067.05540568001 2025-09-09,13:07:34.000,252,11080579,112805,0,1757423253,13894.272871069996,21.022549530003744,53067.09034128 2025-09-09,13:07:35.000,252,11080638,112725,0,1757423254,13894.252662139996,20.916812579998805,53067.0973284 2025-09-09,13:07:36.000,252,11080604,112565,0,1757423255,13894.17856272999,20.846321279997937,53067.10431552001 2025-09-09,13:07:37.000,252,11080608,112805,0,1757423256,13894.16509011,20.782879110003705,53067.06937992 2025-09-09,13:07:38.000,252,11080613,112685,0,1757423257,13894.09772700999,20.740584330000274,53067.07636704 2025-09-09,13:07:39.000,252,11080643,112765,0,1757423258,13894.050572839995,20.663043900000048,53067.10431552001 2025-09-09,13:07:40.000,252,11080641,112725,0,1757423259,13894.03710021999,20.59255259999918,53067.11828976 2025-09-09,13:07:41.000,252,11080573,112645,0,1757423260,13893.989946049995,20.543208690003667,53067.08335416001 2025-09-09,13:07:42.000,252,11080654,112805,0,1757423261,13893.94279188,20.536159560004307,53067.05540568001 2025-09-09,13:07:43.000,252,11080675,113045,0,1757423262,13893.93605556999,20.444520869998087,53067.05540568001 2025-09-09,13:07:44.000,252,11080634,112805,0,1757423263,13893.90237402,20.437471739998728,53067.05540568001 2025-09-09,13:07:45.000,252,11080670,112605,0,1757423264,13893.929319259994,20.41632435000065,53067.04841856 2025-09-09,13:07:46.000,252,11080638,112805,0,1757423265,13893.89563770999,20.444520869998087,53067.09034128 2025-09-09,13:07:47.000,252,11080583,112965,0,1757423266,13893.89563770999,20.437471739998728,53067.09034128 2025-09-09,13:07:48.000,252,11080584,112445,0,1757423267,13893.94279188,20.437471739998728,53067.06937992 2025-09-09,13:07:49.000,252,11080606,112525,0,1757423268,13893.91584663999,20.47976652000216,53067.04841856 2025-09-09,13:07:50.000,252,11080621,112765,0,1757423269,13893.949528189994,20.507963039999595,53067.062392800006 2025-09-09,13:07:51.000,252,11080596,112805,0,1757423270,13893.92258295,20.515012169998954,53067.08335416001 2025-09-09,13:07:52.000,252,11080579,112645,0,1757423271,13893.95626449999,20.515012169998954,53067.09034128 2025-09-09,13:07:53.000,252,11080586,112445,0,1757423272,13893.949528189994,20.557306950002385,53067.111302640005 2025-09-09,13:07:54.000,252,11080628,112645,0,1757423273,13893.909110329994,20.578454340000462,53067.04841856 2025-09-09,13:07:55.000,252,11080678,112565,0,1757423274,13893.90237402,20.620749120003893,53067.03444432001 2025-09-09,13:07:56.000,252,11080646,112765,0,1757423275,13893.828274609994,20.620749120003893,53067.02047008 2025-09-09,13:07:57.000,252,11080623,112805,0,1757423276,13893.861956159999,20.6066508599979,53067.04841856 2025-09-09,13:07:58.000,252,11080615,112805,0,1757423277,13893.90237402,20.557306950002385,53067.10431552001 2025-09-09,13:07:59.000,252,11080608,112525,0,1757423278,13893.87542877999,20.536159560004307,53067.041431440004 2025-09-09,13:08:00.000,252,11080632,112765,0,1757423279,13893.861956159999,20.571405210001103,53067.02047008 2025-09-09,13:08:01.000,252,11080602,112605,0,1757423280,13893.87542877999,20.613699990004534,53067.09034128 2025-09-09,13:08:02.000,252,11080618,112925,0,1757423281,13893.91584663999,20.59255259999918,53067.0973284 2025-09-09,13:08:03.000,252,11080626,112765,0,1757423282,13893.929319259994,20.564356080001744,53067.08335416001 2025-09-09,13:08:04.000,252,11080583,112285,0,1757423283,13894.010154979995,20.507963039999595,53067.12527688 2025-09-09,13:08:05.000,252,11080663,112805,0,1757423284,13893.99668235999,20.4727173900028,53067.08335416001 2025-09-09,13:08:06.000,252,11080590,112805,0,1757423285,13894.030363909995,20.46566826000344,53067.111302640005 2025-09-09,13:08:07.000,252,11080564,112805,0,1757423286,13893.98320974,20.402226090001932,53067.09034128 2025-09-09,13:08:08.000,252,11080555,112605,0,1757423287,13894.010154979995,20.41632435000065,53067.09034128 2025-09-09,13:08:09.000,252,11080616,112525,0,1757423288,13893.969737119995,20.40927522000129,53067.10431552001 2025-09-09,13:08:10.000,252,11080602,112485,0,1757423289,13893.969737119995,20.374029570004495,53067.13925112 2025-09-09,13:08:11.000,252,11080637,112645,0,1757423290,13894.010154979995,20.338783920000424,53067.13226400001 2025-09-09,13:08:12.000,252,11080618,112805,0,1757423291,13894.01689128999,20.324685660001705,53067.174186719996 2025-09-09,13:08:13.000,252,11080589,112765,0,1757423292,13894.05730914999,20.303538270003628,53067.0973284 2025-09-09,13:08:14.000,252,11080658,112445,0,1757423293,13894.06404546,20.3599313099985,53067.2370708 2025-09-09,13:08:15.000,252,11080555,112805,0,1757423294,13894.07751807999,20.310587400002987,53067.160212480005 2025-09-09,13:08:16.000,252,11080604,112605,0,1757423295,13894.08425439,20.282390879998275,53067.21610944 2025-09-09,13:08:17.000,252,11080656,112725,0,1757423296,13894.11793593999,20.261243490000197,53067.18816096 2025-09-09,13:08:18.000,252,11080591,112845,0,1757423297,13894.11793593999,20.24009610000212,53067.19514808 2025-09-09,13:08:19.000,252,11080641,112725,0,1757423298,13894.131408559995,20.19780131999869,53067.18117384001 2025-09-09,13:08:20.000,252,11080650,112645,0,1757423299,13894.14488118,20.19780131999869,53067.26501928 2025-09-09,13:08:21.000,252,11080597,112645,0,1757423300,13894.070781769995,20.18370305999997,53067.24405792 2025-09-09,13:08:22.000,252,11080578,112525,0,1757423301,13894.14488118,20.218948710004042,53067.25104504001 2025-09-09,13:08:23.000,252,11080654,112685,0,1757423302,13894.131408559995,20.169604800001252,53067.29296776 2025-09-09,13:08:24.000,252,11080598,112765,0,1757423303,13894.171826419995,20.155506540002534,53067.24405792 2025-09-09,13:08:25.000,252,11080687,112765,0,1757423304,13894.2257169,20.211899580004683,53067.25803216 2025-09-09,13:08:26.000,252,11080559,112645,0,1757423305,13894.252662139996,20.211899580004683,53067.32091624001 2025-09-09,13:08:27.000,252,11080621,112805,0,1757423306,13894.272871069996,20.218948710004042,53067.341877599996 2025-09-09,13:08:28.000,252,11080615,112685,0,1757423307,13894.25939844999,20.254194360000838,53067.36283896 2025-09-09,13:08:29.000,252,11080578,112805,0,1757423308,13894.313288929996,20.254194360000838,53067.34886472001 2025-09-09,13:08:30.000,252,11080643,112645,0,1757423309,13894.333497859996,20.23304697000276,53067.397774560006 2025-09-09,13:08:31.000,252,11080570,112885,0,1757423310,13894.367179410001,20.268292619999556,53067.35585184 2025-09-09,13:08:32.000,252,11080551,112685,0,1757423311,13894.394124649996,20.24714523000148,53067.4117488 2025-09-09,13:08:33.000,252,11080600,112725,0,1757423312,13894.400860959991,20.303538270003628,53067.42572304 2025-09-09,13:08:34.000,252,11080566,112445,0,1757423313,13894.400860959991,20.388127830003214,53067.43969728001 2025-09-09,13:08:35.000,252,11080611,112805,0,1757423314,13894.461487749992,20.40927522000129,53067.43969728001 2025-09-09,13:08:36.000,252,11080647,112565,0,1757423315,13894.481696679992,20.41632435000065,53067.48860712001 2025-09-09,13:08:37.000,252,11080583,112725,0,1757423316,13894.522114539992,20.45861913000408,53067.48860712001 2025-09-09,13:08:38.000,252,11080630,112765,0,1757423317,13894.569268710002,20.46566826000344,53067.53052984 2025-09-09,13:08:39.000,252,11080616,112565,0,1757423318,13894.582741329992,20.46566826000344,53067.57943968 2025-09-09,13:08:40.000,252,11080591,112805,0,1757423319,13894.616422879997,20.45861913000408,53067.60040104 2025-09-09,13:08:41.000,252,11080580,112685,0,1757423320,13894.596213949997,20.46566826000344,53067.60738816001 2025-09-09,13:08:42.000,252,11080597,112485,0,1757423321,13894.690522290002,20.47976652000216,53067.62834952 2025-09-09,13:08:43.000,252,11080620,112805,0,1757423322,13894.690522290002,20.486815650001517,53067.64931088 2025-09-09,13:08:44.000,252,11080592,112725,0,1757423323,13894.744412769993,20.486815650001517,53067.677259359996 2025-09-09,13:08:45.000,252,11080553,112445,0,1757423324,13894.757885389998,20.507963039999595,53067.677259359996 2025-09-09,13:08:46.000,252,11080624,112445,0,1757423325,13894.831984799988,20.529110429997672,53067.712194960004 2025-09-09,13:08:47.000,252,11080670,112645,0,1757423326,13894.906084209993,20.493864780000877,53067.78905328 2025-09-09,13:08:48.000,252,11080639,112525,0,1757423327,13894.899347899998,20.45861913000408,53067.7960404 2025-09-09,13:08:49.000,252,11080643,112725,0,1757423328,13894.919556829998,20.41632435000065,53067.844950239996 2025-09-09,13:08:50.000,252,11080665,112645,0,1757423329,13894.912820519989,20.381078700003854,53067.88687296 2025-09-09,13:08:51.000,252,11080592,112605,0,1757423330,13894.926293139994,20.303538270003628,53067.87289872001 2025-09-09,13:08:52.000,252,11080641,112605,0,1757423331,13894.926293139994,20.2259978400034,53067.9357828 2025-09-09,13:08:53.000,252,11080613,112605,0,1757423332,13894.993656239989,20.218948710004042,53068.005654 2025-09-09,13:08:54.000,252,11080651,112845,0,1757423333,13894.973447309989,20.162555670001893,53067.99167976001 2025-09-09,13:08:55.000,252,11080678,112485,0,1757423334,13894.986919929994,20.07091698000295,53068.06155096001 2025-09-09,13:08:56.000,252,11080593,112765,0,1757423335,13895.034074099989,20.04976959000487,53068.11046080001 2025-09-09,13:08:57.000,252,11080583,112725,0,1757423336,13895.007128859994,19.986327420003363,53068.117447920005 2025-09-09,13:08:58.000,252,11080659,112605,0,1757423337,13895.067755649994,19.95108176999929,53068.17334488 2025-09-09,13:08:59.000,252,11080639,112525,0,1757423338,13895.034074099989,19.95813089999865,53068.17334488 2025-09-09,13:09:00.000,252,11080610,112845,0,1757423339,13895.07449195999,19.96518002999801,53068.180331999996 2025-09-09,13:09:01.000,252,11080652,112685,0,1757423340,13895.034074099989,19.972229160004645,53068.20129336 2025-09-09,13:09:02.000,252,11080652,112645,0,1757423341,13895.05428302999,19.929934380001214,53068.2502032 2025-09-09,13:09:03.000,252,11080576,112605,0,1757423342,13895.061019339999,19.944032639999932,53068.166357760005 2025-09-09,13:09:04.000,252,11080571,112525,0,1757423343,13895.05428302999,19.915836120002496,53068.20129336 2025-09-09,13:09:05.000,252,11080681,112485,0,1757423344,13895.000392549999,19.95108176999929,53068.27815168001 2025-09-09,13:09:06.000,252,11080624,112765,0,1757423345,13895.007128859994,19.979278290004004,53068.27116456 2025-09-09,13:09:07.000,252,11080595,112845,0,1757423346,13895.040810409999,20.02157307000016,53068.29911304 2025-09-09,13:09:08.000,252,11080640,112605,0,1757423347,13895.007128859994,19.993376550002722,53068.32706152001 2025-09-09,13:09:09.000,252,11080619,112725,0,1757423348,13895.000392549999,19.944032639999932,53068.348022879996 2025-09-09,13:09:10.000,252,11080676,112805,0,1757423349,13895.020601479999,19.986327420003363,53068.334048640005 2025-09-09,13:09:11.000,252,11080650,112805,0,1757423350,13895.047546719994,19.986327420003363,53068.3899456 2025-09-09,13:09:12.000,252,11080577,112965,0,1757423351,13895.05428302999,19.979278290004004,53068.3899456 2025-09-09,13:09:13.000,252,11080663,112965,0,1757423352,13895.067755649994,20.00747481000144,53068.41090696 2025-09-09,13:09:14.000,252,11080644,112765,0,1757423353,13895.09470088999,20.0145239400008,53068.44584256001 2025-09-09,13:09:15.000,252,11080685,112805,0,1757423354,13895.034074099989,20.035671329998877,53068.4598168 2025-09-09,13:09:16.000,252,11080617,112765,0,1757423355,13895.108173509994,20.04976959000487,53068.44584256001 2025-09-09,13:09:17.000,252,11080707,112725,0,1757423356,13895.09470088999,20.04976959000487,53068.49475240001 2025-09-09,13:09:18.000,252,11080643,112765,0,1757423357,13895.108173509994,20.085015240001667,53068.54366224001 2025-09-09,13:09:19.000,252,11080603,112645,0,1757423358,13895.13511874999,20.085015240001667,53068.529688 2025-09-09,13:09:20.000,252,11080638,112765,0,1757423359,13895.14185506,20.06386785000359,53068.571610720006 2025-09-09,13:09:21.000,252,11080595,112885,0,1757423360,13895.108173509994,20.092064370001026,53068.58558496 2025-09-09,13:09:22.000,252,11080625,112725,0,1757423361,13895.128382439994,20.113211759999103,53068.6344948 2025-09-09,13:09:23.000,252,11080655,112645,0,1757423362,13895.087964579994,20.141408280003816,53068.669430400005 2025-09-09,13:09:24.000,252,11080556,112805,0,1757423363,13895.11490981999,20.141408280003816,53068.704366 2025-09-09,13:09:25.000,252,11080671,112845,0,1757423364,13895.087964579994,20.134359150004457,53068.620520560005 2025-09-09,13:09:26.000,252,11080582,112965,0,1757423365,13895.020601479999,20.155506540002534,53068.704366 2025-09-09,13:09:27.000,252,11080650,112885,0,1757423366,13895.020601479999,20.12731001999782,53068.683404639996 2025-09-09,13:09:28.000,252,11080671,112805,0,1757423367,13895.007128859994,20.085015240001667,53068.739301600006 2025-09-09,13:09:29.000,252,11080566,112805,0,1757423368,13894.980183619999,20.092064370001026,53068.76725008 2025-09-09,13:09:30.000,252,11080627,112965,0,1757423369,13894.933029449989,20.04976959000487,53068.74628872 2025-09-09,13:09:31.000,252,11080629,112645,0,1757423370,13894.912820519989,19.972229160004645,53068.76026296001 2025-09-09,13:09:32.000,252,11080616,112885,0,1757423371,13894.953238379989,19.95813089999865,53068.78122432001 2025-09-09,13:09:33.000,252,11080631,112725,0,1757423372,13894.939765759998,19.880590469998424,53068.7742372 2025-09-09,13:09:34.000,252,11080589,112525,0,1757423373,13894.946502069994,19.894688730004418,53068.80218568 2025-09-09,13:09:35.000,252,11080586,112805,0,1757423374,13894.986919929994,19.83124656000291,53068.80917280001 2025-09-09,13:09:36.000,252,11080627,112685,0,1757423375,13895.000392549999,19.82419743000355,53068.788211440005 2025-09-09,13:09:37.000,252,11080694,112805,0,1757423376,13895.034074099989,19.77485352000076,53068.80917280001 2025-09-09,13:09:38.000,252,11080633,112445,0,1757423377,13895.12164613,19.78895177999948,53068.837121280005 2025-09-09,13:09:39.000,252,11080616,112845,0,1757423378,13895.13511874999,19.732558740004606,53068.86506976 2025-09-09,13:09:40.000,252,11080552,113085,0,1757423379,13895.15532767999,19.711411349999253,53068.886031120004 2025-09-09,13:09:41.000,252,11080635,112805,0,1757423380,13895.15532767999,19.66206744000374,53068.94192808 2025-09-09,13:09:42.000,252,11080569,112645,0,1757423381,13895.19574553999,19.633870919999026,53068.9139796 2025-09-09,13:09:43.000,252,11080646,112685,0,1757423382,13895.19574553999,19.647969179997745,53068.94891520001 2025-09-09,13:09:44.000,252,11080588,112445,0,1757423383,13895.20248185,19.61272353000095,53068.99083792 2025-09-09,13:09:45.000,252,11080673,112805,0,1757423384,13895.22269078,19.647969179997745,53069.02577352001 2025-09-09,13:09:46.000,252,11080662,112725,0,1757423385,13895.22269078,19.65501831000438,53069.03276064 2025-09-09,13:09:47.000,252,11080663,112805,0,1757423386,13895.229427089995,19.683214830001816,53069.04673488001 2025-09-09,13:09:48.000,252,11080614,112805,0,1757423387,13895.25637232999,19.683214830001816,53069.06070912 2025-09-09,13:09:49.000,252,11080608,112765,0,1757423388,13895.27658125999,19.746657000003324,53069.06769624001 2025-09-09,13:09:50.000,252,11080641,113085,0,1757423389,13895.3035265,19.739607870003965,53069.10961896 2025-09-09,13:09:51.000,252,11080611,112445,0,1757423390,13895.28331757,19.732558740004606,53069.11660608001 2025-09-09,13:09:52.000,252,11080648,112605,0,1757423391,13895.350680669995,19.78190265000012,53069.11660608001 2025-09-09,13:09:53.000,252,11080585,112605,0,1757423392,13895.370889599995,19.81714830000419,53069.074683360006 2025-09-09,13:09:54.000,252,11080636,112605,0,1757423393,13895.40457115,19.810099170004833,53069.13756744 2025-09-09,13:09:55.000,252,11080602,112965,0,1757423394,13895.471934249996,19.81714830000419,53069.16551592001 2025-09-09,13:09:56.000,252,11080643,112685,0,1757423395,13895.41804376999,19.803050039998197,53069.172503040005 2025-09-09,13:09:57.000,252,11080599,112605,0,1757423396,13895.41804376999,19.82419743000355,53069.25634848 2025-09-09,13:09:58.000,252,11080550,113045,0,1757423397,13895.42478008,19.83829569000227,53069.242374240006 2025-09-09,13:09:59.000,252,11080616,112445,0,1757423398,13895.45846162999,19.79600090999884,53069.26333560001 2025-09-09,13:10:00.000,252,11080676,112805,0,1757423399,13895.519088419991,19.78895177999948,53069.36115528001 2025-09-09,13:10:01.000,252,11080681,112565,0,1757423400,13895.54603366,19.810099170004833,53069.31224544001 2025-09-09,13:10:02.000,252,11080574,112685,0,1757423401,13895.552769969996,19.810099170004833,53069.30525832 2025-09-09,13:10:03.000,252,11080664,112525,0,1757423402,13895.54603366,19.810099170004833,53069.33320680001 2025-09-09,13:10:04.000,252,11080623,112685,0,1757423403,13895.593187829996,19.77485352000076,53069.36115528001 2025-09-09,13:10:05.000,252,11080588,112725,0,1757423404,13895.579715209991,19.78190265000012,53069.389103760004 2025-09-09,13:10:06.000,252,11080611,112885,0,1757423405,13895.606660450001,19.78895177999948,53069.39609088 2025-09-09,13:10:07.000,252,11080645,112765,0,1757423406,13895.552769969996,19.810099170004833,53069.42403936 2025-09-09,13:10:08.000,252,11080580,112725,0,1757423407,13895.606660450001,19.77485352000076,53069.37512952 2025-09-09,13:10:09.000,252,11080581,112685,0,1757423408,13895.626869380001,19.77485352000076,53069.36115528001 2025-09-09,13:10:10.000,252,11080615,112565,0,1757423409,13895.613396759996,19.739607870003965,53069.43102648001 2025-09-09,13:10:11.000,252,11080715,112845,0,1757423410,13895.606660450001,19.746657000003324,53069.34718104 2025-09-09,13:10:12.000,252,11080570,112805,0,1757423411,13895.626869380001,19.718460479998612,53069.47993632001 2025-09-09,13:10:13.000,252,11080652,112805,0,1757423412,13895.593187829996,19.697313090000534,53069.47993632001 2025-09-09,13:10:14.000,252,11080612,112805,0,1757423413,13895.593187829996,19.66206744000374,53069.49391056 2025-09-09,13:10:15.000,252,11080560,112605,0,1757423414,13895.626869380001,19.690263960001175,53069.56378176 2025-09-09,13:10:16.000,252,11080568,112565,0,1757423415,13895.593187829996,19.65501831000438,53069.5428204 2025-09-09,13:10:17.000,252,11080569,112685,0,1757423416,13895.606660450001,19.633870919999026,53069.521859039996 2025-09-09,13:10:18.000,252,11080629,112805,0,1757423417,13895.579715209991,19.61272353000095,53069.53583328 2025-09-09,13:10:19.000,252,11080612,112445,0,1757423418,13895.572978899996,19.577477880004153,53069.58474312 2025-09-09,13:10:20.000,252,11080575,112685,0,1757423419,13895.572978899996,19.54223223000008,53069.56378176 2025-09-09,13:10:21.000,252,11080631,112685,0,1757423420,13895.559506279991,19.492888320004568,53069.58474312 2025-09-09,13:10:22.000,252,11080675,112805,0,1757423421,13895.519088419991,19.457642670000496,53069.64762720001 2025-09-09,13:10:23.000,252,11080572,112925,0,1757423422,13895.532561039996,19.457642670000496,53069.6126916 2025-09-09,13:10:24.000,252,11080611,112805,0,1757423423,13895.512352109996,19.408298759997706,53069.59871736001 2025-09-09,13:10:25.000,252,11080566,112765,0,1757423424,13895.498879489991,19.358954850002192,53069.626665840005 2025-09-09,13:10:26.000,252,11080618,112845,0,1757423425,13895.512352109996,19.38010224000027,53069.60570448 2025-09-09,13:10:27.000,252,11080633,112845,0,1757423426,13895.586451520001,19.295512680000684,53069.66160144 2025-09-09,13:10:28.000,252,11080600,112765,0,1757423427,13895.606660450001,19.31666006999876,53069.65461432 2025-09-09,13:10:29.000,252,11080552,112805,0,1757423428,13895.640341999992,19.274365290002606,53069.64762720001 2025-09-09,13:10:30.000,252,11080626,112965,0,1757423429,13895.707705100001,19.288463550001325,53069.61967872001 2025-09-09,13:10:31.000,252,11080596,112725,0,1757423430,13895.694232479997,19.232070509999176,53069.724485520004 2025-09-09,13:10:32.000,252,11080600,112685,0,1757423431,13895.633605689996,19.168628339997667,53069.66160144 2025-09-09,13:10:33.000,252,11080590,112605,0,1757423432,13895.674023549996,19.14748094999959,53069.64762720001 2025-09-09,13:10:34.000,252,11080634,112845,0,1757423433,13895.626869380001,19.08403877999808,53069.71051128 2025-09-09,13:10:35.000,252,11080650,112645,0,1757423434,13895.606660450001,19.069940519999363,53069.65461432 2025-09-09,13:10:36.000,252,11080598,112645,0,1757423435,13895.586451520001,19.091087910004717,53069.69653704001 2025-09-09,13:10:37.000,252,11080641,112965,0,1757423436,13895.54603366,19.02764574000321,53069.69653704001 2025-09-09,13:10:38.000,252,11080541,112805,0,1757423437,13895.532561039996,19.02059661000385,53069.6825628 2025-09-09,13:10:39.000,252,11080632,112605,0,1757423438,13895.48540687,18.985350959999778,53069.73845976001 2025-09-09,13:10:40.000,252,11080567,112605,0,1757423439,13895.471934249996,18.9642035700017,53069.724485520004 2025-09-09,13:10:41.000,252,11080631,112925,0,1757423440,13895.41804376999,18.943056180003623,53069.675575680005 2025-09-09,13:10:42.000,252,11080579,112685,0,1757423441,13895.40457115,18.950105310002982,53069.71749840001 2025-09-09,13:10:43.000,252,11080597,112445,0,1757423442,13895.350680669995,18.928957920004905,53069.675575680005 2025-09-09,13:10:44.000,252,11080592,112805,0,1757423443,13895.330471739995,18.928957920004905,53069.71051128 2025-09-09,13:10:45.000,252,11080576,112725,0,1757423444,13895.290053879995,18.9642035700017,53069.6825628 2025-09-09,13:10:46.000,252,11080563,112805,0,1757423445,13895.28331757,18.928957920004905,53069.64762720001 2025-09-09,13:10:47.000,252,11080627,112605,0,1757423446,13895.22269078,18.886663140001474,53069.63365296 2025-09-09,13:10:48.000,252,11080585,113125,0,1757423447,13895.189009229995,18.91485965999891,53069.59871736001 2025-09-09,13:10:49.000,252,11080572,112605,0,1757423448,13895.148591369994,18.886663140001474,53069.64064008 2025-09-09,13:10:50.000,252,11080591,112805,0,1757423449,13895.087964579994,18.865515750003397,53069.66160144 2025-09-09,13:10:51.000,252,11080594,112605,0,1757423450,13895.040810409999,18.830270099999325,53069.57076888001 2025-09-09,13:10:52.000,252,11080643,112605,0,1757423451,13894.953238379989,18.7527296699991,53069.59871736001 2025-09-09,13:10:53.000,252,11080594,112485,0,1757423452,13894.993656239989,18.710434890002944,53069.61967872001 2025-09-09,13:10:54.000,252,11080587,112805,0,1757423453,13894.973447309989,18.689287500004866,53069.58474312 2025-09-09,13:10:55.000,252,11080679,112925,0,1757423454,13894.926293139994,18.646992720001435,53069.626665840005 2025-09-09,13:10:56.000,252,11080696,112645,0,1757423455,13894.899347899998,18.590599679999286,53069.58474312 2025-09-09,13:10:57.000,252,11080564,112845,0,1757423456,13894.892611589989,18.5060101199997,53069.58474312 2025-09-09,13:10:58.000,252,11080592,112645,0,1757423457,13894.865666349993,18.428469689999474,53069.5428204 2025-09-09,13:10:59.000,252,11080635,112805,0,1757423458,13894.852193729988,18.365027519997966,53069.54980752001 2025-09-09,13:11:00.000,252,11080668,112845,0,1757423459,13894.831984799988,18.308634480003093,53069.51487192 2025-09-09,13:11:01.000,252,11080562,112445,0,1757423460,13894.872402659988,18.259290570000303,53069.50089768001 2025-09-09,13:11:02.000,252,11080601,112565,0,1757423461,13894.858930039998,18.195848399998795,53069.50089768001 2025-09-09,13:11:03.000,252,11080617,112485,0,1757423462,13894.892611589989,18.20994666000479,53069.521859039996 2025-09-09,13:11:04.000,252,11080670,112205,0,1757423463,13894.912820519989,18.174701010000717,53069.47993632001 2025-09-09,13:11:05.000,252,11080644,112805,0,1757423464,13894.892611589989,18.181750140000076,53069.53583328 2025-09-09,13:11:06.000,252,11080646,112845,0,1757423465,13894.865666349993,18.188799269999436,53069.507884800005 2025-09-09,13:11:07.000,252,11080579,112725,0,1757423466,13894.852193729988,18.202897529998154,53069.50089768001 2025-09-09,13:11:08.000,252,11080666,112645,0,1757423467,13894.811775869988,18.28748708999774,53069.45198784001 2025-09-09,13:11:09.000,252,11080581,112765,0,1757423468,13894.784830629993,18.308634480003093,53069.48692344 2025-09-09,13:11:10.000,252,11080640,112885,0,1757423469,13894.771358010003,18.315683610002452,53069.507884800005 2025-09-09,13:11:11.000,252,11080678,112685,0,1757423470,13894.683785979993,18.39322404000268,53069.507884800005 2025-09-09,13:11:12.000,252,11080663,112765,0,1757423471,13894.643368119992,18.421420560000115,53069.49391056 2025-09-09,13:11:13.000,252,11080613,112965,0,1757423472,13894.589477640002,18.534206640004413,53069.51487192 2025-09-09,13:11:14.000,252,11080599,112965,0,1757423473,13894.542323469992,18.55535403000249,53069.49391056 2025-09-09,13:11:15.000,252,11080650,112645,0,1757423474,13894.522114539992,18.597648809998645,53069.4729492 2025-09-09,13:11:16.000,252,11080647,112485,0,1757423475,13894.474960369997,18.625845330003358,53069.4729492 2025-09-09,13:11:17.000,252,11080568,112565,0,1757423476,13894.448015130001,18.689287500004866,53069.41705224 2025-09-09,13:11:18.000,252,11080588,112805,0,1757423477,13894.421069889991,18.625845330003358,53069.45198784001 2025-09-09,13:11:19.000,252,11080641,112765,0,1757423478,13894.414333579996,18.61174707000464,53069.39609088 2025-09-09,13:11:20.000,252,11080638,112605,0,1757423479,13894.414333579996,18.590599679999286,53069.43102648001 2025-09-09,13:11:21.000,252,11080679,112685,0,1757423480,13894.394124649996,18.534206640004413,53069.39609088 2025-09-09,13:11:22.000,252,11080611,112725,0,1757423481,13894.367179410001,18.491911860000982,53069.38211664001 2025-09-09,13:11:23.000,252,11080601,113125,0,1757423482,13894.34697048,18.421420560000115,53069.40307800001 2025-09-09,13:11:24.000,252,11080646,112685,0,1757423483,13894.30655262,18.365027519997966,53069.39609088 2025-09-09,13:11:25.000,252,11080589,112765,0,1757423484,13894.279607379991,18.32978187000117,53069.42403936 2025-09-09,13:11:26.000,252,11080659,112725,0,1757423485,13894.299816309991,18.266339699999662,53069.354168159996 2025-09-09,13:11:27.000,252,11080571,112765,0,1757423486,13894.299816309991,18.195848399998795,53069.36115528001 2025-09-09,13:11:28.000,252,11080624,112725,0,1757423487,13894.299816309991,18.160602750002,53069.38211664001 2025-09-09,13:11:29.000,252,11080667,112725,0,1757423488,13894.272871069996,18.14650449000328,53069.36115528001 2025-09-09,13:11:30.000,252,11080628,112525,0,1757423489,13894.192035349995,18.11830796999857,53069.38211664001 2025-09-09,13:11:31.000,252,11080599,112965,0,1757423490,13894.212244279996,18.09011145000113,53069.34718104 2025-09-09,13:11:32.000,252,11080667,112565,0,1757423491,13894.131408559995,18.083062320001773,53069.32621968 2025-09-09,13:11:33.000,252,11080631,112765,0,1757423492,13894.10446332,18.11830796999857,53069.340193920005 2025-09-09,13:11:34.000,252,11080561,112765,0,1757423493,13894.06404546,18.13945536000392,53069.33320680001 2025-09-09,13:11:35.000,252,11080631,112845,0,1757423494,13894.03710021999,18.195848399998795,53069.32621968 2025-09-09,13:11:36.000,252,11080596,113125,0,1757423495,13893.99668235999,18.27338882999902,53069.291284080005 2025-09-09,13:11:37.000,252,11080587,112285,0,1757423496,13893.94279188,18.32273274000181,53069.26333560001 2025-09-09,13:11:38.000,252,11080551,112765,0,1757423497,13893.85521984999,18.39322404000268,53069.27730984 2025-09-09,13:11:39.000,252,11080644,112725,0,1757423498,13893.85521984999,18.421420560000115,53069.28429696001 2025-09-09,13:11:40.000,252,11080589,112685,0,1757423499,13893.828274609994,18.435518819998833,53069.31224544001 2025-09-09,13:11:41.000,252,11080582,112925,0,1757423500,13893.808065679994,18.484862730001623,53069.25634848 2025-09-09,13:11:42.000,252,11080616,112885,0,1757423501,13893.774384129989,18.541255770003772,53069.27032272 2025-09-09,13:11:43.000,252,11080618,112805,0,1757423502,13893.720493649998,18.55535403000249,53069.20743864 2025-09-09,13:11:44.000,252,11080591,112685,0,1757423503,13893.727229959994,18.576501420000568,53069.23538712001 2025-09-09,13:11:45.000,252,11080598,112845,0,1757423504,13893.713757339989,18.625845330003358,53069.2284 2025-09-09,13:11:46.000,252,11080592,112685,0,1757423505,13893.686812099993,18.61174707000464,53069.26333560001 2025-09-09,13:11:47.000,252,11080645,112805,0,1757423506,13893.659866859998,18.625845330003358,53069.242374240006 2025-09-09,13:11:48.000,252,11080593,112685,0,1757423507,13893.713757339989,18.646992720001435,53069.21442576001 2025-09-09,13:11:49.000,252,11080681,112725,0,1757423508,13893.733966269989,18.632894460002717,53069.16551592001 2025-09-09,13:11:50.000,252,11080593,112885,0,1757423509,13893.713757339989,18.661090980000154,53069.186477279996 2025-09-09,13:11:51.000,252,11080633,112725,0,1757423510,13893.720493649998,18.646992720001435,53069.16551592001 2025-09-09,13:11:52.000,252,11080561,112725,0,1757423511,13893.767647819994,18.646992720001435,53069.15154168 2025-09-09,13:11:53.000,252,11080641,112685,0,1757423512,13893.787856749994,18.68223836999823,53069.14455456001 2025-09-09,13:11:54.000,252,11080641,112805,0,1757423513,13893.814801989989,18.717484020002303,53069.13756744 2025-09-09,13:11:55.000,252,11080659,112765,0,1757423514,13893.821538299999,18.675189239998872,53069.11660608001 2025-09-09,13:11:56.000,252,11080609,112765,0,1757423515,13893.83501091999,18.696336630004225,53069.123593200005 2025-09-09,13:11:57.000,252,11080609,112765,0,1757423516,13893.814801989989,18.703385760003584,53069.16551592001 2025-09-09,13:11:58.000,252,11080625,112605,0,1757423517,13893.87542877999,18.710434890002944,53069.09564472001 2025-09-09,13:11:59.000,252,11080591,112805,0,1757423518,13893.861956159999,18.703385760003584,53069.14455456001 2025-09-09,13:12:00.000,252,11080668,113005,0,1757423519,13893.87542877999,18.759778799998458,53069.20045152 2025-09-09,13:12:01.000,252,11080574,112605,0,1757423520,13893.83501091999,18.78092619000381,53069.15154168 2025-09-09,13:12:02.000,252,11080656,112645,0,1757423521,13893.83501091999,18.766827929997817,53069.0886576 2025-09-09,13:12:03.000,252,11080622,112605,0,1757423522,13893.841747229999,18.773877060004452,53069.14455456001 2025-09-09,13:12:04.000,252,11080637,112685,0,1757423523,13893.774384129989,18.7527296699991,53069.14455456001 2025-09-09,13:12:05.000,252,11080615,112805,0,1757423524,13893.740702579998,18.759778799998458,53069.123593200005 2025-09-09,13:12:06.000,252,11080660,112765,0,1757423525,13893.693548409989,18.759778799998458,53069.15154168 2025-09-09,13:12:07.000,252,11080648,112805,0,1757423526,13893.605976379993,18.78797532000317,53069.123593200005 2025-09-09,13:12:08.000,252,11080663,112805,0,1757423527,13893.545349589993,18.7527296699991,53069.10263184 2025-09-09,13:12:09.000,252,11080656,112685,0,1757423528,13893.491459110002,18.73158228000102,53069.14455456001 2025-09-09,13:12:10.000,252,11080602,112645,0,1757423529,13893.383678149992,18.696336630004225,53069.14455456001 2025-09-09,13:12:11.000,252,11080632,112685,0,1757423530,13893.370205530002,18.696336630004225,53069.10961896 2025-09-09,13:12:12.000,252,11080612,112965,0,1757423531,13893.296106119997,18.689287500004866,53069.13058032 2025-09-09,13:12:13.000,252,11080665,112725,0,1757423532,13893.235479329996,18.717484020002303,53069.13756744 2025-09-09,13:12:14.000,252,11080584,112845,0,1757423533,13893.215270399996,18.724533150001662,53069.0886576 2025-09-09,13:12:15.000,252,11080607,112725,0,1757423534,13893.222006709992,18.703385760003584,53069.03276064 2025-09-09,13:12:16.000,252,11080606,112645,0,1757423535,13893.235479329996,18.724533150001662,53069.03276064 2025-09-09,13:12:17.000,252,11080599,112805,0,1757423536,13893.262424569992,18.710434890002944,53069.04673488001 2025-09-09,13:12:18.000,252,11080599,112845,0,1757423537,13893.349996600002,18.73158228000102,53069.02577352001 2025-09-09,13:12:19.000,252,11080588,112525,0,1757423538,13893.403887079992,18.7527296699991,53069.03974776 2025-09-09,13:12:20.000,252,11080587,112925,0,1757423539,13893.525140659993,18.766827929997817,53068.99782504001 2025-09-09,13:12:21.000,252,11080588,112685,0,1757423540,13893.639657929998,18.816171840000607,53069.01179928 2025-09-09,13:12:22.000,252,11080628,112765,0,1757423541,13893.754175199989,18.816171840000607,53069.01179928 2025-09-09,13:12:23.000,252,11080657,113125,0,1757423542,13893.841747229999,18.816171840000607,53069.03974776 2025-09-09,13:12:24.000,252,11080596,112685,0,1757423543,13893.90237402,18.823220969999966,53069.053722000004 2025-09-09,13:12:25.000,252,11080582,112845,0,1757423544,13894.01689128999,18.85141749000468,53069.04673488001 2025-09-09,13:12:26.000,252,11080552,112725,0,1757423545,13894.08425439,18.91485965999891,53069.074683360006 2025-09-09,13:12:27.000,252,11080600,112645,0,1757423546,13894.12467225,18.943056180003623,53069.11660608001 2025-09-09,13:12:28.000,252,11080582,112525,0,1757423547,13894.08425439,19.006498349997855,53069.16551592001 2025-09-09,13:12:29.000,252,11080595,112725,0,1757423548,13894.12467225,18.999449219998496,53069.16551592001 2025-09-09,13:12:30.000,252,11080646,112805,0,1757423549,13894.13814486999,19.08403877999808,53069.186477279996 2025-09-09,13:12:31.000,252,11080644,112725,0,1757423550,13894.131408559995,19.15453007999895,53069.242374240006 2025-09-09,13:12:32.000,252,11080560,112645,0,1757423551,13894.10446332,19.168628339997667,53069.25634848 2025-09-09,13:12:33.000,252,11080561,112845,0,1757423552,13894.070781769995,19.217972250000457,53069.242374240006 2025-09-09,13:12:34.000,252,11080601,112605,0,1757423553,13894.06404546,19.260267030003888,53069.28429696001 2025-09-09,13:12:35.000,252,11080611,112605,0,1757423554,13893.989946049995,19.281414420001965,53069.2982712 2025-09-09,13:12:36.000,252,11080623,112525,0,1757423555,13893.969737119995,19.274365290002606,53069.30525832 2025-09-09,13:12:37.000,252,11080555,112445,0,1757423556,13893.92258295,19.281414420001965,53069.30525832 2025-09-09,13:12:38.000,252,11080636,112845,0,1757423557,13893.909110329994,19.302561810000043,53069.33320680001 2025-09-09,13:12:39.000,252,11080643,112805,0,1757423558,13893.90237402,19.295512680000684,53069.36115528001 2025-09-09,13:12:40.000,252,11080659,112965,0,1757423559,13893.87542877999,19.267316160003247,53069.32621968 2025-09-09,13:12:41.000,252,11080570,112885,0,1757423560,13893.83501091999,19.19682486000238,53069.36115528001 2025-09-09,13:12:42.000,252,11080639,112605,0,1757423561,13893.814801989989,19.168628339997667,53069.354168159996 2025-09-09,13:12:43.000,252,11080564,112765,0,1757423562,13893.821538299999,19.105186170003435,53069.340193920005 2025-09-09,13:12:44.000,252,11080646,112965,0,1757423563,13893.808065679994,19.062891390000004,53069.41705224 2025-09-09,13:12:45.000,252,11080613,112645,0,1757423564,13893.841747229999,19.02059661000385,53069.3681424 2025-09-09,13:12:46.000,252,11080558,112605,0,1757423565,13893.841747229999,18.97830183000042,53069.42403936 2025-09-09,13:12:57.000,252,11080616,112805,0,1757423576,13894.421069889991,19.126333560001513,53069.66858856001 2025-09-09,13:12:58.000,252,11080584,112645,0,1757423577,13894.461487749992,19.19682486000238,53069.64064008 2025-09-09,13:12:59.000,252,11080551,112605,0,1757423578,13894.508641920002,19.232070509999176,53069.675575680005 2025-09-09,13:13:00.000,252,11080656,112765,0,1757423579,13894.542323469992,19.295512680000684,53069.73147264 2025-09-09,13:13:01.000,252,11080583,112765,0,1757423580,13894.609686570002,19.274365290002606,53069.77339536 2025-09-09,13:13:02.000,252,11080585,112645,0,1757423581,13894.670313360002,19.295512680000684,53069.794356720005 2025-09-09,13:13:03.000,252,11080630,112765,0,1757423582,13894.650104430002,19.330758330004755,53069.80833096 2025-09-09,13:13:04.000,252,11080597,112805,0,1757423583,13894.710731220002,19.38010224000027,53069.87121504 2025-09-09,13:13:05.000,252,11080603,112405,0,1757423584,13894.744412769993,19.42944615000306,53069.857240799996 2025-09-09,13:13:06.000,252,11080595,112565,0,1757423585,13894.784830629993,19.464691799999855,53069.89916352 2025-09-09,13:13:07.000,252,11080575,112645,0,1757423586,13894.818512179998,19.457642670000496,53069.913137760006 2025-09-09,13:13:08.000,252,11080641,112565,0,1757423587,13894.771358010003,19.478790059998573,53069.95506048001 2025-09-09,13:13:09.000,252,11080648,112645,0,1757423588,13894.818512179998,19.43649528000242,53069.9969832 2025-09-09,13:13:10.000,252,11080611,112885,0,1757423589,13894.811775869988,19.450593540001137,53069.98300896001 2025-09-09,13:13:11.000,252,11080571,112965,0,1757423590,13894.872402659988,19.42944615000306,53070.02493168 2025-09-09,13:13:12.000,252,11080556,112805,0,1757423591,13894.912820519989,19.4223970200037,53070.059867280004 2025-09-09,13:13:13.000,252,11080610,112765,0,1757423592,13894.906084209993,19.38010224000027,53070.129738480005 2025-09-09,13:13:14.000,252,11080616,112445,0,1757423593,13894.980183619999,19.394200499998988,53070.12275136001 2025-09-09,13:13:15.000,252,11080575,112605,0,1757423594,13895.013865169989,19.394200499998988,53070.1367256 2025-09-09,13:13:16.000,252,11080608,112965,0,1757423595,13895.013865169989,19.43649528000242,53070.19960968001 2025-09-09,13:13:17.000,252,11080599,112725,0,1757423596,13895.007128859994,19.42944615000306,53070.15768696 2025-09-09,13:13:18.000,252,11080568,113125,0,1757423597,13895.034074099989,19.464691799999855,53070.25550664 2025-09-09,13:13:19.000,252,11080613,112765,0,1757423598,13895.081228269999,19.464691799999855,53070.22057104001 2025-09-09,13:13:20.000,252,11080612,112485,0,1757423599,13895.09470088999,19.499937450003927,53070.26948088001 2025-09-09,13:13:21.000,252,11080607,112845,0,1757423600,13895.081228269999,19.514035710002645,53070.32537784 2025-09-09,13:13:22.000,252,11080589,112565,0,1757423601,13895.05428302999,19.570428750004794,53070.32537784 2025-09-09,13:13:23.000,252,11080593,112805,0,1757423602,13895.07449195999,19.56337961999816,53070.3114036 2025-09-09,13:13:24.000,252,11080606,112765,0,1757423603,13895.027337789994,19.56337961999816,53070.3812748 2025-09-09,13:13:25.000,252,11080616,112925,0,1757423604,13895.067755649994,19.5563304899988,53070.37428768 2025-09-09,13:13:26.000,252,11080626,113085,0,1757423605,13895.081228269999,19.61272353000095,53070.38826192001 2025-09-09,13:13:27.000,252,11080628,112805,0,1757423606,13895.081228269999,19.640920049998385,53070.38826192001 2025-09-09,13:13:28.000,252,11080623,112805,0,1757423607,13895.128382439994,19.640920049998385,53070.40922328001 2025-09-09,13:13:29.000,252,11080596,113005,0,1757423608,13895.21595446999,19.66206744000374,53070.465120240005 2025-09-09,13:13:30.000,252,11080584,112685,0,1757423609,13895.20248185,19.633870919999026,53070.47909448 2025-09-09,13:13:31.000,252,11080601,112725,0,1757423610,13895.20248185,19.669116570003098,53070.48608160001 2025-09-09,13:13:32.000,252,11080606,112925,0,1757423611,13895.249636019995,19.683214830001816,53070.52800432 2025-09-09,13:13:33.000,252,11080681,112765,0,1757423612,13895.29679018999,19.697313090000534,53070.50704296001 2025-09-09,13:13:34.000,252,11080596,112805,0,1757423613,13895.330471739995,19.7678043900014,53070.53499144001 2025-09-09,13:13:35.000,252,11080592,112605,0,1757423614,13895.3035265,19.77485352000076,53070.56992704 2025-09-09,13:13:36.000,252,11080584,112805,0,1757423615,13895.391098529995,19.866492209999706,53070.55595280001 2025-09-09,13:13:37.000,252,11080631,112805,0,1757423616,13895.411307459995,19.915836120002496,53070.59787552 2025-09-09,13:13:38.000,252,11080651,112845,0,1757423617,13895.471934249996,19.96518002999801,53070.611849760004 2025-09-09,13:13:39.000,252,11080588,112445,0,1757423618,13895.471934249996,19.986327420003363,53070.63979824 2025-09-09,13:13:40.000,252,11080586,112725,0,1757423619,13895.46519794,20.02157307000016,53070.632811120005 2025-09-09,13:13:41.000,252,11080587,112845,0,1757423620,13895.519088419991,20.028622199999518,53070.66774672 2025-09-09,13:13:42.000,252,11080632,112845,0,1757423621,13895.579715209991,20.028622199999518,53070.68870808 2025-09-09,13:13:43.000,252,11080593,112765,0,1757423622,13895.674023549996,20.06386785000359,53070.73761792 2025-09-09,13:13:44.000,252,11080626,112965,0,1757423623,13895.761595579992,20.06386785000359,53070.779540640004 2025-09-09,13:13:45.000,252,11080580,112725,0,1757423624,13895.808749750002,20.035671329998877,53070.779540640004 2025-09-09,13:13:46.000,252,11080571,112565,0,1757423625,13895.788540820002,20.028622199999518,53070.82146336001 2025-09-09,13:13:47.000,252,11080640,112925,0,1757423626,13895.882849159992,20.0145239400008,53070.82845048 2025-09-09,13:13:48.000,252,11080577,112565,0,1757423627,13895.936739639998,20.02157307000016,53070.87736032 2025-09-09,13:13:49.000,252,11080563,112845,0,1757423628,13895.950212260002,19.972229160004645,53070.88434744 2025-09-09,13:13:50.000,252,11080645,112685,0,1757423629,13895.977157499998,19.96518002999801,53070.92627016 2025-09-09,13:13:51.000,252,11080624,112805,0,1757423630,13896.024311669993,19.972229160004645,53070.99614136 2025-09-09,13:13:52.000,252,11080637,112805,0,1757423631,13896.004102739993,19.95108176999929,53071.017102720005 2025-09-09,13:13:53.000,252,11080663,112845,0,1757423632,13896.024311669993,19.936983510000573,53071.05203832 2025-09-09,13:13:54.000,252,11080625,112605,0,1757423633,13896.037784289998,19.936983510000573,53071.07299968 2025-09-09,13:13:55.000,252,11080582,112605,0,1757423634,13896.064729529993,19.936983510000573,53071.05902544001 2025-09-09,13:13:56.000,252,11080601,112605,0,1757423635,13896.051256909988,19.936983510000573,53071.07998680001 2025-09-09,13:13:57.000,252,11080610,112845,0,1757423636,13896.037784289998,19.922885250001855,53071.10094816 2025-09-09,13:13:58.000,252,11080643,112805,0,1757423637,13896.031047979988,19.915836120002496,53071.10793528001 2025-09-09,13:13:59.000,252,11080584,112805,0,1757423638,13896.064729529993,19.929934380001214,53071.14287088 2025-09-09,13:14:00.000,252,11080632,112605,0,1757423639,13896.071465839988,19.972229160004645,53071.19876784 2025-09-09,13:14:01.000,252,11080631,113005,0,1757423640,13896.078202149998,19.972229160004645,53071.17081936 2025-09-09,13:14:02.000,252,11080553,112805,0,1757423641,13896.118620009998,19.986327420003363,53071.2197292 2025-09-09,13:14:03.000,252,11080561,112685,0,1757423642,13896.152301559989,20.042720459998236,53071.254664800006 2025-09-09,13:14:04.000,252,11080614,112805,0,1757423643,13896.132092629989,20.07091698000295,53071.26165192 2025-09-09,13:14:05.000,252,11080608,112765,0,1757423644,13896.145565249994,20.085015240001667,53071.29658752001 2025-09-09,13:14:06.000,252,11080628,112845,0,1757423645,13896.145565249994,20.077966110002308,53071.29658752001 2025-09-09,13:14:17.000,252,11080640,112805,0,1757423656,13896.48238075,20.120260889998463,53071.51318824001 2025-09-09,13:14:18.000,252,11080644,112605,0,1757423657,13896.509325989995,20.05681872000423,53071.520175360005 2025-09-09,13:14:19.000,252,11080600,112805,0,1757423658,13896.52279861,20.04976959000487,53071.58305944001 2025-09-09,13:14:20.000,252,11080669,112805,0,1757423659,13896.51606229999,20.028622199999518,53071.5341496 2025-09-09,13:14:21.000,252,11080557,112645,0,1757423660,13896.529534919995,20.028622199999518,53071.54812384 2025-09-09,13:14:22.000,252,11080643,112805,0,1757423661,13896.52279861,19.972229160004645,53071.56209808001 2025-09-09,13:14:23.000,252,11080619,112525,0,1757423662,13896.468908129995,19.979278290004004,53071.58305944001 2025-09-09,13:14:24.000,252,11080594,112445,0,1757423663,13896.41501764999,19.993376550002722,53071.590046560006 2025-09-09,13:14:25.000,252,11080629,112725,0,1757423664,13896.34091824,19.922885250001855,53071.65293064 2025-09-09,13:14:26.000,252,11080638,112845,0,1757423665,13896.320709309999,19.880590469998424,53071.66690488 2025-09-09,13:14:27.000,252,11080553,112805,0,1757423666,13896.246609899994,19.852393950000987,53071.66690488 2025-09-09,13:14:28.000,252,11080643,112805,0,1757423667,13896.206192039994,19.83829569000227,53071.66690488 2025-09-09,13:14:29.000,252,11080603,112845,0,1757423668,13896.132092629989,19.79600090999884,53071.64594352 2025-09-09,13:14:30.000,252,11080664,112805,0,1757423669,13896.105147389993,19.760755260002043,53071.71581472 2025-09-09,13:14:31.000,252,11080607,112805,0,1757423670,13896.071465839988,19.732558740004606,53071.66690488 2025-09-09,13:14:32.000,252,11080593,112605,0,1757423671,13896.037784289998,19.746657000003324,53071.68087912001 2025-09-09,13:14:33.000,252,11080693,112805,0,1757423672,13896.057993219998,19.739607870003965,53071.64594352 2025-09-09,13:14:34.000,252,11080609,112685,0,1757423673,13896.017575359998,19.739607870003965,53071.68087912001 2025-09-09,13:14:35.000,252,11080643,112445,0,1757423674,13896.024311669993,19.72550960999797,53071.65991776001 2025-09-09,13:14:36.000,252,11080630,112845,0,1757423675,13896.091674769988,19.7678043900014,53071.65991776001 2025-09-09,13:14:37.000,252,11080576,112525,0,1757423676,13896.024311669993,19.739607870003965,53071.65991776001 2025-09-09,13:14:38.000,252,11080610,112845,0,1757423677,13896.084938459993,19.760755260002043,53071.72280184 2025-09-09,13:14:39.000,252,11080555,112765,0,1757423678,13896.105147389993,19.7678043900014,53071.65991776001 2025-09-09,13:14:40.000,252,11080574,112765,0,1757423679,13896.125356319993,19.79600090999884,53071.76472456 2025-09-09,13:14:41.000,252,11080611,112525,0,1757423680,13896.098411079998,19.7678043900014,53071.673892 2025-09-09,13:14:42.000,252,11080662,112845,0,1757423681,13896.179246799999,19.77485352000076,53071.71581472 2025-09-09,13:14:43.000,252,11080569,112645,0,1757423682,13896.165774179994,19.83829569000227,53071.72978896001 2025-09-09,13:14:44.000,252,11080582,112965,0,1757423683,13896.206192039994,19.84534482000163,53071.72978896001 2025-09-09,13:14:45.000,252,11080582,112645,0,1757423684,13896.25334620999,19.880590469998424,53071.736776080004 2025-09-09,13:14:46.000,252,11080588,112845,0,1757423685,13896.25334620999,19.873541339999065,53071.736776080004 2025-09-09,13:14:47.000,252,11080602,112805,0,1757423686,13896.300500379999,19.908786990003136,53071.806647280006 2025-09-09,13:14:48.000,252,11080590,112765,0,1757423687,13896.307236689994,19.96518002999801,53071.84158288 2025-09-09,13:14:49.000,252,11080627,112805,0,1757423688,13896.40154503,20.00042568000208,53071.77171168 2025-09-09,13:14:50.000,252,11080590,112725,0,1757423689,13896.44196289,20.00042568000208,53071.82062152 2025-09-09,13:14:51.000,252,11080631,112765,0,1757423690,13896.489117059995,20.00747481000144,53071.79966016001 2025-09-09,13:14:52.000,252,11080601,112765,0,1757423691,13896.44196289,19.972229160004645,53071.82760864001 2025-09-09,13:14:53.000,252,11080645,112925,0,1757423692,13896.46217182,19.986327420003363,53071.8136344 2025-09-09,13:14:54.000,252,11080544,112765,0,1757423693,13896.49585336999,19.95108176999929,53071.87651848001 2025-09-09,13:14:55.000,252,11080557,112685,0,1757423694,13896.47564443999,19.915836120002496,53071.86254424 2025-09-09,13:14:56.000,252,11080610,113125,0,1757423695,13896.48238075,19.873541339999065,53071.855557120005 2025-09-09,13:14:57.000,252,11080597,113045,0,1757423696,13896.40154503,19.81714830000419,53071.8835056 2025-09-09,13:14:58.000,252,11080557,112725,0,1757423697,13896.33418192999,19.79600090999884,53071.806647280006 2025-09-09,13:14:59.000,252,11080652,112565,0,1757423698,13896.239873589999,19.78895177999948,53071.84158288 2025-09-09,13:15:00.000,252,11080614,112845,0,1757423699,13896.226400969994,19.690263960001175,53071.93940256 2025-09-09,13:15:01.000,252,11080580,112885,0,1757423700,13896.172510489989,19.66206744000374,53071.89747984001 2025-09-09,13:15:02.000,252,11080627,112685,0,1757423701,13896.145565249994,19.640920049998385,53071.91844120001 2025-09-09,13:15:03.000,252,11080553,112645,0,1757423702,13896.078202149998,19.619772660000308,53071.8835056 2025-09-09,13:15:04.000,252,11080594,112765,0,1757423703,13896.105147389993,19.59862527000223,53071.91145408 2025-09-09,13:15:05.000,252,11080648,112645,0,1757423704,13896.044520599993,19.570428750004794,53071.84857000001 2025-09-09,13:15:06.000,252,11080593,112645,0,1757423705,13896.051256909988,19.570428750004794,53071.86953136 2025-09-09,13:15:07.000,252,11080564,112845,0,1757423706,13896.098411079998,19.570428750004794,53071.855557120005 2025-09-09,13:15:08.000,252,11080586,112725,0,1757423707,13896.098411079998,19.59862527000223,53071.925428320006 2025-09-09,13:15:09.000,252,11080631,112805,0,1757423708,13896.132092629989,19.640920049998385,53071.86254424 2025-09-09,13:15:10.000,252,11080591,112685,0,1757423709,13896.125356319993,19.66206744000374,53071.89747984001 2025-09-09,13:15:11.000,252,11080600,112805,0,1757423710,13896.172510489989,19.704362219999894,53071.87651848001 2025-09-09,13:15:12.000,252,11080587,112765,0,1757423711,13896.185983109994,19.711411349999253,53071.87651848001 2025-09-09,13:15:13.000,252,11080584,112605,0,1757423712,13896.239873589999,19.704362219999894,53071.96036392 2025-09-09,13:15:14.000,252,11080612,112565,0,1757423713,13896.192719419989,19.760755260002043,53071.91145408 2025-09-09,13:15:15.000,252,11080591,112965,0,1757423714,13896.219664659999,19.753706130002683,53071.8835056 2025-09-09,13:15:16.000,252,11080635,112805,0,1757423715,13896.206192039994,19.746657000003324,53071.93241544 2025-09-09,13:15:17.000,252,11080554,113125,0,1757423716,13896.219664659999,19.78190265000012,53071.8835056 2025-09-09,13:15:18.000,252,11080619,112685,0,1757423717,13896.206192039994,19.78190265000012,53071.94638968001 2025-09-09,13:15:19.000,252,11080663,112765,0,1757423718,13896.226400969994,19.810099170004833,53071.925428320006 2025-09-09,13:15:20.000,252,11080601,112845,0,1757423719,13896.219664659999,19.81714830000419,53071.925428320006 2025-09-09,13:15:21.000,252,11080639,112685,0,1757423720,13896.266818829994,19.78895177999948,53071.93241544 2025-09-09,13:15:22.000,252,11080649,112685,0,1757423721,13896.239873589999,19.81714830000419,53071.93940256 2025-09-09,13:15:23.000,252,11080609,112445,0,1757423722,13896.266818829994,19.81714830000419,53071.96735104001 2025-09-09,13:15:24.000,252,11080607,112965,0,1757423723,13896.27355513999,19.859443080000347,53071.925428320006 2025-09-09,13:15:25.000,252,11080639,112765,0,1757423724,13896.239873589999,19.866492209999706,53071.9883124 2025-09-09,13:15:26.000,252,11080646,112605,0,1757423725,13896.199455729999,19.84534482000163,53071.98132528 2025-09-09,13:15:27.000,252,11080594,112925,0,1757423726,13896.132092629989,19.84534482000163,53071.99529952001 2025-09-09,13:15:28.000,252,11080563,112765,0,1757423727,13896.105147389993,19.84534482000163,53071.96036392 2025-09-09,13:15:29.000,252,11080643,112765,0,1757423728,13896.031047979988,19.866492209999706,53071.96036392 2025-09-09,13:15:30.000,252,11080654,112605,0,1757423729,13896.017575359998,19.894688730004418,53071.96735104001 2025-09-09,13:15:31.000,252,11080588,112845,0,1757423730,13895.977157499998,19.894688730004418,53071.9883124 2025-09-09,13:15:32.000,252,11080670,112845,0,1757423731,13895.963684879993,19.880590469998424,53071.98132528 2025-09-09,13:15:33.000,252,11080601,112805,0,1757423732,13895.930003330002,19.880590469998424,53071.98132528 2025-09-09,13:15:34.000,252,11080608,112565,0,1757423733,13895.882849159992,19.922885250001855,53072.00228664 2025-09-09,13:15:35.000,252,11080586,112485,0,1757423734,13895.862640229992,19.887639599997783,53072.00228664 2025-09-09,13:15:36.000,252,11080607,112645,0,1757423735,13895.788540820002,19.83124656000291,53071.96735104001 2025-09-09,13:15:37.000,252,11080650,112725,0,1757423736,13895.815486059997,19.78895177999948,53071.96735104001 2025-09-09,13:15:38.000,252,11080619,112605,0,1757423737,13895.754859269997,19.81714830000419,53072.00228664 2025-09-09,13:15:39.000,252,11080620,112765,0,1757423738,13895.721177719992,19.803050039998197,53072.023248000005 2025-09-09,13:15:40.000,252,11080665,112725,0,1757423739,13895.694232479997,19.81714830000419,53071.96735104001 2025-09-09,13:15:41.000,252,11080633,112805,0,1757423740,13895.694232479997,19.810099170004833,53071.953376800004 2025-09-09,13:15:42.000,252,11080595,113005,0,1757423741,13895.674023549996,19.81714830000419,53071.974338160006 2025-09-09,13:15:43.000,252,11080573,112565,0,1757423742,13895.674023549996,19.810099170004833,53071.96036392 2025-09-09,13:15:44.000,252,11080595,112445,0,1757423743,13895.674023549996,19.82419743000355,53071.974338160006 2025-09-09,13:15:45.000,252,11080643,112765,0,1757423744,13895.599924139991,19.810099170004833,53071.953376800004 2025-09-09,13:15:46.000,252,11080647,112765,0,1757423745,13895.626869380001,19.852393950000987,53071.904466960004 2025-09-09,13:15:47.000,252,11080655,112685,0,1757423746,13895.660550929992,19.859443080000347,53071.94638968001 2025-09-09,13:15:48.000,252,11080593,112485,0,1757423747,13895.707705100001,19.859443080000347,53071.99529952001 2025-09-09,13:15:49.000,252,11080566,112685,0,1757423748,13895.727914030002,19.894688730004418,53071.96735104001 2025-09-09,13:15:50.000,252,11080610,112805,0,1757423749,13895.768331890002,19.929934380001214,53071.96735104001 2025-09-09,13:15:51.000,252,11080602,112805,0,1757423750,13895.835694989997,19.96518002999801,53072.01626088001 2025-09-09,13:15:52.000,252,11080637,112605,0,1757423751,13895.869376540002,19.95813089999865,53072.04420936001 2025-09-09,13:15:53.000,252,11080610,112805,0,1757423752,13895.869376540002,19.986327420003363,53071.974338160006 2025-09-09,13:15:54.000,252,11080637,112765,0,1757423753,13895.903058089993,20.0145239400008,53071.98132528 2025-09-09,13:15:55.000,252,11080649,112765,0,1757423754,13895.889585470002,20.06386785000359,53072.00927376 2025-09-09,13:15:56.000,252,11080570,113005,0,1757423755,13895.903058089993,20.085015240001667,53072.023248000005 2025-09-09,13:15:57.000,252,11080603,112925,0,1757423756,13895.855903919997,20.077966110002308,53072.023248000005 2025-09-09,13:15:58.000,252,11080579,112725,0,1757423757,13895.815486059997,20.099113500000385,53072.072157840004 2025-09-09,13:15:59.000,252,11080646,113125,0,1757423758,13895.808749750002,20.099113500000385,53072.072157840004 2025-09-09,13:16:00.000,252,11080557,112525,0,1757423759,13895.822222369992,20.141408280003816,53072.0581836 2025-09-09,13:16:01.000,252,11080605,112605,0,1757423760,13895.842431299992,20.162555670001893,53072.10709344 2025-09-09,13:16:02.000,252,11080663,112805,0,1757423761,13895.842431299992,20.169604800001252,53072.11408056001 2025-09-09,13:16:03.000,252,11080614,112605,0,1757423762,13895.822222369992,20.155506540002534,53072.08613208001 2025-09-09,13:16:04.000,252,11080539,112725,0,1757423763,13895.835694989997,20.169604800001252,53072.05119648 2025-09-09,13:16:05.000,252,11080621,112805,0,1757423764,13895.835694989997,20.18370305999997,53072.07914496 2025-09-09,13:16:06.000,252,11080622,112765,0,1757423765,13895.855903919997,20.162555670001893,53072.10010632 2025-09-09,13:16:07.000,252,11080603,112925,0,1757423766,13895.855903919997,20.120260889998463,53072.10709344 2025-09-09,13:16:08.000,252,11080637,112765,0,1757423767,13895.909794400002,20.077966110002308,53072.18395176001 2025-09-09,13:16:09.000,252,11080660,112725,0,1757423768,13895.882849159992,20.092064370001026,53072.093119200006 2025-09-09,13:16:10.000,252,11080589,112885,0,1757423769,13895.930003330002,20.092064370001026,53072.13504192001 2025-09-09,13:16:11.000,252,11080655,112885,0,1757423770,13895.943475949993,20.04976959000487,53072.16299040001 2025-09-09,13:16:12.000,252,11080561,112845,0,1757423771,13895.956948569998,20.035671329998877,53072.14901616 2025-09-09,13:16:13.000,252,11080647,112445,0,1757423772,13896.017575359998,20.00747481000144,53072.15600328 2025-09-09,13:16:14.000,252,11080668,112925,0,1757423773,13895.983893809993,20.02157307000016,53072.1280548 2025-09-09,13:16:15.000,252,11080604,113005,0,1757423774,13895.970421190003,19.979278290004004,53072.13504192001 2025-09-09,13:16:16.000,252,11080622,112445,0,1757423775,13895.956948569998,19.96518002999801,53072.16997752 2025-09-09,13:16:17.000,252,11080631,112605,0,1757423776,13895.923267019993,19.944032639999932,53072.16997752 2025-09-09,13:16:18.000,252,11080651,113125,0,1757423777,13895.903058089993,19.96518002999801,53072.17696464 2025-09-09,13:16:19.000,252,11080617,112725,0,1757423778,13895.889585470002,19.95108176999929,53072.23286160001 2025-09-09,13:16:20.000,252,11080659,113085,0,1757423779,13895.802013439992,19.936983510000573,53072.18395176001 2025-09-09,13:16:21.000,252,11080623,112805,0,1757423780,13895.788540820002,19.915836120002496,53072.17696464 2025-09-09,13:16:22.000,252,11080598,112725,0,1757423781,13895.781804509992,19.901737860003777,53072.197926 2025-09-09,13:16:23.000,252,11080654,112805,0,1757423782,13895.795277129997,19.901737860003777,53072.16299040001 2025-09-09,13:16:24.000,252,11080643,112925,0,1757423783,13895.781804509992,19.887639599997783,53072.18395176001 2025-09-09,13:16:25.000,252,11080597,113125,0,1757423784,13895.727914030002,19.866492209999706,53072.21190024001 2025-09-09,13:16:26.000,252,11080626,112605,0,1757423785,13895.694232479997,19.859443080000347,53072.197926 2025-09-09,13:16:37.000,252,11080624,112805,0,1757423796,13895.768331890002,19.81714830000419,53072.239848720004 2025-09-09,13:16:38.000,252,11080603,112565,0,1757423797,13895.754859269997,19.810099170004833,53072.22587448 2025-09-09,13:16:39.000,252,11080649,113085,0,1757423798,13895.700968789992,19.852393950000987,53072.260810080006 2025-09-09,13:16:40.000,252,11080599,112685,0,1757423799,13895.687496170001,19.83124656000291,53072.23286160001 2025-09-09,13:16:41.000,252,11080665,112805,0,1757423800,13895.606660450001,19.810099170004833,53072.260810080006 2025-09-09,13:16:42.000,252,11080573,112805,0,1757423801,13895.552769969996,19.81714830000419,53072.27478432 2025-09-09,13:16:43.000,252,11080628,112805,0,1757423802,13895.52582473,19.81714830000419,53072.23286160001 2025-09-09,13:16:44.000,252,11080602,112685,0,1757423803,13895.498879489991,19.82419743000355,53072.20491312 2025-09-09,13:16:45.000,252,11080626,112805,0,1757423804,13895.44498901,19.78895177999948,53072.190938880005 2025-09-09,13:16:46.000,252,11080571,112725,0,1757423805,13895.39783483999,19.83829569000227,53072.15600328 2025-09-09,13:16:47.000,252,11080641,112725,0,1757423806,13895.34394436,19.83829569000227,53072.22587448 2025-09-09,13:16:48.000,252,11080610,112845,0,1757423807,13895.31699911999,19.79600090999884,53072.22587448 2025-09-09,13:16:49.000,252,11080614,112685,0,1757423808,13895.29679018999,19.859443080000347,53072.18395176001 2025-09-09,13:16:50.000,252,11080597,112805,0,1757423809,13895.26310864,19.887639599997783,53072.21888736 2025-09-09,13:16:51.000,252,11080599,112685,0,1757423810,13895.24289971,19.866492209999706,53072.18395176001 2025-09-09,13:16:52.000,252,11080649,112965,0,1757423811,13895.19574553999,19.894688730004418,53072.190938880005 2025-09-09,13:16:53.000,252,11080635,112885,0,1757423812,13895.15532767999,19.915836120002496,53072.16997752 2025-09-09,13:16:54.000,252,11080600,112805,0,1757423813,13895.11490981999,19.936983510000573,53072.18395176001 2025-09-09,13:16:55.000,252,11080590,112805,0,1757423814,13895.13511874999,19.979278290004004,53072.18395176001 2025-09-09,13:16:56.000,252,11080599,112645,0,1757423815,13895.14185506,20.042720459998236,53072.190938880005 2025-09-09,13:16:57.000,252,11080586,112445,0,1757423816,13895.128382439994,20.12731001999782,53072.1280548 2025-09-09,13:16:58.000,252,11080607,113005,0,1757423817,13895.15532767999,20.155506540002534,53072.16997752 2025-09-09,13:16:59.000,252,11080595,112645,0,1757423818,13895.16206399,20.18370305999997,53072.190938880005 2025-09-09,13:17:00.000,252,11080625,112965,0,1757423819,13895.16206399,20.19075218999933,53072.10010632 2025-09-09,13:17:01.000,252,11080586,112645,0,1757423820,13895.15532767999,20.254194360000838,53072.17696464 2025-09-09,13:17:02.000,252,11080575,112845,0,1757423821,13895.108173509994,20.261243490000197,53072.16299040001 2025-09-09,13:17:03.000,252,11080632,112725,0,1757423822,13895.034074099989,20.268292619999556,53072.15600328 2025-09-09,13:17:04.000,252,11080664,112645,0,1757423823,13895.09470088999,20.282390879998275,53072.142029040006 2025-09-09,13:17:05.000,252,11080614,112805,0,1757423824,13895.09470088999,20.28944001000491,53072.08613208001 2025-09-09,13:17:06.000,252,11080570,112765,0,1757423825,13895.09470088999,20.303538270003628,53072.08613208001 2025-09-09,13:17:07.000,252,11080614,112645,0,1757423826,13895.027337789994,20.28944001000491,53072.10010632 2025-09-09,13:17:08.000,252,11080570,112845,0,1757423827,13895.040810409999,20.275341749998915,53072.142029040006 2025-09-09,13:17:09.000,252,11080600,112605,0,1757423828,13895.013865169989,20.28944001000491,53072.10709344 2025-09-09,13:17:10.000,252,11080696,113045,0,1757423829,13895.013865169989,20.268292619999556,53072.13504192001 2025-09-09,13:17:11.000,252,11080601,112805,0,1757423830,13894.980183619999,20.317636530002346,53072.10709344 2025-09-09,13:17:12.000,252,11080608,112885,0,1757423831,13894.980183619999,20.324685660001705,53072.16997752 2025-09-09,13:17:13.000,252,11080607,112725,0,1757423832,13894.953238379989,20.331734790001065,53072.13504192001 2025-09-09,13:17:14.000,252,11080644,112565,0,1757423833,13894.986919929994,20.381078700003854,53072.14901616 2025-09-09,13:17:15.000,252,11080604,112685,0,1757423834,13894.993656239989,20.388127830003214,53072.13504192001 2025-09-09,13:17:16.000,252,11080652,112685,0,1757423835,13895.020601479999,20.444520869998087,53072.093119200006 2025-09-09,13:17:17.000,252,11080597,112805,0,1757423836,13895.020601479999,20.451570000004722,53072.093119200006 2025-09-09,13:17:18.000,252,11080632,112765,0,1757423837,13895.040810409999,20.40927522000129,53072.10709344 2025-09-09,13:17:19.000,252,11080551,112445,0,1757423838,13895.007128859994,20.46566826000344,53072.121067680004 2025-09-09,13:17:20.000,252,11080584,112805,0,1757423839,13895.020601479999,20.4727173900028,53072.11408056001 2025-09-09,13:17:21.000,252,11080659,112565,0,1757423840,13895.12164613,20.536159560004307,53072.11408056001 2025-09-09,13:17:22.000,252,11080558,112765,0,1757423841,13895.22269078,20.571405210001103,53072.07914496 2025-09-09,13:17:23.000,252,11080629,112605,0,1757423842,13895.290053879995,20.59960172999854,53072.1280548 2025-09-09,13:17:24.000,252,11080624,112605,0,1757423843,13895.35741697999,20.684191289998125,53072.121067680004 2025-09-09,13:17:25.000,252,11080591,113005,0,1757423844,13895.36415329,20.76878084999771,53072.15600328 2025-09-09,13:17:26.000,252,11080616,112965,0,1757423845,13895.370889599995,20.789928240003064,53072.16299040001 2025-09-09,13:17:37.000,252,11080612,112565,0,1757423856,13895.47867055999,21.0648443099999,53072.25382296001 2025-09-09,13:17:38.000,252,11080630,112805,0,1757423857,13895.572978899996,21.198777780002274,53072.30273280001 2025-09-09,13:17:39.000,252,11080615,112805,0,1757423858,13895.680759859992,21.23402342999907,53072.34465552 2025-09-09,13:17:40.000,252,11080661,112685,0,1757423859,13895.680759859992,21.26926908000314,53072.33068128001 2025-09-09,13:17:41.000,252,11080635,112845,0,1757423860,13895.754859269997,21.325662119998015,53072.3376684 2025-09-09,13:17:42.000,252,11080593,112805,0,1757423861,13895.795277129997,21.360907770002086,53072.32369416 2025-09-09,13:17:43.000,252,11080599,112885,0,1757423862,13895.768331890002,21.367956900001445,53072.39356536 2025-09-09,13:17:44.000,252,11080601,112605,0,1757423863,13895.741386649992,21.396153419998882,53072.428500960006 2025-09-09,13:17:45.000,252,11080665,112645,0,1757423864,13895.714441409997,21.396153419998882,53072.39356536 2025-09-09,13:17:46.000,252,11080624,112965,0,1757423865,13895.721177719992,21.417300810004235,53072.42151384001 2025-09-09,13:17:57.000,252,11080579,113005,0,1757423876,13895.54603366,21.558283409998694,53072.477410800006 2025-09-09,13:17:58.000,252,11080604,112805,0,1757423877,13895.512352109996,21.600578190002125,53072.50535928 2025-09-09,13:17:59.000,252,11080649,112845,0,1757423878,13895.539297349991,21.614676450000843,53072.55426912 2025-09-09,13:18:00.000,252,11080645,112805,0,1757423879,13895.532561039996,21.614676450000843,53072.53330776 2025-09-09,13:18:01.000,252,11080530,112725,0,1757423880,13895.5056158,21.62877470999956,53072.575230480004 2025-09-09,13:18:02.000,252,11080642,112805,0,1757423881,13895.498879489991,21.649922100004915,53072.55426912 2025-09-09,13:18:03.000,252,11080684,112845,0,1757423882,13895.45846162999,21.67811862000235,53072.596191840006 2025-09-09,13:18:04.000,252,11080610,112445,0,1757423883,13895.498879489991,21.64287296999828,53072.596191840006 2025-09-09,13:18:05.000,252,11080635,112645,0,1757423884,13895.492143179996,21.649922100004915,53072.645101680006 2025-09-09,13:18:06.000,252,11080583,113005,0,1757423885,13895.492143179996,21.671069490002992,53072.61016608 2025-09-09,13:18:07.000,252,11080629,112925,0,1757423886,13895.44498901,21.67811862000235,53072.624140320004 2025-09-09,13:18:08.000,252,11080607,112725,0,1757423887,13895.46519794,21.69926601000043,53072.624140320004 2025-09-09,13:18:09.000,252,11080666,112765,0,1757423888,13895.471934249996,21.706315139999788,53072.56824336001 2025-09-09,13:18:10.000,252,11080611,112805,0,1757423889,13895.44498901,21.69926601000043,53072.63112744 2025-09-09,13:18:11.000,252,11080639,112845,0,1757423890,13895.46519794,21.727462529997865,53072.645101680006 2025-09-09,13:18:12.000,252,11080637,112845,0,1757423891,13895.41804376999,21.713364269999147,53072.694011520005 2025-09-09,13:18:13.000,252,11080657,113125,0,1757423892,13895.42478008,21.74860992000322,53072.66606304001 2025-09-09,13:18:14.000,252,11080578,112885,0,1757423893,13895.431516389996,21.776806440000655,53072.63811456001 2025-09-09,13:18:15.000,252,11080631,113005,0,1757423894,13895.391098529995,21.797953829998733,53072.67305016 2025-09-09,13:18:16.000,252,11080636,112685,0,1757423895,13895.37762590999,21.797953829998733,53072.694011520005 2025-09-09,13:18:17.000,252,11080567,112845,0,1757423896,13895.33720804999,21.819101220004086,53072.67305016 2025-09-09,13:18:18.000,252,11080615,112605,0,1757423897,13895.350680669995,21.87549425999896,53072.72196 2025-09-09,13:18:19.000,252,11080599,112605,0,1757423898,13895.36415329,21.86139600000024,53072.71497288001 2025-09-09,13:18:20.000,252,11080649,112565,0,1757423899,13895.310262809995,21.92483817000175,53072.73593424001 2025-09-09,13:18:21.000,252,11080612,112765,0,1757423900,13895.31699911999,21.988280340003257,53072.73593424001 2025-09-09,13:18:22.000,252,11080703,113125,0,1757423901,13895.32373543,22.002378600001975,53072.742921360004 2025-09-09,13:18:23.000,252,11080605,112925,0,1757423902,13895.330471739995,22.023525990000053,53072.74990848 2025-09-09,13:18:24.000,252,11080649,112845,0,1757423903,13895.34394436,22.072869900002843,53072.77086984 2025-09-09,13:18:25.000,252,11080645,112805,0,1757423904,13895.330471739995,22.122213809998357,53072.80580544001 2025-09-09,13:18:26.000,252,11080604,112685,0,1757423905,13895.310262809995,22.15041033000307,53072.73593424001 2025-09-09,13:18:27.000,252,11080662,112805,0,1757423906,13895.29679018999,22.192705109999224,53072.77785696 2025-09-09,13:18:28.000,252,11080642,112765,0,1757423907,13895.25637232999,22.199754239998583,53072.742921360004 2025-09-09,13:18:29.000,252,11080642,112845,0,1757423908,13895.26310864,22.220901630003937,53072.77086984 2025-09-09,13:18:30.000,252,11080659,112765,0,1757423909,13895.25637232999,22.27729466999881,53072.73593424001 2025-09-09,13:18:31.000,252,11080604,112685,0,1757423910,13895.229427089995,22.354835099999036,53072.763882720006 2025-09-09,13:18:32.000,252,11080614,112765,0,1757423911,13895.249636019995,22.37598249000439,53072.742921360004 2025-09-09,13:18:33.000,252,11080613,112685,0,1757423912,13895.249636019995,22.425326399999904,53072.763882720006 2025-09-09,13:18:34.000,252,11080584,112525,0,1757423913,13895.22269078,22.418277270000544,53072.77086984 2025-09-09,13:18:35.000,252,11080664,112605,0,1757423914,13895.19574553999,22.460572050003975,53072.75689560001 2025-09-09,13:18:36.000,252,11080620,112765,0,1757423915,13895.18227292,22.49581770000077,53072.77785696 2025-09-09,13:18:57.000,252,11080653,112965,0,1757423936,13895.431516389996,23.214828960000887,53072.910612240004 2025-09-09,13:18:58.000,252,11080644,112885,0,1757423937,13895.46519794,23.228927219999605,53072.87567664 2025-09-09,13:18:59.000,252,11080622,112725,0,1757423938,13895.559506279991,23.250074609997682,53072.931573600006 2025-09-09,13:19:00.000,252,11080586,112845,0,1757423939,13895.808749750002,23.257123740004317,53073.06432888 2025-09-09,13:19:01.000,252,11080558,112925,0,1757423940,13895.835694989997,23.264172870003677,53073.127212960004 2025-09-09,13:19:02.000,252,11080651,112365,0,1757423941,13895.754859269997,23.32056590999855,53073.12022584001 2025-09-09,13:19:03.000,252,11080613,112765,0,1757423942,13895.882849159992,23.341713300003903,53073.2110584 2025-09-09,13:19:04.000,252,11080570,112845,0,1757423943,13895.889585470002,23.36990982000134,53073.22503264 2025-09-09,13:19:05.000,252,11080632,112845,0,1757423944,13895.889585470002,23.384008080000058,53073.22503264 2025-09-09,13:19:06.000,252,11080536,112765,0,1757423945,13895.923267019993,23.41220460000477,53073.23201976 2025-09-09,13:19:07.000,252,11080647,112685,0,1757423946,13895.660550929992,23.454499380000925,53073.08529024 2025-09-09,13:19:08.000,252,11080592,112645,0,1757423947,13895.727914030002,23.454499380000925,53073.07131600001 2025-09-09,13:19:09.000,252,11080582,112605,0,1757423948,13895.768331890002,23.48974502999772,53073.1062516 2025-09-09,13:19:10.000,252,11080649,112605,0,1757423949,13895.849167610002,23.55318719999923,53073.12022584001 2025-09-09,13:19:11.000,252,11080649,112645,0,1757423950,13895.909794400002,23.5884328500033,53073.127212960004 2025-09-09,13:19:12.000,252,11080641,112645,0,1757423951,13895.916530709997,23.630727629999456,53073.16214856 2025-09-09,13:19:13.000,252,11080590,112805,0,1757423952,13895.977157499998,23.673022410002886,53073.197084160005 2025-09-09,13:19:14.000,252,11080602,112805,0,1757423953,13896.044520599993,23.72941544999776,53073.25298112 2025-09-09,13:19:15.000,252,11080616,112525,0,1757423954,13896.051256909988,23.792857619999268,53073.23900688001 2025-09-09,13:19:16.000,252,11080636,112805,0,1757423955,13896.125356319993,23.849250660001417,53073.266955360006 2025-09-09,13:19:17.000,252,11080648,112685,0,1757423956,13896.199455729999,23.905643700003566,53073.27394248 2025-09-09,13:19:18.000,252,11080614,112725,0,1757423957,13896.172510489989,23.933840220001002,53073.364775040005 2025-09-09,13:19:19.000,252,11080546,112845,0,1757423958,13896.25334620999,23.94088935000036,53073.38573640001 2025-09-09,13:19:20.000,252,11080675,112805,0,1757423959,13896.266818829994,24.05367543000466,53073.38573640001 2025-09-09,13:19:21.000,252,11080575,112725,0,1757423960,13896.34091824,24.095970210000814,53073.44862048 2025-09-09,13:19:22.000,252,11080620,112685,0,1757423961,13896.388072409994,24.1805597700004,53073.462594720004 2025-09-09,13:19:23.000,252,11080660,112765,0,1757423962,13896.448699199995,24.251051070001267,53073.420672 2025-09-09,13:19:24.000,252,11080593,112405,0,1757423963,13896.47564443999,24.251051070001267,53073.51150456 2025-09-09,13:19:25.000,252,11080623,112885,0,1757423964,13896.489117059995,24.300394980004057,53073.52547880001 2025-09-09,13:19:26.000,252,11080612,112685,0,1757423965,13896.569952779995,24.35678801999893,53073.60932424 2025-09-09,13:19:27.000,252,11080692,112765,0,1757423966,13896.60363433,24.434328449999157,53073.61631136 2025-09-09,13:19:28.000,252,11080637,112725,0,1757423967,13896.65752480999,24.45547584000451,53073.61631136 2025-09-09,13:19:29.000,252,11080612,112765,0,1757423968,13896.610370639995,24.483672360001947,53073.700156800005 2025-09-09,13:19:30.000,252,11080661,112365,0,1757423969,13896.67773373999,24.504819750000024,53073.67919544 2025-09-09,13:19:31.000,252,11080656,112965,0,1757423970,13896.718151599991,24.497770620000665,53073.74207952001 2025-09-09,13:19:32.000,252,11080593,112445,0,1757423971,13896.738360529991,24.547114530003455,53073.75605376 2025-09-09,13:19:33.000,252,11080649,112845,0,1757423972,13896.758569459991,24.547114530003455,53073.78400224 2025-09-09,13:19:34.000,252,11080586,112845,0,1757423973,13896.798987319991,24.58940930999961,53073.85387344 2025-09-09,13:19:35.000,252,11080693,112805,0,1757423974,13896.792251009996,24.603507569998328,53073.82592496 2025-09-09,13:19:36.000,252,11080650,112845,0,1757423975,13896.873086729996,24.666949739999836,53073.88880904001 2025-09-09,13:19:37.000,252,11080574,113005,0,1757423976,13896.873086729996,24.688097129997914,53073.916757520004 2025-09-09,13:19:38.000,252,11080602,112765,0,1757423977,13896.947186140002,24.744490170000063,53073.937718880006 2025-09-09,13:19:39.000,252,11080541,112645,0,1757423978,13896.974131379997,24.737441040000704,53073.944706 2025-09-09,13:19:40.000,252,11080633,112685,0,1757423979,13897.007812930002,24.75858842999878,53073.93073176001 2025-09-09,13:19:41.000,252,11080658,112565,0,1757423980,13897.021285549992,24.786784950003494,53074.00759008001 2025-09-09,13:19:42.000,252,11080594,112805,0,1757423981,13897.028021860002,24.80793234000157,53074.00759008001 2025-09-09,13:19:43.000,252,11080618,112805,0,1757423982,13897.054967099997,24.800883210002212,53074.04252568 2025-09-09,13:19:44.000,252,11080630,112805,0,1757423983,13897.095384959997,24.81498147000093,53074.035538560005 2025-09-09,13:19:45.000,252,11080615,112925,0,1757423984,13897.068439720002,24.86432538000372,53074.14034536 2025-09-09,13:19:46.000,252,11080609,113005,0,1757423985,13897.095384959997,24.86432538000372,53074.16130672 2025-09-09,13:19:47.000,252,11080584,112645,0,1757423986,13897.048230790002,24.913669289999234,53074.16829384 2025-09-09,13:19:48.000,252,11080622,112765,0,1757423987,13897.108857580002,24.906620159999875,53074.19624232001 2025-09-09,13:19:49.000,252,11080627,112645,0,1757423988,13897.088648650002,24.913669289999234,53074.26611352001 2025-09-09,13:19:50.000,252,11080593,112685,0,1757423989,13897.095384959997,24.948914940003306,53074.26611352001 2025-09-09,13:19:51.000,252,11080657,113085,0,1757423990,13897.081912339992,24.963013200002024,53074.2591264 2025-09-09,13:19:52.000,252,11080633,112805,0,1757423991,13897.169484370002,24.977111460000742,53074.322010480006 2025-09-09,13:19:53.000,252,11080642,112605,0,1757423992,13897.122330199993,24.9841605900001,53074.31502336001 2025-09-09,13:19:54.000,252,11080574,112725,0,1757423993,13897.108857580002,25.026455370003532,53074.301049120004 2025-09-09,13:19:55.000,252,11080607,113005,0,1757423994,13897.182956989993,25.04760276000161,53074.39188168001 2025-09-09,13:19:56.000,252,11080602,112805,0,1757423995,13897.209902229988,25.026455370003532,53074.40585592 2025-09-09,13:19:57.000,252,11080582,112725,0,1757423996,13897.250320089988,25.125143190001836,53074.44777864 2025-09-09,13:19:58.000,252,11080629,112605,0,1757423997,13897.236847469998,25.153339709999273,53074.40585592 2025-09-09,13:19:59.000,252,11080571,112925,0,1757423998,13897.297474259998,25.16743796999799,53074.48271424001 2025-09-09,13:20:00.000,252,11080637,112885,0,1757423999,13897.337892119998,25.22383101000014,53074.55258544 2025-09-09,13:20:01.000,252,11080657,113045,0,1757424000,13897.364837359994,25.25907666000421,53074.55957256001 2025-09-09,13:20:02.000,252,11080662,112445,0,1757424001,13897.47261831999,25.26612579000357,53074.53162408001 2025-09-09,13:20:03.000,252,11080557,112805,0,1757424002,13897.465882009994,25.343666220003797,53074.62944376001 2025-09-09,13:20:04.000,252,11080609,112885,0,1757424003,13897.546717729994,25.336617090004438,53074.61546952 2025-09-09,13:20:05.000,252,11080643,113085,0,1757424004,13897.587135589994,25.357764480002515,53074.636430880004 2025-09-09,13:20:06.000,252,11080551,113205,0,1757424005,13897.64102607,25.421206650004024,53074.62944376001 2025-09-09,13:20:07.000,252,11080630,112605,0,1757424006,13897.661235,25.4423540400021,53074.72726344001 2025-09-09,13:20:08.000,252,11080592,112765,0,1757424007,13897.72186179,25.49874708000425,53074.7132892 2025-09-09,13:20:09.000,252,11080598,112925,0,1757424008,13897.77575226999,25.562189249998482,53074.72726344001 2025-09-09,13:20:10.000,252,11080643,112525,0,1757424009,13897.8633243,25.50579621000361,53074.83207024 2025-09-09,13:20:11.000,252,11080676,113165,0,1757424010,13897.88353323,25.548090989999764,53074.79713464001 2025-09-09,13:20:12.000,252,11080642,112845,0,1757424011,13897.930687399996,25.583336640003836,53074.86001872 2025-09-09,13:20:13.000,252,11080623,113005,0,1757424012,13897.92395109,25.61858229000063,53074.8879672 2025-09-09,13:20:14.000,252,11080541,112965,0,1757424013,13897.94416002,25.61858229000063,53074.91591568001 2025-09-09,13:20:15.000,252,11080633,112725,0,1757424014,13898.004786810001,25.653827940004703,53074.95085128 2025-09-09,13:20:16.000,252,11080593,112765,0,1757424015,13898.058677289991,25.66792620000342,53074.943864160006 2025-09-09,13:20:17.000,252,11080652,112965,0,1757424016,13898.011523119996,25.66792620000342,53075.03469672001 2025-09-09,13:20:18.000,252,11080629,112885,0,1757424017,13898.078886219992,25.6890735900015,53075.04867096 2025-09-09,13:20:19.000,252,11080639,112925,0,1757424018,13898.072149909996,25.703171850000217,53075.08360656001 2025-09-09,13:20:20.000,252,11080596,112805,0,1757424019,13898.092358839996,25.703171850000217,53075.0975808 2025-09-09,13:20:21.000,252,11080646,113005,0,1757424020,13898.146249320002,25.703171850000217,53075.14649064 2025-09-09,13:20:22.000,252,11080630,113045,0,1757424021,13898.132776699997,25.717270109998935,53075.19540048 2025-09-09,13:20:23.000,252,11080570,112965,0,1757424022,13898.159721939992,25.724319239998295,53075.18142624001 2025-09-09,13:20:24.000,252,11080632,112565,0,1757424023,13898.206876110002,25.745466630003648,53075.209374720005 2025-09-09,13:20:25.000,252,11080657,112765,0,1757424024,13898.193403489997,25.830056190003233,53075.26527168 2025-09-09,13:20:26.000,252,11080611,112805,0,1757424025,13898.200139799992,25.80890879999788,53075.26527168 2025-09-09,13:20:27.000,252,11080607,112485,0,1757424026,13898.179930869992,25.815957930004515,53075.258284560005 2025-09-09,13:20:28.000,252,11080628,112885,0,1757424027,13898.213612419997,25.823007060003874,53075.28623304 2025-09-09,13:20:29.000,252,11080606,112725,0,1757424028,13898.206876110002,25.815957930004515,53075.35610424 2025-09-09,13:20:30.000,252,11080632,112845,0,1757424029,13898.220348729992,25.84415445000195,53075.377065600005 2025-09-09,13:20:31.000,252,11080622,112805,0,1757424030,13898.227085040002,25.886449229998107,53075.35610424 2025-09-09,13:20:32.000,252,11080624,112645,0,1757424031,13898.254030279997,25.886449229998107,53075.39103984 2025-09-09,13:20:33.000,252,11080550,112845,0,1757424032,13898.260766589992,25.89349836000474,53075.425975440005 2025-09-09,13:20:34.000,252,11080572,112725,0,1757424033,13898.247293970002,25.91464575000282,53075.43994968001 2025-09-09,13:20:35.000,252,11080617,112765,0,1757424034,13898.233821349997,25.942842270000256,53075.50283376 2025-09-09,13:20:36.000,252,11080649,112805,0,1757424035,13898.227085040002,25.963989659998333,53075.50982088 2025-09-09,13:20:37.000,252,11080575,112645,0,1757424036,13898.213612419997,25.985137050003686,53075.46789816001 2025-09-09,13:20:38.000,252,11080583,112725,0,1757424037,13898.220348729992,25.985137050003686,53075.495846640006 2025-09-09,13:20:39.000,252,11080536,112725,0,1757424038,13898.227085040002,25.992186180003046,53075.52379512 2025-09-09,13:20:40.000,252,11080572,112525,0,1757424039,13898.260766589992,26.013333570001123,53075.53078224 2025-09-09,13:20:41.000,252,11080653,113005,0,1757424040,13898.254030279997,26.0344809599992,53075.58667920001 2025-09-09,13:20:42.000,252,11080645,112525,0,1757424041,13898.267502900002,26.069726610003272,53075.6216148 2025-09-09,13:20:43.000,252,11080570,112845,0,1757424042,13898.301184449992,26.069726610003272,53075.6216148 2025-09-09,13:20:44.000,252,11080585,112685,0,1757424043,13898.294448139997,26.104972260000068,53075.64956328 2025-09-09,13:20:45.000,252,11080673,112445,0,1757424044,13898.294448139997,26.126119649998145,53075.61462768001 2025-09-09,13:20:46.000,252,11080599,112605,0,1757424045,13898.287711830002,26.161365300002217,53075.642576160004 2025-09-09,13:20:47.000,252,11080573,112805,0,1757424046,13898.314657069997,26.161365300002217,53075.6216148 2025-09-09,13:20:48.000,252,11080656,112925,0,1757424047,13898.301184449992,26.20366007999837,53075.712447360005 2025-09-09,13:20:49.000,252,11080572,112925,0,1757424048,13898.280975519992,26.21070920999773,53075.73340872001 2025-09-09,13:20:50.000,252,11080620,112765,0,1757424049,13898.294448139997,26.224807470003725,53075.70546024001 2025-09-09,13:20:51.000,252,11080580,112725,0,1757424050,13898.280975519992,26.245954860001802,53075.69847312 2025-09-09,13:20:52.000,252,11080661,112725,0,1757424051,13898.294448139997,26.224807470003725,53075.76834432 2025-09-09,13:20:53.000,252,11080621,112645,0,1757424052,13898.307920760002,26.27415137999924,53075.7962928 2025-09-09,13:20:54.000,252,11080565,112845,0,1757424053,13898.274239209997,26.26005312000052,53075.810267040004 2025-09-09,13:20:55.000,252,11080648,112805,0,1757424054,13898.301184449992,26.224807470003725,53075.85218976001 2025-09-09,13:20:56.000,252,11080637,112805,0,1757424055,13898.254030279997,26.224807470003725,53075.82424128001 2025-09-09,13:20:57.000,252,11080621,113045,0,1757424056,13898.240557659992,26.175463560000935,53075.85218976001 2025-09-09,13:20:58.000,252,11080582,112605,0,1757424057,13898.233821349997,26.13316878000478,53075.831228400006 2025-09-09,13:20:59.000,252,11080644,112805,0,1757424058,13898.240557659992,26.104972260000068,53075.929048080005 2025-09-09,13:21:00.000,252,11080541,112685,0,1757424059,13898.173194559997,26.119070519998786,53075.84520264 2025-09-09,13:21:01.000,252,11080629,112805,0,1757424060,13898.193403489997,26.14021791000414,53075.83821552 2025-09-09,13:21:02.000,252,11080637,112765,0,1757424061,13898.119304079992,26.126119649998145,53075.90808672 2025-09-09,13:21:03.000,252,11080607,112885,0,1757424062,13898.139513009992,26.09087400000135,53075.89411248 2025-09-09,13:21:04.000,252,11080616,112765,0,1757424063,13898.112567769997,26.04857921999792,53075.90808672 2025-09-09,13:21:05.000,252,11080632,112605,0,1757424064,13898.072149909996,26.02743182999984,53075.866164 2025-09-09,13:21:06.000,252,11080632,112685,0,1757424065,13898.045204670001,26.04153008999856,53075.88712536 2025-09-09,13:21:07.000,252,11080604,112765,0,1757424066,13898.051940979996,26.013333570001123,53075.91507384 2025-09-09,13:21:08.000,252,11080602,112645,0,1757424067,13898.038468359991,26.006284440001764,53075.89411248 2025-09-09,13:21:09.000,252,11080597,112845,0,1757424068,13897.98457788,25.963989659998333,53075.90808672 2025-09-09,13:21:10.000,252,11080619,112965,0,1757424069,13897.998050499991,25.971038789997692,53075.9360352 2025-09-09,13:21:11.000,252,11080634,112725,0,1757424070,13897.98457788,25.971038789997692,53075.98494504 2025-09-09,13:21:12.000,252,11080647,112765,0,1757424071,13897.96436895,25.999235310002405,53075.94302232001 2025-09-09,13:21:13.000,252,11080542,112525,0,1757424072,13897.88353323,25.942842270000256,53075.96398368 2025-09-09,13:21:14.000,252,11080555,112765,0,1757424073,13897.910478469996,25.942842270000256,53075.97097080001 2025-09-09,13:21:15.000,252,11080574,112725,0,1757424074,13897.85658798999,25.928744010001537,53075.977957920004 2025-09-09,13:21:16.000,252,11080540,112765,0,1757424075,13897.88353323,25.935793140000897,53076.01289352 2025-09-09,13:21:17.000,252,11080540,112645,0,1757424076,13897.88353323,25.978087920004327,53075.96398368 2025-09-09,13:21:18.000,252,11080627,112845,0,1757424077,13897.89700584999,25.956940529998974,53076.0059064 2025-09-09,13:21:19.000,252,11080558,112885,0,1757424078,13897.88353323,25.978087920004327,53076.0059064 2025-09-09,13:21:20.000,252,11080549,112445,0,1757424079,13897.910478469996,25.978087920004327,53076.04084200001 2025-09-09,13:21:21.000,252,11080621,112685,0,1757424080,13897.8633243,25.992186180003046,53076.10372608 2025-09-09,13:21:22.000,252,11080555,112845,0,1757424081,13897.89700584999,25.963989659998333,53076.05481624 2025-09-09,13:21:23.000,252,11080608,112725,0,1757424082,13897.87679691999,25.963989659998333,53076.08276472 2025-09-09,13:21:24.000,252,11080617,112805,0,1757424083,13897.910478469996,25.942842270000256,53076.0757776 2025-09-09,13:21:25.000,252,11080543,112725,0,1757424084,13897.88353323,25.949891399999615,53076.06180336 2025-09-09,13:21:26.000,252,11080639,112845,0,1757424085,13897.88353323,25.963989659998333,53076.096738960005 2025-09-09,13:21:27.000,252,11080645,112445,0,1757424086,13897.829642749995,25.971038789997692,53076.12468744 2025-09-09,13:21:28.000,252,11080659,112645,0,1757424087,13897.8633243,26.006284440001764,53076.13866168001 2025-09-09,13:21:29.000,252,11080609,112765,0,1757424088,13897.88353323,26.09087400000135,53076.08975184001 2025-09-09,13:21:30.000,252,11080578,112805,0,1757424089,13897.82290644,26.08382487000199,53076.145648800004 2025-09-09,13:21:31.000,252,11080592,112725,0,1757424090,13897.85658798999,26.119070519998786,53076.15962304001 2025-09-09,13:21:32.000,252,11080584,112805,0,1757424091,13897.82290644,26.189561819999653,53076.17359728 2025-09-09,13:21:33.000,252,11080592,112965,0,1757424092,13897.80269751,26.217758340004366,53076.15263592 2025-09-09,13:21:34.000,252,11080594,112725,0,1757424093,13897.81617012999,26.25300399000116,53076.15962304001 2025-09-09,13:21:35.000,252,11080572,112885,0,1757424094,13897.73533440999,26.26710224999988,53076.11071320001 2025-09-09,13:21:36.000,252,11080627,112445,0,1757424095,13897.748807029995,26.30234790000395,53076.15962304001 2025-09-09,13:21:37.000,252,11080610,112805,0,1757424096,13897.647762379995,26.30234790000395,53076.145648800004 2025-09-09,13:21:38.000,252,11080579,112965,0,1757424097,13897.62081714,26.31644616000267,53076.096738960005 2025-09-09,13:21:39.000,252,11080611,112645,0,1757424098,13897.55345403999,26.351691809999465,53076.15962304001 2025-09-09,13:21:40.000,252,11080624,112885,0,1757424099,13897.51303617999,26.351691809999465,53076.11770032001 2025-09-09,13:21:41.000,252,11080598,112885,0,1757424100,13897.526508799994,26.393986590002896,53076.13167456 2025-09-09,13:21:42.000,252,11080541,112685,0,1757424101,13897.438936769999,26.422183110000333,53076.13167456 2025-09-09,13:21:43.000,252,11080599,113205,0,1757424102,13897.411991529989,26.43628136999905,53076.11770032001 2025-09-09,13:21:44.000,252,11080594,112805,0,1757424103,13897.331155809989,26.43628136999905,53076.12468744 2025-09-09,13:21:45.000,252,11080528,112765,0,1757424104,13897.250320089988,26.457428760004404,53076.02686776 2025-09-09,13:21:46.000,252,11080581,112685,0,1757424105,13897.230111159988,26.471527020003123,53076.11071320001 2025-09-09,13:21:47.000,252,11080609,112845,0,1757424106,13897.182956989993,26.4926744100012,53076.06180336 2025-09-09,13:21:48.000,252,11080632,112645,0,1757424107,13897.135802819997,26.48562528000184,53076.08276472 2025-09-09,13:21:49.000,252,11080574,112805,0,1757424108,13897.014549239997,26.4926744100012,53075.998919280006 2025-09-09,13:21:50.000,252,11080583,112805,0,1757424109,13896.947186140002,26.4926744100012,53076.02686776 2025-09-09,13:21:51.000,252,11080575,113005,0,1757424110,13896.920240899992,26.4926744100012,53076.02686776 2025-09-09,13:21:52.000,252,11080658,113125,0,1757424111,13896.866350420001,26.4926744100012,53076.02686776 2025-09-09,13:21:53.000,252,11080617,112605,0,1757424112,13896.785514700001,26.527920059997996,53075.99193216001 2025-09-09,13:21:54.000,252,11080566,112685,0,1757424113,13896.731624219996,26.50677266999992,53075.97097080001 2025-09-09,13:21:55.000,252,11080604,112925,0,1757424114,13896.670997429996,26.50677266999992,53075.94302232001 2025-09-09,13:21:56.000,252,11080591,112765,0,1757424115,13896.61710694999,26.520870929998637,53075.94302232001 2025-09-09,13:21:57.000,252,11080587,112765,0,1757424116,13896.549743849995,26.50677266999992,53075.97097080001 2025-09-09,13:21:58.000,252,11080629,112805,0,1757424117,13896.55648015999,26.49972354000056,53075.90808672 2025-09-09,13:21:59.000,252,11080576,112765,0,1757424118,13896.49585336999,26.527920059997996,53075.90109960001 2025-09-09,13:22:00.000,252,11080613,112445,0,1757424119,13896.468908129995,26.457428760004404,53075.880138240005 2025-09-09,13:22:01.000,252,11080556,113005,0,1757424120,13896.41501764999,26.415133980000974,53075.83821552 2025-09-09,13:22:02.000,252,11080607,112685,0,1757424121,13896.44196289,26.43628136999905,53075.83821552 2025-09-09,13:22:03.000,252,11080533,112765,0,1757424122,13896.367863479994,26.386937460003537,53075.81725416 2025-09-09,13:22:04.000,252,11080609,112805,0,1757424123,13896.347654549994,26.330544420001388,53075.7962928 2025-09-09,13:22:05.000,252,11080580,112645,0,1757424124,13896.36112717,26.32349529000203,53075.78930568 2025-09-09,13:22:06.000,252,11080577,112605,0,1757424125,13896.37459978999,26.295298770004592,53075.7962928 2025-09-09,13:22:07.000,252,11080566,112565,0,1757424126,13896.39480871999,26.30939703000331,53075.82424128001 2025-09-09,13:22:08.000,252,11080587,112645,0,1757424127,13896.35439085999,26.295298770004592,53075.78930568 2025-09-09,13:22:09.000,252,11080617,112725,0,1757424128,13896.428490269995,26.281200509998598,53075.761357200005 2025-09-09,13:22:10.000,252,11080565,112645,0,1757424129,13896.46217182,26.295298770004592,53075.78231856001 2025-09-09,13:22:11.000,252,11080586,112885,0,1757424130,13896.46217182,26.30234790000395,53075.78231856001 2025-09-09,13:22:12.000,252,11080580,112885,0,1757424131,13896.509325989995,26.30234790000395,53075.76834432 2025-09-09,13:22:13.000,252,11080571,112965,0,1757424132,13896.50258968,26.30939703000331,53075.77533144001 2025-09-09,13:22:14.000,252,11080638,112925,0,1757424133,13896.50258968,26.344642680000106,53075.76834432 2025-09-09,13:22:15.000,252,11080565,112765,0,1757424134,13896.49585336999,26.32349529000203,53075.761357200005 2025-09-09,13:22:16.000,252,11080536,112805,0,1757424135,13896.529534919995,26.344642680000106,53075.7264216 2025-09-09,13:22:17.000,252,11080626,112725,0,1757424136,13896.53627122999,26.365790069998184,53075.77533144001 2025-09-09,13:22:18.000,252,11080619,112565,0,1757424137,13896.509325989995,26.386937460003537,53075.74738296 2025-09-09,13:22:19.000,252,11080632,112725,0,1757424138,13896.529534919995,26.44333049999841,53075.74039584 2025-09-09,13:22:20.000,252,11080628,112805,0,1757424139,13896.509325989995,26.471527020003123,53075.7264216 2025-09-09,13:22:21.000,252,11080653,112605,0,1757424140,13896.56321647,26.49972354000056,53075.78231856001 2025-09-09,13:22:22.000,252,11080649,113045,0,1757424141,13896.51606229999,26.55611658000271,53075.691486 2025-09-09,13:22:23.000,252,11080643,112725,0,1757424142,13896.49585336999,26.55611658000271,53075.69847312 2025-09-09,13:22:24.000,252,11080631,112765,0,1757424143,13896.42175396,26.584313100000145,53075.73340872001 2025-09-09,13:22:25.000,252,11080632,112685,0,1757424144,13896.40154503,26.54906745000335,53075.7264216 2025-09-09,13:22:26.000,252,11080642,112725,0,1757424145,13896.3813361,26.577263970000786,53075.75437008001 2025-09-09,13:22:27.000,252,11080661,112725,0,1757424146,13896.367863479994,26.54906745000335,53075.73340872001 2025-09-09,13:22:28.000,252,11080621,112805,0,1757424147,13896.33418192999,26.605460489998222,53075.73340872001 2025-09-09,13:22:29.000,252,11080632,112925,0,1757424148,13896.320709309999,26.605460489998222,53075.71943448 2025-09-09,13:22:30.000,252,11080573,112805,0,1757424149,13896.300500379999,26.605460489998222,53075.75437008001 2025-09-09,13:22:31.000,252,11080565,112445,0,1757424150,13896.25334620999,26.577263970000786,53075.74039584 2025-09-09,13:22:32.000,252,11080597,112885,0,1757424151,13896.29376406999,26.584313100000145,53075.75437008001 2025-09-09,13:22:33.000,252,11080565,112885,0,1757424152,13896.260082519999,26.53496919000463,53075.75437008001 2025-09-09,13:22:34.000,252,11080543,112805,0,1757424153,13896.192719419989,26.520870929998637,53075.7264216 2025-09-09,13:22:35.000,252,11080542,112765,0,1757424154,13896.192719419989,26.49972354000056,53075.75437008001 2025-09-09,13:22:36.000,252,11080582,112725,0,1757424155,13896.206192039994,26.527920059997996,53075.761357200005 2025-09-09,13:22:37.000,252,11080626,112725,0,1757424156,13896.172510489989,26.4926744100012,53075.691486 2025-09-09,13:22:38.000,252,11080572,112765,0,1757424157,13896.172510489989,26.457428760004404,53075.712447360005 2025-09-09,13:22:39.000,252,11080579,112685,0,1757424158,13896.172510489989,26.457428760004404,53075.74039584 2025-09-09,13:22:40.000,252,11080563,112805,0,1757424159,13896.159037869998,26.43628136999905,53075.712447360005 2025-09-09,13:22:41.000,252,11080607,112805,0,1757424160,13896.206192039994,26.422183110000333,53075.71943448 2025-09-09,13:22:42.000,252,11080623,112965,0,1757424161,13896.219664659999,26.37283920000482,53075.71943448 2025-09-09,13:22:43.000,252,11080593,112965,0,1757424162,13896.25334620999,26.30939703000331,53075.74738296 2025-09-09,13:22:44.000,252,11080604,112925,0,1757424163,13896.246609899994,26.27415137999924,53075.67052464 2025-09-09,13:22:45.000,252,11080594,112885,0,1757424164,13896.206192039994,26.26005312000052,53075.69847312 2025-09-09,13:22:46.000,252,11080583,112405,0,1757424165,13896.219664659999,26.26710224999988,53075.74039584 2025-09-09,13:22:47.000,252,11080624,112685,0,1757424166,13896.145565249994,26.25300399000116,53075.691486 2025-09-09,13:22:48.000,252,11080581,112805,0,1757424167,13896.165774179994,26.21070920999773,53075.68449888001 2025-09-09,13:22:49.000,252,11080624,112805,0,1757424168,13896.165774179994,26.154316170002858,53075.74738296 2025-09-09,13:22:50.000,252,11080597,113125,0,1757424169,13896.172510489989,26.1472670400035,53075.67052464 2025-09-09,13:22:51.000,252,11080604,112885,0,1757424170,13896.185983109994,26.126119649998145,53075.71943448 2025-09-09,13:22:52.000,252,11080617,112805,0,1757424171,13896.179246799999,26.119070519998786,53075.73340872001 2025-09-09,13:22:53.000,252,11080632,112685,0,1757424172,13896.199455729999,26.069726610003272,53075.74039584 2025-09-09,13:22:54.000,252,11080604,112445,0,1757424173,13896.219664659999,26.013333570001123,53075.712447360005 2025-09-09,13:22:55.000,252,11080667,112765,0,1757424174,13896.280291449999,25.978087920004327,53075.691486 2025-09-09,13:22:56.000,252,11080617,112965,0,1757424175,13896.260082519999,26.006284440001764,53075.73340872001 2025-09-09,13:22:57.000,252,11080614,112685,0,1757424176,13896.31397299999,25.935793140000897,53075.74039584 2025-09-09,13:22:58.000,252,11080630,112845,0,1757424177,13896.327445619994,25.9005474900041,53075.75437008001 2025-09-09,13:22:59.000,252,11080626,112725,0,1757424178,13896.347654549994,25.85825271000067,53075.74738296 2025-09-09,13:23:00.000,252,11080673,112805,0,1757424179,13896.37459978999,25.815957930004515,53075.7264216 2025-09-09,13:23:01.000,252,11080628,113005,0,1757424180,13896.35439085999,25.80185966999852,53075.761357200005 2025-09-09,13:23:02.000,252,11080647,112805,0,1757424181,13896.3813361,25.752515760003007,53075.74738296 2025-09-09,13:23:03.000,252,11080606,112765,0,1757424182,13896.44196289,25.745466630003648,53075.73340872001 2025-09-09,13:23:04.000,252,11080665,112805,0,1757424183,13896.51606229999,25.766614020001725,53075.78231856001 2025-09-09,13:23:05.000,252,11080642,112685,0,1757424184,13896.5834254,25.766614020001725,53075.78930568 2025-09-09,13:23:06.000,252,11080641,112965,0,1757424185,13896.5834254,25.73841750000429,53075.810267040004 2025-09-09,13:23:07.000,252,11080639,112685,0,1757424186,13896.569952779995,25.660877070004062,53075.78231856001 2025-09-09,13:23:08.000,252,11080631,112805,0,1757424187,13896.65752480999,25.6890735900015,53075.831228400006 2025-09-09,13:23:09.000,252,11080614,112445,0,1757424188,13896.67773373999,25.61858229000063,53075.84520264 2025-09-09,13:23:10.000,252,11080645,112725,0,1757424189,13896.69794266999,25.62563141999999,53075.88712536 2025-09-09,13:23:11.000,252,11080627,112685,0,1757424190,13896.70467898,25.590385770003195,53075.90808672 2025-09-09,13:23:12.000,252,11080629,112925,0,1757424191,13896.718151599991,25.555140119999123,53075.880138240005 2025-09-09,13:23:13.000,252,11080580,112765,0,1757424192,13896.778778389991,25.526943600001687,53075.88712536 2025-09-09,13:23:14.000,252,11080596,112765,0,1757424193,13896.778778389991,25.49169795000489,53075.88712536 2025-09-09,13:23:15.000,252,11080611,112845,0,1757424194,13896.859614109992,25.44940317000146,53075.91507384 2025-09-09,13:23:16.000,252,11080620,112925,0,1757424195,13896.886559350001,25.39301012999931,53075.94302232001 2025-09-09,13:23:17.000,252,11080600,112965,0,1757424196,13896.906768280001,25.371862740001234,53075.95000944001 2025-09-09,13:23:18.000,252,11080582,112885,0,1757424197,13896.960658759992,25.301371440000366,53075.98494504 2025-09-09,13:23:19.000,252,11080610,112765,0,1757424198,13896.967395070002,25.25907666000421,53075.94302232001 2025-09-09,13:23:20.000,252,11080587,112685,0,1757424199,13896.947186140002,25.153339709999273,53075.95699656 2025-09-09,13:23:21.000,252,11080625,112605,0,1757424200,13896.960658759992,25.125143190001836,53075.97097080001 2025-09-09,13:23:22.000,252,11080640,112605,0,1757424201,13896.886559350001,25.061701020000328,53075.95699656 2025-09-09,13:23:23.000,252,11080598,112805,0,1757424202,13896.893295659997,25.00530797999818,53075.99193216001 2025-09-09,13:23:24.000,252,11080596,112645,0,1757424203,13896.926977210001,24.948914940003306,53075.90808672 2025-09-09,13:23:25.000,252,11080575,112965,0,1757424204,13896.900031969992,24.920718419998593,53075.998919280006 2025-09-09,13:23:26.000,252,11080662,112965,0,1757424205,13896.926977210001,24.955964070002665,53075.91507384 2025-09-09,13:23:27.000,252,11080654,112685,0,1757424206,13896.933713519997,24.941865810003947,53076.01988064001 2025-09-09,13:23:28.000,252,11080640,112885,0,1757424207,13896.974131379997,24.913669289999234,53075.929048080005 2025-09-09,13:23:29.000,252,11080535,112805,0,1757424208,13896.953922449997,24.948914940003306,53075.92206096001 2025-09-09,13:23:30.000,252,11080556,112845,0,1757424209,13897.007812930002,24.899571030000516,53075.92206096001 2025-09-09,13:23:31.000,252,11080641,112765,0,1757424210,13896.926977210001,24.934816680004587,53075.94302232001 2025-09-09,13:23:32.000,252,11080617,112805,0,1757424211,13896.967395070002,24.963013200002024,53075.98494504 2025-09-09,13:23:33.000,252,11080635,112765,0,1757424212,13896.920240899992,24.9841605900001,53075.97097080001 2025-09-09,13:23:34.000,252,11080579,112765,0,1757424213,13896.906768280001,24.99120971999946,53075.98494504 2025-09-09,13:23:35.000,252,11080626,112845,0,1757424214,13896.953922449997,24.927767549997952,53075.998919280006 2025-09-09,13:23:36.000,252,11080661,112725,0,1757424215,13896.980867689992,24.906620159999875,53076.01289352 2025-09-09,13:23:37.000,252,11080622,112965,0,1757424216,13897.001076619992,24.920718419998593,53076.0059064 2025-09-09,13:23:38.000,252,11080566,112925,0,1757424217,13896.933713519997,24.892521900001157,53076.01289352 2025-09-09,13:23:39.000,252,11080618,112725,0,1757424218,13896.953922449997,24.86432538000372,53075.97097080001 2025-09-09,13:23:40.000,252,11080649,112845,0,1757424219,13896.980867689992,24.86432538000372,53075.9360352 2025-09-09,13:23:41.000,252,11080570,112765,0,1757424220,13897.014549239997,24.836128859999008,53075.94302232001 2025-09-09,13:23:42.000,252,11080618,112885,0,1757424221,13896.980867689992,24.800883210002212,53075.95000944001 2025-09-09,13:23:43.000,252,11080554,112885,0,1757424222,13897.041494479992,24.76563755999814,53075.95000944001 2025-09-09,13:23:44.000,252,11080555,112845,0,1757424223,13897.068439720002,24.76563755999814,53076.047829120005 2025-09-09,13:23:45.000,252,11080636,112685,0,1757424224,13897.075176029997,24.688097129997914,53075.99193216001 2025-09-09,13:23:46.000,252,11080594,112685,0,1757424225,13897.048230790002,24.652851480001118,53075.998919280006 2025-09-09,13:23:47.000,252,11080586,112685,0,1757424226,13897.034758169997,24.603507569998328,53075.98494504 2025-09-09,13:23:48.000,252,11080620,112445,0,1757424227,13897.014549239997,24.518918009998742,53075.99193216001 2025-09-09,13:23:49.000,252,11080623,112765,0,1757424228,13897.001076619992,24.46252497000387,53075.998919280006 2025-09-09,13:23:50.000,252,11080636,112645,0,1757424229,13897.007812930002,24.392033670003002,53075.977957920004 2025-09-09,13:23:51.000,252,11080610,112685,0,1757424230,13897.021285549992,24.34973888999957,53076.01988064001 2025-09-09,13:23:52.000,252,11080561,112685,0,1757424231,13896.974131379997,24.24400194000191,53075.99193216001 2025-09-09,13:23:53.000,252,11080646,113085,0,1757424232,13896.893295659997,24.1805597700004,53075.99193216001 2025-09-09,13:23:54.000,252,11080620,112605,0,1757424233,13896.859614109992,24.081871950002096,53075.95000944001 2025-09-09,13:23:55.000,252,11080570,112765,0,1757424234,13896.792251009996,23.976135000004433,53075.95699656 2025-09-09,13:23:56.000,252,11080668,112845,0,1757424235,13896.772042079996,23.884496309998212,53075.977957920004 2025-09-09,13:23:57.000,252,11080599,112725,0,1757424236,13896.70467898,23.77875936000055,53075.94302232001 2025-09-09,13:23:58.000,252,11080652,112965,0,1757424237,13896.66426112,23.7223663199984,53075.929048080005 2025-09-09,13:23:59.000,252,11080560,112805,0,1757424238,13896.63731587999,23.609580240001378,53075.97097080001 2025-09-09,13:24:00.000,252,11080564,112645,0,1757424239,13896.62384326,23.53203981000115,53075.95699656 2025-09-09,13:24:01.000,252,11080643,112925,0,1757424240,13896.60363433,23.447450250001566,53075.91507384 2025-09-09,13:24:02.000,252,11080606,112605,0,1757424241,13896.57668908999,23.398106339998776,53075.85218976001 2025-09-09,13:24:03.000,252,11080615,112725,0,1757424242,13896.50258968,23.278271130002395,53075.83821552 2025-09-09,13:24:04.000,252,11080649,112645,0,1757424243,13896.48238075,23.228927219999605,53075.880138240005 2025-09-09,13:24:05.000,252,11080567,112685,0,1757424244,13896.42175396,23.116141140002583,53075.85917688 2025-09-09,13:24:06.000,252,11080611,112765,0,1757424245,13896.44196289,23.003355059998285,53075.83821552 2025-09-09,13:24:07.000,252,11080625,113285,0,1757424246,13896.448699199995,22.939912890004052,53075.81725416 2025-09-09,13:24:08.000,252,11080629,112765,0,1757424247,13896.45543550999,22.876470720002544,53075.76834432 2025-09-09,13:24:09.000,252,11080659,112885,0,1757424248,13896.448699199995,22.7848320300036,53075.76834432 2025-09-09,13:24:10.000,252,11080601,112845,0,1757424249,13896.42175396,22.700242470004014,53075.73340872001 2025-09-09,13:24:11.000,252,11080652,112725,0,1757424250,13896.41501764999,22.657947690000583,53075.74039584 2025-09-09,13:24:12.000,252,11080621,113125,0,1757424251,13896.41501764999,22.580407260000356,53075.68449888001 2025-09-09,13:24:13.000,252,11080579,112525,0,1757424252,13896.41501764999,22.531063350004843,53075.663537520006 2025-09-09,13:24:14.000,252,11080554,112765,0,1757424253,13896.40154503,22.460572050003975,53075.691486 2025-09-09,13:24:15.000,252,11080593,112925,0,1757424254,13896.367863479994,22.390080750003108,53075.65655040001 2025-09-09,13:24:16.000,252,11080605,112805,0,1757424255,13896.408281339995,22.361884229998395,53075.64956328 2025-09-09,13:24:17.000,252,11080576,112925,0,1757424256,13896.39480871999,22.340736840000318,53075.62860192 2025-09-09,13:24:18.000,252,11080576,112765,0,1757424257,13896.408281339995,22.305491190003522,53075.60764056001 2025-09-09,13:24:19.000,252,11080584,112885,0,1757424258,13896.46217182,22.27024553999945,53075.57270496 2025-09-09,13:24:20.000,252,11080633,112725,0,1757424259,13896.44196289,22.227950760003296,53075.61462768001 2025-09-09,13:24:21.000,252,11080541,112765,0,1757424260,13896.42175396,22.178606850000506,53075.53776936001 2025-09-09,13:24:22.000,252,11080605,112885,0,1757424261,13896.51606229999,22.122213809998357,53075.57270496 2025-09-09,13:24:23.000,252,11080576,113005,0,1757424262,13896.54300754,22.10811554999964,53075.53776936001 2025-09-09,13:24:24.000,252,11080619,112845,0,1757424263,13896.5834254,22.09401729000092,53075.51680800001 2025-09-09,13:24:25.000,252,11080616,112805,0,1757424264,13896.630579569995,22.079919030002202,53075.53078224 2025-09-09,13:24:26.000,252,11080626,112965,0,1757424265,13896.670997429996,22.051722510004765,53075.51680800001 2025-09-09,13:24:27.000,252,11080552,112605,0,1757424266,13896.66426112,22.122213809998357,53075.43994968001 2025-09-09,13:24:28.000,252,11080577,112645,0,1757424267,13896.65752480999,22.164508590001788,53075.45392392 2025-09-09,13:24:29.000,252,11080644,112765,0,1757424268,13896.63731587999,22.164508590001788,53075.43994968001 2025-09-09,13:24:30.000,252,11080559,112605,0,1757424269,13896.61710694999,22.14336120000371,53075.43296256 2025-09-09,13:24:31.000,252,11080628,112845,0,1757424270,13896.57668908999,22.164508590001788,53075.4120012 2025-09-09,13:24:32.000,252,11080666,112605,0,1757424271,13896.55648015999,22.14336120000371,53075.40501408 2025-09-09,13:24:33.000,252,11080583,112605,0,1757424272,13896.428490269995,22.164508590001788,53075.33514288 2025-09-09,13:24:34.000,252,11080553,112925,0,1757424273,13896.39480871999,22.15745946000243,53075.328155760006 2025-09-09,13:24:35.000,252,11080623,113085,0,1757424274,13896.300500379999,22.129262939997716,53075.32116864001 2025-09-09,13:24:36.000,252,11080665,113005,0,1757424275,13896.179246799999,22.14336120000371,53075.28623304 2025-09-09,13:24:37.000,252,11080567,112685,0,1757424276,13896.125356319993,22.122213809998357,53075.30020728001 2025-09-09,13:24:38.000,252,11080563,112805,0,1757424277,13896.071465839988,22.10106642000028,53075.258284560005 2025-09-09,13:24:39.000,252,11080642,112725,0,1757424278,13895.983893809993,22.13631207000435,53075.26527168 2025-09-09,13:24:40.000,252,11080584,112925,0,1757424279,13895.903058089993,22.10811554999964,53075.18841336 2025-09-09,13:24:41.000,252,11080603,112885,0,1757424280,13895.802013439992,22.04467337999813,53075.160464880006 2025-09-09,13:24:42.000,252,11080562,113045,0,1757424281,13895.775068199997,22.058771640004124,53075.12552928 2025-09-09,13:24:43.000,252,11080565,112925,0,1757424282,13895.667287240001,22.016476860000694,53075.090593680005 2025-09-09,13:24:44.000,252,11080632,112845,0,1757424283,13895.599924139991,22.051722510004765,53075.05565808 2025-09-09,13:24:45.000,252,11080571,112405,0,1757424284,13895.54603366,22.002378600001975,53075.02072248 2025-09-09,13:24:46.000,252,11080596,112725,0,1757424285,13895.47867055999,21.988280340003257,53075.00674824 2025-09-09,13:24:47.000,252,11080565,112645,0,1757424286,13895.330471739995,21.981231210003898,53074.98578688001 2025-09-09,13:24:48.000,252,11080617,112485,0,1757424287,13895.249636019995,21.931887300001108,53074.98578688001 2025-09-09,13:24:49.000,252,11080602,112725,0,1757424288,13895.17553660999,21.889592519997677,53074.90194144 2025-09-09,13:24:50.000,252,11080631,112805,0,1757424289,13895.15532767999,21.889592519997677,53074.95085128 2025-09-09,13:24:51.000,252,11080586,112965,0,1757424290,13895.020601479999,21.8684451299996,53074.873992960005 2025-09-09,13:24:52.000,252,11080630,112885,0,1757424291,13894.973447309989,21.882543389998318,53074.8530316 2025-09-09,13:24:53.000,252,11080618,112565,0,1757424292,13894.953238379989,21.8684451299996,53074.81110888 2025-09-09,13:24:54.000,252,11080632,112765,0,1757424293,13894.899347899998,21.91073991000303,53074.79713464001 2025-09-09,13:24:55.000,252,11080631,112805,0,1757424294,13894.885875279993,21.882543389998318,53074.69232784 2025-09-09,13:24:56.000,252,11080561,112805,0,1757424295,13894.805039559993,21.87549425999896,53074.72027632 2025-09-09,13:24:57.000,252,11080557,112925,0,1757424296,13894.791566939988,21.833199480002804,53074.67835360001 2025-09-09,13:24:58.000,252,11080557,112765,0,1757424297,13894.730940150002,21.840248610002163,53074.62944376001 2025-09-09,13:24:59.000,252,11080571,112845,0,1757424298,13894.703994909993,21.847297740001522,53074.608482400006 2025-09-09,13:25:00.000,252,11080574,112805,0,1757424299,13894.690522290002,21.812052090004727,53074.62245664 2025-09-09,13:25:01.000,252,11080566,112765,0,1757424300,13894.663577049992,21.819101220004086,53074.61546952 2025-09-09,13:25:02.000,252,11080619,112965,0,1757424301,13894.650104430002,21.85434687000088,53074.56655968 2025-09-09,13:25:03.000,252,11080564,112965,0,1757424302,13894.623159189992,21.812052090004727,53074.538611200005 2025-09-09,13:25:04.000,252,11080616,112805,0,1757424303,13894.636631809997,21.819101220004086,53074.58053392001 2025-09-09,13:25:05.000,252,11080585,113005,0,1757424304,13894.663577049992,21.783855570000014,53074.5036756 2025-09-09,13:25:06.000,252,11080584,112845,0,1757424305,13894.650104430002,21.80500295999809,53074.49668848 2025-09-09,13:25:07.000,252,11080618,112805,0,1757424306,13894.623159189992,21.790904699999373,53074.440791520006 2025-09-09,13:25:08.000,252,11080534,113005,0,1757424307,13894.683785979993,21.819101220004086,53074.44777864 2025-09-09,13:25:09.000,252,11080581,112685,0,1757424308,13894.677049669997,21.769757310001296,53074.44777864 2025-09-09,13:25:10.000,252,11080542,112965,0,1757424309,13894.670313360002,21.762708180001937,53074.42681728 2025-09-09,13:25:11.000,252,11080633,112765,0,1757424310,13894.643368119992,21.74860992000322,53074.34995896 2025-09-09,13:25:12.000,252,11080594,112685,0,1757424311,13894.643368119992,21.7345116600045,53074.370920320005 2025-09-09,13:25:13.000,252,11080626,112885,0,1757424312,13894.623159189992,21.68516775000171,53074.35694608 2025-09-09,13:25:14.000,252,11080543,112725,0,1757424313,13894.596213949997,21.656971230004274,53074.370920320005 2025-09-09,13:25:15.000,252,11080624,112605,0,1757424314,13894.589477640002,21.614676450000843,53074.301049120004 2025-09-09,13:25:16.000,252,11080581,112765,0,1757424315,13894.549059780002,21.586479930003406,53074.3289976 2025-09-09,13:25:17.000,252,11080549,112805,0,1757424316,13894.555796089997,21.51598863000254,53074.26611352001 2025-09-09,13:25:18.000,252,11080557,112885,0,1757424317,13894.535587159997,21.47369384999911,53074.30803624 2025-09-09,13:25:19.000,252,11080627,112605,0,1757424318,13894.569268710002,21.40320254999824,53074.252139280004 2025-09-09,13:25:20.000,252,11080630,112725,0,1757424319,13894.522114539992,21.396153419998882,53074.2591264 2025-09-09,13:25:21.000,252,11080648,113085,0,1757424320,13894.528850850002,21.311563859999296,53074.273100640006 2025-09-09,13:25:22.000,252,11080635,112885,0,1757424321,13894.515378229997,21.297465600000578,53074.21720368 2025-09-09,13:25:23.000,252,11080570,112805,0,1757424322,13894.488432990001,21.21992517000035,53074.19624232001 2025-09-09,13:25:24.000,252,11080574,112965,0,1757424323,13894.454751439996,21.184679520003556,53074.18226808 2025-09-09,13:25:25.000,252,11080641,112925,0,1757424324,13894.434542509996,21.142384740000125,53074.19624232001 2025-09-09,13:25:26.000,252,11080584,112925,0,1757424325,13894.448015130001,21.10008996000397,53074.17528096001 2025-09-09,13:25:27.000,252,11080557,112725,0,1757424326,13894.414333579996,21.0648443099999,53074.12637112001 2025-09-09,13:25:28.000,252,11080547,112885,0,1757424327,13894.400860959991,21.128286480001407,53074.14034536 2025-09-09,13:25:29.000,252,11080610,112845,0,1757424328,13894.421069889991,21.135335610000766,53074.119384 2025-09-09,13:25:30.000,252,11080572,112805,0,1757424329,13894.400860959991,21.09304083000461,53074.119384 2025-09-09,13:25:31.000,252,11080572,112805,0,1757424330,13894.353706789996,21.09304083000461,53074.12637112001 2025-09-09,13:25:32.000,252,11080599,112765,0,1757424331,13894.367179410001,21.05074605000118,53074.05649992001 2025-09-09,13:25:33.000,252,11080559,112885,0,1757424332,13894.32676155,21.00140213999839,53074.0495128 2025-09-09,13:25:34.000,252,11080541,112925,0,1757424333,13894.299816309991,20.973205620000954,53074.05649992001 2025-09-09,13:25:35.000,252,11080636,112965,0,1757424334,13894.23918951999,20.966156490001595,53074.07746128001 2025-09-09,13:25:36.000,252,11080612,112885,0,1757424335,13894.23918951999,20.895665190000727,53074.084448400004 2025-09-09,13:25:37.000,252,11080530,112885,0,1757424336,13894.192035349995,20.8181247600005,53074.0495128 2025-09-09,13:25:38.000,252,11080554,112845,0,1757424337,13894.18529904,20.775829980004346,53074.02855144001 2025-09-09,13:25:39.000,252,11080596,112805,0,1757424338,13894.08425439,20.677142159998766,53074.0495128 2025-09-09,13:25:40.000,252,11080611,113005,0,1757424339,13894.06404546,20.64894564000133,53074.00060296 2025-09-09,13:25:41.000,252,11080575,112605,0,1757424340,13894.00341867,20.578454340000462,53074.00759008001 2025-09-09,13:25:42.000,252,11080593,112765,0,1757424341,13893.949528189994,20.543208690003667,53074.0145772 2025-09-09,13:25:43.000,252,11080563,112765,0,1757424342,13893.92258295,20.500913910000236,53073.916757520004 2025-09-09,13:25:44.000,252,11080572,112645,0,1757424343,13893.85521984999,20.46566826000344,53073.99361584 2025-09-09,13:25:45.000,252,11080604,112845,0,1757424344,13893.841747229999,20.45861913000408,53073.986628720006 2025-09-09,13:25:46.000,252,11080576,112725,0,1757424345,13893.760911509999,20.388127830003214,53074.00759008001 2025-09-09,13:25:47.000,252,11080619,113045,0,1757424346,13893.707021029993,20.310587400002987,53073.95169312 2025-09-09,13:25:48.000,252,11080587,112925,0,1757424347,13893.700284719998,20.310587400002987,53073.93073176001 2025-09-09,13:25:49.000,252,11080603,112925,0,1757424348,13893.612712689988,20.24714523000148,53073.92374464 2025-09-09,13:25:50.000,252,11080615,112805,0,1757424349,13893.518404349998,20.18370305999997,53073.84688632 2025-09-09,13:25:51.000,252,11080584,112925,0,1757424350,13893.457777559997,20.120260889998463,53073.83291208 2025-09-09,13:25:52.000,252,11080614,112765,0,1757424351,13893.477986489997,20.120260889998463,53073.85387344 2025-09-09,13:25:53.000,252,11080600,113005,0,1757424352,13893.417359699997,20.06386785000359,53073.818937840006 2025-09-09,13:25:54.000,252,11080571,112885,0,1757424353,13893.370205530002,20.00747481000144,53073.79098936001 2025-09-09,13:25:55.000,252,11080636,113005,0,1757424354,13893.329787670002,19.944032639999932,53073.770028000006 2025-09-09,13:25:56.000,252,11080599,112845,0,1757424355,13893.282633499992,19.944032639999932,53073.749066640004 2025-09-09,13:25:57.000,252,11080535,113045,0,1757424356,13893.262424569992,19.929934380001214,53073.76304088001 2025-09-09,13:25:58.000,252,11080567,112685,0,1757424357,13893.248951950001,19.915836120002496,53073.72111816001 2025-09-09,13:25:59.000,252,11080607,112765,0,1757424358,13893.201797779991,19.880590469998424,53073.71413104 2025-09-09,13:26:00.000,252,11080553,113045,0,1757424359,13893.168116230001,19.852393950000987,53073.65823408 2025-09-09,13:26:01.000,252,11080572,112925,0,1757424360,13893.120962059991,19.81714830000419,53073.630285600004 2025-09-09,13:26:02.000,252,11080646,112445,0,1757424361,13893.120962059991,19.84534482000163,53073.651246960006 2025-09-09,13:26:03.000,252,11080608,112925,0,1757424362,13893.120962059991,19.77485352000076,53073.59535000001 2025-09-09,13:26:04.000,252,11080608,112965,0,1757424363,13893.094016819996,19.810099170004833,53073.64425984001 2025-09-09,13:26:05.000,252,11080612,112765,0,1757424364,13893.094016819996,19.852393950000987,53073.61631136 2025-09-09,13:26:06.000,252,11080609,112765,0,1757424365,13893.04686265,19.852393950000987,53073.581375760004 2025-09-09,13:26:07.000,252,11080570,112965,0,1757424366,13893.013181099996,19.894688730004418,53073.51849168 2025-09-09,13:26:08.000,252,11080603,112965,0,1757424367,13892.98623586,19.887639599997783,53073.53945304 2025-09-09,13:26:09.000,252,11080625,112645,0,1757424368,13892.932345379995,19.936983510000573,53073.47656896001 2025-09-09,13:26:10.000,252,11080644,112805,0,1757424369,13892.86498228,19.944032639999932,53073.47656896001 2025-09-09,13:26:11.000,252,11080581,112605,0,1757424370,13892.831300729995,19.972229160004645,53073.42765912001 2025-09-09,13:26:12.000,252,11080598,112725,0,1757424371,13892.81782810999,19.972229160004645,53073.40669776001 2025-09-09,13:26:13.000,252,11080639,112645,0,1757424372,13892.730256079994,19.979278290004004,53073.3508008 2025-09-09,13:26:14.000,252,11080571,113045,0,1757424373,13892.68310191,20.00042568000208,53073.3508008 2025-09-09,13:26:15.000,252,11080627,112565,0,1757424374,13892.609002499994,19.96518002999801,53073.364775040005 2025-09-09,13:26:16.000,252,11080569,112645,0,1757424375,13892.534903089989,19.972229160004645,53073.32983944 2025-09-09,13:26:17.000,252,11080587,112965,0,1757424376,13892.521430469998,20.00747481000144,53073.32285232 2025-09-09,13:26:18.000,252,11080613,112925,0,1757424377,13892.487748919993,20.00042568000208,53073.25996824001 2025-09-09,13:26:19.000,252,11080616,112965,0,1757424378,13892.427122129993,19.972229160004645,53073.25298112 2025-09-09,13:26:20.000,252,11080551,113005,0,1757424379,13892.386704269993,19.993376550002722,53073.23201976 2025-09-09,13:26:21.000,252,11080587,113045,0,1757424380,13892.386704269993,20.028622199999518,53073.19009704001 2025-09-09,13:26:22.000,252,11080554,113045,0,1757424381,13892.379967959998,20.042720459998236,53073.20407128 2025-09-09,13:26:23.000,252,11080632,112805,0,1757424382,13892.278923309997,20.00747481000144,53073.16214856 2025-09-09,13:26:24.000,252,11080598,112645,0,1757424383,13892.251978070002,19.95813089999865,53073.16214856 2025-09-09,13:26:25.000,252,11080642,112885,0,1757424384,13892.238505449997,19.979278290004004,53073.1062516 2025-09-09,13:26:26.000,252,11080621,112845,0,1757424385,13892.144197109992,19.96518002999801,53073.05734176 2025-09-09,13:26:27.000,252,11080606,112885,0,1757424386,13892.130724490002,19.972229160004645,53073.05035464001 2025-09-09,13:26:28.000,252,11080652,112845,0,1757424387,13892.130724490002,19.96518002999801,53072.99445768 2025-09-09,13:26:29.000,252,11080593,112805,0,1757424388,13892.117251869997,19.95813089999865,53073.00843192 2025-09-09,13:26:30.000,252,11080622,113205,0,1757424389,13892.144197109992,19.915836120002496,53072.9665092 2025-09-09,13:26:31.000,252,11080604,112845,0,1757424390,13892.123988179992,19.908786990003136,53072.95253496001 2025-09-09,13:26:32.000,252,11080590,112805,0,1757424391,13892.157669729997,19.901737860003777,53072.9665092 2025-09-09,13:26:33.000,252,11080619,112805,0,1757424392,13892.157669729997,19.894688730004418,53072.896638 2025-09-09,13:26:34.000,252,11080589,112845,0,1757424393,13892.171142350002,19.922885250001855,53072.88965088 2025-09-09,13:26:35.000,252,11080617,112765,0,1757424394,13892.177878659997,19.929934380001214,53072.896638 2025-09-09,13:26:36.000,252,11080636,112765,0,1757424395,13892.251978070002,19.944032639999932,53072.81977968 2025-09-09,13:26:37.000,252,11080651,112885,0,1757424396,13892.278923309997,20.02157307000016,53072.84074104 2025-09-09,13:26:38.000,252,11080597,112685,0,1757424397,13892.278923309997,20.07091698000295,53072.812792560006 2025-09-09,13:26:39.000,252,11080632,113005,0,1757424398,13892.285659619993,20.162555670001893,53072.85471528001 2025-09-09,13:26:40.000,252,11080572,112765,0,1757424399,13892.299132239998,20.218948710004042,53072.84074104 2025-09-09,13:26:41.000,252,11080578,112805,0,1757424400,13892.359759029998,20.28944001000491,53072.8267668 2025-09-09,13:26:42.000,252,11080607,112725,0,1757424401,13892.326077479993,20.331734790001065,53072.83375392001 2025-09-09,13:26:43.000,252,11080632,112845,0,1757424402,13892.292395930002,20.4727173900028,53072.81977968 2025-09-09,13:26:44.000,252,11080625,112765,0,1757424403,13892.238505449997,20.529110429997672,53072.74990848 2025-09-09,13:26:45.000,252,11080611,112765,0,1757424404,13892.218296519997,20.578454340000462,53072.74990848 2025-09-09,13:26:46.000,252,11080582,112765,0,1757424405,13892.191351280002,20.620749120003893,53072.72894712 2025-09-09,13:26:47.000,252,11080605,112925,0,1757424406,13892.164406039992,20.64894564000133,53072.68702440001 2025-09-09,13:26:48.000,252,11080543,112565,0,1757424407,13892.164406039992,20.627798250003252,53072.70798576 2025-09-09,13:26:49.000,252,11080596,112765,0,1757424408,13892.171142350002,20.64894564000133,53072.67305016 2025-09-09,13:26:50.000,252,11080559,112805,0,1757424409,13892.198087589997,20.64894564000133,53072.65907592 2025-09-09,13:26:51.000,252,11080598,112685,0,1757424410,13892.177878659997,20.64189651000197,53072.63811456001 2025-09-09,13:26:52.000,252,11080580,112965,0,1757424411,13892.211560210002,20.571405210001103,53072.63112744 2025-09-09,13:26:53.000,252,11080567,112805,0,1757424412,13892.191351280002,20.564356080001744,53072.645101680006 2025-09-09,13:26:54.000,252,11080592,112765,0,1757424413,13892.150933420002,20.550257820003026,53072.596191840006 2025-09-09,13:26:55.000,252,11080589,112805,0,1757424414,13892.123988179992,20.500913910000236,53072.5822176 2025-09-09,13:26:56.000,252,11080607,113045,0,1757424415,13892.090306630002,20.46566826000344,53072.56125624 2025-09-09,13:26:57.000,252,11080634,112885,0,1757424416,13892.043152459992,20.40927522000129,53072.58920472001 2025-09-09,13:26:58.000,252,11080540,112885,0,1757424417,13892.056625079997,20.3599313099985,53072.5822176 2025-09-09,13:26:59.000,252,11080636,112645,0,1757424418,13891.995998289996,20.324685660001705,53072.54728200001 2025-09-09,13:27:00.000,252,11080567,112925,0,1757424419,13892.029679840001,20.29648914000427,53072.624140320004 2025-09-09,13:27:01.000,252,11080612,112925,0,1757424420,13891.969053050001,20.28944001000491,53072.56125624 2025-09-09,13:27:02.000,252,11080633,113005,0,1757424421,13891.928635190001,20.23304697000276,53072.596191840006 2025-09-09,13:27:03.000,252,11080621,112925,0,1757424422,13891.901689949991,20.218948710004042,53072.56125624 2025-09-09,13:27:04.000,252,11080552,112805,0,1757424423,13891.834326849996,20.169604800001252,53072.56125624 2025-09-09,13:27:05.000,252,11080619,112725,0,1757424424,13891.84779947,20.12731001999782,53072.56125624 2025-09-09,13:27:06.000,252,11080636,112885,0,1757424425,13891.76022743999,20.092064370001026,53072.56824336001 2025-09-09,13:27:07.000,252,11080634,112765,0,1757424426,13891.74001850999,20.06386785000359,53072.54728200001 2025-09-09,13:27:08.000,252,11080627,112765,0,1757424427,13891.72654589,20.0145239400008,53072.5822176 2025-09-09,13:27:09.000,252,11080583,112965,0,1757424428,13891.733282199995,19.986327420003363,53072.54728200001 2025-09-09,13:27:10.000,252,11080627,112765,0,1757424429,13891.692864339995,19.95108176999929,53072.5822176 2025-09-09,13:27:11.000,252,11080567,112845,0,1757424430,13891.65918278999,19.915836120002496,53072.5822176 2025-09-09,13:27:12.000,252,11080546,112885,0,1757424431,13891.6659191,19.887639599997783,53072.54728200001 2025-09-09,13:27:13.000,252,11080641,112605,0,1757424432,13891.71980957999,19.84534482000163,53072.54029488 2025-09-09,13:27:14.000,252,11080577,112765,0,1757424433,13891.692864339995,19.82419743000355,53072.51933352001 2025-09-09,13:27:15.000,252,11080582,112965,0,1757424434,13891.773700059995,19.83124656000291,53072.51933352001 2025-09-09,13:27:16.000,252,11080652,112685,0,1757424435,13891.80738161,19.78895177999948,53072.48439792 2025-09-09,13:27:17.000,252,11080564,112805,0,1757424436,13891.82759054,19.810099170004833,53072.51933352001 2025-09-09,13:27:18.000,252,11080623,112885,0,1757424437,13891.8680084,19.82419743000355,53072.51933352001 2025-09-09,13:27:19.000,252,11080627,112605,0,1757424438,13891.894953639996,19.83829569000227,53072.526320640005 2025-09-09,13:27:20.000,252,11080556,112805,0,1757424439,13891.928635190001,19.866492209999706,53072.526320640005 2025-09-09,13:27:21.000,252,11080546,112805,0,1757424440,13891.948844120001,19.936983510000573,53072.51933352001 2025-09-09,13:27:22.000,252,11080621,112765,0,1757424441,13892.002734599992,19.95108176999929,53072.50535928 2025-09-09,13:27:23.000,252,11080574,112765,0,1757424442,13892.009470910001,19.95108176999929,53072.51933352001 2025-09-09,13:27:24.000,252,11080571,112805,0,1757424443,13892.009470910001,19.936983510000573,53072.526320640005 2025-09-09,13:27:25.000,252,11080587,112765,0,1757424444,13891.975789359996,19.95813089999865,53072.5822176 2025-09-09,13:27:26.000,252,11080636,112885,0,1757424445,13891.989261980001,19.979278290004004,53072.58920472001 2025-09-09,13:27:27.000,252,11080634,112805,0,1757424446,13891.969053050001,19.96518002999801,53072.60317896 2025-09-09,13:27:28.000,252,11080607,112765,0,1757424447,13891.989261980001,19.993376550002722,53072.58920472001 2025-09-09,13:27:29.000,252,11080640,112845,0,1757424448,13891.962316739991,20.00747481000144,53072.61016608 2025-09-09,13:27:30.000,252,11080566,112605,0,1757424449,13891.935371499996,20.035671329998877,53072.60317896 2025-09-09,13:27:31.000,252,11080552,112845,0,1757424450,13891.955580429996,20.092064370001026,53072.60317896 2025-09-09,13:27:32.000,252,11080588,112965,0,1757424451,13891.8680084,20.106162629999744,53072.56125624 2025-09-09,13:27:33.000,252,11080638,112685,0,1757424452,13891.82759054,20.19075218999933,53072.58920472001 2025-09-09,13:27:34.000,252,11080633,112725,0,1757424453,13891.84779947,20.218948710004042,53072.61016608 2025-09-09,13:27:35.000,252,11080591,112925,0,1757424454,13891.793908989996,20.28944001000491,53072.596191840006 2025-09-09,13:27:36.000,252,11080576,112805,0,1757424455,13891.78043636999,20.28944001000491,53072.56824336001 2025-09-09,13:27:37.000,252,11080594,112805,0,1757424456,13891.773700059995,20.317636530002346,53072.54728200001 2025-09-09,13:27:38.000,252,11080616,112925,0,1757424457,13891.713073269995,20.345833049999783,53072.58920472001 2025-09-09,13:27:39.000,252,11080568,112645,0,1757424458,13891.672655409995,20.310587400002987,53072.63811456001 2025-09-09,13:27:40.000,252,11080574,112885,0,1757424459,13891.6659191,20.331734790001065,53072.65907592 2025-09-09,13:27:41.000,252,11080553,112965,0,1757424460,13891.632237549995,20.324685660001705,53072.575230480004 2025-09-09,13:27:42.000,252,11080633,112845,0,1757424461,13891.53792920999,20.29648914000427,53072.58920472001 2025-09-09,13:27:43.000,252,11080653,112885,0,1757424462,13891.51772027999,20.254194360000838,53072.575230480004 2025-09-09,13:27:44.000,252,11080558,112845,0,1757424463,13891.47730241999,20.261243490000197,53072.624140320004 2025-09-09,13:27:45.000,252,11080581,112845,0,1757424464,13891.443620869999,20.261243490000197,53072.56824336001 2025-09-09,13:27:46.000,252,11080588,112805,0,1757424465,13891.382994079999,20.268292619999556,53072.54728200001 2025-09-09,13:27:47.000,252,11080628,112805,0,1757424466,13891.335839909989,20.218948710004042,53072.596191840006 2025-09-09,13:27:48.000,252,11080569,112645,0,1757424467,13891.261740499998,20.204850449998048,53072.56824336001 2025-09-09,13:27:49.000,252,11080643,112805,0,1757424468,13891.187641089993,20.169604800001252,53072.55426912 2025-09-09,13:27:50.000,252,11080596,112965,0,1757424469,13891.106805369993,20.162555670001893,53072.54029488 2025-09-09,13:27:51.000,252,11080611,112885,0,1757424470,13890.985551789992,20.106162629999744,53072.54029488 2025-09-09,13:27:52.000,252,11080637,112645,0,1757424471,13890.951870240002,20.155506540002534,53072.50535928 2025-09-09,13:27:53.000,252,11080659,112925,0,1757424472,13890.871034520002,20.134359150004457,53072.54029488 2025-09-09,13:27:54.000,252,11080553,112765,0,1757424473,13890.803671419992,20.120260889998463,53072.526320640005 2025-09-09,13:27:55.000,252,11080630,112965,0,1757424474,13890.763253559991,20.113211759999103,53072.5123464 2025-09-09,13:27:56.000,252,11080541,112965,0,1757424475,13890.736308319996,20.099113500000385,53072.47042368001 2025-09-09,13:27:57.000,252,11080581,112965,0,1757424476,13890.66894522,20.085015240001667,53072.4424752 2025-09-09,13:27:58.000,252,11080637,113005,0,1757424477,13890.655472599996,20.120260889998463,53072.456449440004 2025-09-09,13:27:59.000,252,11080658,112685,0,1757424478,13890.60158211999,20.07091698000295,53072.44946232001 2025-09-09,13:28:00.000,252,11080611,113125,0,1757424479,13890.54769164,20.07091698000295,53072.43548808 2025-09-09,13:28:01.000,252,11080570,113125,0,1757424480,13890.534219019995,20.04976959000487,53072.4424752 2025-09-09,13:28:02.000,252,11080581,112805,0,1757424481,13890.50727378,20.06386785000359,53072.43548808 2025-09-09,13:28:03.000,252,11080584,112845,0,1757424482,13890.46685592,20.0145239400008,53072.38657824 2025-09-09,13:28:04.000,252,11080615,113045,0,1757424483,13890.41970174999,20.02157307000016,53072.3376684 2025-09-09,13:28:05.000,252,11080609,112685,0,1757424484,13890.37928388999,20.028622199999518,53072.3376684 2025-09-09,13:28:06.000,252,11080596,112765,0,1757424485,13890.36581127,20.04976959000487,53072.358629760005 2025-09-09,13:28:07.000,252,11080652,112845,0,1757424486,13890.34560234,20.02157307000016,53072.372604 2025-09-09,13:28:08.000,252,11080623,112685,0,1757424487,13890.33886602999,20.02157307000016,53072.28177144001 2025-09-09,13:28:09.000,252,11080566,112885,0,1757424488,13890.36581127,20.04976959000487,53072.29574568 2025-09-09,13:28:10.000,252,11080566,112805,0,1757424489,13890.37928388999,20.04976959000487,53072.30273280001 2025-09-09,13:28:11.000,252,11080606,113005,0,1757424490,13890.39949281999,20.02157307000016,53072.34465552 2025-09-09,13:28:12.000,252,11080560,112925,0,1757424491,13890.3860202,20.035671329998877,53072.33068128001 2025-09-09,13:28:13.000,252,11080555,112805,0,1757424492,13890.412965439995,20.113211759999103,53072.31670704 2025-09-09,13:28:14.000,252,11080558,112845,0,1757424493,13890.34560234,20.12731001999782,53072.30273280001 2025-09-09,13:28:15.000,252,11080548,112805,0,1757424494,13890.32539341,20.113211759999103,53072.27478432 2025-09-09,13:28:16.000,252,11080616,112725,0,1757424495,13890.32539341,20.141408280003816,53072.28177144001 2025-09-09,13:28:17.000,252,11080624,112605,0,1757424496,13890.291711859994,20.19780131999869,53072.3376684 2025-09-09,13:28:18.000,252,11080557,112765,0,1757424497,13890.28497555,20.169604800001252,53072.30273280001 2025-09-09,13:28:19.000,252,11080632,112765,0,1757424498,13890.25803030999,20.169604800001252,53072.30273280001 2025-09-09,13:28:20.000,252,11080565,112805,0,1757424499,13890.271502929994,20.18370305999997,53072.28177144001 2025-09-09,13:28:21.000,252,11080574,112805,0,1757424500,13890.25803030999,20.19075218999933,53072.260810080006 2025-09-09,13:28:22.000,252,11080526,112925,0,1757424501,13890.244557689999,20.19780131999869,53072.309719920006 2025-09-09,13:28:23.000,252,11080539,112885,0,1757424502,13890.19740351999,20.204850449998048,53072.2677972 2025-09-09,13:28:24.000,252,11080588,112805,0,1757424503,13890.183930899999,20.204850449998048,53072.25382296001 2025-09-09,13:28:25.000,252,11080606,112845,0,1757424504,13890.163721969999,20.218948710004042,53072.25382296001 2025-09-09,13:28:26.000,252,11080644,112965,0,1757424505,13890.190667209994,20.19780131999869,53072.34465552 2025-09-09,13:28:27.000,252,11080598,113165,0,1757424506,13890.136776729989,20.204850449998048,53072.288758560004 2025-09-09,13:28:28.000,252,11080566,112925,0,1757424507,13890.150249349994,20.19780131999869,53072.309719920006 2025-09-09,13:28:29.000,252,11080558,112685,0,1757424508,13890.103095179998,20.19780131999869,53072.2677972 2025-09-09,13:28:30.000,252,11080621,112685,0,1757424509,13890.089622559994,20.19780131999869,53072.31670704 2025-09-09,13:28:31.000,252,11080560,112685,0,1757424510,13890.069413629994,20.19780131999869,53072.28177144001 2025-09-09,13:28:32.000,252,11080607,112845,0,1757424511,13890.015523149988,20.17665393000061,53072.31670704 2025-09-09,13:28:33.000,252,11080641,112805,0,1757424512,13889.921214809998,20.19780131999869,53072.2677972 2025-09-09,13:28:34.000,252,11080610,112645,0,1757424513,13889.921214809998,20.134359150004457,53072.309719920006 2025-09-09,13:28:35.000,252,11080559,112925,0,1757424514,13889.941423739998,20.134359150004457,53072.27478432 2025-09-09,13:28:36.000,252,11080633,112765,0,1757424515,13889.880796949998,20.106162629999744,53072.2677972 2025-09-09,13:28:37.000,252,11080559,112685,0,1757424516,13889.853851710002,20.099113500000385,53072.260810080006 2025-09-09,13:28:38.000,252,11080621,113045,0,1757424517,13889.880796949998,20.134359150004457,53072.288758560004 2025-09-09,13:28:39.000,252,11080648,113045,0,1757424518,13889.901005879998,20.106162629999744,53072.29574568 2025-09-09,13:28:40.000,252,11080551,112885,0,1757424519,13889.948160049993,20.099113500000385,53072.31670704 2025-09-09,13:28:41.000,252,11080606,112925,0,1757424520,13889.907742189993,20.077966110002308,53072.31670704 2025-09-09,13:28:42.000,252,11080606,112765,0,1757424521,13889.934687429988,20.05681872000423,53072.309719920006 2025-09-09,13:28:43.000,252,11080590,112765,0,1757424522,13889.954896359988,20.134359150004457,53072.288758560004 2025-09-09,13:28:44.000,252,11080580,112445,0,1757424523,13889.948160049993,20.113211759999103,53072.32369416 2025-09-09,13:28:45.000,252,11080590,112685,0,1757424524,13890.002050529998,20.113211759999103,53072.28177144001 2025-09-09,13:28:46.000,252,11080549,112805,0,1757424525,13889.961632669998,20.169604800001252,53072.2677972 2025-09-09,13:28:47.000,252,11080581,112765,0,1757424526,13890.028995769993,20.19780131999869,53072.29574568 2025-09-09,13:28:48.000,252,11080619,113045,0,1757424527,13890.022259459998,20.19075218999933,53072.34465552 2025-09-09,13:28:49.000,252,11080587,112765,0,1757424528,13890.055941009989,20.218948710004042,53072.42151384001 2025-09-09,13:28:50.000,252,11080648,112805,0,1757424529,13890.028995769993,20.261243490000197,53072.37959112001 2025-09-09,13:28:51.000,252,11080531,112445,0,1757424530,13890.049204699993,20.261243490000197,53072.41452672 2025-09-09,13:28:52.000,252,11080559,112725,0,1757424531,13890.015523149988,20.261243490000197,53072.36561688 2025-09-09,13:28:53.000,252,11080611,112805,0,1757424532,13890.022259459998,20.2259978400034,53072.372604 2025-09-09,13:28:54.000,252,11080577,112685,0,1757424533,13890.028995769993,20.261243490000197,53072.32369416 2025-09-09,13:28:55.000,252,11080598,112725,0,1757424534,13890.049204699993,20.303538270003628,53072.33068128001 2025-09-09,13:28:56.000,252,11080603,112725,0,1757424535,13890.069413629994,20.317636530002346,53072.29574568 2025-09-09,13:28:57.000,252,11080579,112965,0,1757424536,13890.089622559994,20.3599313099985,53072.288758560004 2025-09-09,13:28:58.000,252,11080584,112965,0,1757424537,13890.089622559994,20.345833049999783,53072.32369416 2025-09-09,13:28:59.000,252,11080626,112445,0,1757424538,13890.069413629994,20.3599313099985,53072.31670704 2025-09-09,13:29:00.000,252,11080544,112805,0,1757424539,13890.069413629994,20.395176960002573,53072.33068128001 2025-09-09,13:29:01.000,252,11080579,112605,0,1757424540,13890.076149939989,20.40927522000129,53072.35164264001 2025-09-09,13:29:02.000,252,11080565,113165,0,1757424541,13890.076149939989,20.42337348000001,53072.2677972 2025-09-09,13:29:03.000,252,11080637,112885,0,1757424542,13890.035732079989,20.444520869998087,53072.28177144001 2025-09-09,13:29:04.000,252,11080617,112685,0,1757424543,13890.062677319998,20.444520869998087,53072.34465552 2025-09-09,13:29:05.000,252,11080553,112685,0,1757424544,13890.103095179998,20.46566826000344,53072.30273280001 2025-09-09,13:29:06.000,252,11080625,112885,0,1757424545,13890.096358869989,20.500913910000236,53072.33068128001 2025-09-09,13:29:07.000,252,11080622,112965,0,1757424546,13890.062677319998,20.515012169998954,53072.28177144001 2025-09-09,13:29:08.000,252,11080549,112765,0,1757424547,13890.150249349994,20.536159560004307,53072.29574568 2025-09-09,13:29:09.000,252,11080608,112885,0,1757424548,13890.170458279994,20.557306950002385,53072.35164264001 2025-09-09,13:29:10.000,252,11080632,112605,0,1757424549,13890.170458279994,20.6066508599979,53072.34465552 2025-09-09,13:29:11.000,252,11080622,113005,0,1757424550,13890.170458279994,20.64189651000197,53072.288758560004 2025-09-09,13:29:12.000,252,11080644,112685,0,1757424551,13890.163721969999,20.64894564000133,53072.3376684 2025-09-09,13:29:13.000,252,11080554,112805,0,1757424552,13890.170458279994,20.69828955000412,53072.36561688 2025-09-09,13:29:14.000,252,11080643,112645,0,1757424553,13890.163721969999,20.747633459999633,53072.372604 2025-09-09,13:29:15.000,252,11080579,113125,0,1757424554,13890.204139829999,20.775829980004346,53072.358629760005 2025-09-09,13:29:16.000,252,11080554,112845,0,1757424555,13890.210876139994,20.789928240003064,53072.358629760005 2025-09-09,13:29:17.000,252,11080527,112605,0,1757424556,13890.19740351999,20.846321279997937,53072.38657824 2025-09-09,13:29:18.000,252,11080552,112885,0,1757424557,13890.143513039999,20.853370410004572,53072.38657824 2025-09-09,13:29:19.000,252,11080548,112845,0,1757424558,13890.210876139994,20.853370410004572,53072.407539600004 2025-09-09,13:29:20.000,252,11080582,112885,0,1757424559,13890.204139829999,20.87451780000265,53072.40055248001 2025-09-09,13:29:21.000,252,11080594,112605,0,1757424560,13890.19740351999,20.895665190000727,53072.39356536 2025-09-09,13:29:22.000,252,11080598,112805,0,1757424561,13890.156985659989,20.895665190000727,53072.37959112001 2025-09-09,13:29:23.000,252,11080596,112805,0,1757424562,13890.150249349994,20.895665190000727,53072.407539600004 2025-09-09,13:29:24.000,252,11080612,112885,0,1757424563,13890.069413629994,20.88156693000201,53072.407539600004 2025-09-09,13:29:25.000,252,11080640,112965,0,1757424564,13890.042468389998,20.82517388999986,53072.37959112001 2025-09-09,13:29:26.000,252,11080628,112805,0,1757424565,13890.049204699993,20.83927214999858,53072.44946232001 2025-09-09,13:29:27.000,252,11080536,112805,0,1757424566,13890.008786839993,20.83222301999922,53072.37959112001 2025-09-09,13:29:28.000,252,11080575,112845,0,1757424567,13890.028995769993,20.87451780000265,53072.35164264001 2025-09-09,13:29:29.000,252,11080603,112845,0,1757424568,13890.028995769993,20.8181247600005,53072.40055248001 2025-09-09,13:29:30.000,252,11080595,112725,0,1757424569,13890.008786839993,20.81107563000114,53072.36561688 2025-09-09,13:29:31.000,252,11080585,112765,0,1757424570,13890.008786839993,20.796977370002423,53072.43548808 2025-09-09,13:29:32.000,252,11080601,112885,0,1757424571,13890.022259459998,20.782879110003705,53072.407539600004 2025-09-09,13:29:33.000,252,11080636,112765,0,1757424572,13889.968368979993,20.76878084999771,53072.38657824 2025-09-09,13:29:34.000,252,11080604,112765,0,1757424573,13890.015523149988,20.81107563000114,53072.407539600004 2025-09-09,13:29:35.000,252,11080582,112805,0,1757424574,13890.022259459998,20.853370410004572,53072.36561688 2025-09-09,13:29:36.000,252,11080578,112765,0,1757424575,13889.981841599998,20.902714320000086,53072.39356536 2025-09-09,13:29:37.000,252,11080624,112805,0,1757424576,13890.002050529998,20.888616060001368,53072.4424752 2025-09-09,13:29:38.000,252,11080566,112805,0,1757424577,13889.988577909993,20.916812579998805,53072.407539600004 2025-09-09,13:29:39.000,252,11080580,112805,0,1757424578,13889.968368979993,20.973205620000954,53072.41452672 2025-09-09,13:29:40.000,252,11080558,112805,0,1757424579,13889.981841599998,21.04369692000182,53072.407539600004 2025-09-09,13:29:41.000,252,11080640,112965,0,1757424580,13890.015523149988,21.085991699997976,53072.4424752 2025-09-09,13:29:42.000,252,11080569,112765,0,1757424581,13890.015523149988,21.11418822000269,53072.38657824 2025-09-09,13:29:43.000,252,11080624,112405,0,1757424582,13890.042468389998,21.10713909000333,53072.428500960006 2025-09-09,13:29:44.000,252,11080603,112765,0,1757424583,13890.069413629994,21.191728650002915,53072.372604 2025-09-09,13:29:45.000,252,11080582,112885,0,1757424584,13890.049204699993,21.184679520003556,53072.40055248001 2025-09-09,13:29:46.000,252,11080588,112965,0,1757424585,13890.069413629994,21.212876040000992,53072.44946232001 2025-09-09,13:29:47.000,252,11080581,112605,0,1757424586,13890.062677319998,21.248121689997788,53072.44946232001 2025-09-09,13:29:48.000,252,11080656,112605,0,1757424587,13890.042468389998,21.255170820004423,53072.39356536 2025-09-09,13:29:49.000,252,11080567,112765,0,1757424588,13890.123304109999,21.212876040000992,53072.35164264001 2025-09-09,13:29:50.000,252,11080613,112845,0,1757424589,13890.130040419994,21.26926908000314,53072.358629760005 2025-09-09,13:29:51.000,252,11080620,112925,0,1757424590,13890.123304109999,21.248121689997788,53072.35164264001 2025-09-09,13:29:52.000,252,11080610,112925,0,1757424591,13890.089622559994,21.21992517000035,53072.36561688 2025-09-09,13:29:53.000,252,11080619,112765,0,1757424592,13890.062677319998,21.2763182100025,53072.43548808 2025-09-09,13:29:54.000,252,11080611,112525,0,1757424593,13890.062677319998,21.262219950003782,53072.358629760005 2025-09-09,13:29:55.000,252,11080561,113165,0,1757424594,13890.049204699993,21.262219950003782,53072.358629760005 2025-09-09,13:29:56.000,252,11080599,112925,0,1757424595,13890.049204699993,21.262219950003782,53072.40055248001 2025-09-09,13:29:57.000,252,11080581,112805,0,1757424596,13890.028995769993,21.2763182100025,53072.372604 2025-09-09,13:29:58.000,252,11080565,112965,0,1757424597,13890.002050529998,21.255170820004423,53072.36561688 2025-09-09,13:29:59.000,252,11080638,112885,0,1757424598,13889.921214809998,21.255170820004423,53072.39356536 2025-09-09,13:30:00.000,252,11080642,112925,0,1757424599,13889.921214809998,21.26926908000314,53072.40055248001 2025-09-09,13:30:01.000,252,11080582,112845,0,1757424600,13889.887533259993,21.23402342999907,53072.40055248001 2025-09-09,13:30:02.000,252,11080610,112965,0,1757424601,13889.867324329993,21.21992517000035,53072.38657824 2025-09-09,13:30:03.000,252,11080588,112645,0,1757424602,13889.853851710002,21.212876040000992,53072.33068128001 2025-09-09,13:30:04.000,252,11080582,112765,0,1757424603,13889.853851710002,21.205826910001633,53072.3376684 2025-09-09,13:30:05.000,252,11080613,112765,0,1757424604,13889.793224920002,21.21992517000035,53072.32369416 2025-09-09,13:30:06.000,252,11080618,112445,0,1757424605,13889.799961229997,21.184679520003556,53072.358629760005 2025-09-09,13:30:07.000,252,11080608,112765,0,1757424606,13889.766279679992,21.128286480001407,53072.30273280001 2025-09-09,13:30:08.000,252,11080550,112845,0,1757424607,13889.685443959992,21.11418822000269,53072.34465552 2025-09-09,13:30:09.000,252,11080561,112965,0,1757424608,13889.678707649997,21.085991699997976,53072.309719920006 2025-09-09,13:30:10.000,252,11080643,112765,0,1757424609,13889.692180270002,21.085991699997976,53072.30273280001 2025-09-09,13:30:11.000,252,11080554,112885,0,1757424610,13889.665235029992,21.071893439999258,53072.24683584 2025-09-09,13:30:12.000,252,11080579,112685,0,1757424611,13889.685443959992,21.071893439999258,53072.288758560004 2025-09-09,13:30:13.000,252,11080621,112805,0,1757424612,13889.671971340002,21.05074605000118,53072.260810080006 2025-09-09,13:30:14.000,252,11080610,112765,0,1757424613,13889.705652889992,21.04369692000182,53072.24683584 2025-09-09,13:30:15.000,252,11080565,113005,0,1757424614,13889.671971340002,21.071893439999258,53072.239848720004 2025-09-09,13:30:16.000,252,11080628,112685,0,1757424615,13889.645026099992,21.05074605000118,53072.22587448 2025-09-09,13:30:17.000,252,11080546,112565,0,1757424616,13889.638289789997,21.022549530003744,53072.14901616 2025-09-09,13:30:18.000,252,11080585,112965,0,1757424617,13889.678707649997,21.029598660003103,53072.16299040001 2025-09-09,13:30:19.000,252,11080600,112485,0,1757424618,13889.631553480001,21.022549530003744,53072.14901616 2025-09-09,13:30:20.000,252,11080559,112765,0,1757424619,13889.584399309992,20.980254750000313,53072.15600328 2025-09-09,13:30:21.000,252,11080620,112765,0,1757424620,13889.624817169992,21.00140213999839,53072.15600328 2025-09-09,13:30:22.000,252,11080567,112685,0,1757424621,13889.631553480001,21.00140213999839,53072.1280548 2025-09-09,13:30:23.000,252,11080605,112605,0,1757424622,13889.584399309992,20.966156490001595,53072.18395176001 2025-09-09,13:30:24.000,252,11080627,112605,0,1757424623,13889.557454069996,20.959107360002236,53072.142029040006 2025-09-09,13:30:25.000,252,11080568,112765,0,1757424624,13889.523772519991,20.980254750000313,53072.16997752 2025-09-09,13:30:26.000,252,11080645,112765,0,1757424625,13889.463145729991,20.966156490001595,53072.13504192001 2025-09-09,13:30:27.000,252,11080578,113005,0,1757424626,13889.44967311,20.959107360002236,53072.10709344 2025-09-09,13:30:28.000,252,11080637,112805,0,1757424627,13889.463145729991,20.987303879999672,53072.08613208001 2025-09-09,13:30:29.000,252,11080558,112805,0,1757424628,13889.415991559996,20.987303879999672,53072.13504192001 2025-09-09,13:30:30.000,252,11080598,113125,0,1757424629,13889.355364769996,20.987303879999672,53072.08613208001 2025-09-09,13:30:31.000,252,11080575,112885,0,1757424630,13889.30147428999,20.99435300999903,53072.072157840004 2025-09-09,13:30:32.000,252,11080639,112805,0,1757424631,13889.335155839995,21.00140213999839,53072.04420936001 2025-09-09,13:30:33.000,252,11080558,112805,0,1757424632,13889.30147428999,21.04369692000182,53072.05119648 2025-09-09,13:30:34.000,252,11080589,112805,0,1757424633,13889.294737979995,21.078942569998617,53071.9883124 2025-09-09,13:30:35.000,252,11080652,112805,0,1757424634,13889.294737979995,21.10713909000333,53072.00927376 2025-09-09,13:30:36.000,252,11080566,112445,0,1757424635,13889.24084749999,21.071893439999258,53071.99529952001 2025-09-09,13:30:37.000,252,11080623,112765,0,1757424636,13889.26779274,21.128286480001407,53072.00927376 2025-09-09,13:30:38.000,252,11080645,113125,0,1757424637,13889.26779274,21.11418822000269,53071.96735104001 2025-09-09,13:30:39.000,252,11080626,112845,0,1757424638,13889.254320119995,21.142384740000125,53071.96735104001 2025-09-09,13:30:40.000,252,11080569,112845,0,1757424639,13889.26779274,21.184679520003556,53071.925428320006 2025-09-09,13:30:41.000,252,11080618,112805,0,1757424640,13889.18695702,21.23402342999907,53071.91844120001 2025-09-09,13:30:42.000,252,11080644,112885,0,1757424641,13889.24084749999,21.21992517000035,53071.87651848001 2025-09-09,13:30:43.000,252,11080604,112965,0,1757424642,13889.254320119995,21.28336734000186,53071.93241544 2025-09-09,13:30:44.000,252,11080643,113085,0,1757424643,13889.24758381,21.304514729999937,53071.89747984001 2025-09-09,13:30:45.000,252,11080615,112845,0,1757424644,13889.26779274,21.318612989998655,53071.93940256 2025-09-09,13:30:46.000,252,11080578,113045,0,1757424645,13889.254320119995,21.360907770002086,53071.91145408 2025-09-09,13:30:47.000,252,11080589,112765,0,1757424646,13889.234111189995,21.375006030000804,53071.93241544 2025-09-09,13:30:48.000,252,11080610,112805,0,1757424647,13889.24084749999,21.382055160000164,53071.89049272 2025-09-09,13:30:49.000,252,11080569,112885,0,1757424648,13889.26779274,21.424349940003594,53071.87651848001 2025-09-09,13:30:50.000,252,11080597,112885,0,1757424649,13889.26105642999,21.438448200002313,53071.86254424 2025-09-09,13:30:51.000,252,11080627,113165,0,1757424650,13889.3082106,21.45254646000103,53071.89049272 2025-09-09,13:30:52.000,252,11080567,112925,0,1757424651,13889.294737979995,21.487792109997827,53071.904466960004 2025-09-09,13:30:53.000,252,11080580,112925,0,1757424652,13889.32841953,21.537136020000617,53071.86953136 2025-09-09,13:30:54.000,252,11080630,112525,0,1757424653,13889.28126535999,21.47369384999911,53071.904466960004 2025-09-09,13:30:55.000,252,11080634,112965,0,1757424654,13889.314946909995,21.49484124000446,53071.91145408 2025-09-09,13:30:56.000,252,11080590,113045,0,1757424655,13889.24758381,21.51598863000254,53071.91844120001 2025-09-09,13:30:57.000,252,11080629,112925,0,1757424656,13889.234111189995,21.565332539998053,53071.91844120001 2025-09-09,13:30:58.000,252,11080609,112965,0,1757424657,13889.22737488,21.551234279999335,53071.94638968001 2025-09-09,13:30:59.000,252,11080582,112805,0,1757424658,13889.18022070999,21.551234279999335,53071.953376800004 2025-09-09,13:31:00.000,252,11080614,112845,0,1757424659,13889.193693329995,21.579430800004047,53071.89049272 2025-09-09,13:31:01.000,252,11080614,112805,0,1757424660,13889.18022070999,21.600578190002125,53071.974338160006 2025-09-09,13:31:02.000,252,11080616,112885,0,1757424661,13889.24758381,21.621725580000202,53072.01626088001 2025-09-09,13:31:03.000,252,11080610,112605,0,1757424662,13889.213902259995,21.671069490002992,53071.953376800004 2025-09-09,13:31:04.000,252,11080572,112765,0,1757424663,13889.24758381,21.706315139999788,53071.96735104001 2025-09-09,13:31:05.000,252,11080607,112765,0,1757424664,13889.26105642999,21.762708180001937,53071.96036392 2025-09-09,13:31:06.000,252,11080651,112965,0,1757424665,13889.254320119995,21.797953829998733,53071.96735104001 2025-09-09,13:31:07.000,252,11080606,112805,0,1757424666,13889.294737979995,21.833199480002804,53071.93241544 2025-09-09,13:31:08.000,252,11080597,112685,0,1757424667,13889.274529049995,21.87549425999896,53072.01626088001 2025-09-09,13:31:09.000,252,11080574,112885,0,1757424668,13889.294737979995,21.896641650004312,53071.96735104001 2025-09-09,13:31:10.000,252,11080551,113165,0,1757424669,13889.32168321999,21.967132949997904,53072.00228664 2025-09-09,13:31:11.000,252,11080630,112925,0,1757424670,13889.36210107999,22.002378600001975,53071.9883124 2025-09-09,13:31:12.000,252,11080597,112685,0,1757424671,13889.32168321999,22.08696816000156,53071.99529952001 2025-09-09,13:31:13.000,252,11080629,112925,0,1757424672,13889.335155839995,22.10811554999964,53071.98132528 2025-09-09,13:31:14.000,252,11080580,112885,0,1757424673,13889.32168321999,22.15745946000243,53072.0581836 2025-09-09,13:31:15.000,252,11080635,112925,0,1757424674,13889.32841953,22.164508590001788,53071.99529952001 2025-09-09,13:31:16.000,252,11080610,112645,0,1757424675,13889.36210107999,22.192705109999224,53071.99529952001 2025-09-09,13:31:17.000,252,11080610,112805,0,1757424676,13889.36883739,22.242049020002014,53072.072157840004 2025-09-09,13:31:18.000,252,11080643,112685,0,1757424677,13889.38231000999,22.26319641000009,53072.04420936001 2025-09-09,13:31:19.000,252,11080654,112885,0,1757424678,13889.36883739,22.305491190003522,53072.03023512 2025-09-09,13:31:20.000,252,11080623,112605,0,1757424679,13889.36883739,22.354835099999036,53071.99529952001 2025-09-09,13:31:21.000,252,11080566,112885,0,1757424680,13889.40925525,22.432375529999263,53072.03023512 2025-09-09,13:31:22.000,252,11080578,112845,0,1757424681,13889.395782629996,22.425326399999904,53071.974338160006 2025-09-09,13:31:23.000,252,11080655,112765,0,1757424682,13889.395782629996,22.474670310002693,53072.00927376 2025-09-09,13:31:24.000,252,11080573,112885,0,1757424683,13889.44967311,22.49581770000077,53072.00927376 2025-09-09,13:31:25.000,252,11080545,112725,0,1757424684,13889.436200489996,22.467621180003334,53072.00228664 2025-09-09,13:31:26.000,252,11080635,112965,0,1757424685,13889.44967311,22.49581770000077,53072.00927376 2025-09-09,13:31:27.000,252,11080587,112885,0,1757424686,13889.49009097,22.5381124800042,53072.023248000005 2025-09-09,13:31:28.000,252,11080589,112925,0,1757424687,13889.523772519991,22.54516161000356,53071.974338160006 2025-09-09,13:31:29.000,252,11080556,112845,0,1757424688,13889.550717760001,22.524014219998207,53072.05119648 2025-09-09,13:31:30.000,252,11080619,113125,0,1757424689,13889.577662999996,22.566309000001638,53072.03722224 2025-09-09,13:31:31.000,252,11080615,112765,0,1757424690,13889.604608239992,22.615652910004428,53072.08613208001 2025-09-09,13:31:32.000,252,11080631,112885,0,1757424691,13889.692180270002,22.580407260000356,53072.03722224 2025-09-09,13:31:33.000,252,11080588,112885,0,1757424692,13889.705652889992,22.601554649998434,53072.0581836 2025-09-09,13:31:34.000,252,11080617,113045,0,1757424693,13889.766279679992,22.608603779997793,53072.07914496 2025-09-09,13:31:35.000,252,11080613,113125,0,1757424694,13889.793224920002,22.643849430001865,53072.03023512 2025-09-09,13:31:36.000,252,11080684,112645,0,1757424695,13889.793224920002,22.700242470004014,53072.072157840004 2025-09-09,13:31:37.000,252,11080565,112885,0,1757424696,13889.826906469993,22.6720459499993,53072.023248000005 2025-09-09,13:31:38.000,252,11080639,112885,0,1757424697,13889.860588019998,22.67909507999866,53072.06517072001 2025-09-09,13:31:39.000,252,11080571,113205,0,1757424698,13889.934687429988,22.707291600003373,53072.07914496 2025-09-09,13:31:40.000,252,11080601,112965,0,1757424699,13889.954896359988,22.707291600003373,53072.04420936001 2025-09-09,13:31:41.000,252,11080596,112565,0,1757424700,13890.022259459998,22.693193340004655,53072.10709344 2025-09-09,13:31:42.000,252,11080567,112765,0,1757424701,13890.089622559994,22.707291600003373,53072.121067680004 2025-09-09,13:31:43.000,252,11080547,112445,0,1757424702,13890.076149939989,22.700242470004014,53072.121067680004 2025-09-09,13:31:44.000,252,11080617,112765,0,1757424703,13890.096358869989,22.72138986000209,53072.15600328 2025-09-09,13:31:45.000,252,11080614,112605,0,1757424704,13890.156985659989,22.664996819999942,53072.17696464 2025-09-09,13:31:46.000,252,11080575,112965,0,1757424705,13890.143513039999,22.68614420999802,53072.16299040001 2025-09-09,13:31:47.000,252,11080620,112765,0,1757424706,13890.170458279994,22.68614420999802,53072.17696464 2025-09-09,13:31:48.000,252,11080556,112445,0,1757424707,13890.163721969999,22.72138986000209,53072.13504192001 2025-09-09,13:31:49.000,252,11080570,112885,0,1757424708,13890.156985659989,22.72843899000145,53072.197926 2025-09-09,13:31:50.000,252,11080593,112645,0,1757424709,13890.130040419994,22.73548812000081,53072.17696464 2025-09-09,13:31:51.000,252,11080556,112885,0,1757424710,13890.116567799989,22.74253725000017,53072.17696464 2025-09-09,13:31:52.000,252,11080628,112925,0,1757424711,13890.19740351999,22.72843899000145,53072.1280548 2025-09-09,13:31:53.000,252,11080604,112725,0,1757424712,13890.183930899999,22.756635509998887,53072.11408056001 2025-09-09,13:31:54.000,252,11080628,112605,0,1757424713,13890.190667209994,22.813028550001036,53072.18395176001 2025-09-09,13:31:55.000,252,11080610,112765,0,1757424714,13890.190667209994,22.805979420001677,53072.17696464 2025-09-09,13:31:56.000,252,11080635,112725,0,1757424715,13890.21761244999,22.841225069998472,53072.15600328 2025-09-09,13:31:57.000,252,11080564,112725,0,1757424716,13890.244557689999,22.883519850001903,53072.18395176001 2025-09-09,13:31:58.000,252,11080572,112925,0,1757424717,13890.25803030999,22.883519850001903,53072.18395176001 2025-09-09,13:31:59.000,252,11080627,112925,0,1757424718,13890.271502929994,22.890568980001262,53072.21190024001 2025-09-09,13:32:00.000,252,11080517,112925,0,1757424719,13890.271502929994,22.9187654999987,53072.18395176001 2025-09-09,13:32:01.000,252,11080620,113125,0,1757424720,13890.311920789994,22.9187654999987,53072.190938880005 2025-09-09,13:32:02.000,252,11080602,112765,0,1757424721,13890.30518448,22.925814629998058,53072.17696464 2025-09-09,13:32:03.000,252,11080557,112845,0,1757424722,13890.29844816999,22.932863760004693,53072.17696464 2025-09-09,13:32:04.000,252,11080611,112805,0,1757424723,13890.28497555,22.94696202000341,53072.21888736 2025-09-09,13:32:05.000,252,11080625,112765,0,1757424724,13890.28497555,22.982207670000207,53072.16299040001 2025-09-09,13:32:06.000,252,11080583,112805,0,1757424725,13890.29844816999,23.01745332000428,53072.16299040001 2025-09-09,13:32:07.000,252,11080594,112765,0,1757424726,13890.271502929994,23.01745332000428,53072.18395176001 2025-09-09,13:32:08.000,252,11080608,112765,0,1757424727,13890.26476662,23.094993750004505,53072.13504192001 2025-09-09,13:32:09.000,252,11080623,112845,0,1757424728,13890.26476662,23.14433766000002,53072.142029040006 2025-09-09,13:32:10.000,252,11080573,112685,0,1757424729,13890.291711859994,23.14433766000002,53072.11408056001 2025-09-09,13:32:11.000,252,11080553,112885,0,1757424730,13890.26476662,23.158435919998738,53072.17696464 2025-09-09,13:32:12.000,252,11080614,112685,0,1757424731,13890.251293999994,23.207779830001527,53072.16299040001 2025-09-09,13:32:13.000,252,11080579,112925,0,1757424732,13890.28497555,23.299418520000472,53072.16997752 2025-09-09,13:32:14.000,252,11080576,112845,0,1757424733,13890.291711859994,23.32761503999791,53072.20491312 2025-09-09,13:32:15.000,252,11080584,112485,0,1757424734,13890.28497555,23.398106339998776,53072.18395176001 2025-09-09,13:32:16.000,252,11080614,112885,0,1757424735,13890.311920789994,23.440401120002207,53072.190938880005 2025-09-09,13:32:17.000,252,11080603,112805,0,1757424736,13890.291711859994,23.48974502999772,53072.239848720004 2025-09-09,13:32:18.000,252,11080638,113005,0,1757424737,13890.30518448,23.54613806999987,53072.17696464 2025-09-09,13:32:19.000,252,11080638,112805,0,1757424738,13890.311920789994,23.609580240001378,53072.190938880005 2025-09-09,13:32:20.000,252,11080624,112525,0,1757424739,13890.31865709999,23.637776759998815,53072.239848720004 2025-09-09,13:32:21.000,252,11080542,112965,0,1757424740,13890.28497555,23.673022410002886,53072.197926 2025-09-09,13:32:22.000,252,11080579,112965,0,1757424741,13890.26476662,23.743513710003754,53072.190938880005 2025-09-09,13:32:23.000,252,11080632,112605,0,1757424742,13890.251293999994,23.76466110000183,53072.190938880005 2025-09-09,13:32:24.000,252,11080544,112725,0,1757424743,13890.25803030999,23.799906749998627,53072.197926 2025-09-09,13:32:25.000,252,11080577,112845,0,1757424744,13890.21761244999,23.82810327000334,53072.21190024001 2025-09-09,13:32:26.000,252,11080586,112805,0,1757424745,13890.183930899999,23.891545440004847,53072.18395176001 2025-09-09,13:32:27.000,252,11080552,112845,0,1757424746,13890.177194589989,23.933840220001002,53072.10010632 2025-09-09,13:32:28.000,252,11080632,113125,0,1757424747,13890.170458279994,23.95498760999908,53072.13504192001 2025-09-09,13:32:29.000,252,11080566,112925,0,1757424748,13890.190667209994,23.983184130003792,53072.10709344 2025-09-09,13:32:30.000,252,11080627,113005,0,1757424749,13890.170458279994,24.032528039999306,53072.10010632 2025-09-09,13:32:31.000,252,11080564,113085,0,1757424750,13890.19740351999,24.05367543000466,53072.10709344 2025-09-09,13:32:32.000,252,11080605,112765,0,1757424751,13890.177194589989,24.032528039999306,53072.10709344 2025-09-09,13:32:33.000,252,11080583,113045,0,1757424752,13890.177194589989,24.074822820002737,53072.10010632 2025-09-09,13:32:34.000,252,11080564,112885,0,1757424753,13890.204139829999,24.095970210000814,53072.10010632 2025-09-09,13:32:35.000,252,11080577,113125,0,1757424754,13890.23782137999,24.131215860004886,53072.07914496 2025-09-09,13:32:36.000,252,11080525,112725,0,1757424755,13890.244557689999,24.110068469999533,53072.10010632 2025-09-09,13:32:37.000,252,11080635,112805,0,1757424756,13890.29844816999,24.16646151000168,53072.0581836 2025-09-09,13:32:38.000,252,11080656,112965,0,1757424757,13890.271502929994,24.18760889999976,53072.10010632 2025-09-09,13:32:39.000,252,11080582,112845,0,1757424758,13890.30518448,24.22285455000383,53072.08613208001 2025-09-09,13:32:40.000,252,11080599,112885,0,1757424759,13890.27823923999,24.21580542000447,53072.10010632 2025-09-09,13:32:41.000,252,11080544,112885,0,1757424760,13890.27823923999,24.251051070001267,53072.11408056001 2025-09-09,13:32:42.000,252,11080614,113005,0,1757424761,13890.26476662,24.286296719998063,53072.07914496 2025-09-09,13:32:43.000,252,11080554,112925,0,1757424762,13890.21761244999,24.293345850004698,53072.11408056001 2025-09-09,13:32:44.000,252,11080595,113125,0,1757424763,13890.21761244999,24.286296719998063,53072.10709344 2025-09-09,13:32:45.000,252,11080649,112725,0,1757424764,13890.21761244999,24.314493240002776,53072.093119200006 2025-09-09,13:32:46.000,252,11080562,112445,0,1757424765,13890.204139829999,24.35678801999893,53072.093119200006 2025-09-09,13:32:47.000,252,11080603,113045,0,1757424766,13890.143513039999,24.342689760000212,53072.093119200006 2025-09-09,13:32:48.000,252,11080650,112805,0,1757424767,13890.163721969999,24.342689760000212,53072.1280548 2025-09-09,13:32:49.000,252,11080624,112725,0,1757424768,13890.19740351999,24.36383714999829,53072.11408056001 2025-09-09,13:32:50.000,252,11080571,113125,0,1757424769,13890.183930899999,24.377935410004284,53072.10010632 2025-09-09,13:32:51.000,252,11080561,112605,0,1757424770,13890.21761244999,24.37088627999765,53072.093119200006 2025-09-09,13:32:52.000,252,11080586,112685,0,1757424771,13890.204139829999,24.36383714999829,53072.13504192001 2025-09-09,13:32:53.000,252,11080594,113045,0,1757424772,13890.190667209994,24.377935410004284,53072.15600328 2025-09-09,13:32:54.000,252,11080575,112845,0,1757424773,13890.204139829999,24.448426709997875,53072.142029040006 2025-09-09,13:32:55.000,252,11080574,112805,0,1757424774,13890.204139829999,24.46957410000323,53072.15600328 2025-09-09,13:32:56.000,252,11080594,112925,0,1757424775,13890.224348759999,24.448426709997875,53072.11408056001 2025-09-09,13:32:57.000,252,11080594,112885,0,1757424776,13890.224348759999,24.46957410000323,53072.197926 2025-09-09,13:32:58.000,252,11080553,112965,0,1757424777,13890.25803030999,24.476623230002588,53072.15600328 2025-09-09,13:32:59.000,252,11080626,112685,0,1757424778,13890.244557689999,24.476623230002588,53072.10709344 2025-09-09,13:33:00.000,252,11080577,112845,0,1757424779,13890.28497555,24.518918009998742,53072.16299040001 2025-09-09,13:33:01.000,252,11080581,112965,0,1757424780,13890.32539341,24.518918009998742,53072.16299040001 2025-09-09,13:33:02.000,252,11080581,112765,0,1757424781,13890.31865709999,24.540065400004096,53072.17696464 2025-09-09,13:33:03.000,252,11080587,112605,0,1757424782,13890.30518448,24.518918009998742,53072.15600328 2025-09-09,13:33:04.000,252,11080558,112765,0,1757424783,13890.332129719995,24.483672360001947,53072.16997752 2025-09-09,13:33:05.000,252,11080578,112765,0,1757424784,13890.28497555,24.511868879999383,53072.197926 2025-09-09,13:33:06.000,252,11080640,112805,0,1757424785,13890.311920789994,24.490721490001306,53072.21190024001 2025-09-09,13:33:07.000,252,11080599,112925,0,1757424786,13890.33886602999,24.448426709997875,53072.21190024001 2025-09-09,13:33:08.000,252,11080580,112605,0,1757424787,13890.311920789994,24.427279319999798,53072.20491312 2025-09-09,13:33:09.000,252,11080637,112885,0,1757424788,13890.352338649995,24.392033670003002,53072.20491312 2025-09-09,13:33:10.000,252,11080630,112765,0,1757424789,13890.352338649995,24.39908280000236,53072.22587448 2025-09-09,13:33:11.000,252,11080570,112805,0,1757424790,13890.372547579995,24.392033670003002,53072.22587448 2025-09-09,13:33:12.000,252,11080626,113045,0,1757424791,13890.37928388999,24.35678801999893,53072.20491312 2025-09-09,13:33:13.000,252,11080630,112885,0,1757424792,13890.40622913,24.37088627999765,53072.22587448 2025-09-09,13:33:14.000,252,11080648,112965,0,1757424793,13890.41970174999,24.41318106000108,53072.21190024001 2025-09-09,13:33:15.000,252,11080600,113125,0,1757424794,13890.44664699,24.392033670003002,53072.20491312 2025-09-09,13:33:16.000,252,11080632,112925,0,1757424795,13890.46011960999,24.384984540003643,53072.21190024001 2025-09-09,13:33:17.000,252,11080549,112805,0,1757424796,13890.453383299995,24.427279319999798,53072.260810080006 2025-09-09,13:33:18.000,252,11080667,112685,0,1757424797,13890.493801159995,24.434328449999157,53072.31670704 2025-09-09,13:33:19.000,252,11080582,112805,0,1757424798,13890.493801159995,24.46252497000387,53072.24683584 2025-09-09,13:33:20.000,252,11080630,112845,0,1757424799,13890.50727378,24.483672360001947,53072.2677972 2025-09-09,13:33:21.000,252,11080587,112765,0,1757424800,13890.54769164,24.504819750000024,53072.27478432 2025-09-09,13:33:22.000,252,11080550,112845,0,1757424801,13890.54769164,24.46957410000323,53072.27478432 2025-09-09,13:33:23.000,252,11080626,113125,0,1757424802,13890.534219019995,24.441377579998516,53072.288758560004 2025-09-09,13:33:24.000,252,11080655,112725,0,1757424803,13890.56790057,24.448426709997875,53072.25382296001 2025-09-09,13:33:25.000,252,11080575,112445,0,1757424804,13890.615054739996,24.392033670003002,53072.309719920006 2025-09-09,13:33:26.000,252,11080583,112685,0,1757424805,13890.5881095,24.384984540003643,53072.309719920006 2025-09-09,13:33:27.000,252,11080635,112725,0,1757424806,13890.60158211999,24.36383714999829,53072.309719920006 2025-09-09,13:33:28.000,252,11080628,112885,0,1757424807,13890.62852736,24.34973888999957,53072.32369416 2025-09-09,13:33:29.000,252,11080589,112605,0,1757424808,13890.655472599996,24.34973888999957,53072.35164264001 2025-09-09,13:33:30.000,252,11080556,112765,0,1757424809,13890.662208909991,24.328591500001494,53072.40055248001 2025-09-09,13:33:31.000,252,11080651,112845,0,1757424810,13890.729572010001,24.342689760000212,53072.3376684 2025-09-09,13:33:32.000,252,11080576,112845,0,1757424811,13890.803671419992,24.335640630000853,53072.34465552 2025-09-09,13:33:33.000,252,11080615,112765,0,1757424812,13890.796935109996,24.34973888999957,53072.36561688 2025-09-09,13:33:34.000,252,11080571,112805,0,1757424813,13890.864298209992,24.384984540003643,53072.37959112001 2025-09-09,13:33:35.000,252,11080640,112845,0,1757424814,13890.884507139992,24.42023019000044,53072.407539600004 2025-09-09,13:33:36.000,252,11080567,112805,0,1757424815,13890.951870240002,24.46252497000387,53072.40055248001 2025-09-09,13:33:37.000,252,11080641,112765,0,1757424816,13890.972079170002,24.448426709997875,53072.428500960006 2025-09-09,13:33:38.000,252,11080618,113165,0,1757424817,13891.012497030002,24.448426709997875,53072.41452672 2025-09-09,13:33:39.000,252,11080598,113045,0,1757424818,13891.039442269997,24.490721490001306,53072.456449440004 2025-09-09,13:33:40.000,252,11080558,113005,0,1757424819,13891.039442269997,24.511868879999383,53072.44946232001 2025-09-09,13:33:41.000,252,11080560,112765,0,1757424820,13891.073123820002,24.5259671399981,53072.49138504 2025-09-09,13:33:42.000,252,11080638,112645,0,1757424821,13891.113541680003,24.5259671399981,53072.428500960006 2025-09-09,13:33:43.000,252,11080623,112925,0,1757424822,13891.100069059998,24.533016270004737,53072.456449440004 2025-09-09,13:33:44.000,252,11080604,112765,0,1757424823,13891.100069059998,24.533016270004737,53072.477410800006 2025-09-09,13:33:45.000,252,11080557,113005,0,1757424824,13891.133750610003,24.5259671399981,53072.49138504 2025-09-09,13:33:46.000,252,11080658,112925,0,1757424825,13891.147223229993,24.554163660002814,53072.5123464 2025-09-09,13:33:47.000,252,11080646,112845,0,1757424826,13891.187641089993,24.497770620000665,53072.50535928 2025-09-09,13:33:48.000,252,11080624,112965,0,1757424827,13891.180904779998,24.511868879999383,53072.526320640005 2025-09-09,13:33:49.000,252,11080588,112885,0,1757424828,13891.167432159993,24.490721490001306,53072.50535928 2025-09-09,13:33:50.000,252,11080570,113165,0,1757424829,13891.207850019993,24.504819750000024,53072.55426912 2025-09-09,13:33:51.000,252,11080626,113045,0,1757424830,13891.275213119989,24.504819750000024,53072.526320640005 2025-09-09,13:33:52.000,252,11080623,113005,0,1757424831,13891.295422049989,24.490721490001306,53072.596191840006 2025-09-09,13:33:53.000,252,11080646,113045,0,1757424832,13891.349312529994,24.476623230002588,53072.58920472001 2025-09-09,13:33:54.000,252,11080595,112485,0,1757424833,13891.349312529994,24.533016270004737,53072.575230480004 2025-09-09,13:33:55.000,252,11080609,112885,0,1757424834,13891.403203009999,24.504819750000024,53072.61016608 2025-09-09,13:33:56.000,252,11080614,112965,0,1757424835,13891.430148249994,24.46252497000387,53072.60317896 2025-09-09,13:33:57.000,252,11080557,112885,0,1757424836,13891.48403873,24.504819750000024,53072.63811456001 2025-09-09,13:33:58.000,252,11080586,112685,0,1757424837,13891.531192899994,24.504819750000024,53072.61715320001 2025-09-09,13:33:59.000,252,11080595,112765,0,1757424838,13891.57834706999,24.518918009998742,53072.60317896 2025-09-09,13:34:00.000,252,11080588,113005,0,1757424839,13891.591819689995,24.490721490001306,53072.596191840006 2025-09-09,13:34:01.000,252,11080555,112885,0,1757424840,13891.612028619995,24.483672360001947,53072.66606304001 2025-09-09,13:34:02.000,252,11080587,113125,0,1757424841,13891.65918278999,24.46957410000323,53072.66606304001 2025-09-09,13:34:03.000,252,11080629,112765,0,1757424842,13891.652446479995,24.497770620000665,53072.68702440001 2025-09-09,13:34:04.000,252,11080622,112925,0,1757424843,13891.72654589,24.483672360001947,53072.70099864 2025-09-09,13:34:05.000,252,11080641,112685,0,1757424844,13891.71980957999,24.483672360001947,53072.65907592 2025-09-09,13:34:06.000,252,11080575,113045,0,1757424845,13891.733282199995,24.434328449999157,53072.73593424001 2025-09-09,13:34:07.000,252,11080643,113205,0,1757424846,13891.70633696,24.41318106000108,53072.73593424001 2025-09-09,13:34:08.000,252,11080545,112805,0,1757424847,13891.70633696,24.40613193000172,53072.68003728 2025-09-09,13:34:09.000,252,11080612,112845,0,1757424848,13891.733282199995,24.34973888999957,53072.68702440001 2025-09-09,13:34:10.000,252,11080594,112605,0,1757424849,13891.72654589,24.321542370002135,53072.71497288001 2025-09-09,13:34:11.000,252,11080643,112845,0,1757424850,13891.76022743999,24.300394980004057,53072.742921360004 2025-09-09,13:34:12.000,252,11080606,112965,0,1757424851,13891.733282199995,24.251051070001267,53072.74990848 2025-09-09,13:34:13.000,252,11080573,112965,0,1757424852,13891.692864339995,24.251051070001267,53072.73593424001 2025-09-09,13:34:14.000,252,11080566,112805,0,1757424853,13891.70633696,24.279247589998704,53072.72196 2025-09-09,13:34:15.000,252,11080552,112845,0,1757424854,13891.69960064999,24.23695281000255,53072.74990848 2025-09-09,13:34:16.000,252,11080544,112965,0,1757424855,13891.713073269995,24.208756289997837,53072.742921360004 2025-09-09,13:34:17.000,252,11080566,112725,0,1757424856,13891.71980957999,24.22285455000383,53072.763882720006 2025-09-09,13:34:18.000,252,11080628,112605,0,1757424857,13891.68612803,24.251051070001267,53072.72894712 2025-09-09,13:34:19.000,252,11080649,113125,0,1757424858,13891.68612803,24.23695281000255,53072.73593424001 2025-09-09,13:34:20.000,252,11080592,112965,0,1757424859,13891.692864339995,24.22990368000319,53072.812792560006 2025-09-09,13:34:21.000,252,11080615,112845,0,1757424860,13891.67939171999,24.201707159998477,53072.763882720006 2025-09-09,13:34:22.000,252,11080631,112965,0,1757424861,13891.70633696,24.201707159998477,53072.75689560001 2025-09-09,13:34:23.000,252,11080584,112925,0,1757424862,13891.713073269995,24.22285455000383,53072.73593424001 2025-09-09,13:34:24.000,252,11080628,113045,0,1757424863,13891.72654589,24.258100200000627,53072.742921360004 2025-09-09,13:34:25.000,252,11080624,113125,0,1757424864,13891.6659191,24.251051070001267,53072.73593424001 2025-09-09,13:34:26.000,252,11080557,112925,0,1757424865,13891.63897385999,24.265149329999986,53072.71497288001 2025-09-09,13:34:27.000,252,11080666,112805,0,1757424866,13891.61876492999,24.307444110003416,53072.72894712 2025-09-09,13:34:28.000,252,11080579,112845,0,1757424867,13891.62550124,24.286296719998063,53072.68702440001 2025-09-09,13:34:29.000,252,11080614,112845,0,1757424868,13891.67939171999,24.272198459999345,53072.70798576 2025-09-09,13:34:30.000,252,11080587,112645,0,1757424869,13891.632237549995,24.307444110003416,53072.68702440001 2025-09-09,13:34:31.000,252,11080639,113005,0,1757424870,13891.632237549995,24.335640630000853,53072.66606304001 2025-09-09,13:34:32.000,252,11080518,112605,0,1757424871,13891.65918278999,24.37088627999765,53072.74990848 2025-09-09,13:34:33.000,252,11080581,113125,0,1757424872,13891.6659191,24.40613193000172,53072.68702440001 2025-09-09,13:34:34.000,252,11080584,112805,0,1757424873,13891.69960064999,24.41318106000108,53072.694011520005 2025-09-09,13:34:35.000,252,11080620,112965,0,1757424874,13891.72654589,24.441377579998516,53072.68702440001 2025-09-09,13:34:36.000,252,11080589,112925,0,1757424875,13891.82085422999,24.483672360001947,53072.67305016 2025-09-09,13:34:37.000,252,11080547,112965,0,1757424876,13891.834326849996,24.490721490001306,53072.67305016 2025-09-09,13:34:38.000,252,11080543,113285,0,1757424877,13891.861272089991,24.5259671399981,53072.70798576 2025-09-09,13:34:39.000,252,11080616,112885,0,1757424878,13891.8680084,24.554163660002814,53072.73593424001 2025-09-09,13:34:40.000,252,11080624,112965,0,1757424879,13891.881481019991,24.568261920001532,53072.70099864 2025-09-09,13:34:41.000,252,11080566,112765,0,1757424880,13891.915162569996,24.547114530003455,53072.742921360004 2025-09-09,13:34:42.000,252,11080627,112925,0,1757424881,13891.915162569996,24.59645843999897,53072.74990848 2025-09-09,13:34:43.000,252,11080583,112845,0,1757424882,13891.901689949991,24.58236018000025,53072.75689560001 2025-09-09,13:34:44.000,252,11080627,113125,0,1757424883,13891.8680084,24.561212790002173,53072.791831200004 2025-09-09,13:34:45.000,252,11080563,112845,0,1757424884,13891.90842626,24.490721490001306,53072.72894712 2025-09-09,13:34:46.000,252,11080568,112845,0,1757424885,13891.928635190001,24.434328449999157,53072.77086984 2025-09-09,13:34:47.000,252,11080590,113085,0,1757424886,13891.948844120001,24.427279319999798,53072.77086984 2025-09-09,13:34:48.000,252,11080605,112805,0,1757424887,13891.928635190001,24.40613193000172,53072.75689560001 2025-09-09,13:34:49.000,252,11080570,112925,0,1757424888,13891.90842626,24.37088627999765,53072.75689560001 2025-09-09,13:34:50.000,252,11080534,113125,0,1757424889,13891.928635190001,24.342689760000212,53072.74990848 2025-09-09,13:34:51.000,252,11080548,113045,0,1757424890,13891.921898879991,24.265149329999986,53072.74990848 2025-09-09,13:34:52.000,252,11080559,112965,0,1757424891,13891.948844120001,24.201707159998477,53072.75689560001 2025-09-09,13:34:53.000,252,11080589,113125,0,1757424892,13891.962316739991,24.1805597700004,53072.75689560001 2025-09-09,13:34:54.000,252,11080571,113005,0,1757424893,13891.921898879991,24.117117599998892,53072.812792560006 2025-09-09,13:34:55.000,252,11080563,112605,0,1757424894,13891.881481019991,24.074822820002737,53072.80580544001 2025-09-09,13:34:56.000,252,11080632,113125,0,1757424895,13891.881481019991,24.018429780000588,53072.80580544001 2025-09-09,13:34:57.000,252,11080559,112645,0,1757424896,13891.84779947,24.01138065000123,53072.742921360004 2025-09-09,13:34:58.000,252,11080546,112885,0,1757424897,13891.861272089991,23.884496309998212,53072.77785696 2025-09-09,13:34:59.000,252,11080597,112965,0,1757424898,13891.84106315999,23.870398049999494,53072.791831200004 2025-09-09,13:35:00.000,252,11080567,112765,0,1757424899,13891.84106315999,23.856299790000776,53072.78484408001 2025-09-09,13:35:01.000,252,11080612,113045,0,1757424900,13891.861272089991,23.77875936000055,53072.78484408001 2025-09-09,13:35:02.000,252,11080603,112965,0,1757424901,13891.84106315999,23.78580848999991,53072.812792560006 2025-09-09,13:35:03.000,252,11080652,112765,0,1757424902,13891.834326849996,23.7223663199984,53072.8267668 2025-09-09,13:35:04.000,252,11080646,113005,0,1757424903,13891.80738161,23.708268059999682,53072.81977968 2025-09-09,13:35:05.000,252,11080610,112965,0,1757424904,13891.773700059995,23.665973280003527,53072.77086984 2025-09-09,13:35:06.000,252,11080582,112885,0,1757424905,13891.74675482,23.65187502000481,53072.72196 2025-09-09,13:35:07.000,252,11080567,112525,0,1757424906,13891.733282199995,23.644825889998174,53072.73593424001 2025-09-09,13:35:08.000,252,11080562,112805,0,1757424907,13891.71980957999,23.623678500000096,53072.70099864 2025-09-09,13:35:09.000,252,11080621,112685,0,1757424908,13891.71980957999,23.609580240001378,53072.63811456001 2025-09-09,13:35:10.000,252,11080572,112885,0,1757424909,13891.65918278999,23.58138372000394,53072.6520888 2025-09-09,13:35:11.000,252,11080585,112925,0,1757424910,13891.672655409995,23.58138372000394,53072.5822176 2025-09-09,13:35:12.000,252,11080579,112965,0,1757424911,13891.59855599999,23.55318719999923,53072.61016608 2025-09-09,13:35:13.000,252,11080617,112845,0,1757424912,13891.57834706999,23.574334590004582,53072.624140320004 2025-09-09,13:35:14.000,252,11080650,113085,0,1757424913,13891.53792920999,23.58138372000394,53072.5822176 2025-09-09,13:35:15.000,252,11080576,112765,0,1757424914,13891.51772027999,23.510892420003074,53072.526320640005 2025-09-09,13:35:16.000,252,11080566,112725,0,1757424915,13891.51772027999,23.510892420003074,53072.526320640005 2025-09-09,13:35:17.000,252,11080557,113125,0,1757424916,13891.47730241999,23.524990680001792,53072.49138504 2025-09-09,13:35:18.000,252,11080630,112765,0,1757424917,13891.48403873,23.48974502999772,53072.55426912 2025-09-09,13:35:19.000,252,11080537,112885,0,1757424918,13891.430148249994,23.55318719999923,53072.526320640005 2025-09-09,13:35:20.000,252,11080661,112685,0,1757424919,13891.39646669999,23.574334590004582,53072.53330776 2025-09-09,13:35:21.000,252,11080526,113085,0,1757424920,13891.376257769989,23.567285459997947,53072.48439792 2025-09-09,13:35:22.000,252,11080592,112965,0,1757424921,13891.369521459994,23.59548198000266,53072.477410800006 2025-09-09,13:35:23.000,252,11080614,113245,0,1757424922,13891.329103599994,23.58138372000394,53072.372604 2025-09-09,13:35:24.000,252,11080626,113045,0,1757424923,13891.315630979989,23.58138372000394,53072.372604 2025-09-09,13:35:25.000,252,11080575,112845,0,1757424924,13891.295422049989,23.59548198000266,53072.3376684 2025-09-09,13:35:26.000,252,11080611,112885,0,1757424925,13891.295422049989,23.623678500000096,53072.3376684 2025-09-09,13:35:27.000,252,11080645,112965,0,1757424926,13891.261740499998,23.630727629999456,53072.30273280001 2025-09-09,13:35:28.000,252,11080597,113005,0,1757424927,13891.255004189989,23.644825889998174,53072.30273280001 2025-09-09,13:35:29.000,252,11080619,112925,0,1757424928,13891.214586329988,23.658924150004168,53072.28177144001 2025-09-09,13:35:30.000,252,11080629,112845,0,1757424929,13891.234795259988,23.673022410002886,53072.309719920006 2025-09-09,13:35:31.000,252,11080588,112925,0,1757424930,13891.174168469988,23.708268059999682,53072.239848720004 2025-09-09,13:35:32.000,252,11080628,112885,0,1757424931,13891.153959539988,23.72941544999776,53072.21190024001 2025-09-09,13:35:33.000,252,11080587,112645,0,1757424932,13891.127014299993,23.743513710003754,53072.190938880005 2025-09-09,13:35:34.000,252,11080564,112925,0,1757424933,13891.100069059998,23.77171023000119,53072.23286160001 2025-09-09,13:35:35.000,252,11080569,112965,0,1757424934,13891.106805369993,23.82810327000334,53072.190938880005 2025-09-09,13:35:36.000,252,11080633,112965,0,1757424935,13891.106805369993,23.81400501000462,53072.121067680004 2025-09-09,13:35:37.000,252,11080555,112805,0,1757424936,13891.113541680003,23.81400501000462,53072.10010632 2025-09-09,13:35:38.000,252,11080545,112965,0,1757424937,13891.052914890002,23.799906749998627,53072.121067680004 2025-09-09,13:35:39.000,252,11080643,112965,0,1757424938,13891.073123820002,23.806955879997986,53072.07914496 2025-09-09,13:35:40.000,252,11080626,113125,0,1757424939,13891.086596439993,23.849250660001417,53072.072157840004 2025-09-09,13:35:41.000,252,11080579,112765,0,1757424940,13891.059651199997,23.8351524000027,53072.06517072001 2025-09-09,13:35:42.000,252,11080637,112805,0,1757424941,13891.019233339997,23.849250660001417,53072.06517072001 2025-09-09,13:35:43.000,252,11080606,112965,0,1757424942,13891.019233339997,23.82810327000334,53072.023248000005 2025-09-09,13:35:44.000,252,11080597,112925,0,1757424943,13891.012497030002,23.82810327000334,53072.04420936001 2025-09-09,13:35:45.000,252,11080580,112765,0,1757424944,13891.019233339997,23.856299790000776,53072.03722224 2025-09-09,13:35:46.000,252,11080606,112805,0,1757424945,13890.978815479997,23.849250660001417,53072.03722224 2025-09-09,13:35:47.000,252,11080639,112965,0,1757424946,13891.039442269997,23.877447179998853,53072.03023512 2025-09-09,13:35:48.000,252,11080562,113125,0,1757424947,13891.019233339997,23.849250660001417,53071.98132528 2025-09-09,13:35:49.000,252,11080525,113165,0,1757424948,13890.999024409997,23.849250660001417,53072.05119648 2025-09-09,13:35:50.000,252,11080562,112925,0,1757424949,13890.978815479997,23.877447179998853,53072.03023512 2025-09-09,13:35:51.000,252,11080554,112965,0,1757424950,13890.992288100002,23.898594570004207,53071.96036392 2025-09-09,13:35:52.000,252,11080559,112925,0,1757424951,13890.992288100002,23.919741960002284,53071.93241544 2025-09-09,13:35:53.000,252,11080649,112605,0,1757424952,13890.985551789992,23.926791090001643,53071.89049272 2025-09-09,13:35:54.000,252,11080642,112845,0,1757424953,13890.965342859992,23.919741960002284,53071.86953136 2025-09-09,13:35:55.000,252,11080671,113005,0,1757424954,13890.951870240002,23.94793847999972,53071.89747984001 2025-09-09,13:35:56.000,252,11080584,113125,0,1757424955,13890.951870240002,23.969085869997798,53071.904466960004 2025-09-09,13:35:57.000,252,11080580,112765,0,1757424956,13890.938397619997,24.018429780000588,53071.925428320006 2025-09-09,13:35:58.000,252,11080604,113005,0,1757424957,13890.938397619997,24.046626299998024,53071.8136344 2025-09-09,13:35:59.000,252,11080592,112965,0,1757424958,13890.918188689997,24.025478909999947,53071.8835056 2025-09-09,13:36:00.000,252,11080628,113125,0,1757424959,13890.938397619997,24.039577169998665,53071.84857000001 2025-09-09,13:36:01.000,252,11080564,113125,0,1757424960,13890.918188689997,24.06072456000402,53071.84857000001 2025-09-09,13:36:02.000,252,11080611,113165,0,1757424961,13890.931661310002,24.067773690003378,53071.86953136 2025-09-09,13:36:03.000,252,11080695,112765,0,1757424962,13890.904716069992,24.081871950002096,53071.86254424 2025-09-09,13:36:04.000,252,11080603,112925,0,1757424963,13890.904716069992,24.088921080001455,53071.89747984001 2025-09-09,13:36:05.000,252,11080573,113045,0,1757424964,13890.884507139992,24.138264990004245,53071.806647280006 2025-09-09,13:36:06.000,252,11080592,112445,0,1757424965,13890.911452380002,24.12416672999825,53071.82760864001 2025-09-09,13:36:07.000,252,11080558,112965,0,1757424966,13890.877770829997,24.103019340000174,53071.82062152 2025-09-09,13:36:08.000,252,11080553,112685,0,1757424967,13890.830616660001,24.152363250002963,53071.77869880001 2025-09-09,13:36:09.000,252,11080565,112965,0,1757424968,13890.857561899997,24.17351064000104,53071.806647280006 2025-09-09,13:36:10.000,252,11080662,113045,0,1757424969,13890.776726179996,24.16646151000168,53071.806647280006 2025-09-09,13:36:11.000,252,11080556,112805,0,1757424970,13890.783462489992,24.145314120003604,53071.855557120005 2025-09-09,13:36:12.000,252,11080636,112845,0,1757424971,13890.716099389996,24.18760889999976,53071.82062152 2025-09-09,13:36:13.000,252,11080635,112925,0,1757424972,13890.709363080001,24.24400194000191,53071.77171168 2025-09-09,13:36:14.000,252,11080558,112765,0,1757424973,13890.66894522,24.258100200000627,53071.736776080004 2025-09-09,13:36:15.000,252,11080662,112805,0,1757424974,13890.641999979991,24.265149329999986,53071.757737440006 2025-09-09,13:36:16.000,252,11080580,112965,0,1757424975,13890.60831843,24.258100200000627,53071.72280184 2025-09-09,13:36:17.000,252,11080590,112765,0,1757424976,13890.534219019995,24.300394980004057,53071.687866240005 2025-09-09,13:36:18.000,252,11080569,112965,0,1757424977,13890.54769164,24.35678801999893,53071.72978896001 2025-09-09,13:36:19.000,252,11080630,113005,0,1757424978,13890.48032853999,24.36383714999829,53071.75075032001 2025-09-09,13:36:20.000,252,11080569,112805,0,1757424979,13890.473592229995,24.342689760000212,53071.70184048 2025-09-09,13:36:21.000,252,11080572,112645,0,1757424980,13890.41970174999,24.35678801999893,53071.66690488 2025-09-09,13:36:22.000,252,11080659,113005,0,1757424981,13890.37928388999,24.300394980004057,53071.638956400006 2025-09-09,13:36:23.000,252,11080579,113125,0,1757424982,13890.36581127,24.286296719998063,53071.64594352 2025-09-09,13:36:24.000,252,11080559,113205,0,1757424983,13890.34560234,24.300394980004057,53071.673892 2025-09-09,13:36:25.000,252,11080584,112805,0,1757424984,13890.34560234,24.265149329999986,53071.65293064 2025-09-09,13:36:26.000,252,11080630,112605,0,1757424985,13890.36581127,24.279247589998704,53071.58305944001 2025-09-09,13:36:27.000,252,11080632,112765,0,1757424986,13890.392756509995,24.258100200000627,53071.59703368 2025-09-09,13:36:28.000,252,11080574,113045,0,1757424987,13890.372547579995,24.272198459999345,53071.58305944001 2025-09-09,13:36:29.000,252,11080544,112965,0,1757424988,13890.31865709999,24.22990368000319,53071.57607232 2025-09-09,13:36:30.000,252,11080639,113205,0,1757424989,13890.34560234,24.21580542000447,53071.590046560006 2025-09-09,13:36:31.000,252,11080619,112925,0,1757424990,13890.332129719995,24.23695281000255,53071.56209808001 2025-09-09,13:36:32.000,252,11080640,112805,0,1757424991,13890.32539341,24.22990368000319,53071.52716248 2025-09-09,13:36:33.000,252,11080574,112725,0,1757424992,13890.30518448,24.258100200000627,53071.56209808001 2025-09-09,13:36:34.000,252,11080650,113125,0,1757424993,13890.34560234,24.258100200000627,53071.520175360005 2025-09-09,13:36:35.000,252,11080569,112885,0,1757424994,13890.30518448,24.251051070001267,53071.54113672001 2025-09-09,13:36:36.000,252,11080590,113005,0,1757424995,13890.352338649995,24.24400194000191,53071.48523976 2025-09-09,13:36:37.000,252,11080627,112805,0,1757424996,13890.33886602999,24.258100200000627,53071.450304160004 2025-09-09,13:36:38.000,252,11080579,112925,0,1757424997,13890.36581127,24.24400194000191,53071.450304160004 2025-09-09,13:36:39.000,252,11080579,112965,0,1757424998,13890.3860202,24.265149329999986,53071.39440720001 2025-09-09,13:36:40.000,252,11080565,112925,0,1757424999,13890.412965439995,24.251051070001267,53071.471265520006 2025-09-09,13:36:41.000,252,11080575,112845,0,1757425000,13890.41970174999,24.279247589998704,53071.422355680006 2025-09-09,13:36:42.000,252,11080659,112925,0,1757425001,13890.43991067999,24.251051070001267,53071.422355680006 2025-09-09,13:36:43.000,252,11080570,113125,0,1757425002,13890.433174369995,24.258100200000627,53071.4293428 2025-09-09,13:36:44.000,252,11080603,112845,0,1757425003,13890.41970174999,24.300394980004057,53071.50620112 2025-09-09,13:36:45.000,252,11080579,112765,0,1757425004,13890.412965439995,24.265149329999986,53071.471265520006 2025-09-09,13:36:46.000,252,11080557,112805,0,1757425005,13890.46011960999,24.23695281000255,53071.450304160004 2025-09-09,13:36:47.000,252,11080558,112845,0,1757425006,13890.46685592,24.21580542000447,53071.39440720001 2025-09-09,13:36:48.000,252,11080583,113045,0,1757425007,13890.493801159995,24.251051070001267,53071.41536856001 2025-09-09,13:36:49.000,252,11080644,112805,0,1757425008,13890.514010089995,24.265149329999986,53071.44331704001 2025-09-09,13:36:50.000,252,11080654,113005,0,1757425009,13890.48032853999,24.328591500001494,53071.422355680006 2025-09-09,13:36:51.000,252,11080643,112845,0,1757425010,13890.514010089995,24.321542370002135,53071.401394320004 2025-09-09,13:36:52.000,252,11080634,113205,0,1757425011,13890.493801159995,24.300394980004057,53071.45729128 2025-09-09,13:36:53.000,252,11080618,112845,0,1757425012,13890.493801159995,24.342689760000212,53071.422355680006 2025-09-09,13:36:54.000,252,11080553,112845,0,1757425013,13890.514010089995,24.384984540003643,53071.422355680006 2025-09-09,13:36:55.000,252,11080609,112765,0,1757425014,13890.52074639999,24.35678801999893,53071.41536856001 2025-09-09,13:36:56.000,252,11080590,112805,0,1757425015,13890.52074639999,24.328591500001494,53071.39440720001 2025-09-09,13:36:57.000,252,11080617,112725,0,1757425016,13890.554427949995,24.37088627999765,53071.40838144 2025-09-09,13:36:58.000,252,11080628,112965,0,1757425017,13890.52748271,24.39908280000236,53071.37344584001 2025-09-09,13:36:59.000,252,11080625,112805,0,1757425018,13890.46011960999,24.377935410004284,53071.38043296 2025-09-09,13:37:00.000,252,11080582,112845,0,1757425019,13890.48706485,24.40613193000172,53071.303574640006 2025-09-09,13:37:01.000,252,11080558,112885,0,1757425020,13890.433174369995,24.41318106000108,53071.31754888 2025-09-09,13:37:02.000,252,11080629,112925,0,1757425021,13890.412965439995,24.39908280000236,53071.32453600001 2025-09-09,13:37:03.000,252,11080633,113125,0,1757425022,13890.433174369995,24.45547584000451,53071.26165192 2025-09-09,13:37:04.000,252,11080626,113045,0,1757425023,13890.44664699,24.46957410000323,53071.33851024 2025-09-09,13:37:05.000,252,11080563,112925,0,1757425024,13890.40622913,24.490721490001306,53071.32453600001 2025-09-09,13:37:06.000,252,11080621,112885,0,1757425025,13890.40622913,24.518918009998742,53071.2896004 2025-09-09,13:37:07.000,252,11080593,113045,0,1757425026,13890.392756509995,24.504819750000024,53071.233703440004 2025-09-09,13:37:08.000,252,11080563,112845,0,1757425027,13890.39949281999,24.46957410000323,53071.233703440004 2025-09-09,13:37:09.000,252,11080624,112925,0,1757425028,13890.36581127,24.476623230002588,53071.26165192 2025-09-09,13:37:10.000,252,11080603,112885,0,1757425029,13890.37928388999,24.504819750000024,53071.254664800006 2025-09-09,13:37:11.000,252,11080602,113245,0,1757425030,13890.392756509995,24.518918009998742,53071.2197292 2025-09-09,13:37:12.000,252,11080641,113005,0,1757425031,13890.392756509995,24.554163660002814,53071.26863904 2025-09-09,13:37:13.000,252,11080702,112805,0,1757425032,13890.352338649995,24.561212790002173,53071.22671632001 2025-09-09,13:37:14.000,252,11080588,112885,0,1757425033,13890.3860202,24.58236018000025,53071.24767768001 2025-09-09,13:37:15.000,252,11080648,112845,0,1757425034,13890.39949281999,24.59645843999897,53071.254664800006 2025-09-09,13:37:16.000,252,11080661,112845,0,1757425035,13890.36581127,24.617605830004322,53071.24069056 2025-09-09,13:37:17.000,252,11080624,113045,0,1757425036,13890.352338649995,24.603507569998328,53071.20575496001 2025-09-09,13:37:18.000,252,11080679,112845,0,1757425037,13890.352338649995,24.6387532200024,53071.254664800006 2025-09-09,13:37:19.000,252,11080630,112525,0,1757425038,13890.34560234,24.673998869999195,53071.254664800006 2025-09-09,13:37:20.000,252,11080580,112965,0,1757425039,13890.34560234,24.681047999998555,53071.184793600005 2025-09-09,13:37:21.000,252,11080561,112845,0,1757425040,13890.332129719995,24.688097129997914,53071.2197292 2025-09-09,13:37:22.000,252,11080619,113045,0,1757425041,13890.372547579995,24.69514626000455,53071.19876784 2025-09-09,13:37:23.000,252,11080648,112965,0,1757425042,13890.35907495999,24.666949739999836,53071.22671632001 2025-09-09,13:37:24.000,252,11080625,112885,0,1757425043,13890.36581127,24.64580235000176,53071.2197292 2025-09-09,13:37:25.000,252,11080633,112725,0,1757425044,13890.36581127,24.659900610000477,53071.21274208 2025-09-09,13:37:26.000,252,11080574,113045,0,1757425045,13890.35907495999,24.64580235000176,53071.24069056 2025-09-09,13:37:27.000,252,11080567,112845,0,1757425046,13890.31865709999,24.64580235000176,53071.254664800006 2025-09-09,13:37:28.000,252,11080633,112845,0,1757425047,13890.26476662,24.64580235000176,53071.2197292 2025-09-09,13:37:29.000,252,11080577,112725,0,1757425048,13890.27823923999,24.6387532200024,53071.24767768001 2025-09-09,13:37:30.000,252,11080612,112805,0,1757425049,13890.25803030999,24.702195390003908,53071.19178072 2025-09-09,13:37:31.000,252,11080631,112845,0,1757425050,13890.251293999994,24.659900610000477,53071.20575496001 2025-09-09,13:37:32.000,252,11080634,112845,0,1757425051,13890.244557689999,24.62465496000368,53071.17780648001 2025-09-09,13:37:33.000,252,11080615,113085,0,1757425052,13890.271502929994,24.62465496000368,53071.2197292 2025-09-09,13:37:34.000,252,11080641,112845,0,1757425053,13890.224348759999,24.64580235000176,53071.17780648001 2025-09-09,13:37:35.000,252,11080634,112965,0,1757425054,13890.231085069994,24.666949739999836,53071.2197292 2025-09-09,13:37:36.000,252,11080569,112845,0,1757425055,13890.23782137999,24.730391910001345,53071.17780648001 2025-09-09,13:37:37.000,252,11080591,112565,0,1757425056,13890.251293999994,24.744490170000063,53071.20575496001 2025-09-09,13:37:38.000,252,11080640,112765,0,1757425057,13890.291711859994,24.772686690004775,53071.22671632001 2025-09-09,13:37:39.000,252,11080661,112805,0,1757425058,13890.251293999994,24.76563755999814,53071.17780648001 2025-09-09,13:37:40.000,252,11080565,112765,0,1757425059,13890.28497555,24.850227119997726,53071.20575496001 2025-09-09,13:37:41.000,252,11080605,113125,0,1757425060,13890.25803030999,24.87842364000244,53071.19178072 2025-09-09,13:37:42.000,252,11080583,112805,0,1757425061,13890.291711859994,24.941865810003947,53071.184793600005 2025-09-09,13:37:43.000,252,11080618,112725,0,1757425062,13890.28497555,24.977111460000742,53071.19178072 2025-09-09,13:37:44.000,252,11080626,112885,0,1757425063,13890.25803030999,24.977111460000742,53071.17081936 2025-09-09,13:37:45.000,252,11080608,113005,0,1757425064,13890.251293999994,25.061701020000328,53071.16383224 2025-09-09,13:37:46.000,252,11080652,113045,0,1757425065,13890.25803030999,25.118094060002477,53071.17780648001 2025-09-09,13:37:47.000,252,11080576,112885,0,1757425066,13890.25803030999,25.146290579999913,53071.19876784 2025-09-09,13:37:48.000,252,11080588,112605,0,1757425067,13890.27823923999,25.118094060002477,53071.149858 2025-09-09,13:37:49.000,252,11080585,112645,0,1757425068,13890.251293999994,25.146290579999913,53071.19178072 2025-09-09,13:37:50.000,252,11080598,112725,0,1757425069,13890.26476662,25.16743796999799,53071.149858 2025-09-09,13:37:51.000,252,11080573,113125,0,1757425070,13890.271502929994,25.174487100004626,53071.149858 2025-09-09,13:37:52.000,252,11080564,112965,0,1757425071,13890.29844816999,25.20973275000142,53071.17780648001 2025-09-09,13:37:53.000,252,11080626,112805,0,1757425072,13890.26476662,25.26612579000357,53071.135883760006 2025-09-09,13:37:54.000,252,11080623,112885,0,1757425073,13890.26476662,25.202683620002063,53071.14287088 2025-09-09,13:37:55.000,252,11080632,112805,0,1757425074,13890.231085069994,25.2308801399995,53071.12889664001 2025-09-09,13:37:56.000,252,11080659,113045,0,1757425075,13890.291711859994,25.2308801399995,53071.10094816 2025-09-09,13:37:57.000,252,11080611,112965,0,1757425076,13890.244557689999,25.252027530004852,53071.135883760006 2025-09-09,13:37:58.000,252,11080638,112845,0,1757425077,13890.271502929994,25.27317492000293,53071.19178072 2025-09-09,13:37:59.000,252,11080634,112965,0,1757425078,13890.271502929994,25.308420569999726,53071.12190952 2025-09-09,13:38:00.000,252,11080641,112765,0,1757425079,13890.29844816999,25.287273180001648,53071.07299968 2025-09-09,13:38:01.000,252,11080642,112965,0,1757425080,13890.27823923999,25.364813610001875,53071.12190952 2025-09-09,13:38:02.000,252,11080668,112965,0,1757425081,13890.33886602999,25.39301012999931,53071.135883760006 2025-09-09,13:38:03.000,252,11080594,112965,0,1757425082,13890.372547579995,25.4423540400021,53071.10793528001 2025-09-09,13:38:04.000,252,11080574,112925,0,1757425083,13890.39949281999,25.45645230000082,53071.12190952 2025-09-09,13:38:05.000,252,11080554,112805,0,1757425084,13890.46685592,25.49169795000489,53071.149858 2025-09-09,13:38:06.000,252,11080633,112805,0,1757425085,13890.41970174999,25.519894470002328,53071.15684512001 2025-09-09,13:38:07.000,252,11080657,112965,0,1757425086,13890.41970174999,25.583336640003836,53071.12889664001 2025-09-09,13:38:08.000,252,11080598,112765,0,1757425087,13890.44664699,25.597434900002554,53071.14287088 2025-09-09,13:38:09.000,252,11080618,112925,0,1757425088,13890.40622913,25.604484030001913,53071.135883760006 2025-09-09,13:38:10.000,252,11080575,112925,0,1757425089,13890.43991067999,25.660877070004062,53071.15684512001 2025-09-09,13:38:11.000,252,11080582,112925,0,1757425090,13890.433174369995,25.696122720000858,53071.14287088 2025-09-09,13:38:12.000,252,11080585,112925,0,1757425091,13890.433174369995,25.73841750000429,53071.17081936 2025-09-09,13:38:13.000,252,11080590,113005,0,1757425092,13890.473592229995,25.766614020001725,53071.14287088 2025-09-09,13:38:14.000,252,11080573,113125,0,1757425093,13890.44664699,25.815957930004515,53071.149858 2025-09-09,13:38:15.000,252,11080590,112885,0,1757425094,13890.50053746999,25.830056190003233,53071.14287088 2025-09-09,13:38:16.000,252,11080626,112925,0,1757425095,13890.514010089995,25.84415445000195,53071.19178072 2025-09-09,13:38:17.000,252,11080540,112805,0,1757425096,13890.54095532999,25.879400099998747,53071.21274208 2025-09-09,13:38:18.000,252,11080595,113005,0,1757425097,13890.594845809996,25.971038789997692,53071.16383224 2025-09-09,13:38:19.000,252,11080635,112885,0,1757425098,13890.635263669996,26.020382700000482,53071.14287088 2025-09-09,13:38:20.000,252,11080622,113005,0,1757425099,13890.62852736,26.04153008999856,53071.135883760006 2025-09-09,13:38:21.000,252,11080581,112925,0,1757425100,13890.66894522,26.09087400000135,53071.149858 2025-09-09,13:38:22.000,252,11080638,113005,0,1757425101,13890.756517249996,26.154316170002858,53071.15684512001 2025-09-09,13:38:23.000,252,11080601,113045,0,1757425102,13890.803671419992,26.175463560000935,53071.21274208 2025-09-09,13:38:24.000,252,11080648,112805,0,1757425103,13890.796935109996,26.196610949999013,53071.19178072 2025-09-09,13:38:25.000,252,11080565,113045,0,1757425104,13890.817144039996,26.26710224999988,53071.21274208 2025-09-09,13:38:26.000,252,11080561,112885,0,1757425105,13890.837352969997,26.30234790000395,53071.2197292 2025-09-09,13:38:27.000,252,11080659,112765,0,1757425106,13890.911452380002,26.358740939998825,53071.20575496001 2025-09-09,13:38:28.000,252,11080635,112965,0,1757425107,13890.958606549997,26.464477890003764,53071.26165192 2025-09-09,13:38:29.000,252,11080604,112485,0,1757425108,13890.999024409997,26.49972354000056,53071.24767768001 2025-09-09,13:38:30.000,252,11080557,112805,0,1757425109,13890.999024409997,26.563165710002067,53071.31056176 2025-09-09,13:38:31.000,252,11080606,112965,0,1757425110,13891.086596439993,26.654804400001012,53071.303574640006 2025-09-09,13:38:32.000,252,11080638,112925,0,1757425111,13891.106805369993,26.690050049997808,53071.31754888 2025-09-09,13:38:33.000,252,11080558,113085,0,1757425112,13891.153959539988,26.77463961000467,53071.34549736001 2025-09-09,13:38:34.000,252,11080619,112885,0,1757425113,13891.234795259988,26.816934390000824,53071.37344584001 2025-09-09,13:38:35.000,252,11080633,112765,0,1757425114,13891.241531569998,26.866278300003614,53071.352484480005 2025-09-09,13:38:36.000,252,11080636,112565,0,1757425115,13891.288685739994,26.93676960000448,53071.422355680006 2025-09-09,13:38:37.000,252,11080621,112765,0,1757425116,13891.288685739994,26.986113509999996,53071.40838144 2025-09-09,13:38:38.000,252,11080586,113045,0,1757425117,13891.322367289999,27.063653940000222,53071.39440720001 2025-09-09,13:38:39.000,252,11080617,112965,0,1757425118,13891.302158359998,27.07775219999894,53071.46427840001 2025-09-09,13:38:40.000,252,11080620,112805,0,1757425119,13891.329103599994,27.112997850003012,53071.44331704001 2025-09-09,13:38:41.000,252,11080579,113085,0,1757425120,13891.356048839989,27.12709611000173,53071.49222688001 2025-09-09,13:38:42.000,252,11080585,112805,0,1757425121,13891.382994079999,27.19053828000324,53071.49222688001 2025-09-09,13:38:43.000,252,11080656,112765,0,1757425122,13891.430148249994,27.232833059999393,53071.471265520006 2025-09-09,13:38:44.000,252,11080637,113125,0,1757425123,13891.43688455999,27.275127840002824,53071.51318824001 2025-09-09,13:38:45.000,252,11080608,112925,0,1757425124,13891.50424766,27.2962752300009,53071.50620112 2025-09-09,13:38:46.000,252,11080558,112925,0,1757425125,13891.531192899994,27.373815660001128,53071.569085200004 2025-09-09,13:38:47.000,252,11080611,112805,0,1757425126,13891.571610759995,27.402012179998565,53071.52716248 2025-09-09,13:38:48.000,252,11080559,112925,0,1757425127,13891.61876492999,27.465454350000073,53071.5341496 2025-09-09,13:38:49.000,252,11080658,112965,0,1757425128,13891.61876492999,27.47955260999879,53071.6040208 2025-09-09,13:38:50.000,252,11080620,113125,0,1757425129,13891.70633696,27.514798260002863,53071.62498216 2025-09-09,13:38:51.000,252,11080575,112925,0,1757425130,13891.80064529999,27.564142169998377,53071.590046560006 2025-09-09,13:38:52.000,252,11080624,112845,0,1757425131,13891.88821733,27.627584339999885,53071.63196928001 2025-09-09,13:38:53.000,252,11080543,112725,0,1757425132,13891.948844120001,27.669879120003316,53071.69485336 2025-09-09,13:38:54.000,252,11080575,112925,0,1757425133,13892.016207219996,27.698075640000752,53071.69485336 2025-09-09,13:38:55.000,252,11080631,113005,0,1757425134,13892.063361389992,27.740370420004183,53071.65991776001 2025-09-09,13:38:56.000,252,11080563,113125,0,1757425135,13892.177878659997,27.7544686800029,53071.69485336 2025-09-09,13:38:57.000,252,11080540,112845,0,1757425136,13892.211560210002,27.846107370001846,53071.70882760001 2025-09-09,13:38:58.000,252,11080670,112925,0,1757425137,13892.319341169998,27.916598670002713,53071.72978896001 2025-09-09,13:38:59.000,252,11080598,112925,0,1757425138,13892.386704269993,27.98708997000358,53071.8136344 2025-09-09,13:39:00.000,252,11080626,112925,0,1757425139,13892.420385819998,28.0011882300023,53071.79267304 2025-09-09,13:39:01.000,252,11080671,113045,0,1757425140,13892.467539989993,28.057581270004448,53071.82062152 2025-09-09,13:39:02.000,252,11080562,113045,0,1757425141,13892.548375709994,28.106925179999962,53071.82760864001 2025-09-09,13:39:03.000,252,11080582,112925,0,1757425142,13892.629211429994,28.149219960003393,53071.87651848001 2025-09-09,13:39:04.000,252,11080570,113205,0,1757425143,13892.710047149994,28.191514739999548,53071.91145408 2025-09-09,13:39:05.000,252,11080642,112765,0,1757425144,13892.770673939995,28.17036735000147,53071.94638968001 2025-09-09,13:39:06.000,252,11080615,113285,0,1757425145,13892.80435549,28.198563869998907,53071.96036392 2025-09-09,13:39:07.000,252,11080631,113045,0,1757425146,13892.871718589995,28.21971126000426,53071.98132528 2025-09-09,13:39:08.000,252,11080555,112965,0,1757425147,13892.932345379995,28.247907780001697,53071.9883124 2025-09-09,13:39:09.000,252,11080645,112725,0,1757425148,13892.992972169995,28.247907780001697,53072.0581836 2025-09-09,13:39:10.000,252,11080625,113085,0,1757425149,13893.02665372,28.240858650002338,53072.093119200006 2025-09-09,13:39:11.000,252,11080593,112805,0,1757425150,13893.06033526999,28.23380952000298,53072.10709344 2025-09-09,13:39:12.000,252,11080582,113045,0,1757425151,13893.12769837,28.2126621300049,53072.1280548 2025-09-09,13:39:13.000,252,11080573,112925,0,1757425152,13893.181588849991,28.191514739999548,53072.16997752 2025-09-09,13:39:14.000,252,11080559,112925,0,1757425153,13893.228743020001,28.156269090002752,53072.17696464 2025-09-09,13:39:15.000,252,11080579,112885,0,1757425154,13893.275897189997,28.17741648000083,53072.22587448 2025-09-09,13:39:16.000,252,11080646,112845,0,1757425155,13893.376941839997,28.17036735000147,53072.260810080006 2025-09-09,13:39:17.000,252,11080652,112925,0,1757425156,13893.451041250002,28.18446561000019,53072.260810080006 2025-09-09,13:39:18.000,252,11080603,112605,0,1757425157,13893.484722799993,28.099876050000603,53072.29574568 2025-09-09,13:39:19.000,252,11080612,113125,0,1757425158,13893.552085900003,28.099876050000603,53072.32369416 2025-09-09,13:39:20.000,252,11080555,112805,0,1757425159,13893.565558519993,28.064630400003807,53072.39356536 2025-09-09,13:39:21.000,252,11080592,113045,0,1757425160,13893.605976379993,28.036433879999095,53072.428500960006 2025-09-09,13:39:22.000,252,11080625,112845,0,1757425161,13893.693548409989,27.965942579998227,53072.407539600004 2025-09-09,13:39:23.000,252,11080629,112885,0,1757425162,13893.740702579998,27.94479519000015,53072.46343656 2025-09-09,13:39:24.000,252,11080646,113125,0,1757425163,13893.801329369999,27.909549540003354,53072.477410800006 2025-09-09,13:39:25.000,252,11080586,112805,0,1757425164,13893.781120439999,27.867254759999923,53072.48439792 2025-09-09,13:39:26.000,252,11080617,112885,0,1757425165,13893.821538299999,27.810861719997774,53072.526320640005 2025-09-09,13:39:27.000,252,11080631,112885,0,1757425166,13893.85521984999,27.747419550003542,53072.56824336001 2025-09-09,13:39:28.000,252,11080639,113085,0,1757425167,13893.929319259994,27.71217389999947,53072.55426912 2025-09-09,13:39:29.000,252,11080633,112965,0,1757425168,13893.93605556999,27.683977380002034,53072.5822176 2025-09-09,13:39:30.000,252,11080596,112925,0,1757425169,13894.030363909995,27.627584339999885,53072.61016608 2025-09-09,13:39:31.000,252,11080579,113285,0,1757425170,13894.05730914999,27.620535210000526,53072.68003728 2025-09-09,13:39:32.000,252,11080616,112765,0,1757425171,13894.08425439,27.57824043000437,53072.68702440001 2025-09-09,13:39:33.000,252,11080647,112925,0,1757425172,13894.09772700999,27.52889652000158,53072.71497288001 2025-09-09,13:39:34.000,252,11080626,113245,0,1757425173,13894.192035349995,27.493650870004785,53072.70099864 2025-09-09,13:39:35.000,252,11080614,112965,0,1757425174,13894.192035349995,27.47955260999879,53072.70798576 2025-09-09,13:39:36.000,252,11080625,113045,0,1757425175,13894.24592583,27.430208700003277,53072.8267668 2025-09-09,13:39:37.000,252,11080671,112925,0,1757425176,13894.272871069996,27.402012179998565,53072.812792560006 2025-09-09,13:39:38.000,252,11080598,112885,0,1757425177,13894.293079999996,27.34561914000369,53072.84074104 2025-09-09,13:39:39.000,252,11080606,112965,0,1757425178,13894.30655262,27.34561914000369,53072.8267668 2025-09-09,13:39:40.000,252,11080585,112765,0,1757425179,13894.353706789996,27.331520879997697,53072.86868952 2025-09-09,13:39:41.000,252,11080622,112925,0,1757425180,13894.360443099991,27.35971740000241,53072.896638 2025-09-09,13:39:42.000,252,11080631,112845,0,1757425181,13894.353706789996,27.409061309997924,53072.896638 2025-09-09,13:39:43.000,252,11080603,113245,0,1757425182,13894.380652029991,27.402012179998565,53072.91759936 2025-09-09,13:39:44.000,252,11080586,112925,0,1757425183,13894.414333579996,27.402012179998565,53072.95253496001 2025-09-09,13:39:45.000,252,11080566,113005,0,1757425184,13894.434542509996,27.430208700003277,53072.980483440006 2025-09-09,13:39:46.000,252,11080530,112965,0,1757425185,13894.454751439996,27.451356090001354,53072.9665092 2025-09-09,13:39:47.000,252,11080555,112805,0,1757425186,13894.481696679992,27.458405220000714,53072.980483440006 2025-09-09,13:39:48.000,252,11080616,112725,0,1757425187,13894.495169299997,27.472503479999432,53073.05734176 2025-09-09,13:39:49.000,252,11080570,112925,0,1757425188,13894.495169299997,27.55004390999966,53073.04336752 2025-09-09,13:39:50.000,252,11080636,113005,0,1757425189,13894.481696679992,27.58528956000373,53073.04336752 2025-09-09,13:39:51.000,252,11080564,112845,0,1757425190,13894.481696679992,27.55004390999966,53073.0363804 2025-09-09,13:39:52.000,252,11080562,112925,0,1757425191,13894.421069889991,27.571191299997736,53073.06432888 2025-09-09,13:39:53.000,252,11080589,113085,0,1757425192,13894.474960369997,27.564142169998377,53073.05035464001 2025-09-09,13:39:54.000,252,11080633,113125,0,1757425193,13894.448015130001,27.52889652000158,53073.06432888 2025-09-09,13:39:55.000,252,11080607,112845,0,1757425194,13894.495169299997,27.557093039999017,53073.07131600001 2025-09-09,13:39:56.000,252,11080569,112925,0,1757425195,13894.461487749992,27.48660173999815,53073.11323872 2025-09-09,13:39:57.000,252,11080675,112605,0,1757425196,13894.474960369997,27.430208700003277,53073.078303120004 2025-09-09,13:39:58.000,252,11080630,112885,0,1757425197,13894.421069889991,27.394963049999205,53073.11323872 2025-09-09,13:39:59.000,252,11080554,112805,0,1757425198,13894.421069889991,27.35266827000305,53073.05734176 2025-09-09,13:40:00.000,252,11080626,113085,0,1757425199,13894.394124649996,27.282176970002183,53073.078303120004 2025-09-09,13:40:01.000,252,11080647,113045,0,1757425200,13894.367179410001,27.218734800000675,53073.06432888 2025-09-09,13:40:02.000,252,11080647,113125,0,1757425201,13894.32676155,27.169390889997885,53073.05734176 2025-09-09,13:40:03.000,252,11080643,112965,0,1757425202,13894.32676155,27.12004698000237,53073.07131600001 2025-09-09,13:40:04.000,252,11080584,113005,0,1757425203,13894.313288929996,27.056604810000863,53073.029393280005 2025-09-09,13:40:05.000,252,11080631,113205,0,1757425204,13894.28634369,27.021359160004067,53073.05734176 2025-09-09,13:40:06.000,252,11080589,113045,0,1757425205,13894.20550797,26.993162639999355,53073.078303120004 2025-09-09,13:40:07.000,252,11080560,112965,0,1757425206,13894.151617489995,26.9508678600032,53073.05734176 2025-09-09,13:40:08.000,252,11080637,112925,0,1757425207,13894.09772700999,26.91562220999913,53073.01541904 2025-09-09,13:40:09.000,252,11080653,112725,0,1757425208,13894.04383653,26.859229170004255,53072.98747056 2025-09-09,13:40:10.000,252,11080546,113005,0,1757425209,13893.94279188,26.795787000002747,53072.99445768 2025-09-09,13:40:11.000,252,11080562,112965,0,1757425210,13893.89563770999,26.767590479998034,53073.01541904 2025-09-09,13:40:12.000,252,11080629,112805,0,1757425211,13893.841747229999,26.739393960000598,53072.980483440006 2025-09-09,13:40:13.000,252,11080600,112845,0,1757425212,13893.767647819994,26.654804400001012,53072.980483440006 2025-09-09,13:40:14.000,252,11080568,112805,0,1757425213,13893.700284719998,26.584313100000145,53072.910612240004 2025-09-09,13:40:15.000,252,11080603,112765,0,1757425214,13893.673339479988,26.50677266999992,53072.88965088 2025-09-09,13:40:16.000,252,11080592,113125,0,1757425215,13893.585767449993,26.422183110000333,53072.8267668 2025-09-09,13:40:17.000,252,11080668,112925,0,1757425216,13893.558822209998,26.358740939998825,53072.79881832 2025-09-09,13:40:18.000,252,11080627,113125,0,1757425217,13893.538613279998,26.231856600003084,53072.77086984 2025-09-09,13:40:19.000,252,11080646,112925,0,1757425218,13893.558822209998,26.1472670400035,53072.71497288001 2025-09-09,13:40:20.000,252,11080583,112925,0,1757425219,13893.579031139998,26.069726610003272,53072.70099864 2025-09-09,13:40:21.000,252,11080662,113045,0,1757425220,13893.538613279998,26.0344809599992,53072.624140320004 2025-09-09,13:40:22.000,252,11080558,112765,0,1757425221,13893.538613279998,26.02743182999984,53072.6520888 2025-09-09,13:40:23.000,252,11080621,112765,0,1757425222,13893.511668040002,26.055628350004554,53072.596191840006 2025-09-09,13:40:24.000,252,11080588,112645,0,1757425223,13893.477986489997,26.04857921999792,53072.5822176 2025-09-09,13:40:25.000,252,11080659,112805,0,1757425224,13893.444304939992,26.069726610003272,53072.56125624 2025-09-09,13:40:26.000,252,11080574,113205,0,1757425225,13893.370205530002,26.09792313000071,53072.51933352001 2025-09-09,13:40:27.000,252,11080655,112845,0,1757425226,13893.262424569992,26.069726610003272,53072.50535928 2025-09-09,13:40:28.000,252,11080658,112925,0,1757425227,13893.235479329996,26.09087400000135,53072.526320640005 2025-09-09,13:40:29.000,252,11080650,112765,0,1757425228,13893.188325160001,26.09087400000135,53072.456449440004 2025-09-09,13:40:30.000,252,11080601,113085,0,1757425229,13893.147907300001,26.09087400000135,53072.407539600004 2025-09-09,13:40:31.000,252,11080588,112885,0,1757425230,13893.094016819996,26.07677574000263,53072.358629760005 2025-09-09,13:40:32.000,252,11080649,112965,0,1757425231,13893.08728051,26.02743182999984,53072.29574568 2025-09-09,13:40:33.000,252,11080648,112845,0,1757425232,13892.992972169995,25.963989659998333,53072.29574568 2025-09-09,13:40:34.000,252,11080568,112805,0,1757425233,13893.04686265,25.92169488000218,53072.288758560004 2025-09-09,13:40:35.000,252,11080610,113005,0,1757425234,13892.992972169995,25.837105320002593,53072.18395176001 2025-09-09,13:40:36.000,252,11080562,113085,0,1757425235,13893.01991740999,25.80890879999788,53072.17696464 2025-09-09,13:40:37.000,252,11080599,113045,0,1757425236,13893.01991740999,25.731368369997654,53072.15600328 2025-09-09,13:40:38.000,252,11080631,113045,0,1757425237,13893.013181099996,25.696122720000858,53072.197926 2025-09-09,13:40:39.000,252,11080628,112925,0,1757425238,13892.99970847999,25.63268054999935,53072.11408056001 2025-09-09,13:40:40.000,252,11080572,112845,0,1757425239,13892.932345379995,25.63972967999871,53072.093119200006 2025-09-09,13:40:41.000,252,11080551,112925,0,1757425240,13892.86498228,25.583336640003836,53072.03023512 2025-09-09,13:40:42.000,252,11080576,113005,0,1757425241,13892.80435549,25.562189249998482,53072.01626088001 2025-09-09,13:40:43.000,252,11080570,112765,0,1757425242,13892.7437287,25.555140119999123,53071.96036392 2025-09-09,13:40:44.000,252,11080560,112445,0,1757425243,13892.669629289994,25.562189249998482,53071.96735104001 2025-09-09,13:40:45.000,252,11080570,112965,0,1757425244,13892.595529879989,25.555140119999123,53071.93241544 2025-09-09,13:40:46.000,252,11080637,113045,0,1757425245,13892.521430469998,25.576287510004477,53071.8835056 2025-09-09,13:40:47.000,252,11080570,113085,0,1757425246,13892.467539989993,25.62563141999999,53071.87651848001 2025-09-09,13:40:48.000,252,11080658,112685,0,1757425247,13892.427122129993,25.604484030001913,53071.79966016001 2025-09-09,13:40:49.000,252,11080586,112845,0,1757425248,13892.359759029998,25.66792620000342,53071.77869880001 2025-09-09,13:40:50.000,252,11080588,113005,0,1757425249,13892.285659619993,25.717270109998935,53071.7437632 2025-09-09,13:40:51.000,252,11080597,112805,0,1757425250,13892.231769140002,25.731368369997654,53071.72280184 2025-09-09,13:40:52.000,252,11080597,112605,0,1757425251,13892.123988179992,25.759564890002366,53071.65991776001 2025-09-09,13:40:53.000,252,11080648,113125,0,1757425252,13892.056625079997,25.745466630003648,53071.638956400006 2025-09-09,13:40:54.000,252,11080629,113085,0,1757425253,13892.029679840001,25.731368369997654,53071.52716248 2025-09-09,13:40:55.000,252,11080599,112805,0,1757425254,13891.921898879991,25.66792620000342,53071.54113672001 2025-09-09,13:40:56.000,252,11080613,112885,0,1757425255,13891.88821733,25.646778809998068,53071.47825264 2025-09-09,13:40:57.000,252,11080664,112925,0,1757425256,13891.80064529999,25.576287510004477,53071.43632992 2025-09-09,13:40:58.000,252,11080629,112805,0,1757425257,13891.74001850999,25.50579621000361,53071.38043296 2025-09-09,13:40:59.000,252,11080589,112965,0,1757425258,13891.70633696,25.484648819998256,53071.33152312 2025-09-09,13:41:00.000,252,11080615,113005,0,1757425259,13891.632237549995,25.421206650004024,53071.33851024 2025-09-09,13:41:01.000,252,11080652,113005,0,1757425260,13891.61876492999,25.350715350003156,53071.24767768001 2025-09-09,13:41:02.000,252,11080629,112845,0,1757425261,13891.612028619995,25.287273180001648,53071.21274208 2025-09-09,13:41:03.000,252,11080654,113045,0,1757425262,13891.591819689995,25.252027530004852,53071.184793600005 2025-09-09,13:41:04.000,252,11080565,113045,0,1757425263,13891.57834706999,25.287273180001648,53071.10793528001 2025-09-09,13:41:05.000,252,11080637,113205,0,1757425264,13891.57834706999,25.27317492000293,53071.07299968 2025-09-09,13:41:06.000,252,11080659,112925,0,1757425265,13891.63897385999,25.301371440000366,53071.05203832 2025-09-09,13:41:07.000,252,11080539,112845,0,1757425266,13891.61876492999,25.329567959997803,53071.02408984 2025-09-09,13:41:08.000,252,11080630,112925,0,1757425267,13891.632237549995,25.350715350003156,53071.01011560001 2025-09-09,13:41:09.000,252,11080533,112765,0,1757425268,13891.57834706999,25.357764480002515,53070.94024440001 2025-09-09,13:41:10.000,252,11080657,113045,0,1757425269,13891.56487445,25.40005925999867,53070.93325728 2025-09-09,13:41:11.000,252,11080578,112965,0,1757425270,13891.531192899994,25.46350143000018,53070.919283040006 2025-09-09,13:41:12.000,252,11080695,112805,0,1757425271,13891.423411939999,25.477599689998897,53070.88434744 2025-09-09,13:41:13.000,252,11080577,112925,0,1757425272,13891.322367289999,25.541041860000405,53070.86338608 2025-09-09,13:41:14.000,252,11080631,113125,0,1757425273,13891.268476809993,25.562189249998482,53070.79351488001 2025-09-09,13:41:15.000,252,11080662,112845,0,1757425274,13891.207850019993,25.653827940004703,53070.7655664 2025-09-09,13:41:16.000,252,11080653,113045,0,1757425275,13891.174168469988,25.646778809998068,53070.70966944 2025-09-09,13:41:17.000,252,11080606,112965,0,1757425276,13891.106805369993,25.717270109998935,53070.68870808 2025-09-09,13:41:18.000,252,11080610,112805,0,1757425277,13891.073123820002,25.752515760003007,53070.632811120005 2025-09-09,13:41:19.000,252,11080601,113045,0,1757425278,13891.025969649992,25.759564890002366,53070.65377248001 2025-09-09,13:41:20.000,252,11080575,112965,0,1757425279,13890.992288100002,25.80890879999788,53070.57691416001 2025-09-09,13:41:21.000,252,11080615,112845,0,1757425280,13890.999024409997,25.837105320002593,53070.56992704 2025-09-09,13:41:22.000,252,11080612,112805,0,1757425281,13891.012497030002,25.87235096999939,53070.53499144001 2025-09-09,13:41:23.000,252,11080645,112605,0,1757425282,13891.032705960002,25.9005474900041,53070.5210172 2025-09-09,13:41:24.000,252,11080646,113005,0,1757425283,13891.005760719992,25.992186180003046,53070.465120240005 2025-09-09,13:41:25.000,252,11080658,113045,0,1757425284,13891.039442269997,25.971038789997692,53070.49306872 2025-09-09,13:41:26.000,252,11080681,113085,0,1757425285,13891.019233339997,26.020382700000482,53070.38826192001 2025-09-09,13:41:27.000,252,11080667,113085,0,1757425286,13890.992288100002,26.0344809599992,53070.38826192001 2025-09-09,13:41:28.000,252,11080618,112685,0,1757425287,13891.025969649992,26.104972260000068,53070.395249040004 2025-09-09,13:41:29.000,252,11080565,112765,0,1757425288,13891.039442269997,26.1472670400035,53070.35332632 2025-09-09,13:41:30.000,252,11080609,112965,0,1757425289,13891.012497030002,26.189561819999653,53070.36730056001 2025-09-09,13:41:31.000,252,11080596,112965,0,1757425290,13890.978815479997,26.245954860001802,53070.26249376 2025-09-09,13:41:32.000,252,11080602,112765,0,1757425291,13890.999024409997,26.26005312000052,53070.276468000004 2025-09-09,13:41:33.000,252,11080590,113245,0,1757425292,13891.012497030002,26.295298770004592,53070.28345512 2025-09-09,13:41:34.000,252,11080622,112965,0,1757425293,13890.985551789992,26.26710224999988,53070.28345512 2025-09-09,13:41:35.000,252,11080667,112845,0,1757425294,13890.985551789992,26.25300399000116,53070.23454528 2025-09-09,13:41:36.000,252,11080662,113005,0,1757425295,13891.005760719992,26.32349529000203,53070.227558160004 2025-09-09,13:41:37.000,252,11080626,112965,0,1757425296,13891.025969649992,26.31644616000267,53070.19960968001 2025-09-09,13:41:38.000,252,11080620,112845,0,1757425297,13891.025969649992,26.344642680000106,53070.19262256 2025-09-09,13:41:39.000,252,11080628,112845,0,1757425298,13891.019233339997,26.386937460003537,53070.178648320005 2025-09-09,13:41:40.000,252,11080631,112925,0,1757425299,13890.978815479997,26.386937460003537,53070.15069984001 2025-09-09,13:41:41.000,252,11080690,112765,0,1757425300,13890.999024409997,26.408084850001615,53070.15768696 2025-09-09,13:41:42.000,252,11080647,112925,0,1757425301,13890.958606549997,26.429232239999692,53070.178648320005 2025-09-09,13:41:43.000,252,11080609,112925,0,1757425302,13890.965342859992,26.429232239999692,53070.108777120004 2025-09-09,13:41:44.000,252,11080555,112965,0,1757425303,13890.958606549997,26.45037962999777,53070.19262256 2025-09-09,13:41:45.000,252,11080650,112925,0,1757425304,13890.918188689997,26.464477890003764,53070.15768696 2025-09-09,13:41:46.000,252,11080607,112845,0,1757425305,13890.897979759997,26.464477890003764,53070.15768696 2025-09-09,13:41:48.000,252,11080605,112805,0,1757425307,13890.884507139992,26.464477890003764,53070.11576424 2025-09-09,13:41:49.000,252,11080619,112845,0,1757425308,13890.891243450002,26.4926744100012,53070.07384152001 2025-09-09,13:41:50.000,252,11080652,113005,0,1757425309,13890.850825590001,26.471527020003123,53070.10179000001 2025-09-09,13:41:51.000,252,11080578,112925,0,1757425310,13890.897979759997,26.48562528000184,53070.0668544 2025-09-09,13:41:52.000,252,11080644,113045,0,1757425311,13890.951870240002,26.478576150002482,53070.07384152001 2025-09-09,13:41:53.000,252,11080677,112965,0,1757425312,13891.059651199997,26.471527020003123,53070.08781576 2025-09-09,13:41:54.000,252,11080586,113005,0,1757425313,13891.086596439993,26.43628136999905,53070.03890592 2025-09-09,13:41:55.000,252,11080652,113045,0,1757425314,13891.174168469988,26.45037962999777,53070.04589304 2025-09-09,13:41:56.000,252,11080626,113005,0,1757425315,13891.194377399988,26.415133980000974,53070.0668544 2025-09-09,13:41:57.000,252,11080604,112845,0,1757425316,13891.228058949993,26.457428760004404,53070.108777120004 2025-09-09,13:41:58.000,252,11080574,113005,0,1757425317,13891.214586329988,26.45037962999777,53070.059867280004 2025-09-09,13:41:59.000,252,11080635,113005,0,1757425318,13891.268476809993,26.43628136999905,53070.15069984001 2025-09-09,13:42:00.000,252,11080663,112925,0,1757425319,13891.349312529994,26.429232239999692,53070.10179000001 2025-09-09,13:42:01.000,252,11080563,113005,0,1757425320,13891.389730389994,26.45037962999777,53070.1367256 2025-09-09,13:42:02.000,252,11080628,112765,0,1757425321,13891.382994079999,26.464477890003764,53070.08781576 2025-09-09,13:42:03.000,252,11080618,113005,0,1757425322,13891.409939319994,26.50677266999992,53070.08781576 2025-09-09,13:42:04.000,252,11080570,113365,0,1757425323,13891.369521459994,26.513821799999278,53070.1367256 2025-09-09,13:42:05.000,252,11080613,113125,0,1757425324,13891.430148249994,26.513821799999278,53070.178648320005 2025-09-09,13:42:06.000,252,11080618,113125,0,1757425325,13891.41667562999,26.563165710002067,53070.17166120001 2025-09-09,13:42:07.000,252,11080601,113165,0,1757425326,13891.430148249994,26.619558750004217,53070.18563544 2025-09-09,13:42:08.000,252,11080613,112885,0,1757425327,13891.443620869999,26.605460489998222,53070.19960968001 2025-09-09,13:42:09.000,252,11080609,112645,0,1757425328,13891.463829799999,26.612509620004857,53070.19960968001 2025-09-09,13:42:10.000,252,11080555,113085,0,1757425329,13891.49751134999,26.647755270001653,53070.15768696 2025-09-09,13:42:11.000,252,11080638,113045,0,1757425330,13891.510983969994,26.67595178999909,53070.19262256 2025-09-09,13:42:12.000,252,11080587,112925,0,1757425331,13891.52445659,26.647755270001653,53070.18563544 2025-09-09,13:42:13.000,252,11080598,113165,0,1757425332,13891.49751134999,26.66185353000037,53070.19262256 2025-09-09,13:42:14.000,252,11080581,113045,0,1757425333,13891.54466552,26.66890265999973,53070.227558160004 2025-09-09,13:42:15.000,252,11080634,112965,0,1757425334,13891.53792920999,26.690050049997808,53070.18563544 2025-09-09,13:42:16.000,252,11080583,112845,0,1757425335,13891.54466552,26.67595178999909,53070.19960968001 2025-09-09,13:42:17.000,252,11080631,112925,0,1757425336,13891.490775039994,26.71824657000252,53070.227558160004 2025-09-09,13:42:18.000,252,11080624,113005,0,1757425337,13891.463829799999,26.739393960000598,53070.26249376 2025-09-09,13:42:19.000,252,11080645,113165,0,1757425338,13891.51772027999,26.753492219999316,53070.23454528 2025-09-09,13:42:20.000,252,11080591,112765,0,1757425339,13891.50424766,26.760541349998675,53070.26249376 2025-09-09,13:42:21.000,252,11080579,112765,0,1757425340,13891.450357179994,26.788737870003388,53070.26948088001 2025-09-09,13:42:22.000,252,11080594,113045,0,1757425341,13891.463829799999,26.809885260001465,53070.297429360005 2025-09-09,13:42:23.000,252,11080630,113005,0,1757425342,13891.470566109994,26.873327430002973,53070.31839072001 2025-09-09,13:42:24.000,252,11080583,112605,0,1757425343,13891.43688455999,26.852180040004896,53070.297429360005 2025-09-09,13:42:25.000,252,11080571,113125,0,1757425344,13891.389730389994,26.873327430002973,53070.33236496 2025-09-09,13:42:26.000,252,11080637,113005,0,1757425345,13891.362785149999,26.93676960000448,53070.33236496 2025-09-09,13:42:27.000,252,11080578,113125,0,1757425346,13891.356048839989,26.94381873000384,53070.36031344 2025-09-09,13:42:28.000,252,11080573,113085,0,1757425347,13891.315630979989,26.95791699000256,53070.38826192001 2025-09-09,13:42:29.000,252,11080643,112845,0,1757425348,13891.302158359998,26.979064380000636,53070.37428768 2025-09-09,13:42:30.000,252,11080674,112965,0,1757425349,13891.275213119989,26.986113509999996,53070.30441648 2025-09-09,13:42:31.000,252,11080606,112765,0,1757425350,13891.248267879993,26.993162639999355,53070.36031344 2025-09-09,13:42:32.000,252,11080633,112645,0,1757425351,13891.308894669994,27.000211769998714,53070.38826192001 2025-09-09,13:42:33.000,252,11080643,113085,0,1757425352,13891.288685739994,27.028408290003426,53070.3812748 2025-09-09,13:42:34.000,252,11080712,113165,0,1757425353,13891.261740499998,27.07775219999894,53070.40223616 2025-09-09,13:42:35.000,252,11080572,113125,0,1757425354,13891.221322639998,27.0848013299983,53070.40223616 2025-09-09,13:42:36.000,252,11080632,112965,0,1757425355,13891.221322639998,27.14119437000045,53070.416210400006 2025-09-09,13:42:37.000,252,11080568,113085,0,1757425356,13891.180904779998,27.155292629999167,53070.43717176001 2025-09-09,13:42:38.000,252,11080594,113005,0,1757425357,13891.207850019993,27.148243499999808,53070.40922328001 2025-09-09,13:42:39.000,252,11080589,113045,0,1757425358,13891.241531569998,27.09185045999766,53070.36031344 2025-09-09,13:42:40.000,252,11080630,112765,0,1757425359,13891.302158359998,27.13414524000109,53070.40922328001 2025-09-09,13:42:41.000,252,11080568,112885,0,1757425360,13891.288685739994,27.112997850003012,53070.43018464 2025-09-09,13:42:42.000,252,11080648,113005,0,1757425361,13891.362785149999,27.13414524000109,53070.451146 2025-09-09,13:42:43.000,252,11080566,112685,0,1757425362,13891.423411939999,27.12004698000237,53070.416210400006 2025-09-09,13:42:44.000,252,11080588,113045,0,1757425363,13891.47730241999,27.14119437000045,53070.47909448 2025-09-09,13:42:45.000,252,11080610,113285,0,1757425364,13891.430148249994,27.14119437000045,53070.49306872 2025-09-09,13:42:46.000,252,11080632,112885,0,1757425365,13891.50424766,27.07775219999894,53070.49306872 2025-09-09,13:42:47.000,252,11080641,112925,0,1757425366,13891.52445659,27.112997850003012,53070.5210172 2025-09-09,13:42:48.000,252,11080591,112965,0,1757425367,13891.551401829995,27.07775219999894,53070.55595280001 2025-09-09,13:42:49.000,252,11080621,113125,0,1757425368,13891.551401829995,27.13414524000109,53070.54896568 2025-09-09,13:42:50.000,252,11080557,112885,0,1757425369,13891.59855599999,27.148243499999808,53070.52800432 2025-09-09,13:42:51.000,252,11080564,112925,0,1757425370,13891.62550124,27.204636540001957,53070.5908884 2025-09-09,13:42:52.000,252,11080563,112925,0,1757425371,13891.63897385999,27.24693131999811,53070.54896568 2025-09-09,13:42:53.000,252,11080594,113125,0,1757425372,13891.69960064999,27.225783930000034,53070.60486264001 2025-09-09,13:42:54.000,252,11080639,112925,0,1757425373,13891.713073269995,27.282176970002183,53070.64678536 2025-09-09,13:42:55.000,252,11080589,113005,0,1757425374,13891.74001850999,27.31037348999962,53070.61883688 2025-09-09,13:42:56.000,252,11080641,112965,0,1757425375,13891.82085422999,27.36676653000177,53070.65377248001 2025-09-09,13:42:57.000,252,11080661,113045,0,1757425376,13891.82085422999,27.423159570003918,53070.632811120005 2025-09-09,13:42:58.000,252,11080574,113005,0,1757425377,13891.834326849996,27.493650870004785,53070.681720960005 2025-09-09,13:42:59.000,252,11080583,113005,0,1757425378,13891.854535779996,27.564142169998377,53070.72364368001 2025-09-09,13:43:00.000,252,11080590,112925,0,1757425379,13891.834326849996,27.634633469999244,53070.75857928 2025-09-09,13:43:01.000,252,11080583,112725,0,1757425380,13891.834326849996,27.648731729997962,53070.72364368001 2025-09-09,13:43:02.000,252,11080646,113005,0,1757425381,13891.8680084,27.691026510001393,53070.74460504001 2025-09-09,13:43:03.000,252,11080633,112565,0,1757425382,13891.82085422999,27.71922302999883,53070.79351488001 2025-09-09,13:43:04.000,252,11080577,112885,0,1757425383,13891.84779947,27.76856694000162,53070.82845048 2025-09-09,13:43:05.000,252,11080575,112765,0,1757425384,13891.8680084,27.77561607000098,53070.800502000006 2025-09-09,13:43:06.000,252,11080549,112965,0,1757425385,13891.935371499996,27.81791085000441,53070.84242472001 2025-09-09,13:43:07.000,252,11080591,112925,0,1757425386,13891.90842626,27.796763459999056,53070.81447624 2025-09-09,13:43:08.000,252,11080602,113045,0,1757425387,13891.969053050001,27.803812589998415,53070.91229592001 2025-09-09,13:43:09.000,252,11080614,112765,0,1757425388,13891.982525669991,27.839058240002487,53070.86338608 2025-09-09,13:43:10.000,252,11080620,113045,0,1757425389,13892.043152459992,27.81791085000441,53070.898321680004 2025-09-09,13:43:11.000,252,11080613,112965,0,1757425390,13892.076834009997,27.803812589998415,53070.849411840005 2025-09-09,13:43:12.000,252,11080569,113045,0,1757425391,13892.103779249992,27.839058240002487,53070.86338608 2025-09-09,13:43:13.000,252,11080619,112925,0,1757425392,13892.130724490002,27.81791085000441,53070.92627016 2025-09-09,13:43:14.000,252,11080576,112765,0,1757425393,13892.177878659997,27.853156500001205,53070.91229592001 2025-09-09,13:43:15.000,252,11080609,112965,0,1757425394,13892.171142350002,27.867254759999923,53070.93325728 2025-09-09,13:43:16.000,252,11080605,112805,0,1757425395,13892.198087589997,27.874303889999283,53070.98915424001 2025-09-09,13:43:17.000,252,11080559,113005,0,1757425396,13892.164406039992,27.916598670002713,53071.00312848 2025-09-09,13:43:18.000,252,11080661,112885,0,1757425397,13892.184614969992,27.93774606000079,53070.99614136 2025-09-09,13:43:19.000,252,11080626,113085,0,1757425398,13892.198087589997,27.93069693000143,53070.99614136 2025-09-09,13:43:20.000,252,11080587,113285,0,1757425399,13892.211560210002,27.93774606000079,53070.98915424001 2025-09-09,13:43:21.000,252,11080634,112885,0,1757425400,13892.218296519997,27.972991710004862,53071.03107696 2025-09-09,13:43:22.000,252,11080603,113205,0,1757425401,13892.231769140002,28.071679530003166,53071.05902544001 2025-09-09,13:43:23.000,252,11080611,112965,0,1757425402,13892.245241759992,28.12807256999804,53071.10793528001 2025-09-09,13:43:24.000,252,11080606,112725,0,1757425403,13892.211560210002,28.156269090002752,53071.135883760006 2025-09-09,13:43:25.000,252,11080578,113045,0,1757425404,13892.245241759992,28.22676039000362,53071.114922400004 2025-09-09,13:43:26.000,252,11080559,113085,0,1757425405,13892.245241759992,28.29020255999785,53071.135883760006 2025-09-09,13:43:27.000,252,11080630,113085,0,1757425406,13892.258714379997,28.33954647000064,53071.12889664001 2025-09-09,13:43:28.000,252,11080636,113005,0,1757425407,13892.245241759992,28.332497340001282,53071.15684512001 2025-09-09,13:43:29.000,252,11080585,113125,0,1757425408,13892.265450689993,28.381841250004072,53071.16383224 2025-09-09,13:43:30.000,252,11080636,112805,0,1757425409,13892.292395930002,28.466430810003658,53071.114922400004 2025-09-09,13:43:31.000,252,11080648,112925,0,1757425410,13892.326077479993,28.52987297999789,53071.184793600005 2025-09-09,13:43:32.000,252,11080622,113005,0,1757425411,13892.393440579988,28.57216776000132,53071.19178072 2025-09-09,13:43:33.000,252,11080645,113005,0,1757425412,13892.339550099998,28.62151167000411,53071.17780648001 2025-09-09,13:43:34.000,252,11080579,113005,0,1757425413,13892.373231649988,28.663806450000266,53071.2197292 2025-09-09,13:43:35.000,252,11080628,112925,0,1757425414,13892.406913199993,28.720199490002415,53071.2197292 2025-09-09,13:43:36.000,252,11080610,112765,0,1757425415,13892.427122129993,28.76249426999857,53071.184793600005 2025-09-09,13:43:37.000,252,11080599,112925,0,1757425416,13892.433858439988,28.81183818000136,53071.184793600005 2025-09-09,13:43:38.000,252,11080634,112885,0,1757425417,13892.467539989993,28.840034699998796,53071.21274208 2025-09-09,13:43:39.000,252,11080597,112765,0,1757425418,13892.481012609998,28.882329480002227,53071.19876784 2025-09-09,13:43:40.000,252,11080566,113165,0,1757425419,13892.507957849994,28.99511555999925,53071.2197292 2025-09-09,13:43:41.000,252,11080647,113125,0,1757425420,13892.454067369988,29.051508600001398,53071.27562616001 2025-09-09,13:43:42.000,252,11080587,113085,0,1757425421,13892.474276299989,29.136098160000984,53071.24069056 2025-09-09,13:43:43.000,252,11080651,112765,0,1757425422,13892.467539989993,29.15724554999906,53071.24069056 2025-09-09,13:43:44.000,252,11080554,112925,0,1757425423,13892.481012609998,29.234785979999288,53071.19178072 2025-09-09,13:43:45.000,252,11080649,113085,0,1757425424,13892.487748919993,29.284129890002077,53071.19876784 2025-09-09,13:43:46.000,252,11080656,113085,0,1757425425,13892.507957849994,29.361670320002304,53071.26165192 2025-09-09,13:43:47.000,252,11080623,113125,0,1757425426,13892.501221539998,29.44625988000189,53071.2197292 2025-09-09,13:43:48.000,252,11080652,113045,0,1757425427,13892.460803679998,29.537898570000834,53071.26165192 2025-09-09,13:43:49.000,252,11080587,112845,0,1757425428,13892.474276299989,29.587242480003624,53071.26165192 2025-09-09,13:43:50.000,252,11080573,113125,0,1757425429,13892.487748919993,29.66478291000385,53071.29658752001 2025-09-09,13:43:51.000,252,11080592,112685,0,1757425430,13892.433858439988,29.700028560000646,53071.2896004 2025-09-09,13:43:52.000,252,11080577,113085,0,1757425431,13892.467539989993,29.749372470003436,53071.2896004 2025-09-09,13:43:53.000,252,11080666,112885,0,1757425432,13892.400176889998,29.749372470003436,53071.254664800006 2025-09-09,13:43:54.000,252,11080571,112925,0,1757425433,13892.353022719988,29.756421600002795,53071.19178072 2025-09-09,13:43:55.000,252,11080550,113005,0,1757425434,13892.379967959998,29.756421600002795,53071.254664800006 2025-09-09,13:43:56.000,252,11080580,112845,0,1757425435,13892.359759029998,29.756421600002795,53071.254664800006 2025-09-09,13:43:57.000,252,11080595,112845,0,1757425436,13892.312604860002,29.784618120000232,53071.233703440004 2025-09-09,13:43:58.000,252,11080643,112765,0,1757425437,13892.272187000002,29.81281463999767,53071.24069056 2025-09-09,13:43:59.000,252,11080552,112685,0,1757425438,13892.225032829992,29.784618120000232,53071.27562616001 2025-09-09,13:44:00.000,252,11080636,112965,0,1757425439,13892.171142350002,29.763470730002155,53071.32453600001 2025-09-09,13:44:01.000,252,11080598,113005,0,1757425440,13892.103779249992,29.756421600002795,53071.26165192 2025-09-09,13:44:02.000,252,11080668,112965,0,1757425441,13892.043152459992,29.742323340004077,53071.233703440004 2025-09-09,13:44:03.000,252,11080630,113045,0,1757425442,13892.022943529992,29.721175949998724,53071.254664800006 2025-09-09,13:44:04.000,252,11080589,113205,0,1757425443,13891.995998289996,29.67183204000321,53071.24767768001 2025-09-09,13:44:05.000,252,11080644,112845,0,1757425444,13891.915162569996,29.66478291000385,53071.26165192 2025-09-09,13:44:06.000,252,11080559,113165,0,1757425445,13891.8680084,29.67183204000321,53071.22671632001 2025-09-09,13:44:07.000,252,11080634,112885,0,1757425446,13891.773700059995,29.67888117000257,53071.254664800006 2025-09-09,13:44:08.000,252,11080573,113045,0,1757425447,13891.733282199995,29.707077690000006,53071.17780648001 2025-09-09,13:44:09.000,252,11080624,112925,0,1757425448,13891.76696375,29.749372470003436,53071.15684512001 2025-09-09,13:44:10.000,252,11080620,113125,0,1757425449,13891.70633696,29.81281463999767,53071.19876784 2025-09-09,13:44:11.000,252,11080624,113125,0,1757425450,13891.71980957999,29.86215855000046,53071.149858 2025-09-09,13:44:12.000,252,11080640,113005,0,1757425451,13891.70633696,29.876256809999177,53071.07299968 2025-09-09,13:44:13.000,252,11080637,113125,0,1757425452,13891.71980957999,29.925600720001967,53071.086973920006 2025-09-09,13:44:14.000,252,11080598,112925,0,1757425453,13891.692864339995,29.932649850001326,53071.03806408001 2025-09-09,13:44:15.000,252,11080637,113045,0,1757425454,13891.65918278999,30.045435929998348,53071.09396104 2025-09-09,13:44:16.000,252,11080561,112685,0,1757425455,13891.672655409995,30.122976359998574,53071.02408984 2025-09-09,13:44:17.000,252,11080650,113085,0,1757425456,13891.64571017,30.172320270001364,53071.01011560001 2025-09-09,13:44:18.000,252,11080671,112885,0,1757425457,13891.64571017,30.24986070000159,53071.00312848 2025-09-09,13:44:19.000,252,11080595,112765,0,1757425458,13891.68612803,30.30625374000374,53071.017102720005 2025-09-09,13:44:20.000,252,11080584,113045,0,1757425459,13891.71980957999,30.341499390000536,53070.99614136 2025-09-09,13:44:21.000,252,11080634,113125,0,1757425460,13891.753491129995,30.419039820000762,53071.01011560001 2025-09-09,13:44:22.000,252,11080651,113005,0,1757425461,13891.78717268,30.510678509999707,53071.017102720005 2025-09-09,13:44:23.000,252,11080584,113045,0,1757425462,13891.854535779996,30.567071550001856,53071.03806408001 2025-09-09,13:44:24.000,252,11080548,113005,0,1757425463,13891.874744709996,30.616415460004646,53071.01011560001 2025-09-09,13:44:25.000,252,11080640,113005,0,1757425464,13891.915162569996,30.6587102400008,53071.017102720005 2025-09-09,13:44:26.000,252,11080589,112765,0,1757425465,13891.975789359996,30.729201540001668,53071.02408984 2025-09-09,13:44:27.000,252,11080615,112765,0,1757425466,13892.009470910001,30.792643710003176,53070.98915424001 2025-09-09,13:44:28.000,252,11080613,113005,0,1757425467,13892.083570319992,30.84198761999869,53071.02408984 2025-09-09,13:44:29.000,252,11080600,112765,0,1757425468,13892.083570319992,30.856085880004684,53070.94024440001 2025-09-09,13:44:30.000,252,11080565,113045,0,1757425469,13892.157669729997,30.93362631000491,53070.95421864 2025-09-09,13:44:31.000,252,11080608,113085,0,1757425470,13892.157669729997,30.93362631000491,53070.96120576001 2025-09-09,13:44:32.000,252,11080540,113125,0,1757425471,13892.191351280002,30.968871960001707,53070.92627016 2025-09-09,13:44:33.000,252,11080664,112845,0,1757425472,13892.184614969992,30.975921090001066,53070.97518 2025-09-09,13:44:34.000,252,11080597,112885,0,1757425473,13892.204823899992,31.018215870004497,53070.947231520004 2025-09-09,13:44:35.000,252,11080632,113165,0,1757425474,13892.198087589997,31.032314130003215,53070.98915424001 2025-09-09,13:44:36.000,252,11080548,112925,0,1757425475,13892.144197109992,31.004117609998502,53070.95421864 2025-09-09,13:44:37.000,252,11080606,113085,0,1757425476,13892.137460799997,31.06051065000065,53070.968192880006 2025-09-09,13:44:38.000,252,11080562,113285,0,1757425477,13892.083570319992,31.06051065000065,53070.97518 2025-09-09,13:44:39.000,252,11080633,113085,0,1757425478,13892.056625079997,31.06755978000001,53070.94024440001 2025-09-09,13:44:40.000,252,11080593,113445,0,1757425479,13892.022943529992,31.07460890999937,53070.95421864 2025-09-09,13:44:41.000,252,11080620,113045,0,1757425480,13892.016207219996,31.08165803999873,53070.96120576001 2025-09-09,13:44:42.000,252,11080567,112965,0,1757425481,13892.002734599992,31.06051065000065,53070.947231520004 2025-09-09,13:44:43.000,252,11080588,112925,0,1757425482,13891.995998289996,31.07460890999937,53070.93325728 2025-09-09,13:44:44.000,252,11080569,113165,0,1757425483,13891.962316739991,31.08165803999873,53070.87736032 2025-09-09,13:44:45.000,252,11080666,113165,0,1757425484,13891.935371499996,31.102805430004082,53070.91229592001 2025-09-09,13:44:46.000,252,11080646,113285,0,1757425485,13891.894953639996,31.06051065000065,53070.898321680004 2025-09-09,13:44:47.000,252,11080646,112925,0,1757425486,13891.874744709996,31.07460890999937,53070.86338608 2025-09-09,13:44:48.000,252,11080643,113005,0,1757425487,13891.8680084,31.06051065000065,53070.8354376 2025-09-09,13:44:49.000,252,11080645,113005,0,1757425488,13891.82085422999,31.088707169998088,53070.85639896 2025-09-09,13:44:50.000,252,11080610,113085,0,1757425489,13891.76022743999,31.13100195000152,53070.88434744 2025-09-09,13:44:51.000,252,11080588,112965,0,1757425490,13891.793908989996,31.1169036900028,53070.88434744 2025-09-09,13:44:52.000,252,11080603,112645,0,1757425491,13891.773700059995,31.12395282000216,53070.87037320001 2025-09-09,13:44:53.000,252,11080622,113005,0,1757425492,13891.76022743999,31.145100210000237,53070.849411840005 2025-09-09,13:44:54.000,252,11080657,112965,0,1757425493,13891.69960064999,31.13100195000152,53070.79351488001 2025-09-09,13:44:55.000,252,11080676,112965,0,1757425494,13891.76022743999,31.166247599998314,53070.849411840005 2025-09-09,13:44:56.000,252,11080599,112885,0,1757425495,13891.692864339995,31.201493250002386,53070.800502000006 2025-09-09,13:44:57.000,252,11080537,112965,0,1757425496,13891.76022743999,31.194444120003027,53070.80748912 2025-09-09,13:44:58.000,252,11080568,113005,0,1757425497,13891.78043636999,31.222640640000463,53070.75857928 2025-09-09,13:44:59.000,252,11080597,112805,0,1757425498,13891.814117919996,31.29313194000133,53070.87037320001 2025-09-09,13:45:00.000,252,11080593,113165,0,1757425499,13891.834326849996,31.314279329999408,53070.82146336001 2025-09-09,13:45:01.000,252,11080622,113005,0,1757425500,13891.894953639996,31.328377589998126,53070.87037320001 2025-09-09,13:45:02.000,252,11080598,113165,0,1757425501,13891.88821733,31.370672370001557,53070.80748912 2025-09-09,13:45:03.000,252,11080580,112845,0,1757425502,13891.915162569996,31.405918019998353,53070.82845048 2025-09-09,13:45:04.000,252,11080616,113045,0,1757425503,13891.955580429996,31.441163670002425,53070.8354376 2025-09-09,13:45:05.000,252,11080575,112885,0,1757425504,13891.975789359996,31.441163670002425,53070.84242472001 2025-09-09,13:45:06.000,252,11080624,112885,0,1757425505,13891.982525669991,31.504605840003933,53070.87037320001 2025-09-09,13:45:07.000,252,11080589,113045,0,1757425506,13892.036416149997,31.53280236000137,53070.89133456001 2025-09-09,13:45:08.000,252,11080638,112925,0,1757425507,13892.063361389992,31.58919540000352,53070.86338608 2025-09-09,13:45:09.000,252,11080562,113125,0,1757425508,13892.110515560002,31.673784960003104,53070.89133456001 2025-09-09,13:45:10.000,252,11080616,113285,0,1757425509,13892.164406039992,31.70198148000054,53070.9053088 2025-09-09,13:45:11.000,252,11080589,112965,0,1757425510,13892.238505449997,31.772472780001408,53070.89133456001 2025-09-09,13:45:12.000,252,11080650,112765,0,1757425511,13892.305868549993,31.779521910000767,53070.947231520004 2025-09-09,13:45:13.000,252,11080541,112885,0,1757425512,13892.312604860002,31.800669299998845,53070.947231520004 2025-09-09,13:45:14.000,252,11080609,113125,0,1757425513,13892.400176889998,31.842964080002275,53070.99614136 2025-09-09,13:45:15.000,252,11080653,113005,0,1757425514,13892.406913199993,31.89230798999779,53071.0450512 2025-09-09,13:45:16.000,252,11080569,113005,0,1757425515,13892.474276299989,31.9205045100025,53071.07299968 2025-09-09,13:45:17.000,252,11080583,112845,0,1757425516,13892.501221539998,31.97689755000465,53071.03806408001 2025-09-09,13:45:18.000,252,11080637,112965,0,1757425517,13892.514694159989,32.019192330000806,53071.017102720005 2025-09-09,13:45:19.000,252,11080653,113125,0,1757425518,13892.481012609998,32.068536240003596,53071.114922400004 2025-09-09,13:45:20.000,252,11080624,113005,0,1757425519,13892.541639399999,32.09673276000103,53071.086973920006 2025-09-09,13:45:21.000,252,11080609,112645,0,1757425520,13892.548375709994,32.14607667000382,53071.12190952 2025-09-09,13:45:22.000,252,11080584,112965,0,1757425521,13892.588793569994,32.23066623000341,53071.149858 2025-09-09,13:45:23.000,252,11080585,113085,0,1757425522,13892.629211429994,32.28001013999892,53071.12889664001 2025-09-09,13:45:24.000,252,11080623,112925,0,1757425523,13892.662892979999,32.32935405000171,53071.19178072 2025-09-09,13:45:25.000,252,11080640,112965,0,1757425524,13892.63594773999,32.35050143999979,53071.19178072 2025-09-09,13:45:26.000,252,11080621,112965,0,1757425525,13892.73699238999,32.39279622000322,53071.21274208 2025-09-09,13:45:27.000,252,11080642,112925,0,1757425526,13892.75720131999,32.420992740000656,53071.27562616001 2025-09-09,13:45:28.000,252,11080619,113165,0,1757425527,13892.83803703999,32.44918925999809,53071.26165192 2025-09-09,13:45:29.000,252,11080621,112965,0,1757425528,13892.851509659995,32.477385780002805,53071.31056176 2025-09-09,13:45:30.000,252,11080626,112845,0,1757425529,13892.90540014,32.46328752000409,53071.32453600001 2025-09-09,13:45:31.000,252,11080648,112965,0,1757425530,13892.932345379995,32.477385780002805,53071.37344584001 2025-09-09,13:45:32.000,252,11080636,113085,0,1757425531,13893.06033526999,32.45623839000473,53071.40838144 2025-09-09,13:45:33.000,252,11080626,112965,0,1757425532,13893.094016819996,32.46328752000409,53071.38742008 2025-09-09,13:45:34.000,252,11080554,113125,0,1757425533,13893.154643609996,32.491484040001524,53071.47825264 2025-09-09,13:45:35.000,252,11080654,113165,0,1757425534,13893.208534090001,32.491484040001524,53071.51318824001 2025-09-09,13:45:36.000,252,11080697,112965,0,1757425535,13893.248951950001,32.49853317000088,53071.48523976 2025-09-09,13:45:37.000,252,11080636,113045,0,1757425536,13893.255688259997,32.55492621000303,53071.55511096 2025-09-09,13:45:38.000,252,11080651,113125,0,1757425537,13893.343260289992,32.57607360000111,53071.55511096 2025-09-09,13:45:39.000,252,11080586,113085,0,1757425538,13893.417359699997,32.604270119998546,53071.6040208 2025-09-09,13:45:40.000,252,11080603,112885,0,1757425539,13893.444304939992,32.61836838000454,53071.61100792001 2025-09-09,13:45:41.000,252,11080631,113125,0,1757425540,13893.444304939992,32.68885967999813,53071.66690488 2025-09-09,13:45:42.000,252,11080647,112925,0,1757425541,13893.451041250002,32.759350979999,53071.71581472 2025-09-09,13:45:43.000,252,11080624,113085,0,1757425542,13893.430832320002,32.74525272000028,53071.75075032001 2025-09-09,13:45:44.000,252,11080608,113005,0,1757425543,13893.410623390002,32.81574402000115,53071.806647280006 2025-09-09,13:45:45.000,252,11080657,113205,0,1757425544,13893.403887079992,32.86508793000394,53071.87651848001 2025-09-09,13:45:46.000,252,11080553,113045,0,1757425545,13893.410623390002,32.85803880000458,53071.84158288 2025-09-09,13:45:47.000,252,11080667,113445,0,1757425546,13893.383678149992,32.879186190002656,53071.89747984001 2025-09-09,13:45:48.000,252,11080546,113085,0,1757425547,13893.451041250002,32.935579230004805,53071.925428320006 2025-09-09,13:45:49.000,252,11080538,112925,0,1757425548,13893.437568629997,32.91443183999945,53071.974338160006 2025-09-09,13:45:50.000,252,11080549,113045,0,1757425549,13893.484722799993,32.879186190002656,53071.99529952001 2025-09-09,13:45:51.000,252,11080629,113005,0,1757425550,13893.498195419998,32.91443183999945,53072.01626088001 2025-09-09,13:45:52.000,252,11080604,113125,0,1757425551,13893.504931729993,32.90033358000073,53072.04420936001 2025-09-09,13:45:53.000,252,11080611,113085,0,1757425552,13893.531876970002,32.90033358000073,53072.10010632 2025-09-09,13:45:54.000,252,11080635,113005,0,1757425553,13893.572294829988,32.94967749000352,53072.16299040001 2025-09-09,13:45:55.000,252,11080650,112845,0,1757425554,13893.605976379993,32.92148096999881,53072.13504192001 2025-09-09,13:45:56.000,252,11080578,113005,0,1757425555,13893.646394239993,32.90738271000009,53072.190938880005 2025-09-09,13:45:57.000,252,11080640,113245,0,1757425556,13893.673339479988,32.90738271000009,53072.23286160001 2025-09-09,13:45:58.000,252,11080544,112965,0,1757425557,13893.733966269989,32.95672662000288,53072.25382296001 2025-09-09,13:45:59.000,252,11080647,113165,0,1757425558,13893.760911509999,32.95672662000288,53072.288758560004 2025-09-09,13:46:00.000,252,11080638,112925,0,1757425559,13893.841747229999,32.99902139999904,53072.33068128001 2025-09-09,13:46:01.000,252,11080625,112805,0,1757425560,13893.87542877999,33.02016879000439,53072.34465552 2025-09-09,13:46:02.000,252,11080575,113005,0,1757425561,13893.969737119995,33.02721792000375,53072.46343656 2025-09-09,13:46:03.000,252,11080587,113165,0,1757425562,13893.99668235999,33.04836531000183,53072.41452672 2025-09-09,13:46:04.000,252,11080626,113045,0,1757425563,13893.99668235999,33.09770922000462,53072.456449440004 2025-09-09,13:46:05.000,252,11080646,113085,0,1757425564,13894.050572839995,33.104758350003976,53072.49837216001 2025-09-09,13:46:06.000,252,11080584,113085,0,1757425565,13894.04383653,33.118856610002695,53072.51933352001 2025-09-09,13:46:07.000,252,11080604,112885,0,1757425566,13894.05730914999,33.13295487000141,53072.49138504 2025-09-09,13:46:08.000,252,11080582,112965,0,1757425567,13894.08425439,33.08361095999862,53072.54728200001 2025-09-09,13:46:09.000,252,11080581,112925,0,1757425568,13894.090990699995,33.125905740002054,53072.61715320001 2025-09-09,13:46:10.000,252,11080631,113085,0,1757425569,13894.090990699995,33.125905740002054,53072.61715320001 2025-09-09,13:46:11.000,252,11080562,112965,0,1757425570,13894.131408559995,33.111807480003336,53072.61016608 2025-09-09,13:46:12.000,252,11080629,113085,0,1757425571,13894.131408559995,33.16115138999885,53072.68003728 2025-09-09,13:46:13.000,252,11080569,113005,0,1757425572,13894.14488118,33.21049530000164,53072.742921360004 2025-09-09,13:46:14.000,252,11080612,113005,0,1757425573,13894.17856272999,33.26688834000379,53072.77785696 2025-09-09,13:46:15.000,252,11080582,112885,0,1757425574,13894.171826419995,33.32328137999866,53072.77086984 2025-09-09,13:46:16.000,252,11080640,113165,0,1757425575,13894.18529904,33.3162322499993,53072.78484408001 2025-09-09,13:46:17.000,252,11080573,112965,0,1757425576,13894.23918951999,33.37262529000145,53072.8267668 2025-09-09,13:46:18.000,252,11080561,113005,0,1757425577,13894.2257169,33.40082180999889,53072.84772816 2025-09-09,13:46:19.000,252,11080633,112645,0,1757425578,13894.28634369,33.485411369998474,53072.861702400005 2025-09-09,13:46:20.000,252,11080602,113005,0,1757425579,13894.299816309991,33.49246049999783,53072.88266376001 2025-09-09,13:46:21.000,252,11080657,112885,0,1757425580,13894.407597270001,33.57000092999806,53072.95253496001 2025-09-09,13:46:22.000,252,11080543,113045,0,1757425581,13894.400860959991,33.63344309999957,53072.931573600006 2025-09-09,13:46:23.000,252,11080620,113045,0,1757425582,13894.461487749992,33.696885270001076,53073.00843192 2025-09-09,13:46:24.000,252,11080565,112925,0,1757425583,13894.441278819992,33.73918005000451,53072.980483440006 2025-09-09,13:46:25.000,252,11080634,113045,0,1757425584,13894.508641920002,33.760327440002584,53073.05035464001 2025-09-09,13:46:26.000,252,11080625,113045,0,1757425585,13894.542323469992,33.83081874000345,53073.02240616001 2025-09-09,13:46:27.000,252,11080597,113005,0,1757425586,13894.643368119992,33.84491700000217,53073.13420008 2025-09-09,13:46:28.000,252,11080651,112805,0,1757425587,13894.670313360002,33.880162649998965,53073.12022584001 2025-09-09,13:46:29.000,252,11080617,113085,0,1757425588,13894.724203839993,33.929506560001755,53073.15516144 2025-09-09,13:46:30.000,252,11080643,113085,0,1757425589,13894.764621699993,33.94360482000047,53073.23201976 2025-09-09,13:46:31.000,252,11080661,112885,0,1757425590,13894.811775869988,33.936555690001114,53073.21804552001 2025-09-09,13:46:32.000,252,11080581,113085,0,1757425591,13894.852193729988,33.94360482000047,53073.30189096 2025-09-09,13:46:33.000,252,11080616,113365,0,1757425592,13894.899347899998,33.95770307999919,53073.294903840004 2025-09-09,13:46:34.000,252,11080598,113165,0,1757425593,13894.946502069994,33.985899600003904,53073.33682656001 2025-09-09,13:46:35.000,252,11080563,113045,0,1757425594,13894.973447309989,33.95770307999919,53073.39971064 2025-09-09,13:46:36.000,252,11080654,112965,0,1757425595,13895.020601479999,33.97180133999791,53073.38573640001 2025-09-09,13:46:37.000,252,11080641,113165,0,1757425596,13895.047546719994,34.01409612000134,53073.47656896001 2025-09-09,13:46:38.000,252,11080606,112925,0,1757425597,13895.07449195999,34.00704699000198,53073.483556080006 2025-09-09,13:46:39.000,252,11080537,113045,0,1757425598,13895.047546719994,34.04229263999878,53073.49753032 2025-09-09,13:46:40.000,252,11080653,113125,0,1757425599,13895.087964579994,34.01409612000134,53073.54644016 2025-09-09,13:46:41.000,252,11080561,113045,0,1757425600,13895.101437199999,34.0211452500007,53073.51150456 2025-09-09,13:46:42.000,252,11080602,113165,0,1757425601,13895.13511874999,34.0211452500007,53073.54644016 2025-09-09,13:46:43.000,252,11080580,113085,0,1757425602,13895.18227292,34.00704699000198,53073.630285600004 2025-09-09,13:46:44.000,252,11080609,113005,0,1757425603,13895.18227292,34.07753829000285,53073.65823408 2025-09-09,13:46:45.000,252,11080606,113085,0,1757425604,13895.23616339999,34.09163655000157,53073.67919544 2025-09-09,13:46:46.000,252,11080633,112965,0,1757425605,13895.249636019995,34.119833069999004,53073.72111816001 2025-09-09,13:46:47.000,252,11080582,113165,0,1757425606,13895.26310864,34.162127850002435,53073.74207952001 2025-09-09,13:46:48.000,252,11080638,113005,0,1757425607,13895.3035265,34.162127850002435,53073.78400224 2025-09-09,13:46:49.000,252,11080603,113005,0,1757425608,13895.3035265,34.20442262999859,53073.82592496 2025-09-09,13:46:50.000,252,11080604,113085,0,1757425609,13895.40457115,34.18327524000051,53073.83291208 2025-09-09,13:46:51.000,252,11080630,113045,0,1757425610,13895.471934249996,34.25376654000138,53073.88182192 2025-09-09,13:46:52.000,252,11080564,113085,0,1757425611,13895.512352109996,34.26081567000074,53073.90977040001 2025-09-09,13:46:53.000,252,11080628,112965,0,1757425612,13895.586451520001,34.26081567000074,53073.93073176001 2025-09-09,13:46:54.000,252,11080559,113165,0,1757425613,13895.640341999992,34.2678648000001,53073.944706 2025-09-09,13:46:55.000,252,11080629,113005,0,1757425614,13895.748122960002,34.289012189998175,53073.97964160001 2025-09-09,13:46:56.000,252,11080643,113005,0,1757425615,13895.855903919997,34.281963059998816,53074.035538560005 2025-09-09,13:46:57.000,252,11080587,112965,0,1757425616,13895.862640229992,34.30311045000417,53074.00060296 2025-09-09,13:46:58.000,252,11080602,113005,0,1757425617,13895.977157499998,34.32425784000225,53074.11239688 2025-09-09,13:46:59.000,252,11080612,112965,0,1757425618,13896.064729529993,34.32425784000225,53074.09143552 2025-09-09,13:47:00.000,252,11080657,113085,0,1757425619,13896.132092629989,34.37360174999776,53074.07746128001 2025-09-09,13:47:01.000,252,11080660,113125,0,1757425620,13896.138828939998,34.394749140003114,53074.1892552 2025-09-09,13:47:02.000,252,11080681,113005,0,1757425621,13896.179246799999,34.42999478999991,53074.23117792 2025-09-09,13:47:03.000,252,11080561,113045,0,1757425622,13896.219664659999,34.40884740000183,53074.29406200001 2025-09-09,13:47:04.000,252,11080551,113125,0,1757425623,13896.219664659999,34.45819131000462,53074.24515216001 2025-09-09,13:47:05.000,252,11080665,113165,0,1757425624,13896.266818829994,34.44409304999863,53074.30803624 2025-09-09,13:47:06.000,252,11080656,113005,0,1757425625,13896.260082519999,34.47228957000334,53074.33598472 2025-09-09,13:47:07.000,252,11080595,113125,0,1757425626,13896.27355513999,34.53573174000485,53074.3988688 2025-09-09,13:47:08.000,252,11080643,113285,0,1757425627,13896.34091824,34.48638783000206,53074.3988688 2025-09-09,13:47:09.000,252,11080636,113045,0,1757425628,13896.42175396,34.563928260002285,53074.44777864 2025-09-09,13:47:10.000,252,11080590,113005,0,1757425629,13896.40154503,34.507535220000136,53074.5036756 2025-09-09,13:47:11.000,252,11080606,113125,0,1757425630,13896.43522657999,34.47228957000334,53074.49668848 2025-09-09,13:47:12.000,252,11080616,113165,0,1757425631,13896.428490269995,34.43704391999927,53074.52463696 2025-09-09,13:47:13.000,252,11080665,113085,0,1757425632,13896.45543550999,34.41589653000119,53074.47572712 2025-09-09,13:47:14.000,252,11080602,113045,0,1757425633,13896.52279861,34.3665526199984,53074.59450816 2025-09-09,13:47:15.000,252,11080626,113285,0,1757425634,13896.53627122999,34.35245435999968,53074.5735468 2025-09-09,13:47:16.000,252,11080610,113165,0,1757425635,13896.56321647,34.289012189998175,53074.62245664 2025-09-09,13:47:17.000,252,11080644,113085,0,1757425636,13896.61710694999,34.23966828000266,53074.67136648 2025-09-09,13:47:18.000,252,11080630,113005,0,1757425637,13896.68447005,34.25376654000138,53074.7132892 2025-09-09,13:47:19.000,252,11080639,113045,0,1757425638,13896.718151599991,34.22557002000394,53074.72027632 2025-09-09,13:47:20.000,252,11080590,113165,0,1757425639,13896.738360529991,34.218520890004584,53074.79014752 2025-09-09,13:47:21.000,252,11080678,113285,0,1757425640,13896.785514700001,34.19032436999987,53074.776173280006 2025-09-09,13:47:22.000,252,11080597,113125,0,1757425641,13896.758569459991,34.169176980001794,53074.86700584001 2025-09-09,13:47:23.000,252,11080585,112885,0,1757425642,13896.785514700001,34.169176980001794,53074.86001872 2025-09-09,13:47:24.000,252,11080665,113165,0,1757425643,13896.758569459991,34.162127850002435,53074.90194144 2025-09-09,13:47:25.000,252,11080623,112885,0,1757425644,13896.772042079996,34.13393132999772,53074.92988992 2025-09-09,13:47:26.000,252,11080624,112965,0,1757425645,13896.785514700001,34.112783939999645,53074.943864160006 2025-09-09,13:47:27.000,252,11080590,113205,0,1757425646,13896.805723630001,34.14098046000436,53074.96482552001 2025-09-09,13:47:28.000,252,11080633,112925,0,1757425647,13896.866350420001,34.14098046000436,53075.01373536001 2025-09-09,13:47:29.000,252,11080661,113125,0,1757425648,13896.873086729996,34.19737349999923,53074.992774000006 2025-09-09,13:47:30.000,252,11080567,112885,0,1757425649,13896.873086729996,34.22557002000394,53075.090593680005 2025-09-09,13:47:31.000,252,11080589,113085,0,1757425650,13896.886559350001,34.26081567000074,53075.0975808 2025-09-09,13:47:32.000,252,11080651,113005,0,1757425651,13896.886559350001,34.30311045000417,53075.11854216 2025-09-09,13:47:33.000,252,11080610,112925,0,1757425652,13896.906768280001,34.3665526199984,53075.14649064 2025-09-09,13:47:34.000,252,11080598,113285,0,1757425653,13896.947186140002,34.387700010003755,53075.17443912 2025-09-09,13:47:35.000,252,11080534,113205,0,1757425654,13896.974131379997,34.45819131000462,53075.18142624001 2025-09-09,13:47:36.000,252,11080613,113205,0,1757425655,13897.014549239997,34.48638783000206,53075.21636184 2025-09-09,13:47:37.000,252,11080589,113085,0,1757425656,13897.075176029997,34.528682609998214,53075.21636184 2025-09-09,13:47:38.000,252,11080577,113085,0,1757425657,13897.169484370002,34.59917390999908,53075.28623304 2025-09-09,13:47:39.000,252,11080657,112765,0,1757425658,13897.297474259998,34.63441956000315,53075.29322016 2025-09-09,13:47:40.000,252,11080610,113085,0,1757425659,13897.290737949988,34.63441956000315,53075.328155760006 2025-09-09,13:47:41.000,252,11080588,113285,0,1757425660,13897.378309979998,34.68376346999867,53075.33514288 2025-09-09,13:47:42.000,252,11080556,113445,0,1757425661,13897.391782599989,34.67671433999931,53075.34213 2025-09-09,13:47:43.000,252,11080633,113005,0,1757425662,13897.432200459989,34.64851782000187,53075.425975440005 2025-09-09,13:47:44.000,252,11080578,113045,0,1757425663,13897.432200459989,34.66261608000059,53075.44693680001 2025-09-09,13:47:45.000,252,11080552,113045,0,1757425664,13897.51303617999,34.64851782000187,53075.425975440005 2025-09-09,13:47:46.000,252,11080561,113165,0,1757425665,13897.51303617999,34.64851782000187,53075.40501408 2025-09-09,13:47:47.000,252,11080637,113085,0,1757425666,13897.51303617999,34.67671433999931,53075.43994968001 2025-09-09,13:47:48.000,252,11080639,113125,0,1757425667,13897.486090939994,34.65556695000123,53075.45392392 2025-09-09,13:47:49.000,252,11080589,113045,0,1757425668,13897.51303617999,34.64851782000187,53075.51680800001 2025-09-09,13:47:50.000,252,11080594,112925,0,1757425669,13897.425464149994,34.66261608000059,53075.50283376 2025-09-09,13:47:51.000,252,11080627,112845,0,1757425670,13897.479354629999,34.66261608000059,53075.57270496 2025-09-09,13:47:52.000,252,11080620,113245,0,1757425671,13897.391782599989,34.63441956000315,53075.57270496 2025-09-09,13:47:53.000,252,11080642,113125,0,1757425672,13897.378309979998,34.67671433999931,53075.60764056001 2025-09-09,13:47:54.000,252,11080601,112885,0,1757425673,13897.378309979998,34.65556695000123,53075.63558904001 2025-09-09,13:47:55.000,252,11080570,112965,0,1757425674,13897.304210569993,34.64851782000187,53075.6216148 2025-09-09,13:47:56.000,252,11080592,112925,0,1757425675,13897.324419499993,34.66966520999995,53075.68449888001 2025-09-09,13:47:57.000,252,11080597,113205,0,1757425676,13897.284001639993,34.65556695000123,53075.67052464 2025-09-09,13:47:58.000,252,11080577,113245,0,1757425677,13897.304210569993,34.63441956000315,53075.67751176 2025-09-09,13:47:59.000,252,11080634,112925,0,1757425678,13897.263792709993,34.620321300004434,53075.593666320005 2025-09-09,13:48:00.000,252,11080595,112965,0,1757425679,13897.270529019988,34.64146869000251,53075.60764056001 2025-09-09,13:48:01.000,252,11080646,113005,0,1757425680,13897.243583779993,34.64146869000251,53075.65655040001 2025-09-09,13:48:02.000,252,11080635,112965,0,1757425681,13897.284001639993,34.64146869000251,53075.63558904001 2025-09-09,13:48:03.000,252,11080605,113045,0,1757425682,13897.290737949988,34.62737043000379,53075.663537520006 2025-09-09,13:48:04.000,252,11080638,113245,0,1757425683,13897.337892119998,34.62737043000379,53075.70546024001 2025-09-09,13:48:05.000,252,11080602,113005,0,1757425684,13897.337892119998,34.66261608000059,53075.65655040001 2025-09-09,13:48:06.000,252,11080645,113005,0,1757425685,13897.358101049998,34.63441956000315,53075.67052464 2025-09-09,13:48:07.000,252,11080588,112885,0,1757425686,13897.378309979998,34.66261608000059,53075.712447360005 2025-09-09,13:48:08.000,252,11080570,113205,0,1757425687,13897.391782599989,34.67671433999931,53075.67052464 2025-09-09,13:48:09.000,252,11080578,113205,0,1757425688,13897.452409389989,34.73310738000146,53075.7264216 2025-09-09,13:48:10.000,252,11080569,113125,0,1757425689,13897.438936769999,34.782451290004246,53075.75437008001 2025-09-09,13:48:11.000,252,11080639,112965,0,1757425690,13897.486090939994,34.83179519999976,53075.761357200005 2025-09-09,13:48:12.000,252,11080598,113205,0,1757425691,13897.499563559999,34.83884432999912,53075.761357200005 2025-09-09,13:48:13.000,252,11080632,113085,0,1757425692,13897.51303617999,34.83179519999976,53075.78930568 2025-09-09,13:48:14.000,252,11080555,113005,0,1757425693,13897.465882009994,34.83884432999912,53075.74039584 2025-09-09,13:48:15.000,252,11080643,112805,0,1757425694,13897.486090939994,34.83179519999976,53075.74738296 2025-09-09,13:48:16.000,252,11080613,113085,0,1757425695,13897.57366296999,34.8247460700004,53075.82424128001 2025-09-09,13:48:17.000,252,11080635,113085,0,1757425696,13897.506299869994,34.86704085000383,53075.82424128001 2025-09-09,13:48:18.000,252,11080602,112965,0,1757425697,13897.506299869994,34.8247460700004,53075.85218976001 2025-09-09,13:48:19.000,252,11080663,112925,0,1757425698,13897.49282724999,34.789500420003606,53075.82424128001 2025-09-09,13:48:20.000,252,11080629,112885,0,1757425699,13897.506299869994,34.76835302999825,53075.866164 2025-09-09,13:48:21.000,252,11080591,113045,0,1757425700,13897.53324510999,34.71900912000274,53075.87315112001 2025-09-09,13:48:22.000,252,11080653,112925,0,1757425701,13897.479354629999,34.70491086000402,53075.88712536 2025-09-09,13:48:23.000,252,11080630,113205,0,1757425702,13897.411991529989,34.690812599998026,53075.90808672 2025-09-09,13:48:24.000,252,11080573,112845,0,1757425703,13897.438936769999,34.66966520999995,53075.85218976001 2025-09-09,13:48:25.000,252,11080584,112885,0,1757425704,13897.398518909999,34.59212477999972,53075.87315112001 2025-09-09,13:48:26.000,252,11080611,112965,0,1757425705,13897.398518909999,34.59212477999972,53075.95000944001 2025-09-09,13:48:27.000,252,11080558,112925,0,1757425706,13897.378309979998,34.570977390001644,53075.90808672 2025-09-09,13:48:28.000,252,11080681,113045,0,1757425707,13897.371573669989,34.59917390999908,53075.89411248 2025-09-09,13:48:29.000,252,11080637,113125,0,1757425708,13897.317683189998,34.54278087000421,53075.90109960001 2025-09-09,13:48:30.000,252,11080610,112885,0,1757425709,13897.331155809989,34.570977390001644,53075.91507384 2025-09-09,13:48:31.000,252,11080614,112845,0,1757425710,13897.297474259998,34.54278087000421,53075.95699656 2025-09-09,13:48:32.000,252,11080659,113165,0,1757425711,13897.277265329998,34.54278087000421,53075.95699656 2025-09-09,13:48:33.000,252,11080629,112765,0,1757425712,13897.250320089988,34.521633479998854,53075.94302232001 2025-09-09,13:48:34.000,252,11080605,113165,0,1757425713,13897.270529019988,34.48638783000206,53075.998919280006 2025-09-09,13:48:35.000,252,11080617,113005,0,1757425714,13897.243583779993,34.41589653000119,53075.96398368 2025-09-09,13:48:36.000,252,11080630,113045,0,1757425715,13897.236847469998,34.345405230000324,53075.94302232001 2025-09-09,13:48:37.000,252,11080622,112925,0,1757425716,13897.290737949988,34.3665526199984,53075.929048080005 2025-09-09,13:48:38.000,252,11080646,112845,0,1757425717,13897.297474259998,34.345405230000324,53075.98494504 2025-09-09,13:48:39.000,252,11080669,113045,0,1757425718,13897.324419499993,34.331306970001606,53076.0059064 2025-09-09,13:48:40.000,252,11080585,112765,0,1757425719,13897.398518909999,34.31015958000353,53075.98494504 2025-09-09,13:48:41.000,252,11080593,112685,0,1757425720,13897.432200459989,34.331306970001606,53075.99193216001 2025-09-09,13:48:42.000,252,11080593,113045,0,1757425721,13897.499563559999,34.338356100000965,53076.06180336 2025-09-09,13:48:43.000,252,11080658,113085,0,1757425722,13897.53324510999,34.331306970001606,53076.06879048001 2025-09-09,13:48:44.000,252,11080635,113205,0,1757425723,13897.566926659994,34.31720871000289,53076.05481624 2025-09-09,13:48:45.000,252,11080590,112925,0,1757425724,13897.58039928,34.26081567000074,53076.06879048001 2025-09-09,13:48:46.000,252,11080633,112965,0,1757425725,13897.627553449995,34.218520890004584,53076.08276472 2025-09-09,13:48:47.000,252,11080711,113005,0,1757425726,13897.661235,34.21147175999795,53076.13167456 2025-09-09,13:48:48.000,252,11080569,112965,0,1757425727,13897.69491654999,34.18327524000051,53076.15962304001 2025-09-09,13:48:49.000,252,11080647,113085,0,1757425728,13897.728598099995,34.19737349999923,53076.1805844 2025-09-09,13:48:50.000,252,11080670,113125,0,1757425729,13897.809433819995,34.21147175999795,53076.18757152001 2025-09-09,13:48:51.000,252,11080593,113005,0,1757425730,13897.809433819995,34.218520890004584,53076.20853288001 2025-09-09,13:48:52.000,252,11080650,113005,0,1757425731,13897.85658798999,34.18327524000051,53076.1805844 2025-09-09,13:48:53.000,252,11080641,112765,0,1757425732,13897.90374216,34.19032436999987,53076.22949424 2025-09-09,13:48:54.000,252,11080610,113205,0,1757425733,13897.90374216,34.218520890004584,53076.22949424 2025-09-09,13:48:55.000,252,11080633,113205,0,1757425734,13897.950896329996,34.281963059998816,53076.2504556 2025-09-09,13:48:56.000,252,11080618,112965,0,1757425735,13897.91721477999,34.2678648000001,53076.27840408001 2025-09-09,13:48:57.000,252,11080649,113085,0,1757425736,13897.89700584999,34.289012189998175,53076.30635256001 2025-09-09,13:48:58.000,252,11080619,113005,0,1757425737,13897.8633243,34.29606132000481,53076.34827528 2025-09-09,13:48:59.000,252,11080643,112765,0,1757425738,13897.829642749995,34.26081567000074,53076.3203268 2025-09-09,13:49:00.000,252,11080641,113005,0,1757425739,13897.81617012999,34.31015958000353,53076.390198 2025-09-09,13:49:01.000,252,11080606,113005,0,1757425740,13897.75554333999,34.2678648000001,53076.39718512 2025-09-09,13:49:02.000,252,11080654,112765,0,1757425741,13897.75554333999,34.281963059998816,53076.41814648 2025-09-09,13:49:03.000,252,11080623,112925,0,1757425742,13897.728598099995,34.30311045000417,53076.41814648 2025-09-09,13:49:04.000,252,11080644,113125,0,1757425743,13897.68144393,34.289012189998175,53076.42513360001 2025-09-09,13:49:05.000,252,11080612,113085,0,1757425744,13897.647762379995,34.331306970001606,53076.42513360001 2025-09-09,13:49:06.000,252,11080685,113005,0,1757425745,13897.63428975999,34.32425784000225,53076.45308208001 2025-09-09,13:49:07.000,252,11080614,113205,0,1757425746,13897.627553449995,34.31015958000353,53076.46705632 2025-09-09,13:49:08.000,252,11080699,113045,0,1757425747,13897.61408082999,34.338356100000965,53076.4600692 2025-09-09,13:49:09.000,252,11080637,113205,0,1757425748,13897.59387189999,34.32425784000225,53076.49500480001 2025-09-09,13:49:10.000,252,11080621,113165,0,1757425749,13897.60060821,34.345405230000324,53076.501991920006 2025-09-09,13:49:11.000,252,11080653,113125,0,1757425750,13897.59387189999,34.31720871000289,53076.47404344001 2025-09-09,13:49:12.000,252,11080581,113125,0,1757425751,13897.63428975999,34.29606132000481,53076.44609496001 2025-09-09,13:49:13.000,252,11080636,113005,0,1757425752,13897.627553449995,34.30311045000417,53076.53692752 2025-09-09,13:49:14.000,252,11080663,113125,0,1757425753,13897.68144393,34.31720871000289,53076.49500480001 2025-09-09,13:49:15.000,252,11080662,112765,0,1757425754,13897.65449868999,34.281963059998816,53076.52295328001 2025-09-09,13:49:16.000,252,11080639,113125,0,1757425755,13897.65449868999,34.218520890004584,53076.54391464001 2025-09-09,13:49:17.000,252,11080594,113125,0,1757425756,13897.667971309995,34.24671741000202,53076.54391464001 2025-09-09,13:49:18.000,252,11080592,113085,0,1757425757,13897.688180239995,34.21147175999795,53076.55788888 2025-09-09,13:49:19.000,252,11080654,112925,0,1757425758,13897.77575226999,34.18327524000051,53076.59282448001 2025-09-09,13:49:20.000,252,11080662,113325,0,1757425759,13897.809433819995,34.14098046000436,53076.60679872 2025-09-09,13:49:21.000,252,11080647,112925,0,1757425760,13897.81617012999,34.13393132999772,53076.648721440004 2025-09-09,13:49:22.000,252,11080623,113085,0,1757425761,13897.87679691999,34.112783939999645,53076.65570856 2025-09-09,13:49:23.000,252,11080575,113045,0,1757425762,13897.870060609996,34.08458742000221,53076.69064416001 2025-09-09,13:49:24.000,252,11080667,112965,0,1757425763,13897.890269539996,34.04229263999878,53076.73256688 2025-09-09,13:49:25.000,252,11080617,112965,0,1757425764,13897.90374216,34.00704699000198,53076.67666992 2025-09-09,13:49:26.000,252,11080654,113165,0,1757425765,13897.890269539996,33.985899600003904,53076.73256688 2025-09-09,13:49:27.000,252,11080644,112645,0,1757425766,13897.94416002,33.95065394999983,53076.767502480005 2025-09-09,13:49:28.000,252,11080531,113245,0,1757425767,13897.89700584999,33.91540830000304,53076.78147672001 2025-09-09,13:49:29.000,252,11080645,112845,0,1757425768,13897.957632639991,33.90835917000368,53076.78846384001 2025-09-09,13:49:30.000,252,11080656,113165,0,1757425769,13897.90374216,33.880162649998965,53076.80243808 2025-09-09,13:49:31.000,252,11080634,112965,0,1757425770,13897.977841569991,33.86606439000025,53076.837373680006 2025-09-09,13:49:32.000,252,11080674,112925,0,1757425771,13897.937423709991,33.89426090999768,53076.85833504001 2025-09-09,13:49:33.000,252,11080591,112765,0,1757425772,13897.96436895,33.887211779998324,53076.87929640001 2025-09-09,13:49:34.000,252,11080664,113045,0,1757425773,13897.930687399996,33.94360482000047,53076.90025776 2025-09-09,13:49:35.000,252,11080636,112925,0,1757425774,13897.92395109,33.97180133999791,53076.94218048 2025-09-09,13:49:36.000,252,11080620,112885,0,1757425775,13897.890269539996,33.97180133999791,53076.90025776 2025-09-09,13:49:37.000,252,11080583,113085,0,1757425776,13897.84311537,33.95770307999919,53076.99807744001 2025-09-09,13:49:38.000,252,11080650,112925,0,1757425777,13897.85658798999,33.95770307999919,53076.94218048 2025-09-09,13:49:39.000,252,11080672,113365,0,1757425778,13897.829642749995,33.96475220999855,53076.95615472001 2025-09-09,13:49:40.000,252,11080680,113005,0,1757425779,13897.890269539996,33.97180133999791,53077.005064560006 2025-09-09,13:49:41.000,252,11080626,113085,0,1757425780,13897.88353323,33.99999786000262,53077.053974400005 2025-09-09,13:49:42.000,252,11080606,113085,0,1757425781,13897.937423709991,33.95770307999919,53077.04698728001 2025-09-09,13:49:43.000,252,11080646,112845,0,1757425782,13897.96436895,33.929506560001755,53077.04698728001 2025-09-09,13:49:44.000,252,11080655,112885,0,1757425783,13897.98457788,33.887211779998324,53077.13083272 2025-09-09,13:49:45.000,252,11080631,113125,0,1757425784,13897.998050499991,33.887211779998324,53077.13083272 2025-09-09,13:49:46.000,252,11080596,113005,0,1757425785,13898.051940979996,33.86606439000025,53077.1587812 2025-09-09,13:49:47.000,252,11080612,112965,0,1757425786,13898.058677289991,33.90131004000432,53077.18672968 2025-09-09,13:49:48.000,252,11080586,113085,0,1757425787,13898.058677289991,33.880162649998965,53077.23563952 2025-09-09,13:49:49.000,252,11080613,112805,0,1757425788,13898.065413600001,33.86606439000025,53077.23563952 2025-09-09,13:49:50.000,252,11080623,112725,0,1757425789,13898.065413600001,33.89426090999768,53077.25660088 2025-09-09,13:49:51.000,252,11080634,113125,0,1757425790,13898.045204670001,33.8096713499981,53077.28454936001 2025-09-09,13:49:52.000,252,11080620,113445,0,1757425791,13898.045204670001,33.76737657000194,53077.30551072 2025-09-09,13:49:53.000,252,11080588,113085,0,1757425792,13898.031732049996,33.73918005000451,53077.3683948 2025-09-09,13:49:54.000,252,11080646,113285,0,1757425793,13898.024995740001,33.710983529999794,53077.31249784001 2025-09-09,13:49:55.000,252,11080617,113045,0,1757425794,13898.072149909996,33.710983529999794,53077.37538192 2025-09-09,13:49:56.000,252,11080625,113045,0,1757425795,13898.045204670001,33.68278701000236,53077.39634328 2025-09-09,13:49:57.000,252,11080681,112925,0,1757425796,13898.078886219992,33.68278701000236,53077.340446320006 2025-09-09,13:49:58.000,252,11080606,113005,0,1757425797,13898.058677289991,33.68983614000172,53077.41730464 2025-09-09,13:49:59.000,252,11080622,113205,0,1757425798,13898.031732049996,33.696885270001076,53077.46621448 2025-09-09,13:50:00.000,252,11080687,113085,0,1757425799,13898.004786810001,33.68278701000236,53077.46621448 2025-09-09,13:50:01.000,252,11080599,113125,0,1757425800,13897.977841569991,33.68983614000172,53077.52909856001 2025-09-09,13:50:02.000,252,11080691,113165,0,1757425801,13897.88353323,33.654590489997645,53077.52909856001 2025-09-09,13:50:03.000,252,11080636,113165,0,1757425802,13897.88353323,33.64049222999893,53077.53608568 2025-09-09,13:50:04.000,252,11080651,113165,0,1757425803,13897.87679691999,33.61934484000085,53077.58499552 2025-09-09,13:50:05.000,252,11080643,113005,0,1757425804,13897.85658798999,33.60524658000213,53077.557047040005 2025-09-09,13:50:06.000,252,11080648,113005,0,1757425805,13897.8633243,33.54180441000062,53077.53608568 2025-09-09,13:50:07.000,252,11080630,112965,0,1757425806,13897.90374216,33.54180441000062,53077.56403416 2025-09-09,13:50:08.000,252,11080584,112965,0,1757425807,13897.950896329996,33.527706150001904,53077.63390536 2025-09-09,13:50:09.000,252,11080673,113125,0,1757425808,13897.910478469996,33.55590266999934,53077.62691824001 2025-09-09,13:50:10.000,252,11080594,112845,0,1757425809,13897.89700584999,33.513607890003186,53077.64787960001 2025-09-09,13:50:11.000,252,11080581,112965,0,1757425810,13897.92395109,33.49950963000447,53077.61993112001 2025-09-09,13:50:12.000,252,11080646,113125,0,1757425811,13897.930687399996,33.485411369998474,53077.64089248 2025-09-09,13:50:13.000,252,11080589,112965,0,1757425812,13897.910478469996,33.45016572000168,53077.6828152 2025-09-09,13:50:14.000,252,11080611,113085,0,1757425813,13897.890269539996,33.40082180999889,53077.7526864 2025-09-09,13:50:15.000,252,11080552,112965,0,1757425814,13897.85658798999,33.38672355000017,53077.73172504 2025-09-09,13:50:16.000,252,11080596,113125,0,1757425815,13897.849851679995,33.351477900003374,53077.76666064001 2025-09-09,13:50:17.000,252,11080609,113365,0,1757425816,13897.85658798999,33.344428770004015,53077.7526864 2025-09-09,13:50:18.000,252,11080659,112925,0,1757425817,13897.83637905999,33.295084860001225,53077.80858336 2025-09-09,13:50:19.000,252,11080654,113045,0,1757425818,13897.829642749995,33.26688834000379,53077.83653184001 2025-09-09,13:50:20.000,252,11080679,113005,0,1757425819,13897.80269751,33.33033050999802,53077.822557600004 2025-09-09,13:50:21.000,252,11080668,113045,0,1757425820,13897.75554333999,33.295084860001225,53077.83653184001 2025-09-09,13:50:22.000,252,11080641,113125,0,1757425821,13897.728598099995,33.26688834000379,53077.82954472 2025-09-09,13:50:23.000,252,11080661,113005,0,1757425822,13897.69491654999,33.23164268999972,53077.8574932 2025-09-09,13:50:24.000,252,11080658,113405,0,1757425823,13897.67470761999,33.22459356000036,53077.82954472 2025-09-09,13:50:25.000,252,11080662,113045,0,1757425824,13897.661235,33.217544430001,53077.87146744 2025-09-09,13:50:26.000,252,11080604,113085,0,1757425825,13897.70165286,33.238691819999076,53077.87146744 2025-09-09,13:50:27.000,252,11080573,113165,0,1757425826,13897.69491654999,33.15410225999949,53077.90640304 2025-09-09,13:50:28.000,252,11080622,113285,0,1757425827,13897.65449868999,33.16115138999885,53077.92037728 2025-09-09,13:50:29.000,252,11080614,113085,0,1757425828,13897.64102607,33.15410225999949,53077.83653184001 2025-09-09,13:50:30.000,252,11080639,113085,0,1757425829,13897.61408082999,33.118856610002695,53077.90640304 2025-09-09,13:50:31.000,252,11080658,113045,0,1757425830,13897.60060821,33.08361095999862,53077.89941592 2025-09-09,13:50:32.000,252,11080604,112845,0,1757425831,13897.56019035,33.069512699999905,53077.91339016001 2025-09-09,13:50:33.000,252,11080653,113125,0,1757425832,13897.53998142,33.08361095999862,53077.9273644 2025-09-09,13:50:34.000,252,11080554,113165,0,1757425833,13897.566926659994,33.05541444000119,53077.95531288001 2025-09-09,13:50:35.000,252,11080668,113285,0,1757425834,13897.49282724999,33.04131618000247,53077.92037728 2025-09-09,13:50:36.000,252,11080653,113045,0,1757425835,13897.479354629999,33.04131618000247,53077.941338640005 2025-09-09,13:50:37.000,252,11080600,113125,0,1757425836,13897.459145699999,33.04131618000247,53077.92037728 2025-09-09,13:50:38.000,252,11080614,113125,0,1757425837,13897.445673079994,33.013119659997756,53077.95531288001 2025-09-09,13:50:39.000,252,11080650,113085,0,1757425838,13897.378309979998,32.96377575000224,53077.97627424 2025-09-09,13:50:40.000,252,11080621,112965,0,1757425839,13897.371573669989,33.0060705299984,53077.93435152001 2025-09-09,13:50:41.000,252,11080616,113045,0,1757425840,13897.331155809989,32.99197226999968,53077.95531288001 2025-09-09,13:50:42.000,252,11080610,113165,0,1757425841,13897.310946879988,32.97787401000096,53077.96928712 2025-09-09,13:50:43.000,252,11080596,113165,0,1757425842,13897.297474259998,32.99197226999968,53077.990248480004 2025-09-09,13:50:44.000,252,11080569,113445,0,1757425843,13897.277265329998,33.02721792000375,53078.02518408 2025-09-09,13:50:45.000,252,11080590,112885,0,1757425844,13897.263792709993,33.04836531000183,53078.02518408 2025-09-09,13:50:46.000,252,11080573,113085,0,1757425845,13897.236847469998,33.02016879000439,53078.00422272001 2025-09-09,13:50:47.000,252,11080640,112965,0,1757425846,13897.209902229988,33.02016879000439,53078.011209840006 2025-09-09,13:50:48.000,252,11080644,113125,0,1757425847,13897.203165919993,33.013119659997756,53078.01819696 2025-09-09,13:50:49.000,252,11080582,113085,0,1757425848,13897.209902229988,33.02721792000375,53078.0671068 2025-09-09,13:50:50.000,252,11080567,113125,0,1757425849,13897.230111159988,33.013119659997756,53078.03915832 2025-09-09,13:50:51.000,252,11080610,112925,0,1757425850,13897.223374849993,33.02721792000375,53078.09505528 2025-09-09,13:50:52.000,252,11080594,113085,0,1757425851,13897.156011749998,33.013119659997756,53078.07409392 2025-09-09,13:50:53.000,252,11080586,113085,0,1757425852,13897.115593889997,33.03426705000311,53078.0671068 2025-09-09,13:50:54.000,252,11080575,113005,0,1757425853,13897.095384959997,33.03426705000311,53078.03217120001 2025-09-09,13:50:55.000,252,11080615,113165,0,1757425854,13897.014549239997,33.02721792000375,53078.08108104001 2025-09-09,13:50:56.000,252,11080594,113085,0,1757425855,13896.940449829992,32.97787401000096,53078.060119680005 2025-09-09,13:50:57.000,252,11080654,112925,0,1757425856,13896.866350420001,32.893284450001374,53078.060119680005 2025-09-09,13:50:58.000,252,11080624,112765,0,1757425857,13896.839405179991,32.92853009999817,53078.0671068 2025-09-09,13:50:59.000,252,11080619,113045,0,1757425858,13896.798987319991,32.879186190002656,53078.05313256001 2025-09-09,13:51:00.000,252,11080558,113205,0,1757425859,13896.778778389991,32.850989669997944,53078.03217120001 2025-09-09,13:51:01.000,252,11080575,113005,0,1757425860,13896.68447005,32.82279315000051,53078.03915832 2025-09-09,13:51:02.000,252,11080608,112845,0,1757425861,13896.62384326,32.82279315000051,53078.109029520005 2025-09-09,13:51:03.000,252,11080629,113285,0,1757425862,13896.60363433,32.80164576000243,53078.00422272001 2025-09-09,13:51:04.000,252,11080627,113045,0,1757425863,13896.53627122999,32.78049837000435,53078.09505528 2025-09-09,13:51:05.000,252,11080576,113045,0,1757425864,13896.46217182,32.74525272000028,53077.990248480004 2025-09-09,13:51:06.000,252,11080644,113085,0,1757425865,13896.39480871999,32.710007070003485,53077.9972356 2025-09-09,13:51:07.000,252,11080617,113405,0,1757425866,13896.35439085999,32.64656490000198,53078.00422272001 2025-09-09,13:51:08.000,252,11080614,113085,0,1757425867,13896.347654549994,32.64656490000198,53078.02518408 2025-09-09,13:51:09.000,252,11080626,113005,0,1757425868,13896.31397299999,32.57607360000111,53078.05313256001 2025-09-09,13:51:10.000,252,11080636,113125,0,1757425869,13896.300500379999,32.50558230000024,53077.98326136001 2025-09-09,13:51:11.000,252,11080699,113405,0,1757425870,13896.31397299999,32.50558230000024,53077.98326136001 2025-09-09,13:51:12.000,252,11080594,113125,0,1757425871,13896.31397299999,32.470336650003446,53078.00422272001 2025-09-09,13:51:13.000,252,11080644,113125,0,1757425872,13896.29376406999,32.491484040001524,53078.011209840006 2025-09-09,13:51:14.000,252,11080627,113045,0,1757425873,13896.266818829994,32.442140129998734,53077.97627424 2025-09-09,13:51:15.000,252,11080571,112925,0,1757425874,13896.212928349989,32.428041870000015,53077.96928712 2025-09-09,13:51:16.000,252,11080635,113165,0,1757425875,13896.192719419989,32.4139436100013,53077.96928712 2025-09-09,13:51:17.000,252,11080617,112885,0,1757425876,13896.145565249994,32.39984535000258,53077.94832576 2025-09-09,13:51:18.000,252,11080576,113085,0,1757425877,13896.091674769988,32.3786979600045,53077.94832576 2025-09-09,13:51:19.000,252,11080614,113285,0,1757425878,13896.051256909988,32.38574709000386,53077.94832576 2025-09-09,13:51:20.000,252,11080580,113125,0,1757425879,13896.044520599993,32.35755056999915,53077.96230000001 2025-09-09,13:51:21.000,252,11080646,113085,0,1757425880,13895.990630120003,32.33640318000107,53077.95531288001 2025-09-09,13:51:22.000,252,11080598,113005,0,1757425881,13895.970421190003,32.301157530004275,53077.97627424 2025-09-09,13:51:23.000,252,11080653,113125,0,1757425882,13895.916530709997,32.308206660003634,53077.93435152001 2025-09-09,13:51:24.000,252,11080635,113165,0,1757425883,13895.862640229992,32.28705926999828,53077.96928712 2025-09-09,13:51:25.000,252,11080649,113045,0,1757425884,13895.862640229992,32.21656797000469,53077.9273644 2025-09-09,13:51:26.000,252,11080639,113085,0,1757425885,13895.842431299992,32.23066623000341,53077.9273644 2025-09-09,13:51:27.000,252,11080549,112885,0,1757425886,13895.768331890002,32.17427319000126,53077.94832576 2025-09-09,13:51:28.000,252,11080552,113085,0,1757425887,13895.754859269997,32.11083101999975,53077.94832576 2025-09-09,13:51:29.000,252,11080577,112845,0,1757425888,13895.660550929992,32.11083101999975,53077.93435152001 2025-09-09,13:51:30.000,252,11080643,112885,0,1757425889,13895.653814619996,32.12492927999847,53077.92037728 2025-09-09,13:51:31.000,252,11080596,112925,0,1757425890,13895.640341999992,32.12492927999847,53077.941338640005 2025-09-09,13:51:32.000,252,11080622,113005,0,1757425891,13895.653814619996,32.08968363000167,53077.90640304 2025-09-09,13:51:33.000,252,11080578,113125,0,1757425892,13895.667287240001,32.10378189000039,53077.88544168001 2025-09-09,13:51:34.000,252,11080634,113125,0,1757425893,13895.647078310001,32.11788014999911,53077.87845456 2025-09-09,13:51:35.000,252,11080631,113445,0,1757425894,13895.626869380001,32.13902754000446,53077.843518960006 2025-09-09,13:51:36.000,252,11080647,113085,0,1757425895,13895.620133069991,32.1672240600019,53077.88544168001 2025-09-09,13:51:37.000,252,11080565,113445,0,1757425896,13895.606660450001,32.1672240600019,53077.87845456 2025-09-09,13:51:38.000,252,11080663,113245,0,1757425897,13895.54603366,32.23771536000277,53077.88544168001 2025-09-09,13:51:39.000,252,11080639,113205,0,1757425898,13895.492143179996,32.195420579999336,53077.89941592 2025-09-09,13:51:40.000,252,11080633,113125,0,1757425899,13895.471934249996,32.209518839998054,53077.86448032001 2025-09-09,13:51:41.000,252,11080637,113285,0,1757425900,13895.46519794,32.251813620001485,53077.89941592 2025-09-09,13:51:42.000,252,11080620,113045,0,1757425901,13895.44498901,32.27296100999956,53077.87146744 2025-09-09,13:51:43.000,252,11080626,113325,0,1757425902,13895.39783483999,32.244764490002126,53077.87146744 2025-09-09,13:51:44.000,252,11080652,113205,0,1757425903,13895.411307459995,32.258862750000844,53077.892428800005 2025-09-09,13:51:45.000,252,11080635,113005,0,1757425904,13895.370889599995,32.251813620001485,53077.85050608 2025-09-09,13:51:46.000,252,11080602,113085,0,1757425905,13895.350680669995,32.258862750000844,53077.87146744 2025-09-09,13:51:47.000,252,11080618,113165,0,1757425906,13895.350680669995,32.258862750000844,53077.90640304 2025-09-09,13:51:48.000,252,11080573,113325,0,1757425907,13895.29679018999,32.23066623000341,53077.79460912001 2025-09-09,13:51:49.000,252,11080575,113085,0,1757425908,13895.27658125999,32.22361710000405,53077.843518960006 2025-09-09,13:51:50.000,252,11080690,113085,0,1757425909,13895.189009229995,32.202469709998695,53077.87845456 2025-09-09,13:51:51.000,252,11080629,112885,0,1757425910,13895.189009229995,32.18837144999998,53077.93435152001 2025-09-09,13:51:52.000,252,11080612,113285,0,1757425911,13895.19574553999,32.1672240600019,53077.892428800005 2025-09-09,13:51:53.000,252,11080630,113165,0,1757425912,13895.11490981999,32.11788014999911,53077.91339016001 2025-09-09,13:51:54.000,252,11080573,112965,0,1757425913,13895.11490981999,32.06148711000424,53077.89941592 2025-09-09,13:51:55.000,252,11080555,113205,0,1757425914,13895.09470088999,32.01214320000145,53077.82954472 2025-09-09,13:51:56.000,252,11080580,113165,0,1757425915,13895.047546719994,31.98394668000401,53077.85050608 2025-09-09,13:51:57.000,252,11080561,113245,0,1757425916,13895.07449195999,31.94870102999994,53077.8574932 2025-09-09,13:51:58.000,252,11080631,113325,0,1757425917,13895.067755649994,31.92755364000186,53077.8574932 2025-09-09,13:51:59.000,252,11080617,113765,0,1757425918,13895.000392549999,31.88525885999843,53077.83653184001 2025-09-09,13:52:00.000,252,11080607,113205,0,1757425919,13895.007128859994,31.88525885999843,53077.85050608 2025-09-09,13:52:01.000,252,11080567,113085,0,1757425920,13894.980183619999,31.88525885999843,53077.85050608 2025-09-09,13:52:02.000,252,11080587,113125,0,1757425921,13894.939765759998,31.899357120004424,53077.81557048001 2025-09-09,13:52:03.000,252,11080564,113245,0,1757425922,13894.919556829998,31.87820972999907,53077.86448032001 2025-09-09,13:52:04.000,252,11080633,113125,0,1757425923,13894.899347899998,31.89230798999779,53077.81557048001 2025-09-09,13:52:05.000,252,11080574,113125,0,1757425924,13894.831984799988,31.94870102999994,53077.843518960006 2025-09-09,13:52:06.000,252,11080591,113565,0,1757425925,13894.825248489993,31.969848419998016,53077.82954472 2025-09-09,13:52:07.000,252,11080612,113205,0,1757425926,13894.778094319998,31.97689755000465,53077.843518960006 2025-09-09,13:52:08.000,252,11080596,113165,0,1757425927,13894.771358010003,32.04033971999888,53077.822557600004 2025-09-09,13:52:09.000,252,11080588,113045,0,1757425928,13894.724203839993,32.04738884999824,53077.85050608 2025-09-09,13:52:10.000,252,11080580,113085,0,1757425929,13894.703994909993,32.11083101999975,53077.83653184001 2025-09-09,13:52:11.000,252,11080648,112965,0,1757425930,13894.623159189992,32.15312580000318,53077.82954472 2025-09-09,13:52:12.000,252,11080595,113125,0,1757425931,13894.589477640002,32.11788014999911,53077.773647760005 2025-09-09,13:52:13.000,252,11080640,113165,0,1757425932,13894.542323469992,32.12492927999847,53077.773647760005 2025-09-09,13:52:14.000,252,11080569,113045,0,1757425933,13894.569268710002,32.14607667000382,53077.81557048001 2025-09-09,13:52:15.000,252,11080656,113165,0,1757425934,13894.616422879997,32.1672240600019,53077.80858336 2025-09-09,13:52:16.000,252,11080618,113125,0,1757425935,13894.602950259992,32.18132232000062,53077.86448032001 2025-09-09,13:52:17.000,252,11080644,113125,0,1757425936,13894.643368119992,32.21656797000469,53077.843518960006 2025-09-09,13:52:18.000,252,11080609,113045,0,1757425937,13894.629895500002,32.202469709998695,53077.79460912001 2025-09-09,13:52:19.000,252,11080610,113085,0,1757425938,13894.724203839993,32.21656797000469,53077.80159624 2025-09-09,13:52:20.000,252,11080605,113205,0,1757425939,13894.697258599997,32.2659118800002,53077.88544168001 2025-09-09,13:52:21.000,252,11080574,113165,0,1757425940,13894.683785979993,32.258862750000844,53077.80159624 2025-09-09,13:52:22.000,252,11080571,113005,0,1757425941,13894.791566939988,32.2659118800002,53077.843518960006 2025-09-09,13:52:23.000,252,11080663,113325,0,1757425942,13894.778094319998,32.301157530004275,53077.80159624 2025-09-09,13:52:24.000,252,11080654,113285,0,1757425943,13894.845457419993,32.31525579000299,53077.83653184001 2025-09-09,13:52:25.000,252,11080573,113045,0,1757425944,13894.852193729988,32.371648829997866,53077.8574932 2025-09-09,13:52:26.000,252,11080626,112845,0,1757425945,13894.838721109998,32.31525579000299,53077.92037728 2025-09-09,13:52:27.000,252,11080587,113325,0,1757425946,13894.892611589989,32.32230492000235,53077.96230000001 2025-09-09,13:52:28.000,252,11080615,113045,0,1757425947,13894.919556829998,32.28705926999828,53077.92037728 2025-09-09,13:52:29.000,252,11080628,113205,0,1757425948,13894.926293139994,32.251813620001485,53077.95531288001 2025-09-09,13:52:30.000,252,11080612,113085,0,1757425949,13894.959974689998,32.28705926999828,53078.011209840006 2025-09-09,13:52:31.000,252,11080677,113045,0,1757425950,13894.986919929994,32.31525579000299,53077.990248480004 2025-09-09,13:52:32.000,252,11080590,113245,0,1757425951,13895.07449195999,32.32935405000171,53077.97627424 2025-09-09,13:52:33.000,252,11080664,113285,0,1757425952,13895.05428302999,32.420992740000656,53077.9972356 2025-09-09,13:52:34.000,252,11080592,113165,0,1757425953,13895.061019339999,32.40689448000194,53078.05313256001 2025-09-09,13:52:35.000,252,11080614,113085,0,1757425954,13895.067755649994,32.38574709000386,53077.990248480004 2025-09-09,13:52:36.000,252,11080635,113205,0,1757425955,13895.09470088999,32.46328752000409,53078.05313256001 2025-09-09,13:52:37.000,252,11080590,113165,0,1757425956,13895.11490981999,32.442140129998734,53078.0671068 2025-09-09,13:52:38.000,252,11080591,113245,0,1757425957,13895.16206399,32.428041870000015,53078.123003759996 2025-09-09,13:52:39.000,252,11080586,113005,0,1757425958,13895.168800299994,32.44918925999809,53078.08806816 2025-09-09,13:52:40.000,252,11080561,112845,0,1757425959,13895.16206399,32.50558230000024,53078.157939360004 2025-09-09,13:52:41.000,252,11080624,113005,0,1757425960,13895.19574553999,32.56197534000239,53078.157939360004 2025-09-09,13:52:42.000,252,11080545,113005,0,1757425961,13895.17553660999,32.611319249997905,53078.19287496 2025-09-09,13:52:43.000,252,11080591,113125,0,1757425962,13895.24289971,32.59017185999983,53078.19986208001 2025-09-09,13:52:44.000,252,11080657,113005,0,1757425963,13895.26310864,32.667712290000054,53078.2417848 2025-09-09,13:52:45.000,252,11080605,113365,0,1757425964,13895.29679018999,32.68885967999813,53078.227810560005 2025-09-09,13:52:46.000,252,11080606,113125,0,1757425965,13895.310262809995,32.73115446000156,53078.23479768 2025-09-09,13:52:47.000,252,11080678,113165,0,1757425966,13895.28331757,32.75230184999964,53078.276720400005 2025-09-09,13:52:48.000,252,11080551,113285,0,1757425967,13895.33720804999,32.77344923999772,53078.290694639996 2025-09-09,13:52:49.000,252,11080607,113285,0,1757425968,13895.33720804999,32.73115446000156,53078.31864312001 2025-09-09,13:52:50.000,252,11080632,113125,0,1757425969,13895.34394436,32.710007070003485,53078.35357872 2025-09-09,13:52:51.000,252,11080621,113085,0,1757425970,13895.350680669995,32.68181054999877,53078.38851432001 2025-09-09,13:52:52.000,252,11080637,113005,0,1757425971,13895.391098529995,32.67476141999941,53078.3815272 2025-09-09,13:52:53.000,252,11080660,113245,0,1757425972,13895.38436222,32.702957940004126,53078.40248856 2025-09-09,13:52:54.000,252,11080641,113285,0,1757425973,13895.37762590999,32.69590881000477,53078.458385519996 2025-09-09,13:52:55.000,252,11080600,113165,0,1757425974,13895.391098529995,32.717056200002844,53078.50030824 2025-09-09,13:52:56.000,252,11080585,113285,0,1757425975,13895.38436222,32.759350979999,53078.53524384001 2025-09-09,13:52:57.000,252,11080588,113085,0,1757425976,13895.40457115,32.74525272000028,53078.54223096 2025-09-09,13:52:58.000,252,11080658,113005,0,1757425977,13895.370889599995,32.7241053300022,53078.58415368001 2025-09-09,13:52:59.000,252,11080648,113045,0,1757425978,13895.39783483999,32.702957940004126,53078.57716656 2025-09-09,13:53:00.000,252,11080659,113005,0,1757425979,13895.38436222,32.702957940004126,53078.63306352001 2025-09-09,13:53:01.000,252,11080646,113005,0,1757425980,13895.431516389996,32.702957940004126,53078.70293472001 2025-09-09,13:53:02.000,252,11080632,113245,0,1757425981,13895.411307459995,32.702957940004126,53078.661012000004 2025-09-09,13:53:03.000,252,11080635,113085,0,1757425982,13895.41804376999,32.660663160000695,53078.64703776 2025-09-09,13:53:04.000,252,11080602,113045,0,1757425983,13895.45846162999,32.68181054999877,53078.68896048 2025-09-09,13:53:05.000,252,11080632,113245,0,1757425984,13895.471934249996,32.67476141999941,53078.730883200005 2025-09-09,13:53:06.000,252,11080658,112765,0,1757425985,13895.512352109996,32.667712290000054,53078.779793040005 2025-09-09,13:53:07.000,252,11080563,113045,0,1757425986,13895.471934249996,32.63951577000262,53078.74485744 2025-09-09,13:53:08.000,252,11080600,113085,0,1757425987,13895.5056158,32.67476141999941,53078.81472864 2025-09-09,13:53:09.000,252,11080590,113285,0,1757425988,13895.532561039996,32.667712290000054,53078.80774152 2025-09-09,13:53:10.000,252,11080626,113165,0,1757425989,13895.52582473,32.68181054999877,53078.84267712001 2025-09-09,13:53:11.000,252,11080576,113045,0,1757425990,13895.519088419991,32.660663160000695,53078.87761272 2025-09-09,13:53:12.000,252,11080633,113165,0,1757425991,13895.48540687,32.653614030001336,53078.898574080005 2025-09-09,13:53:13.000,252,11080570,113005,0,1757425992,13895.48540687,32.660663160000695,53078.87761272 2025-09-09,13:53:14.000,252,11080639,113085,0,1757425993,13895.46519794,32.63951577000262,53078.95447104 2025-09-09,13:53:15.000,252,11080565,113125,0,1757425994,13895.519088419991,32.58312273000047,53078.95447104 2025-09-09,13:53:16.000,252,11080601,113165,0,1757425995,13895.512352109996,32.58312273000047,53078.96844528001 2025-09-09,13:53:17.000,252,11080595,113085,0,1757425996,13895.54603366,32.59017185999983,53078.98940664001 2025-09-09,13:53:18.000,252,11080652,113205,0,1757425997,13895.532561039996,32.56197534000239,53079.02434224 2025-09-09,13:53:19.000,252,11080621,112885,0,1757425998,13895.566242590001,32.59722098999919,53078.96844528001 2025-09-09,13:53:20.000,252,11080610,113205,0,1757425999,13895.593187829996,32.59722098999919,53079.08722632001 2025-09-09,13:53:21.000,252,11080654,112765,0,1757426000,13895.599924139991,32.604270119998546,53079.066264960005 2025-09-09,13:53:22.000,252,11080591,113165,0,1757426001,13895.579715209991,32.59722098999919,53079.10120056 2025-09-09,13:53:23.000,252,11080598,113125,0,1757426002,13895.572978899996,32.59722098999919,53079.13613616001 2025-09-09,13:53:24.000,252,11080655,113085,0,1757426003,13895.572978899996,32.540827950004314,53079.12216192 2025-09-09,13:53:25.000,252,11080636,112925,0,1757426004,13895.539297349991,32.477385780002805,53079.15709752001 2025-09-09,13:53:26.000,252,11080576,113085,0,1757426005,13895.512352109996,32.435090999999375,53079.19203312 2025-09-09,13:53:27.000,252,11080540,113085,0,1757426006,13895.492143179996,32.420992740000656,53079.19902024 2025-09-09,13:53:28.000,252,11080624,113085,0,1757426007,13895.512352109996,32.3786979600045,53079.19203312 2025-09-09,13:53:29.000,252,11080587,113125,0,1757426008,13895.5056158,32.35050143999979,53079.24793008 2025-09-09,13:53:30.000,252,11080576,113125,0,1757426009,13895.498879489991,32.35050143999979,53079.26190432 2025-09-09,13:53:31.000,252,11080566,113245,0,1757426010,13895.512352109996,32.33640318000107,53079.2199816 2025-09-09,13:53:32.000,252,11080637,113125,0,1757426011,13895.47867055999,32.33640318000107,53079.296839919996 2025-09-09,13:53:33.000,252,11080636,113005,0,1757426012,13895.498879489991,32.32230492000235,53079.26190432 2025-09-09,13:53:34.000,252,11080591,113205,0,1757426013,13895.492143179996,32.36459969999851,53079.282865680005 2025-09-09,13:53:35.000,252,11080637,113245,0,1757426014,13895.492143179996,32.33640318000107,53079.296839919996 2025-09-09,13:53:36.000,252,11080667,113165,0,1757426015,13895.532561039996,32.32230492000235,53079.32478840001 2025-09-09,13:53:37.000,252,11080594,113005,0,1757426016,13895.5056158,32.32935405000171,53079.359724 2025-09-09,13:53:38.000,252,11080616,113125,0,1757426017,13895.492143179996,32.28001013999892,53079.38068536 2025-09-09,13:53:39.000,252,11080548,113125,0,1757426018,13895.5056158,32.2659118800002,53079.352736880006 2025-09-09,13:53:40.000,252,11080556,113125,0,1757426019,13895.52582473,32.244764490002126,53079.40863384 2025-09-09,13:53:41.000,252,11080622,113085,0,1757426020,13895.512352109996,32.251813620001485,53079.40863384 2025-09-09,13:53:42.000,252,11080614,113245,0,1757426021,13895.559506279991,32.23066623000341,53079.38068536 2025-09-09,13:53:43.000,252,11080615,113085,0,1757426022,13895.566242590001,32.23771536000277,53079.39465960001 2025-09-09,13:53:44.000,252,11080646,113245,0,1757426023,13895.54603366,32.244764490002126,53079.44356944001 2025-09-09,13:53:45.000,252,11080559,113365,0,1757426024,13895.566242590001,32.251813620001485,53079.51344064001 2025-09-09,13:53:46.000,252,11080656,113165,0,1757426025,13895.552769969996,32.22361710000405,53079.52741488 2025-09-09,13:53:47.000,252,11080578,112965,0,1757426026,13895.52582473,32.18132232000062,53079.57632472 2025-09-09,13:53:48.000,252,11080585,113085,0,1757426027,13895.498879489991,32.18837144999998,53079.54138912001 2025-09-09,13:53:49.000,252,11080575,113205,0,1757426028,13895.512352109996,32.17427319000126,53079.55536336 2025-09-09,13:53:50.000,252,11080597,113005,0,1757426029,13895.45846162999,32.1672240600019,53079.520427760006 2025-09-09,13:53:51.000,252,11080634,113285,0,1757426030,13895.47867055999,32.13197840999783,53079.59728608 2025-09-09,13:53:52.000,252,11080586,113365,0,1757426031,13895.451725319996,32.068536240003596,53079.59728608 2025-09-09,13:53:53.000,252,11080601,113245,0,1757426032,13895.38436222,32.075585370002955,53079.59728608 2025-09-09,13:53:54.000,252,11080652,113005,0,1757426033,13895.350680669995,31.99099581000337,53079.6042732 2025-09-09,13:53:55.000,252,11080668,113045,0,1757426034,13895.36415329,31.93460277000122,53079.57632472 2025-09-09,13:53:56.000,252,11080534,112925,0,1757426035,13895.32373543,31.9205045100025,53079.59029896001 2025-09-09,13:53:57.000,252,11080660,113005,0,1757426036,13895.27658125999,31.9205045100025,53079.58331184 2025-09-09,13:53:58.000,252,11080643,113285,0,1757426037,13895.269844949995,31.955750159999297,53079.632221679996 2025-09-09,13:53:59.000,252,11080546,112845,0,1757426038,13895.26310864,31.94165190000058,53079.61126032001 2025-09-09,13:54:00.000,252,11080626,113085,0,1757426039,13895.23616339999,31.955750159999297,53079.6042732 2025-09-09,13:54:01.000,252,11080606,113125,0,1757426040,13895.22269078,31.98394668000401,53079.61126032001 2025-09-09,13:54:02.000,252,11080594,113045,0,1757426041,13895.17553660999,31.97689755000465,53079.59029896001 2025-09-09,13:54:03.000,252,11080562,113085,0,1757426042,13895.168800299994,31.94870102999994,53079.59029896001 2025-09-09,13:54:04.000,252,11080592,113085,0,1757426043,13895.14185506,31.98394668000401,53079.64619592 2025-09-09,13:54:05.000,252,11080661,113085,0,1757426044,13895.108173509994,31.99099581000337,53079.6042732 2025-09-09,13:54:06.000,252,11080638,113445,0,1757426045,13895.108173509994,32.019192330000806,53079.618247440005 2025-09-09,13:54:07.000,252,11080650,113365,0,1757426046,13895.09470088999,32.00509407000209,53079.632221679996 2025-09-09,13:54:08.000,252,11080610,113205,0,1757426047,13895.108173509994,32.033290589999524,53079.66017016001 2025-09-09,13:54:09.000,252,11080566,113085,0,1757426048,13895.061019339999,32.033290589999524,53079.6042732 2025-09-09,13:54:10.000,252,11080614,113445,0,1757426049,13895.020601479999,32.033290589999524,53079.62523456 2025-09-09,13:54:11.000,252,11080637,113125,0,1757426050,13895.081228269999,32.04033971999888,53079.618247440005 2025-09-09,13:54:12.000,252,11080612,113205,0,1757426051,13895.034074099989,32.00509407000209,53079.66017016001 2025-09-09,13:54:13.000,252,11080572,113165,0,1757426052,13895.047546719994,31.98394668000401,53079.632221679996 2025-09-09,13:54:14.000,252,11080639,113285,0,1757426053,13895.040810409999,31.94870102999994,53079.6042732 2025-09-09,13:54:15.000,252,11080601,113005,0,1757426054,13895.007128859994,31.89230798999779,53079.632221679996 2025-09-09,13:54:16.000,252,11080592,113005,0,1757426055,13895.013865169989,31.864111470000353,53079.58331184 2025-09-09,13:54:17.000,252,11080575,113245,0,1757426056,13894.973447309989,31.800669299998845,53079.59029896001 2025-09-09,13:54:18.000,252,11080653,113205,0,1757426057,13894.980183619999,31.793620169999485,53079.61126032001 2025-09-09,13:54:19.000,252,11080684,113165,0,1757426058,13894.946502069994,31.786571040000126,53079.59029896001 2025-09-09,13:54:20.000,252,11080580,113085,0,1757426059,13894.926293139994,31.779521910000767,53079.569337600005 2025-09-09,13:54:21.000,252,11080580,113285,0,1757426060,13894.872402659988,31.793620169999485,53079.57632472 2025-09-09,13:54:22.000,252,11080599,113285,0,1757426061,13894.858930039998,31.800669299998845,53079.58331184 2025-09-09,13:54:23.000,252,11080636,113085,0,1757426062,13894.771358010003,31.793620169999485,53079.59029896001 2025-09-09,13:54:24.000,252,11080607,113405,0,1757426063,13894.730940150002,31.793620169999485,53079.61126032001 2025-09-09,13:54:25.000,252,11080635,113325,0,1757426064,13894.670313360002,31.75132539000333,53079.59728608 2025-09-09,13:54:26.000,252,11080577,113285,0,1757426065,13894.549059780002,31.737227130004612,53079.58331184 2025-09-09,13:54:27.000,252,11080632,113205,0,1757426066,13894.522114539992,31.76542365000205,53079.59029896001 2025-09-09,13:54:28.000,252,11080643,112965,0,1757426067,13894.427806200001,31.75837452000269,53079.58331184 2025-09-09,13:54:29.000,252,11080621,113085,0,1757426068,13894.373915719996,31.71607973999926,53079.569337600005 2025-09-09,13:54:30.000,252,11080653,113325,0,1757426069,13894.279607379991,31.69493235000118,53079.55536336 2025-09-09,13:54:31.000,252,11080577,113245,0,1757426070,13894.2257169,31.69493235000118,53079.57632472 2025-09-09,13:54:32.000,252,11080629,113205,0,1757426071,13894.18529904,31.71607973999926,53079.54138912001 2025-09-09,13:54:33.000,252,11080653,113125,0,1757426072,13894.09772700999,31.69493235000118,53079.54138912001 2025-09-09,13:54:34.000,252,11080554,113085,0,1757426073,13894.07751807999,31.65263756999775,53079.51344064001 2025-09-09,13:54:35.000,252,11080658,113445,0,1757426074,13894.03710021999,31.610342790001596,53079.534402 2025-09-09,13:54:36.000,252,11080592,113125,0,1757426075,13894.111199629995,31.638539309999032,53079.50645352 2025-09-09,13:54:37.000,252,11080646,113085,0,1757426076,13894.090990699995,31.603293660002237,53079.47850504 2025-09-09,13:54:38.000,252,11080649,113005,0,1757426077,13894.08425439,31.617391920000955,53079.44356944001 2025-09-09,13:54:39.000,252,11080583,113205,0,1757426078,13894.07751807999,31.610342790001596,53079.43658232 2025-09-09,13:54:40.000,252,11080671,113205,0,1757426079,13894.10446332,31.666735830003745,53079.47151792001 2025-09-09,13:54:41.000,252,11080601,113125,0,1757426080,13894.111199629995,31.624441050000314,53079.45754368 2025-09-09,13:54:42.000,252,11080627,113165,0,1757426081,13894.17856272999,31.659686700004386,53079.41562096 2025-09-09,13:54:43.000,252,11080634,113405,0,1757426082,13894.17856272999,31.680834090002463,53079.43658232 2025-09-09,13:54:44.000,252,11080635,113165,0,1757426083,13894.14488118,31.786571040000126,53079.39465960001 2025-09-09,13:54:45.000,252,11080629,113005,0,1757426084,13894.15835379999,31.772472780001408,53079.464530799996 2025-09-09,13:54:46.000,252,11080637,112685,0,1757426085,13894.11793593999,31.786571040000126,53079.36671112 2025-09-09,13:54:47.000,252,11080652,113405,0,1757426086,13894.11793593999,31.821816690004198,53079.42260808001 2025-09-09,13:54:48.000,252,11080607,113285,0,1757426087,13894.06404546,31.81476756000484,53079.44356944001 2025-09-09,13:54:49.000,252,11080599,112925,0,1757426088,13893.99668235999,31.88525885999843,53079.401646720005 2025-09-09,13:54:50.000,252,11080596,112925,0,1757426089,13893.882165089999,31.89230798999779,53079.38767248 2025-09-09,13:54:51.000,252,11080610,113045,0,1757426090,13893.828274609994,31.9205045100025,53079.39465960001 2025-09-09,13:54:52.000,252,11080611,113365,0,1757426091,13893.774384129989,31.913455380003143,53079.37369824001 2025-09-09,13:54:53.000,252,11080576,112965,0,1757426092,13893.707021029993,31.81476756000484,53079.37369824001 2025-09-09,13:54:54.000,252,11080601,113325,0,1757426093,13893.639657929998,31.76542365000205,53079.34574976001 2025-09-09,13:54:55.000,252,11080570,113165,0,1757426094,13893.605976379993,31.793620169999485,53079.34574976001 2025-09-09,13:54:56.000,252,11080643,113205,0,1757426095,13893.531876970002,31.76542365000205,53079.34574976001 2025-09-09,13:54:57.000,252,11080617,113245,0,1757426096,13893.471250180002,31.75132539000333,53079.352736880006 2025-09-09,13:54:58.000,252,11080615,113085,0,1757426097,13893.424096009992,31.69493235000118,53079.30382704001 2025-09-09,13:54:59.000,252,11080633,113085,0,1757426098,13893.370205530002,31.70198148000054,53079.2898528 2025-09-09,13:55:00.000,252,11080561,113205,0,1757426099,13893.296106119997,31.70198148000054,53079.2898528 2025-09-09,13:55:01.000,252,11080555,113245,0,1757426100,13893.248951950001,31.71607973999926,53079.282865680005 2025-09-09,13:55:02.000,252,11080614,113085,0,1757426101,13893.141170989991,31.673784960003104,53079.24094296 2025-09-09,13:55:03.000,252,11080643,113005,0,1757426102,13893.120962059991,31.64558843999839,53079.24793008 2025-09-09,13:55:04.000,252,11080612,113125,0,1757426103,13893.073807889996,31.638539309999032,53079.21299448 2025-09-09,13:55:05.000,252,11080619,113005,0,1757426104,13892.99970847999,31.617391920000955,53079.24793008 2025-09-09,13:55:06.000,252,11080583,113125,0,1757426105,13892.99970847999,31.546900620000088,53079.24094296 2025-09-09,13:55:07.000,252,11080625,113125,0,1757426106,13892.95929061999,31.53280236000137,53079.24793008 2025-09-09,13:55:08.000,252,11080597,113485,0,1757426107,13892.92560907,31.511654970003292,53079.20600736001 2025-09-09,13:55:09.000,252,11080587,113285,0,1757426108,13892.88519121,31.47640931999922,53079.21299448 2025-09-09,13:55:10.000,252,11080655,113085,0,1757426109,13892.84477335,31.48345844999858,53079.233955840005 2025-09-09,13:55:11.000,252,11080602,113165,0,1757426110,13892.851509659995,31.462311060000502,53079.24793008 2025-09-09,13:55:12.000,252,11080652,113085,0,1757426111,13892.73699238999,31.47640931999922,53079.233955840005 2025-09-09,13:55:13.000,252,11080637,112925,0,1757426112,13892.730256079994,31.434114540003065,53079.19902024 2025-09-09,13:55:14.000,252,11080557,113125,0,1757426113,13892.73699238999,31.47640931999922,53079.15709752001 2025-09-09,13:55:15.000,252,11080648,113205,0,1757426114,13892.689838219994,31.46936018999986,53079.2199816 2025-09-09,13:55:16.000,252,11080580,113285,0,1757426115,13892.629211429994,31.48345844999858,53079.1501104 2025-09-09,13:55:17.000,252,11080613,113085,0,1757426116,13892.561848329999,31.47640931999922,53079.17107176 2025-09-09,13:55:18.000,252,11080586,113125,0,1757426117,13892.588793569994,31.504605840003933,53079.1501104 2025-09-09,13:55:19.000,252,11080604,113125,0,1757426118,13892.548375709994,31.53280236000137,53079.164084640004 2025-09-09,13:55:20.000,252,11080552,112965,0,1757426119,13892.521430469998,31.511654970003292,53079.19203312 2025-09-09,13:55:21.000,252,11080644,112965,0,1757426120,13892.433858439988,31.560998879998806,53079.185046000006 2025-09-09,13:55:22.000,252,11080620,112925,0,1757426121,13892.447331059993,31.568048009998165,53079.185046000006 2025-09-09,13:55:23.000,252,11080597,112845,0,1757426122,13892.353022719988,31.5750971400048,53079.15709752001 2025-09-09,13:55:24.000,252,11080572,113005,0,1757426123,13892.326077479993,31.596244530002878,53079.19203312 2025-09-09,13:55:25.000,252,11080626,113285,0,1757426124,13892.339550099998,31.560998879998806,53079.19902024 2025-09-09,13:55:26.000,252,11080587,113445,0,1757426125,13892.278923309997,31.53280236000137,53079.21299448 2025-09-09,13:55:27.000,252,11080568,113165,0,1757426126,13892.251978070002,31.553949749999447,53079.19902024 2025-09-09,13:55:28.000,252,11080617,113325,0,1757426127,13892.251978070002,31.53985149000073,53079.115174800005 2025-09-09,13:55:29.000,252,11080646,112845,0,1757426128,13892.238505449997,31.504605840003933,53079.164084640004 2025-09-09,13:55:30.000,252,11080643,113125,0,1757426129,13892.319341169998,31.52575323000201,53079.129149039996 2025-09-09,13:55:31.000,252,11080663,113085,0,1757426130,13892.312604860002,31.53985149000073,53079.10818768001 2025-09-09,13:55:32.000,252,11080620,113165,0,1757426131,13892.359759029998,31.497556710004574,53079.129149039996 2025-09-09,13:55:33.000,252,11080612,113085,0,1757426132,13892.359759029998,31.52575323000201,53079.13613616001 2025-09-09,13:55:34.000,252,11080561,113125,0,1757426133,13892.366495339993,31.504605840003933,53079.129149039996 2025-09-09,13:55:35.000,252,11080559,113285,0,1757426134,13892.406913199993,31.504605840003933,53079.08722632001 2025-09-09,13:55:36.000,252,11080603,112925,0,1757426135,13892.359759029998,31.455261930001143,53079.13613616001 2025-09-09,13:55:37.000,252,11080601,113205,0,1757426136,13892.359759029998,31.448212800001784,53079.12216192 2025-09-09,13:55:38.000,252,11080615,113125,0,1757426137,13892.326077479993,31.46936018999986,53079.1501104 2025-09-09,13:55:39.000,252,11080650,113045,0,1757426138,13892.265450689993,31.462311060000502,53079.13613616001 2025-09-09,13:55:40.000,252,11080631,113125,0,1757426139,13892.184614969992,31.441163670002425,53079.17805888001 2025-09-09,13:55:41.000,252,11080663,113365,0,1757426140,13892.110515560002,31.47640931999922,53079.13613616001 2025-09-09,13:55:42.000,252,11080650,113325,0,1757426141,13892.036416149997,31.48345844999858,53079.1501104 2025-09-09,13:55:43.000,252,11080679,113125,0,1757426142,13891.995998289996,31.504605840003933,53079.15709752001 2025-09-09,13:55:44.000,252,11080576,113125,0,1757426143,13891.948844120001,31.53985149000073,53079.12216192 2025-09-09,13:55:45.000,252,11080580,113085,0,1757426144,13891.915162569996,31.553949749999447,53079.15709752001 2025-09-09,13:55:46.000,252,11080601,113165,0,1757426145,13891.90842626,31.553949749999447,53079.129149039996 2025-09-09,13:55:47.000,252,11080604,113085,0,1757426146,13891.901689949991,31.58919540000352,53079.129149039996 2025-09-09,13:55:48.000,252,11080586,113205,0,1757426147,13891.834326849996,31.603293660002237,53079.129149039996 2025-09-09,13:55:49.000,252,11080605,113165,0,1757426148,13891.793908989996,31.58919540000352,53079.09421344 2025-09-09,13:55:50.000,252,11080552,113005,0,1757426149,13891.753491129995,31.5750971400048,53079.066264960005 2025-09-09,13:55:51.000,252,11080607,113325,0,1757426150,13891.68612803,31.5750971400048,53079.08722632001 2025-09-09,13:55:52.000,252,11080673,113125,0,1757426151,13891.632237549995,31.546900620000088,53079.15709752001 2025-09-09,13:55:53.000,252,11080629,113605,0,1757426152,13891.62550124,31.52575323000201,53079.05927784001 2025-09-09,13:55:54.000,252,11080602,113245,0,1757426153,13891.56487445,31.497556710004574,53079.10120056 2025-09-09,13:55:55.000,252,11080585,113285,0,1757426154,13891.52445659,31.462311060000502,53079.10818768001 2025-09-09,13:55:56.000,252,11080604,113605,0,1757426155,13891.52445659,31.405918019998353,53079.1501104 2025-09-09,13:55:57.000,252,11080594,113285,0,1757426156,13891.49751134999,31.391819759999635,53079.08722632001 2025-09-09,13:55:58.000,252,11080586,113205,0,1757426157,13891.51772027999,31.35657411000284,53079.066264960005 2025-09-09,13:55:59.000,252,11080641,113485,0,1757426158,13891.52445659,31.328377589998126,53079.10120056 2025-09-09,13:56:00.000,252,11080643,113085,0,1757426159,13891.53792920999,31.30723020000005,53079.08722632001 2025-09-09,13:56:01.000,252,11080565,113165,0,1757426160,13891.59855599999,31.29313194000133,53079.15709752001 2025-09-09,13:56:02.000,252,11080671,113085,0,1757426161,13891.62550124,31.328377589998126,53079.13613616001 2025-09-09,13:56:03.000,252,11080636,113045,0,1757426162,13891.59855599999,31.30723020000005,53079.09421344 2025-09-09,13:56:04.000,252,11080572,113005,0,1757426163,13891.612028619995,31.34247585000412,53079.08722632001 2025-09-09,13:56:05.000,252,11080591,113245,0,1757426164,13891.63897385999,31.321328459998767,53079.10818768001 2025-09-09,13:56:06.000,252,11080607,113085,0,1757426165,13891.68612803,31.33542672000476,53079.0802392 2025-09-09,13:56:07.000,252,11080656,113005,0,1757426166,13891.692864339995,31.363623240002198,53079.10120056 2025-09-09,13:56:08.000,252,11080687,113325,0,1757426167,13891.72654589,31.321328459998767,53079.115174800005 2025-09-09,13:56:09.000,252,11080593,113285,0,1757426168,13891.74001850999,31.28608281000197,53079.07325208 2025-09-09,13:56:10.000,252,11080615,112965,0,1757426169,13891.71980957999,31.30018107000069,53079.1501104 2025-09-09,13:56:11.000,252,11080645,113125,0,1757426170,13891.76022743999,31.29313194000133,53079.164084640004 2025-09-09,13:56:12.000,252,11080655,113205,0,1757426171,13891.78717268,31.29313194000133,53079.164084640004 2025-09-09,13:56:13.000,252,11080640,113125,0,1757426172,13891.814117919996,31.28608281000197,53079.20600736001 2025-09-09,13:56:14.000,252,11080529,113045,0,1757426173,13891.773700059995,31.34247585000412,53079.129149039996 2025-09-09,13:56:15.000,252,11080562,113245,0,1757426174,13891.76022743999,31.328377589998126,53079.24094296 2025-09-09,13:56:16.000,252,11080653,113085,0,1757426175,13891.753491129995,31.33542672000476,53079.15709752001 2025-09-09,13:56:17.000,252,11080635,113245,0,1757426176,13891.74675482,31.321328459998767,53079.185046000006 2025-09-09,13:56:18.000,252,11080621,112925,0,1757426177,13891.753491129995,31.34952498000348,53079.13613616001 2025-09-09,13:56:19.000,252,11080570,113085,0,1757426178,13891.733282199995,31.377721500000916,53079.19902024 2025-09-09,13:56:20.000,252,11080615,113285,0,1757426179,13891.70633696,31.398868889998994,53079.19203312 2025-09-09,13:56:21.000,252,11080563,113165,0,1757426180,13891.74675482,31.434114540003065,53079.2199816 2025-09-09,13:56:22.000,252,11080620,113485,0,1757426181,13891.76022743999,31.455261930001143,53079.233955840005 2025-09-09,13:56:23.000,252,11080595,113165,0,1757426182,13891.733282199995,31.46936018999986,53079.25491720001 2025-09-09,13:56:24.000,252,11080636,113365,0,1757426183,13891.74001850999,31.51870410000265,53079.296839919996 2025-09-09,13:56:25.000,252,11080610,113125,0,1757426184,13891.753491129995,31.504605840003933,53079.296839919996 2025-09-09,13:56:26.000,252,11080603,113325,0,1757426185,13891.78717268,31.511654970003292,53079.282865680005 2025-09-09,13:56:27.000,252,11080645,113365,0,1757426186,13891.713073269995,31.511654970003292,53079.31780128 2025-09-09,13:56:28.000,252,11080625,113245,0,1757426187,13891.69960064999,31.52575323000201,53079.30382704001 2025-09-09,13:56:29.000,252,11080530,113445,0,1757426188,13891.6659191,31.46936018999986,53079.331775520004 2025-09-09,13:56:30.000,252,11080628,113125,0,1757426189,13891.62550124,31.462311060000502,53079.31081416 2025-09-09,13:56:31.000,252,11080569,113205,0,1757426190,13891.632237549995,31.448212800001784,53079.34574976001 2025-09-09,13:56:32.000,252,11080614,113085,0,1757426191,13891.612028619995,31.420016280004347,53079.36671112 2025-09-09,13:56:33.000,252,11080607,113325,0,1757426192,13891.59855599999,31.434114540003065,53079.37369824001 2025-09-09,13:56:34.000,252,11080565,113165,0,1757426193,13891.56487445,31.405918019998353,53079.40863384 2025-09-09,13:56:35.000,252,11080606,113445,0,1757426194,13891.53792920999,31.370672370001557,53079.42260808001 2025-09-09,13:56:36.000,252,11080586,113085,0,1757426195,13891.53792920999,31.377721500000916,53079.42260808001 2025-09-09,13:56:37.000,252,11080664,113165,0,1757426196,13891.48403873,31.35657411000284,53079.401646720005 2025-09-09,13:56:38.000,252,11080608,113365,0,1757426197,13891.49751134999,31.384770630000276,53079.401646720005 2025-09-09,13:56:39.000,252,11080574,113245,0,1757426198,13891.51772027999,31.30723020000005,53079.450556560005 2025-09-09,13:56:40.000,252,11080618,113285,0,1757426199,13891.48403873,31.279033680002613,53079.401646720005 2025-09-09,13:56:41.000,252,11080673,113245,0,1757426200,13891.470566109994,31.264935420003894,53079.39465960001 2025-09-09,13:56:42.000,252,11080662,113125,0,1757426201,13891.463829799999,31.23673889999918,53079.42260808001 2025-09-09,13:56:43.000,252,11080599,112965,0,1757426202,13891.443620869999,31.222640640000463,53079.41562096 2025-09-09,13:56:44.000,252,11080635,113405,0,1757426203,13891.39646669999,31.271984550003253,53079.4295952 2025-09-09,13:56:45.000,252,11080608,113165,0,1757426204,13891.389730389994,31.229689769999823,53079.37369824001 2025-09-09,13:56:46.000,252,11080593,113245,0,1757426205,13891.43688455999,31.23673889999918,53079.42260808001 2025-09-09,13:56:47.000,252,11080643,113125,0,1757426206,13891.423411939999,31.208542380001745,53079.4295952 2025-09-09,13:56:48.000,252,11080645,113245,0,1757426207,13891.382994079999,31.222640640000463,53079.450556560005 2025-09-09,13:56:49.000,252,11080651,113205,0,1757426208,13891.376257769989,31.229689769999823,53079.39465960001 2025-09-09,13:56:50.000,252,11080659,113445,0,1757426209,13891.382994079999,31.2508371599979,53079.42260808001 2025-09-09,13:56:51.000,252,11080667,113125,0,1757426210,13891.389730389994,31.30018107000069,53079.4295952 2025-09-09,13:56:52.000,252,11080595,113085,0,1757426211,13891.315630979989,31.34952498000348,53079.4295952 2025-09-09,13:56:53.000,252,11080642,113325,0,1757426212,13891.281949429998,31.398868889998994,53079.44356944001 2025-09-09,13:56:54.000,252,11080584,113365,0,1757426213,13891.248267879993,31.412967149997712,53079.42260808001 2025-09-09,13:56:55.000,252,11080608,113165,0,1757426214,13891.187641089993,31.420016280004347,53079.401646720005 2025-09-09,13:56:56.000,252,11080626,113245,0,1757426215,13891.140486919998,31.441163670002425,53079.450556560005 2025-09-09,13:56:57.000,252,11080612,113285,0,1757426216,13891.086596439993,31.434114540003065,53079.45754368 2025-09-09,13:56:58.000,252,11080562,113205,0,1757426217,13891.079860129998,31.398868889998994,53079.4295952 2025-09-09,13:56:59.000,252,11080662,113285,0,1757426218,13891.046178579993,31.398868889998994,53079.41562096 2025-09-09,13:57:00.000,252,11080582,113565,0,1757426219,13890.999024409997,31.34952498000348,53079.39465960001 2025-09-09,13:57:01.000,252,11080632,113085,0,1757426220,13891.046178579993,31.35657411000284,53079.4295952 2025-09-09,13:57:02.000,252,11080631,113165,0,1757426221,13890.978815479997,31.370672370001557,53079.38767248 2025-09-09,13:57:03.000,252,11080623,113365,0,1757426222,13890.978815479997,31.328377589998126,53079.401646720005 2025-09-09,13:57:04.000,252,11080643,113085,0,1757426223,13890.918188689997,31.370672370001557,53079.40863384 2025-09-09,13:57:05.000,252,11080576,113125,0,1757426224,13890.965342859992,31.34247585000412,53079.4295952 2025-09-09,13:57:06.000,252,11080634,112965,0,1757426225,13890.985551789992,31.363623240002198,53079.4295952 2025-09-09,13:57:07.000,252,11080636,113245,0,1757426226,13890.958606549997,31.35657411000284,53079.331775520004 2025-09-09,13:57:08.000,252,11080615,113245,0,1757426227,13891.019233339997,31.34247585000412,53079.39465960001 2025-09-09,13:57:09.000,252,11080651,113125,0,1757426228,13890.978815479997,31.34247585000412,53079.36671112 2025-09-09,13:57:10.000,252,11080663,113085,0,1757426229,13890.978815479997,31.370672370001557,53079.401646720005 2025-09-09,13:57:11.000,252,11080609,113085,0,1757426230,13890.965342859992,31.35657411000284,53079.401646720005 2025-09-09,13:57:12.000,252,11080587,113125,0,1757426231,13890.951870240002,31.363623240002198,53079.40863384 2025-09-09,13:57:13.000,252,11080627,113365,0,1757426232,13890.951870240002,31.391819759999635,53079.32478840001 2025-09-09,13:57:14.000,252,11080666,113245,0,1757426233,13890.891243450002,31.363623240002198,53079.38767248 2025-09-09,13:57:15.000,252,11080594,113125,0,1757426234,13890.911452380002,31.35657411000284,53079.40863384 2025-09-09,13:57:16.000,252,11080630,113125,0,1757426235,13890.877770829997,31.370672370001557,53079.41562096 2025-09-09,13:57:17.000,252,11080624,113165,0,1757426236,13890.830616660001,31.398868889998994,53079.40863384 2025-09-09,13:57:18.000,252,11080631,113405,0,1757426237,13890.823880349992,31.384770630000276,53079.401646720005 2025-09-09,13:57:19.000,252,11080587,113285,0,1757426238,13890.823880349992,31.434114540003065,53079.42260808001 2025-09-09,13:57:20.000,252,11080590,113125,0,1757426239,13890.790198800001,31.412967149997712,53079.38068536 2025-09-09,13:57:21.000,252,11080651,113205,0,1757426240,13890.68915415,31.420016280004347,53079.37369824001 2025-09-09,13:57:22.000,252,11080566,113165,0,1757426241,13890.655472599996,31.420016280004347,53079.401646720005 2025-09-09,13:57:23.000,252,11080571,113205,0,1757426242,13890.574636879996,31.377721500000916,53079.38068536 2025-09-09,13:57:24.000,252,11080675,113165,0,1757426243,13890.534219019995,31.370672370001557,53079.34574976001 2025-09-09,13:57:25.000,252,11080667,113125,0,1757426244,13890.48032853999,31.33542672000476,53079.34574976001 2025-09-09,13:57:26.000,252,11080639,113085,0,1757426245,13890.41970174999,31.321328459998767,53079.38068536 2025-09-09,13:57:27.000,252,11080581,113325,0,1757426246,13890.352338649995,31.321328459998767,53079.33876264 2025-09-09,13:57:28.000,252,11080632,113045,0,1757426247,13890.291711859994,31.28608281000197,53079.32478840001 2025-09-09,13:57:29.000,252,11080656,113045,0,1757426248,13890.271502929994,31.28608281000197,53079.32478840001 2025-09-09,13:57:30.000,252,11080565,113325,0,1757426249,13890.251293999994,31.28608281000197,53079.25491720001 2025-09-09,13:57:31.000,252,11080607,113365,0,1757426250,13890.26476662,31.28608281000197,53079.296839919996 2025-09-09,13:57:32.000,252,11080600,113285,0,1757426251,13890.25803030999,31.2508371599979,53079.26190432 2025-09-09,13:57:33.000,252,11080629,113605,0,1757426252,13890.28497555,31.23673889999918,53079.19203312 2025-09-09,13:57:34.000,252,11080623,113205,0,1757426253,13890.291711859994,31.229689769999823,53079.31081416 2025-09-09,13:57:35.000,252,11080622,113205,0,1757426254,13890.271502929994,31.194444120003027,53079.27587856001 2025-09-09,13:57:36.000,252,11080567,113365,0,1757426255,13890.311920789994,31.23673889999918,53079.26889144 2025-09-09,13:57:37.000,252,11080653,113245,0,1757426256,13890.30518448,31.24378802999854,53079.24094296 2025-09-09,13:57:38.000,252,11080631,113085,0,1757426257,13890.311920789994,31.24378802999854,53079.24094296 2025-09-09,13:57:39.000,252,11080679,113085,0,1757426258,13890.244557689999,31.271984550003253,53079.2898528 2025-09-09,13:57:40.000,252,11080642,113085,0,1757426259,13890.244557689999,31.229689769999823,53079.25491720001 2025-09-09,13:57:41.000,252,11080639,113125,0,1757426260,13890.21761244999,31.215591510001104,53079.26889144 2025-09-09,13:57:42.000,252,11080637,113085,0,1757426261,13890.103095179998,31.222640640000463,53079.21299448 2025-09-09,13:57:43.000,252,11080664,113205,0,1757426262,13890.089622559994,31.215591510001104,53079.19203312 2025-09-09,13:57:44.000,252,11080649,113445,0,1757426263,13890.049204699993,31.201493250002386,53079.22696872001 2025-09-09,13:57:45.000,252,11080672,113325,0,1757426264,13889.981841599998,31.173296729997674,53079.26190432 2025-09-09,13:57:46.000,252,11080589,113125,0,1757426265,13889.934687429988,31.13100195000152,53079.164084640004 2025-09-09,13:57:47.000,252,11080551,113085,0,1757426266,13889.880796949998,31.10985456000344,53079.19203312 2025-09-09,13:57:48.000,252,11080624,113205,0,1757426267,13889.833642780002,31.06051065000065,53079.20600736001 2025-09-09,13:57:49.000,252,11080575,113285,0,1757426268,13889.820170159997,31.06051065000065,53079.17107176 2025-09-09,13:57:50.000,252,11080662,113125,0,1757426269,13889.746070749992,31.01116673999786,53079.15709752001 2025-09-09,13:57:51.000,252,11080601,113125,0,1757426270,13889.732598130002,30.94067544000427,53079.129149039996 2025-09-09,13:57:52.000,252,11080664,113165,0,1757426271,13889.671971340002,30.912478919999558,53079.09421344 2025-09-09,13:57:53.000,252,11080585,113285,0,1757426272,13889.624817169992,30.84198761999869,53079.08722632001 2025-09-09,13:57:54.000,252,11080657,113085,0,1757426273,13889.611344550001,30.84198761999869,53079.07325208 2025-09-09,13:57:55.000,252,11080627,113125,0,1757426274,13889.550717760001,30.820840230000613,53079.0453036 2025-09-09,13:57:56.000,252,11080635,112845,0,1757426275,13889.517036209996,30.785594580003817,53079.05927784001 2025-09-09,13:57:57.000,252,11080632,113005,0,1757426276,13889.503563589991,30.792643710003176,53079.09421344 2025-09-09,13:57:58.000,252,11080612,113085,0,1757426277,13889.503563589991,30.792643710003176,53079.03132936 2025-09-09,13:57:59.000,252,11080671,113045,0,1757426278,13889.422727869991,30.757398059999105,53078.947483920005 2025-09-09,13:58:00.000,252,11080586,113445,0,1757426279,13889.40251893999,30.771496319997823,53079.00338088 2025-09-09,13:58:01.000,252,11080597,113325,0,1757426280,13889.415991559996,30.771496319997823,53078.947483920005 2025-09-09,13:58:02.000,252,11080651,113205,0,1757426281,13889.36883739,30.757398059999105,53078.9754324 2025-09-09,13:58:03.000,252,11080617,113165,0,1757426282,13889.355364769996,30.750348929999745,53078.93350968 2025-09-09,13:58:04.000,252,11080646,113045,0,1757426283,13889.30147428999,30.750348929999745,53078.94049680001 2025-09-09,13:58:05.000,252,11080629,113045,0,1757426284,13889.28126535999,30.72215241000231,53078.91953544001 2025-09-09,13:58:06.000,252,11080648,113125,0,1757426285,13889.28126535999,30.70100502000423,53078.898574080005 2025-09-09,13:58:07.000,252,11080641,113285,0,1757426286,13889.22063856999,30.72215241000231,53078.9055612 2025-09-09,13:58:08.000,252,11080598,113205,0,1757426287,13889.20716595,30.70805415000359,53078.85665136 2025-09-09,13:58:09.000,252,11080598,113205,0,1757426288,13889.16674809,30.67280849999952,53078.92652256 2025-09-09,13:58:10.000,252,11080623,113285,0,1757426289,13889.133066539995,30.65166111000144,53078.92652256 2025-09-09,13:58:11.000,252,11080585,113285,0,1757426290,13889.07917605999,30.630513720003364,53078.80774152 2025-09-09,13:58:12.000,252,11080606,113285,0,1757426291,13889.052230819994,30.637562850002723,53078.83569 2025-09-09,13:58:13.000,252,11080544,113325,0,1757426292,13888.964658789999,30.60231719999865,53078.82171576001 2025-09-09,13:58:14.000,252,11080647,113285,0,1757426293,13888.937713549989,30.588218939999933,53078.849664240006 2025-09-09,13:58:15.000,252,11080589,113045,0,1757426294,13888.856877829989,30.616415460004646,53078.77280592001 2025-09-09,13:58:16.000,252,11080677,113125,0,1757426295,13888.782778419998,30.588218939999933,53078.75883168 2025-09-09,13:58:17.000,252,11080634,113285,0,1757426296,13888.728887939993,30.644611980002082,53078.81472864 2025-09-09,13:58:18.000,252,11080624,113125,0,1757426297,13888.621106979997,30.623464590004005,53078.7658188 2025-09-09,13:58:19.000,252,11080591,113005,0,1757426298,13888.533534950002,30.595268069999292,53078.75883168 2025-09-09,13:58:20.000,252,11080605,113365,0,1757426299,13888.486380779992,30.630513720003364,53078.730883200005 2025-09-09,13:58:21.000,252,11080641,112845,0,1757426300,13888.425753989992,30.616415460004646,53078.67498624001 2025-09-09,13:58:22.000,252,11080600,113005,0,1757426301,13888.324709339991,30.644611980002082,53078.68896048 2025-09-09,13:58:23.000,252,11080583,113205,0,1757426302,13888.264082549991,30.637562850002723,53078.661012000004 2025-09-09,13:58:24.000,252,11080600,113285,0,1757426303,13888.21019207,30.637562850002723,53078.65402488001 2025-09-09,13:58:25.000,252,11080625,113245,0,1757426304,13888.176510519996,30.595268069999292,53078.60511504001 2025-09-09,13:58:26.000,252,11080642,113085,0,1757426305,13888.176510519996,30.560022420002497,53078.5911408 2025-09-09,13:58:27.000,252,11080601,113285,0,1757426306,13888.136092659995,30.517727639999066,53078.58415368001 2025-09-09,13:58:28.000,252,11080630,113245,0,1757426307,13888.10241110999,30.454285470004834,53078.54921808 2025-09-09,13:58:29.000,252,11080633,113445,0,1757426308,13888.055256939995,30.419039820000762,53078.514282480006 2025-09-09,13:58:30.000,252,11080621,113165,0,1757426309,13888.035048009995,30.397892430002685,53078.54223096 2025-09-09,13:58:31.000,252,11080616,112805,0,1757426310,13888.00810277,30.32035200000246,53078.47934688 2025-09-09,13:58:32.000,252,11080617,113165,0,1757426311,13887.94747598,30.278057219999027,53078.52825672 2025-09-09,13:58:33.000,252,11080580,113125,0,1757426312,13887.96768491,30.25690983000095,53078.46537264001 2025-09-09,13:58:34.000,252,11080692,113325,0,1757426313,13887.90032180999,30.25690983000095,53078.444411280005 2025-09-09,13:58:35.000,252,11080652,113085,0,1757426314,13887.84643133,30.228713310003513,53078.38851432001 2025-09-09,13:58:36.000,252,11080660,113005,0,1757426315,13887.83969501999,30.186418530000083,53078.42344992 2025-09-09,13:58:37.000,252,11080677,113165,0,1757426316,13887.745386679999,30.165271140002005,53078.36755296001 2025-09-09,13:58:38.000,252,11080639,113365,0,1757426317,13887.711705129994,30.158222010002646,53078.35357872 2025-09-09,13:58:39.000,252,11080623,113485,0,1757426318,13887.671287269994,30.165271140002005,53078.325630240004 2025-09-09,13:58:40.000,252,11080641,113445,0,1757426319,13887.624133099998,30.172320270001364,53078.30466888 2025-09-09,13:58:41.000,252,11080641,113085,0,1757426320,13887.570242619993,30.144123750003928,53078.22082344001 2025-09-09,13:58:42.000,252,11080633,113125,0,1757426321,13887.543297379998,30.13707462000457,53078.30466888 2025-09-09,13:58:43.000,252,11080635,113245,0,1757426322,13887.509615829993,30.13707462000457,53078.227810560005 2025-09-09,13:58:44.000,252,11080579,113405,0,1757426323,13887.455725350002,30.186418530000083,53078.24877192001 2025-09-09,13:58:45.000,252,11080666,113205,0,1757426324,13887.422043799997,30.144123750003928,53078.2068492 2025-09-09,13:58:46.000,252,11080618,113245,0,1757426325,13887.428780109993,30.122976359998574,53078.17191360001 2025-09-09,13:58:47.000,252,11080579,113165,0,1757426326,13887.374889630002,30.130025489997934,53078.16492648 2025-09-09,13:58:48.000,252,11080631,112965,0,1757426327,13887.395098560002,30.094779840001138,53078.123003759996 2025-09-09,13:58:49.000,252,11080560,113085,0,1757426328,13887.361417009997,30.108878099999856,53078.10204240001 2025-09-09,13:58:50.000,252,11080690,113325,0,1757426329,13887.334471770002,30.07363245000306,53078.0671068 2025-09-09,13:58:51.000,252,11080670,113005,0,1757426330,13887.280581289997,30.059534190004342,53078.123003759996 2025-09-09,13:58:52.000,252,11080626,113285,0,1757426331,13887.267108669992,30.0665833200037,53078.08108104001 2025-09-09,13:58:53.000,252,11080663,113365,0,1757426332,13887.240163429997,30.122976359998574,53078.060119680005 2025-09-09,13:58:54.000,252,11080668,112965,0,1757426333,13887.193009260001,30.08773071000178,53078.0671068 2025-09-09,13:58:55.000,252,11080668,113325,0,1757426334,13887.206481879992,30.13707462000457,53078.00422272001 2025-09-09,13:58:56.000,252,11080686,113085,0,1757426335,13887.125646159991,30.165271140002005,53078.01819696 2025-09-09,13:58:57.000,252,11080663,113405,0,1757426336,13887.112173540001,30.186418530000083,53077.9972356 2025-09-09,13:58:58.000,252,11080714,113445,0,1757426337,13887.078491989996,30.186418530000083,53077.95531288001 2025-09-09,13:58:59.000,252,11080554,113325,0,1757426338,13887.03133782,30.221664180004154,53077.91339016001 2025-09-09,13:59:00.000,252,11080653,113205,0,1757426339,13886.997656269996,30.228713310003513,53077.92037728 2025-09-09,13:59:01.000,252,11080597,113365,0,1757426340,13886.96397471999,30.214615050004795,53077.90640304 2025-09-09,13:59:02.000,252,11080648,113365,0,1757426341,13886.84945745,30.25690983000095,53077.88544168001 2025-09-09,13:59:03.000,252,11080583,113605,0,1757426342,13886.84272113999,30.228713310003513,53077.90640304 2025-09-09,13:59:04.000,252,11080607,113125,0,1757426343,13886.78209434999,30.27100808999967,53077.85050608 2025-09-09,13:59:05.000,252,11080687,113285,0,1757426344,13886.80230327999,30.26395896000031,53077.8574932 2025-09-09,13:59:06.000,252,11080614,113005,0,1757426345,13886.7484128,30.27100808999967,53077.80858336 2025-09-09,13:59:07.000,252,11080624,113165,0,1757426346,13886.72820387,30.278057219999027,53077.78063488 2025-09-09,13:59:08.000,252,11080581,113285,0,1757426347,13886.72820387,30.228713310003513,53077.79460912001 2025-09-09,13:59:09.000,252,11080617,112925,0,1757426348,13886.66084076999,30.228713310003513,53077.74569928001 2025-09-09,13:59:10.000,252,11080667,113005,0,1757426349,13886.62715922,30.214615050004795,53077.71775080001 2025-09-09,13:59:11.000,252,11080588,113285,0,1757426350,13886.60021397999,30.158222010002646,53077.654866720004 2025-09-09,13:59:12.000,252,11080661,113205,0,1757426351,13886.573268739994,30.20756591999816,53077.63390536 2025-09-09,13:59:13.000,252,11080690,113205,0,1757426352,13886.519378259989,30.130025489997934,53077.654866720004 2025-09-09,13:59:14.000,252,11080573,113005,0,1757426353,13886.532850879994,30.101828970000497,53077.63390536 2025-09-09,13:59:15.000,252,11080672,113205,0,1757426354,13886.458751469989,30.094779840001138,53077.62691824001 2025-09-09,13:59:16.000,252,11080636,113205,0,1757426355,13886.425069919998,30.07363245000306,53077.612944 2025-09-09,13:59:17.000,252,11080649,113205,0,1757426356,13886.384652059998,30.08068158000242,53077.57102128 2025-09-09,13:59:18.000,252,11080604,112845,0,1757426357,13886.391388369993,30.03133766999963,53077.55005992001 2025-09-09,13:59:19.000,252,11080583,113085,0,1757426358,13886.330761579993,30.02428854000027,53077.52211144 2025-09-09,13:59:20.000,252,11080652,113245,0,1757426359,13886.297080029988,30.010190280001552,53077.55005992001 2025-09-09,13:59:21.000,252,11080580,113325,0,1757426360,13886.263398479998,30.01723941000091,53077.51512432 2025-09-09,13:59:22.000,252,11080608,113285,0,1757426361,13886.189299069993,30.059534190004342,53077.52211144 2025-09-09,13:59:23.000,252,11080665,113205,0,1757426362,13886.135408590002,30.094779840001138,53077.4732016 2025-09-09,13:59:24.000,252,11080619,113125,0,1757426363,13886.115199660002,30.158222010002646,53077.487175840004 2025-09-09,13:59:25.000,252,11080640,113165,0,1757426364,13886.101727039997,30.193467659999442,53077.48018872001 2025-09-09,13:59:26.000,252,11080656,113165,0,1757426365,13886.088254419992,30.27100808999967,53077.4732016 2025-09-09,13:59:27.000,252,11080644,113085,0,1757426366,13886.047836559992,30.355597649999254,53077.45224024001 2025-09-09,13:59:28.000,252,11080693,113085,0,1757426367,13885.980473459997,30.419039820000762,53077.438266000005 2025-09-09,13:59:29.000,252,11080580,113005,0,1757426368,13886.014155010002,30.517727639999066,53077.438266000005 2025-09-09,13:59:30.000,252,11080696,113005,0,1757426369,13886.000682389997,30.560022420002497,53077.39634328 2025-09-09,13:59:31.000,252,11080683,113285,0,1757426370,13885.940055599996,30.581169810000574,53077.39634328 2025-09-09,13:59:32.000,252,11080601,113245,0,1757426371,13885.899637739996,30.581169810000574,53077.41031752001 2025-09-09,13:59:33.000,252,11080677,113205,0,1757426372,13885.919846669996,30.60936632999801,53077.42429176 2025-09-09,13:59:34.000,252,11080654,113245,0,1757426373,13885.872692500001,30.616415460004646,53077.35442056 2025-09-09,13:59:35.000,252,11080592,113285,0,1757426374,13885.892901430001,30.574120680001215,53077.340446320006 2025-09-09,13:59:36.000,252,11080610,112965,0,1757426375,13885.913110360001,30.574120680001215,53077.319484960004 2025-09-09,13:59:37.000,252,11080596,113365,0,1757426376,13885.940055599996,30.531825899997784,53077.340446320006 2025-09-09,13:59:38.000,252,11080615,113285,0,1757426377,13885.987209769992,30.47543286000291,53077.31249784001 2025-09-09,13:59:39.000,252,11080598,113605,0,1757426378,13885.973737150001,30.44018720999884,53077.319484960004 2025-09-09,13:59:40.000,252,11080664,113245,0,1757426379,13885.987209769992,30.404941560002044,53077.30551072 2025-09-09,13:59:41.000,252,11080598,113125,0,1757426380,13886.027627629992,30.369695909997972,53077.23563952 2025-09-09,13:59:42.000,252,11080588,113325,0,1757426381,13886.047836559992,30.292155479997746,53077.26358800001 2025-09-09,13:59:43.000,252,11080668,113285,0,1757426382,13886.061309179997,30.292155479997746,53077.23563952 2025-09-09,13:59:44.000,252,11080583,113005,0,1757426383,13886.047836559992,30.24281157000223,53077.270575120005 2025-09-09,13:59:45.000,252,11080613,113125,0,1757426384,13886.074781800002,30.278057219999027,53077.23563952 2025-09-09,13:59:46.000,252,11080602,113165,0,1757426385,13886.014155010002,30.32035200000246,53077.2985236 2025-09-09,13:59:47.000,252,11080663,113245,0,1757426386,13886.020891319997,30.355597649999254,53077.270575120005 2025-09-09,13:59:48.000,252,11080581,113085,0,1757426387,13886.020891319997,30.383794170003966,53077.31249784001 2025-09-09,13:59:49.000,252,11080679,113645,0,1757426388,13885.946791909992,30.43313807999948,53077.23563952 2025-09-09,13:59:50.000,252,11080619,113445,0,1757426389,13885.940055599996,30.461334600004193,53077.28454936001 2025-09-09,13:59:51.000,252,11080645,113285,0,1757426390,13885.913110360001,30.524776769998425,53077.28454936001 2025-09-09,13:59:52.000,252,11080623,113205,0,1757426391,13885.859219879996,30.595268069999292,53077.28454936001 2025-09-09,13:59:53.000,252,11080572,113165,0,1757426392,13885.859219879996,30.567071550001856,53077.2985236 2025-09-09,13:59:54.000,252,11080629,113125,0,1757426393,13885.81206571,30.616415460004646,53077.31249784001 2025-09-09,13:59:55.000,252,11080614,113325,0,1757426394,13885.77164785,30.644611980002082,53077.2985236 2025-09-09,13:59:56.000,252,11080616,113165,0,1757426395,13885.76491153999,30.644611980002082,53077.340446320006 2025-09-09,13:59:57.000,252,11080669,113285,0,1757426396,13885.737966299996,30.623464590004005,53077.33345920001 2025-09-09,13:59:58.000,252,11080676,113445,0,1757426397,13885.737966299996,30.693955890004872,53077.30551072 2025-09-09,13:59:59.000,252,11080532,113325,0,1757426398,13885.75143892,30.67280849999952,53077.2985236 2025-09-09,14:00:00.000,252,11080617,113085,0,1757426399,13885.758175229996,30.65166111000144,53077.31249784001 2025-09-09,14:00:01.000,252,11080603,113525,0,1757426400,13885.73122999,30.6587102400008,53077.29153648001 2025-09-09,14:00:02.000,252,11080635,113045,0,1757426401,13885.75143892,30.67280849999952,53077.31249784001 2025-09-09,14:00:03.000,252,11080588,113445,0,1757426402,13885.75143892,30.67280849999952,53077.29153648001 2025-09-09,14:00:04.000,252,11080580,113125,0,1757426403,13885.758175229996,30.637562850002723,53077.340446320006 2025-09-09,14:00:05.000,252,11080640,112805,0,1757426404,13885.737966299996,30.637562850002723,53077.30551072 2025-09-09,14:00:06.000,252,11080621,113245,0,1757426405,13885.785120469991,30.616415460004646,53077.29153648001 2025-09-09,14:00:07.000,252,11080649,113245,0,1757426406,13885.778384159996,30.693955890004872,53077.2985236 2025-09-09,14:00:08.000,252,11080625,113285,0,1757426407,13885.76491153999,30.686906759998237,53077.32647208 2025-09-09,14:00:09.000,252,11080611,113365,0,1757426408,13885.798593089996,30.743299800000386,53077.33345920001 2025-09-09,14:00:10.000,252,11080652,113285,0,1757426409,13885.758175229996,30.806741970001895,53077.36140768001 2025-09-09,14:00:11.000,252,11080641,113365,0,1757426410,13885.81206571,30.83493848999933,53077.30551072 2025-09-09,14:00:12.000,252,11080672,113085,0,1757426411,13885.77164785,30.870184140003403,53077.33345920001 2025-09-09,14:00:13.000,252,11080637,113205,0,1757426412,13885.76491153999,30.89133153000148,53077.32647208 2025-09-09,14:00:14.000,252,11080685,113285,0,1757426413,13885.71102106,30.93362631000491,53077.340446320006 2025-09-09,14:00:15.000,252,11080551,113085,0,1757426414,13885.737966299996,30.912478919999558,53077.36140768001 2025-09-09,14:00:16.000,252,11080572,113245,0,1757426415,13885.65039427,30.975921090001066,53077.319484960004 2025-09-09,14:00:17.000,252,11080649,113285,0,1757426416,13885.60324009999,30.961822830002347,53077.36140768001 2025-09-09,14:00:18.000,252,11080615,113125,0,1757426417,13885.52240437999,30.94772457000363,53077.33345920001 2025-09-09,14:00:19.000,252,11080595,113285,0,1757426418,13885.48872283,30.9054297900002,53077.2985236 2025-09-09,14:00:20.000,252,11080607,113085,0,1757426419,13885.52240437999,30.84198761999869,53077.3683948 2025-09-09,14:00:21.000,252,11080566,113085,0,1757426420,13885.515668069995,30.83493848999933,53077.33345920001 2025-09-09,14:00:22.000,252,11080612,113245,0,1757426421,13885.50893176,30.83493848999933,53077.31249784001 2025-09-09,14:00:23.000,252,11080561,113325,0,1757426422,13885.48872283,30.792643710003176,53077.36140768001 2025-09-09,14:00:24.000,252,11080549,113285,0,1757426423,13885.4685139,30.813791100001254,53077.31249784001 2025-09-09,14:00:25.000,252,11080552,113285,0,1757426424,13885.455041279994,30.827889359999972,53077.38236904001 2025-09-09,14:00:26.000,252,11080603,113085,0,1757426425,13885.48872283,30.820840230000613,53077.3683948 2025-09-09,14:00:27.000,252,11080565,113325,0,1757426426,13885.4685139,30.84903674999805,53077.340446320006 2025-09-09,14:00:28.000,252,11080608,113365,0,1757426427,13885.54934962,30.827889359999972,53077.35442056 2025-09-09,14:00:29.000,252,11080615,113205,0,1757426428,13885.56955855,30.806741970001895,53077.34743344 2025-09-09,14:00:30.000,252,11080657,112805,0,1757426429,13885.58303116999,30.88428240000212,53077.35442056 2025-09-09,14:00:31.000,252,11080648,113165,0,1757426430,13885.576294859995,30.89838066000084,53077.35442056 2025-09-09,14:00:32.000,252,11080570,113445,0,1757426431,13885.58976748,30.93362631000491,53077.37538192 2025-09-09,14:00:33.000,252,11080552,113405,0,1757426432,13885.60324009999,30.926577179998276,53077.33345920001 2025-09-09,14:00:34.000,252,11080676,113365,0,1757426433,13885.616712719995,30.982970220000425,53077.43127888001 2025-09-09,14:00:35.000,252,11080590,113485,0,1757426434,13885.64365795999,31.004117609998502,53077.41730464 2025-09-09,14:00:36.000,252,11080659,113085,0,1757426435,13885.66386688999,31.053461520001292,53077.438266000005 2025-09-09,14:00:37.000,252,11080557,113045,0,1757426436,13885.65039427,31.032314130003215,53077.389356160005 2025-09-09,14:00:38.000,252,11080579,113205,0,1757426437,13885.657130579995,31.06051065000065,53077.389356160005 2025-09-09,14:00:39.000,252,11080536,113245,0,1757426438,13885.70428474999,31.032314130003215,53077.45224024001 2025-09-09,14:00:40.000,252,11080647,113365,0,1757426439,13885.72449367999,31.039363260002574,53077.49416296 2025-09-09,14:00:41.000,252,11080541,112965,0,1757426440,13885.72449367999,31.039363260002574,53077.45224024001 2025-09-09,14:00:42.000,252,11080587,113725,0,1757426441,13885.73122999,31.07460890999937,53077.4732016 2025-09-09,14:00:43.000,252,11080558,113405,0,1757426442,13885.73122999,31.018215870004497,53077.45922736001 2025-09-09,14:00:44.000,252,11080625,113485,0,1757426443,13885.697548439995,31.07460890999937,53077.55005992001 2025-09-09,14:00:45.000,252,11080624,113205,0,1757426444,13885.68407581999,31.032314130003215,53077.487175840004 2025-09-09,14:00:46.000,252,11080568,113005,0,1757426445,13885.70428474999,31.025265000003856,53077.5430728 2025-09-09,14:00:47.000,252,11080553,113125,0,1757426446,13885.6706032,31.018215870004497,53077.52909856001 2025-09-09,14:00:48.000,252,11080592,113085,0,1757426447,13885.66386688999,30.990019349999784,53077.53608568 2025-09-09,14:00:49.000,252,11080594,113165,0,1757426448,13885.636921649995,30.990019349999784,53077.487175840004 2025-09-09,14:00:50.000,252,11080580,113045,0,1757426449,13885.65039427,30.94772457000363,53077.52909856001 2025-09-09,14:00:51.000,252,11080639,113285,0,1757426450,13885.616712719995,30.961822830002347,53077.508137200006 2025-09-09,14:00:52.000,252,11080607,113325,0,1757426451,13885.62344902999,30.919528049998917,53077.52909856001 2025-09-09,14:00:53.000,252,11080580,113365,0,1757426452,13885.636921649995,30.919528049998917,53077.63390536 2025-09-09,14:00:54.000,252,11080665,113445,0,1757426453,13885.71102106,30.88428240000212,53077.5430728 2025-09-09,14:00:55.000,252,11080602,113325,0,1757426454,13885.758175229996,30.877233270002762,53077.59198264 2025-09-09,14:00:56.000,252,11080598,113165,0,1757426455,13885.785120469991,30.84903674999805,53077.612944 2025-09-09,14:00:57.000,252,11080580,113325,0,1757426456,13885.865956189991,30.84903674999805,53077.605956880005 2025-09-09,14:00:58.000,252,11080563,113125,0,1757426457,13885.926582979992,30.83493848999933,53077.612944 2025-09-09,14:00:59.000,252,11080542,113245,0,1757426458,13886.000682389997,30.806741970001895,53077.66884096001 2025-09-09,14:01:00.000,252,11080638,113405,0,1757426459,13886.027627629992,30.799692840002535,53077.6828152 2025-09-09,14:01:01.000,252,11080638,113365,0,1757426460,13886.054572870002,30.785594580003817,53077.73172504 2025-09-09,14:01:02.000,252,11080650,113245,0,1757426461,13886.088254419992,30.785594580003817,53077.724737920005 2025-09-09,14:01:03.000,252,11080575,113285,0,1757426462,13886.175826450002,30.764447189998464,53077.773647760005 2025-09-09,14:01:04.000,252,11080692,113205,0,1757426463,13886.189299069993,30.743299800000386,53077.85050608 2025-09-09,14:01:05.000,252,11080616,113445,0,1757426464,13886.169090139992,30.757398059999105,53077.79460912001 2025-09-09,14:01:06.000,252,11080544,113085,0,1757426465,13886.297080029988,30.771496319997823,53077.87845456 2025-09-09,14:01:07.000,252,11080555,113325,0,1757426466,13886.303816339998,30.736250670001027,53077.89941592 2025-09-09,14:01:08.000,252,11080633,113445,0,1757426467,13886.324025269998,30.70100502000423,53077.91339016001 2025-09-09,14:01:09.000,252,11080574,113045,0,1757426468,13886.398124679989,30.686906759998237,53077.9273644 2025-09-09,14:01:10.000,252,11080632,113085,0,1757426469,13886.384652059998,30.6587102400008,53077.941338640005 2025-09-09,14:01:11.000,252,11080626,113285,0,1757426470,13886.404860989998,30.6587102400008,53077.941338640005 2025-09-09,14:01:12.000,252,11080621,113085,0,1757426471,13886.411597299993,30.581169810000574,53077.9972356 2025-09-09,14:01:13.000,252,11080639,113325,0,1757426472,13886.452015159994,30.54592416000378,53078.00422272001 2025-09-09,14:01:14.000,252,11080570,113125,0,1757426473,13886.438542539989,30.510678509999707,53078.011209840006 2025-09-09,14:01:15.000,252,11080576,113445,0,1757426474,13886.472224089994,30.517727639999066,53078.03915832 2025-09-09,14:01:16.000,252,11080664,113245,0,1757426475,13886.519378259989,30.44018720999884,53078.011209840006 2025-09-09,14:01:17.000,252,11080554,113285,0,1757426476,13886.593477669994,30.383794170003966,53078.05313256001 2025-09-09,14:01:18.000,252,11080581,113325,0,1757426477,13886.62042290999,30.411990690001403,53078.11601664 2025-09-09,14:01:19.000,252,11080544,113285,0,1757426478,13886.72146755999,30.355597649999254,53078.09505528 2025-09-09,14:01:20.000,252,11080625,113245,0,1757426479,13886.78209434999,30.390843300003326,53078.12999088001 2025-09-09,14:01:21.000,252,11080593,113245,0,1757426480,13886.84945745,30.369695909997972,53078.157939360004 2025-09-09,14:01:22.000,252,11080661,113125,0,1757426481,13886.90334792999,30.390843300003326,53078.19287496 2025-09-09,14:01:23.000,252,11080609,113285,0,1757426482,13886.99091996,30.404941560002044,53078.2068492 2025-09-09,14:01:24.000,252,11080625,113205,0,1757426483,13887.071755680001,30.397892430002685,53078.21383632 2025-09-09,14:01:25.000,252,11080654,113285,0,1757426484,13887.044810439991,30.4472363399982,53078.22082344001 2025-09-09,14:01:26.000,252,11080584,113165,0,1757426485,13887.166064019992,30.47543286000291,53078.28370752 2025-09-09,14:01:27.000,252,11080595,113285,0,1757426486,13887.152591400001,30.49658025000099,53078.276720400005 2025-09-09,14:01:28.000,252,11080617,113405,0,1757426487,13887.193009260001,30.48953112000163,53078.325630240004 2025-09-09,14:01:29.000,252,11080567,113285,0,1757426488,13887.219954499997,30.510678509999707,53078.31864312001 2025-09-09,14:01:30.000,252,11080591,113005,0,1757426489,13887.179536639997,30.53887503000442,53078.37454008 2025-09-09,14:01:31.000,252,11080616,113565,0,1757426490,13887.132382470001,30.552973290003138,53078.346591600006 2025-09-09,14:01:32.000,252,11080614,113245,0,1757426491,13887.125646159991,30.574120680001215,53078.4513984 2025-09-09,14:01:33.000,252,11080569,113365,0,1757426492,13887.091964610001,30.567071550001856,53078.47235976 2025-09-09,14:01:34.000,252,11080669,113005,0,1757426493,13887.058283059996,30.552973290003138,53078.47235976 2025-09-09,14:01:35.000,252,11080603,113325,0,1757426494,13887.01112889,30.54592416000378,53078.47934688 2025-09-09,14:01:36.000,252,11080663,113285,0,1757426495,13887.01112889,30.510678509999707,53078.48633400001 2025-09-09,14:01:37.000,252,11080637,113165,0,1757426496,13887.017865199996,30.48248199000227,53078.514282480006 2025-09-09,14:01:38.000,252,11080661,113605,0,1757426497,13887.038074129996,30.43313807999948,53078.47934688 2025-09-09,14:01:39.000,252,11080577,113245,0,1757426498,13887.03133782,30.376745040004607,53078.54223096 2025-09-09,14:01:40.000,252,11080620,113325,0,1757426499,13887.071755680001,30.327401130001817,53078.50030824 2025-09-09,14:01:41.000,252,11080577,113245,0,1757426500,13887.071755680001,30.27100808999967,53078.54223096 2025-09-09,14:01:42.000,252,11080675,113365,0,1757426501,13887.05154675,30.193467659999442,53078.57017944 2025-09-09,14:01:43.000,252,11080670,113445,0,1757426502,13887.098700919996,30.172320270001364,53078.57017944 2025-09-09,14:01:44.000,252,11080581,113285,0,1757426503,13887.091964610001,30.045435929998348,53078.47934688 2025-09-09,14:01:45.000,252,11080632,113205,0,1757426504,13887.118909849996,29.989042890003475,53078.57017944 2025-09-09,14:01:46.000,252,11080586,113405,0,1757426505,13887.139118779996,29.960846369998762,53078.563192320005 2025-09-09,14:01:47.000,252,11080651,112925,0,1757426506,13887.132382470001,29.90445333000389,53078.612102160005 2025-09-09,14:01:48.000,252,11080596,113405,0,1757426507,13887.166064019992,29.8551094200011,53078.64703776 2025-09-09,14:01:49.000,252,11080665,113285,0,1757426508,13887.179536639997,29.784618120000232,53078.61908928 2025-09-09,14:01:50.000,252,11080631,112965,0,1757426509,13887.246899739992,29.721175949998724,53078.64005064 2025-09-09,14:01:51.000,252,11080617,113365,0,1757426510,13887.199745569997,29.685930300001928,53078.681973360006 2025-09-09,14:01:52.000,252,11080615,113085,0,1757426511,13887.246899739992,29.636586389999138,53078.661012000004 2025-09-09,14:01:53.000,252,11080650,113205,0,1757426512,13887.226690809992,29.61543900000106,53078.66799912 2025-09-09,14:01:54.000,252,11080647,113205,0,1757426513,13887.246899739992,29.56609508999827,53078.70293472001 2025-09-09,14:01:55.000,252,11080627,113405,0,1757426514,13887.273844980002,29.530849440001475,53078.70992184 2025-09-09,14:01:56.000,252,11080579,113245,0,1757426515,13887.280581289997,29.488554659998044,53078.70293472001 2025-09-09,14:01:57.000,252,11080640,113245,0,1757426516,13887.273844980002,29.474456399999326,53078.730883200005 2025-09-09,14:01:58.000,252,11080632,113445,0,1757426517,13887.273844980002,29.418063360004453,53078.74485744 2025-09-09,14:01:59.000,252,11080612,113485,0,1757426518,13887.260372359997,29.40396509999846,53078.83569 2025-09-09,14:02:00.000,252,11080605,113125,0,1757426519,13887.273844980002,29.3969159699991,53078.7658188 2025-09-09,14:02:01.000,252,11080629,113285,0,1757426520,13887.267108669992,29.354621190002945,53078.77280592001 2025-09-09,14:02:02.000,252,11080621,113445,0,1757426521,13887.273844980002,29.312326409999514,53078.81472864 2025-09-09,14:02:03.000,252,11080655,113605,0,1757426522,13887.240163429997,29.319375539998873,53078.828702880004 2025-09-09,14:02:04.000,252,11080610,113085,0,1757426523,13887.226690809992,29.305277280000155,53078.7658188 2025-09-09,14:02:05.000,252,11080661,113365,0,1757426524,13887.219954499997,29.305277280000155,53078.81472864 2025-09-09,14:02:06.000,252,11080625,113165,0,1757426525,13887.253636050002,29.333473800004867,53078.793767279996 2025-09-09,14:02:07.000,252,11080600,113165,0,1757426526,13887.219954499997,29.319375539998873,53078.828702880004 2025-09-09,14:02:08.000,252,11080646,113085,0,1757426527,13887.193009260001,29.340522930004227,53078.83569 2025-09-09,14:02:09.000,252,11080586,113365,0,1757426528,13887.199745569997,29.340522930004227,53078.849664240006 2025-09-09,14:02:10.000,252,11080607,113205,0,1757426529,13887.139118779996,29.361670320002304,53078.75184456001 2025-09-09,14:02:11.000,252,11080581,113525,0,1757426530,13887.145855089992,29.38281771000038,53078.77280592001 2025-09-09,14:02:12.000,252,11080637,113245,0,1757426531,13887.139118779996,29.43216162000317,53078.77280592001 2025-09-09,14:02:13.000,252,11080625,113285,0,1757426532,13887.118909849996,29.411014229997818,53078.72389608001 2025-09-09,14:02:14.000,252,11080556,113365,0,1757426533,13887.058283059996,29.38281771000038,53078.7658188 2025-09-09,14:02:15.000,252,11080529,113085,0,1757426534,13887.038074129996,29.38281771000038,53078.72389608001 2025-09-09,14:02:16.000,252,11080653,113485,0,1757426535,13887.038074129996,29.340522930004227,53078.77280592001 2025-09-09,14:02:17.000,252,11080665,113245,0,1757426536,13887.004392579991,29.291179020001437,53078.75883168 2025-09-09,14:02:18.000,252,11080600,113285,0,1757426537,13886.99091996,29.312326409999514,53078.75883168 2025-09-09,14:02:19.000,252,11080585,113165,0,1757426538,13886.997656269996,29.312326409999514,53078.74485744 2025-09-09,14:02:20.000,252,11080659,113245,0,1757426539,13887.038074129996,29.27003163000336,53078.74485744 2025-09-09,14:02:21.000,252,11080636,113685,0,1757426540,13887.024601509991,29.22068772000057,53078.73787032 2025-09-09,14:02:22.000,252,11080618,113525,0,1757426541,13886.977447339996,29.21363859000121,53078.68896048 2025-09-09,14:02:23.000,252,11080614,113245,0,1757426542,13887.004392579991,29.178392940004414,53078.6959476 2025-09-09,14:02:24.000,252,11080650,113365,0,1757426543,13886.997656269996,29.09380338000483,53078.72389608001 2025-09-09,14:02:25.000,252,11080621,113325,0,1757426544,13886.937029479996,29.121999900002265,53078.730883200005 2025-09-09,14:02:26.000,252,11080627,113365,0,1757426545,13886.93029317,29.058557730000757,53078.730883200005 2025-09-09,14:02:27.000,252,11080617,113205,0,1757426546,13886.88987531,29.002164689998608,53078.70293472001 2025-09-09,14:02:28.000,252,11080632,113285,0,1757426547,13886.88313899999,28.97396817000117,53078.72389608001 2025-09-09,14:02:29.000,252,11080652,113285,0,1757426548,13886.835984829995,28.86118209000415,53078.64703776 2025-09-09,14:02:30.000,252,11080609,113205,0,1757426549,13886.80903959,28.847083829998155,53078.67498624001 2025-09-09,14:02:31.000,252,11080632,113245,0,1757426550,13886.7484128,28.76249426999857,53078.64703776 2025-09-09,14:02:32.000,252,11080617,113245,0,1757426551,13886.70125862999,28.727248620001774,53078.64005064 2025-09-09,14:02:33.000,252,11080633,113125,0,1757426552,13886.714731249995,28.656757320000906,53078.626076399996 2025-09-09,14:02:34.000,252,11080650,113405,0,1757426553,13886.64063183999,28.58626602000004,53078.61908928 2025-09-09,14:02:35.000,252,11080626,113125,0,1757426554,13886.66084076999,28.543971240003884,53078.60511504001 2025-09-09,14:02:36.000,252,11080636,113325,0,1757426555,13886.64736815,28.487578200001735,53078.54921808 2025-09-09,14:02:37.000,252,11080605,113325,0,1757426556,13886.64736815,28.438234289998945,53078.59812792 2025-09-09,14:02:38.000,252,11080603,113365,0,1757426557,13886.613686599994,28.374792120004713,53078.5212696 2025-09-09,14:02:39.000,252,11080599,113285,0,1757426558,13886.62715922,28.304300820003846,53078.53524384001 2025-09-09,14:02:40.000,252,11080649,113285,0,1757426559,13886.593477669994,28.276104299999133,53078.52825672 2025-09-09,14:02:41.000,252,11080661,113485,0,1757426560,13886.55979611999,28.22676039000362,53078.48633400001 2025-09-09,14:02:42.000,252,11080643,113245,0,1757426561,13886.519378259989,28.149219960003393,53078.458385519996 2025-09-09,14:02:43.000,252,11080561,113485,0,1757426562,13886.526114569999,28.156269090002752,53078.47934688 2025-09-09,14:02:44.000,252,11080584,113445,0,1757426563,13886.485696709999,28.106925179999962,53078.47235976 2025-09-09,14:02:45.000,252,11080616,113445,0,1757426564,13886.492433019994,28.078728660002525,53078.47934688 2025-09-09,14:02:46.000,252,11080537,112965,0,1757426565,13886.485696709999,28.078728660002525,53078.444411280005 2025-09-09,14:02:47.000,252,11080551,113365,0,1757426566,13886.53958718999,28.064630400003807,53078.43043704 2025-09-09,14:02:48.000,252,11080618,113205,0,1757426567,13886.505905639999,28.057581270004448,53078.40248856 2025-09-09,14:02:49.000,252,11080621,113445,0,1757426568,13886.53958718999,28.015286490001017,53078.35357872 2025-09-09,14:02:50.000,252,11080608,113365,0,1757426569,13886.519378259989,27.98004084000422,53078.3815272 2025-09-09,14:02:51.000,252,11080558,113325,0,1757426570,13886.512641949994,27.93069693000143,53078.33960448001 2025-09-09,14:02:52.000,252,11080550,113285,0,1757426571,13886.505905639999,27.93069693000143,53078.311656 2025-09-09,14:02:53.000,252,11080644,113165,0,1757426572,13886.465487779999,27.88135301999864,53078.33261736 2025-09-09,14:02:54.000,252,11080646,113165,0,1757426573,13886.452015159994,27.88135301999864,53078.30466888 2025-09-09,14:02:55.000,252,11080640,113165,0,1757426574,13886.472224089994,27.902500410003995,53078.30466888 2025-09-09,14:02:56.000,252,11080605,113245,0,1757426575,13886.452015159994,27.853156500001205,53078.26973328001 2025-09-09,14:02:57.000,252,11080624,113525,0,1757426576,13886.465487779999,27.853156500001205,53078.26973328001 2025-09-09,14:02:58.000,252,11080565,113325,0,1757426577,13886.404860989998,27.867254759999923,53078.227810560005 2025-09-09,14:02:59.000,252,11080639,113245,0,1757426578,13886.398124679989,27.867254759999923,53078.23479768 2025-09-09,14:03:00.000,252,11080585,113325,0,1757426579,13886.391388369993,27.860205630000564,53078.178900720006 2025-09-09,14:03:01.000,252,11080637,113245,0,1757426580,13886.344234199998,27.909549540003354,53078.19287496 2025-09-09,14:03:02.000,252,11080578,113445,0,1757426581,13886.310552649993,27.965942579998227,53078.22082344001 2025-09-09,14:03:03.000,252,11080649,113285,0,1757426582,13886.263398479998,27.98004084000422,53078.19287496 2025-09-09,14:03:04.000,252,11080568,113245,0,1757426583,13886.236453240002,28.057581270004448,53078.157939360004 2025-09-09,14:03:05.000,252,11080636,113285,0,1757426584,13886.189299069993,28.12807256999804,53078.14396512 2025-09-09,14:03:06.000,252,11080612,113485,0,1757426585,13886.162353829997,28.099876050000603,53078.16492648 2025-09-09,14:03:07.000,252,11080604,113285,0,1757426586,13886.115199660002,28.12102343999868,53078.157939360004 2025-09-09,14:03:08.000,252,11080615,113485,0,1757426587,13886.007418699992,28.135121700004674,53078.14396512 2025-09-09,14:03:09.000,252,11080631,113405,0,1757426588,13885.913110360001,28.16331822000211,53078.10204240001 2025-09-09,14:03:10.000,252,11080654,113325,0,1757426589,13885.879428809996,28.191514739999548,53078.08108104001 2025-09-09,14:03:11.000,252,11080666,113005,0,1757426590,13885.805329399991,28.205612999998266,53078.060119680005 2025-09-09,14:03:12.000,252,11080639,113245,0,1757426591,13885.76491153999,28.191514739999548,53078.09505528 2025-09-09,14:03:13.000,252,11080557,113365,0,1757426592,13885.717757369996,28.22676039000362,53078.05313256001 2025-09-09,14:03:14.000,252,11080605,113445,0,1757426593,13885.636921649995,28.191514739999548,53078.00422272001 2025-09-09,14:03:15.000,252,11080655,113765,0,1757426594,13885.60997641,28.205612999998266,53078.011209840006 2025-09-09,14:03:16.000,252,11080600,113205,0,1757426595,13885.63018534,28.17741648000083,53078.00422272001 2025-09-09,14:03:17.000,252,11080630,113285,0,1757426596,13885.62344902999,28.149219960003393,53078.04614544 2025-09-09,14:03:18.000,252,11080573,113365,0,1757426597,13885.60997641,28.149219960003393,53077.94832576 2025-09-09,14:03:19.000,252,11080604,113285,0,1757426598,13885.596503789995,28.142170830004034,53077.96230000001 2025-09-09,14:03:20.000,252,11080647,113445,0,1757426599,13885.50893176,28.16331822000211,53077.892428800005 2025-09-09,14:03:21.000,252,11080606,113245,0,1757426600,13885.50219544999,28.149219960003393,53077.941338640005 2025-09-09,14:03:22.000,252,11080608,113445,0,1757426601,13885.455041279994,28.099876050000603,53077.941338640005 2025-09-09,14:03:23.000,252,11080613,113245,0,1757426602,13885.475250209995,28.092826920001244,53077.941338640005 2025-09-09,14:03:24.000,252,11080599,113445,0,1757426603,13885.42135972999,28.11397430999932,53077.941338640005 2025-09-09,14:03:25.000,252,11080623,113005,0,1757426604,13885.46177758999,28.149219960003393,53077.92037728 2025-09-09,14:03:26.000,252,11080596,113285,0,1757426605,13885.414623419994,28.149219960003393,53077.87146744 2025-09-09,14:03:27.000,252,11080594,113325,0,1757426606,13885.38094186999,28.156269090002752,53077.83653184001 2025-09-09,14:03:28.000,252,11080633,113485,0,1757426607,13885.367469249999,28.17036735000147,53077.822557600004 2025-09-09,14:03:29.000,252,11080587,113525,0,1757426608,13885.394414489994,28.17741648000083,53077.892428800005 2025-09-09,14:03:30.000,252,11080630,113605,0,1757426609,13885.36073293999,28.17741648000083,53077.85050608 2025-09-09,14:03:31.000,252,11080660,113285,0,1757426610,13885.300106149989,28.191514739999548,53077.87845456 2025-09-09,14:03:32.000,252,11080695,113365,0,1757426611,13885.306842459999,28.205612999998266,53077.892428800005 2025-09-09,14:03:33.000,252,11080582,113205,0,1757426612,13885.266424599999,28.17741648000083,53077.81557048001 2025-09-09,14:03:34.000,252,11080572,113165,0,1757426613,13885.219270429989,28.21971126000426,53077.85050608 2025-09-09,14:03:35.000,252,11080662,113445,0,1757426614,13885.232743049994,28.240858650002338,53077.892428800005 2025-09-09,14:03:36.000,252,11080640,113085,0,1757426615,13885.178852569989,28.23380952000298,53077.82954472 2025-09-09,14:03:37.000,252,11080645,113765,0,1757426616,13885.124962089998,28.254956910001056,53077.83653184001 2025-09-09,14:03:38.000,252,11080703,113525,0,1757426617,13885.124962089998,28.2126621300049,53077.78063488 2025-09-09,14:03:39.000,252,11080661,113485,0,1757426618,13885.064335299998,28.18446561000019,53077.85050608 2025-09-09,14:03:40.000,252,11080593,113365,0,1757426619,13885.030653749993,28.18446561000019,53077.78063488 2025-09-09,14:03:41.000,252,11080588,113445,0,1757426620,13885.037390060003,28.16331822000211,53077.82954472 2025-09-09,14:03:42.000,252,11080620,113405,0,1757426621,13884.990235889993,28.142170830004034,53077.80159624 2025-09-09,14:03:43.000,252,11080569,113125,0,1757426622,13884.970026959993,28.092826920001244,53077.7526864 2025-09-09,14:03:44.000,252,11080630,113525,0,1757426623,13884.943081719997,28.036433879999095,53077.79460912001 2025-09-09,14:03:45.000,252,11080635,113245,0,1757426624,13884.963290649997,28.022335620000376,53077.78063488 2025-09-09,14:03:46.000,252,11080577,113525,0,1757426625,13884.983499579997,27.94479519000015,53077.79460912001 2025-09-09,14:03:47.000,252,11080638,113365,0,1757426626,13884.956554340002,27.902500410003995,53077.773647760005 2025-09-09,14:03:48.000,252,11080580,113405,0,1757426627,13884.936345410002,27.82495998000377,53077.78063488 2025-09-09,14:03:49.000,252,11080586,113285,0,1757426628,13884.868982309992,27.740370420004183,53077.773647760005 2025-09-09,14:03:50.000,252,11080645,113525,0,1757426629,13884.875718620002,27.676928250002675,53077.7526864 2025-09-09,14:03:51.000,252,11080565,113125,0,1757426630,13884.842037069997,27.59233869000309,53077.71775080001 2025-09-09,14:03:52.000,252,11080676,113165,0,1757426631,13884.815091830002,27.5429947800003,53077.773647760005 2025-09-09,14:03:53.000,252,11080642,113125,0,1757426632,13884.761201349997,27.521847390002222,53077.70377656 2025-09-09,14:03:54.000,252,11080593,113365,0,1757426633,13884.673629320001,27.465454350000073,53077.6828152 2025-09-09,14:03:55.000,252,11080666,113325,0,1757426634,13884.639947769996,27.451356090001354,53077.724737920005 2025-09-09,14:03:56.000,252,11080661,113445,0,1757426635,13884.538903119996,27.437257830002636,53077.66884096001 2025-09-09,14:03:57.000,252,11080593,113325,0,1757426636,13884.51195788,27.409061309997924,53077.6828152 2025-09-09,14:03:58.000,252,11080702,113245,0,1757426637,13884.43112216,27.409061309997924,53077.675828080006 2025-09-09,14:03:59.000,252,11080593,113245,0,1757426638,13884.35028644,27.36676653000177,53077.69678944001 2025-09-09,14:04:00.000,252,11080629,113285,0,1757426639,13884.30986858,27.34561914000369,53077.66185384 2025-09-09,14:04:01.000,252,11080625,113445,0,1757426640,13884.255978099995,27.268078710003465,53077.654866720004 2025-09-09,14:04:02.000,252,11080656,113405,0,1757426641,13884.14146082999,27.253980450004747,53077.654866720004 2025-09-09,14:04:03.000,252,11080592,113525,0,1757426642,13884.047152489999,27.18348915000388,53077.654866720004 2025-09-09,14:04:04.000,252,11080654,113325,0,1757426643,13883.993262009993,27.098899590004294,53077.605956880005 2025-09-09,14:04:05.000,252,11080671,113485,0,1757426644,13883.878744739988,27.042506550002145,53077.654866720004 2025-09-09,14:04:06.000,252,11080672,113045,0,1757426645,13883.811381639993,27.007260899998073,53077.66884096001 2025-09-09,14:04:07.000,252,11080695,113525,0,1757426646,13883.784436399998,26.95791699000256,53077.58499552 2025-09-09,14:04:08.000,252,11080626,113125,0,1757426647,13883.696864370002,26.852180040004896,53077.61993112001 2025-09-09,14:04:09.000,252,11080569,113365,0,1757426648,13883.589083409992,26.767590479998034,53077.59896976001 2025-09-09,14:04:10.000,252,11080612,113525,0,1757426649,13883.589083409992,26.68300091999845,53077.57102128 2025-09-09,14:04:11.000,252,11080688,113645,0,1757426650,13883.528456619992,26.605460489998222,53077.58499552 2025-09-09,14:04:12.000,252,11080569,113325,0,1757426651,13883.548665549992,26.54906745000335,53077.55005992001 2025-09-09,14:04:13.000,252,11080631,113325,0,1757426652,13883.562138169997,26.520870929998637,53077.5430728 2025-09-09,14:04:14.000,252,11080608,112805,0,1757426653,13883.555401860001,26.471527020003123,53077.48018872001 2025-09-09,14:04:15.000,252,11080564,113405,0,1757426654,13883.562138169997,26.48562528000184,53077.55005992001 2025-09-09,14:04:16.000,252,11080576,113205,0,1757426655,13883.575610790002,26.4926744100012,53077.44525312 2025-09-09,14:04:17.000,252,11080614,113245,0,1757426656,13883.589083409992,26.55611658000271,53077.438266000005 2025-09-09,14:04:18.000,252,11080635,113325,0,1757426657,13883.562138169997,26.577263970000786,53077.4033304 2025-09-09,14:04:19.000,252,11080654,113085,0,1757426658,13883.535192930001,26.619558750004217,53077.438266000005 2025-09-09,14:04:20.000,252,11080582,113245,0,1757426659,13883.521720309996,26.633657010002935,53077.41730464 2025-09-09,14:04:21.000,252,11080660,113245,0,1757426660,13883.488038759991,26.67595178999909,53077.389356160005 2025-09-09,14:04:22.000,252,11080616,113485,0,1757426661,13883.541929239997,26.77463961000467,53077.41730464 2025-09-09,14:04:23.000,252,11080586,113405,0,1757426662,13883.508247689992,26.831032649999543,53077.43127888001 2025-09-09,14:04:24.000,252,11080582,113325,0,1757426663,13883.494775070001,26.93676960000448,53077.38236904001 2025-09-09,14:04:25.000,252,11080663,113365,0,1757426664,13883.461093519996,27.021359160004067,53077.39634328 2025-09-09,14:04:26.000,252,11080633,113325,0,1757426665,13883.420675659996,27.14119437000045,53077.38236904001 2025-09-09,14:04:27.000,252,11080658,113165,0,1757426666,13883.440884589996,27.197587410002598,53077.3683948 2025-09-09,14:04:28.000,252,11080570,113445,0,1757426667,13883.434148280001,27.2962752300009,53077.31249784001 2025-09-09,14:04:29.000,252,11080572,113445,0,1757426668,13883.461093519996,27.34561914000369,53077.32647208 2025-09-09,14:04:30.000,252,11080587,113165,0,1757426669,13883.427411969991,27.35266827000305,53077.2985236 2025-09-09,14:04:31.000,252,11080647,113685,0,1757426670,13883.494775070001,27.31742261999898,53077.34743344 2025-09-09,14:04:32.000,252,11080598,113085,0,1757426671,13883.481302449996,27.324471749998338,53077.34743344 2025-09-09,14:04:33.000,252,11080575,113245,0,1757426672,13883.461093519996,27.30332436000026,53077.37538192 2025-09-09,14:04:34.000,252,11080601,113245,0,1757426673,13883.440884589996,27.239882189998752,53077.37538192 2025-09-09,14:04:35.000,252,11080593,113365,0,1757426674,13883.474566140001,27.17644002000452,53077.3683948 2025-09-09,14:04:36.000,252,11080624,113365,0,1757426675,13883.501511379996,27.0848013299983,53077.389356160005 2025-09-09,14:04:37.000,252,11080576,113445,0,1757426676,13883.488038759991,26.964966120001918,53077.37538192 2025-09-09,14:04:38.000,252,11080607,113565,0,1757426677,13883.568874479992,26.866278300003614,53077.41730464 2025-09-09,14:04:39.000,252,11080607,113245,0,1757426678,13883.642973889997,26.739393960000598,53077.41730464 2025-09-09,14:04:40.000,252,11080589,113365,0,1757426679,13883.663182819997,26.690050049997808,53077.45922736001 2025-09-09,14:04:41.000,252,11080582,113445,0,1757426680,13883.750754849993,26.55611658000271,53077.4033304 2025-09-09,14:04:42.000,252,11080628,113085,0,1757426681,13883.757491160002,26.54201832000399,53077.41031752001 2025-09-09,14:04:43.000,252,11080630,113125,0,1757426682,13883.811381639993,26.478576150002482,53077.44525312 2025-09-09,14:04:44.000,252,11080567,113325,0,1757426683,13883.811381639993,26.53496919000463,53077.44525312 2025-09-09,14:04:45.000,252,11080625,113405,0,1757426684,13883.818117950002,26.53496919000463,53077.50115008001 2025-09-09,14:04:46.000,252,11080651,113405,0,1757426685,13883.872008429993,26.570214840001427,53077.48018872001 2025-09-09,14:04:47.000,252,11080611,113245,0,1757426686,13883.878744739988,26.633657010002935,53077.53608568 2025-09-09,14:04:48.000,252,11080653,113445,0,1757426687,13883.892217359993,26.697099180004443,53077.53608568 2025-09-09,14:04:49.000,252,11080630,113405,0,1757426688,13883.838326880003,26.767590479998034,53077.438266000005 2025-09-09,14:04:50.000,252,11080602,113245,0,1757426689,13883.872008429993,26.873327430002973,53077.55005992001 2025-09-09,14:04:51.000,252,11080626,113125,0,1757426690,13883.885481049998,26.972015250001277,53077.557047040005 2025-09-09,14:04:52.000,252,11080643,113165,0,1757426691,13883.872008429993,27.07775219999894,53077.5430728 2025-09-09,14:04:53.000,252,11080639,113325,0,1757426692,13883.905689979998,27.148243499999808,53077.612944 2025-09-09,14:04:54.000,252,11080628,113565,0,1757426693,13883.912426289993,27.225783930000034,53077.59896976001 2025-09-09,14:04:55.000,252,11080615,113125,0,1757426694,13883.898953669988,27.261029580004106,53077.59198264 2025-09-09,14:04:56.000,252,11080614,113445,0,1757426695,13883.939371529988,27.31742261999898,53077.63390536 2025-09-09,14:04:57.000,252,11080620,113325,0,1757426696,13883.966316769998,27.261029580004106,53077.654866720004 2025-09-09,14:04:58.000,252,11080662,113405,0,1757426697,13883.932635219993,27.275127840002824,53077.64787960001 2025-09-09,14:04:59.000,252,11080666,113485,0,1757426698,13883.952844149993,27.232833059999393,53077.64787960001 2025-09-09,14:05:00.000,252,11080644,113565,0,1757426699,13883.993262009993,27.169390889997885,53077.6828152 2025-09-09,14:05:01.000,252,11080592,113365,0,1757426700,13883.993262009993,27.12004698000237,53077.71076368 2025-09-09,14:05:02.000,252,11080638,113045,0,1757426701,13883.993262009993,27.09185045999766,53077.71775080001 2025-09-09,14:05:03.000,252,11080622,113565,0,1757426702,13884.006734629998,27.0848013299983,53077.68980232 2025-09-09,14:05:04.000,252,11080601,113405,0,1757426703,13884.033679869994,27.042506550002145,53077.78063488 2025-09-09,14:05:05.000,252,11080659,113205,0,1757426704,13884.033679869994,27.028408290003426,53077.75967352 2025-09-09,14:05:06.000,252,11080644,113245,0,1757426705,13884.047152489999,26.9508678600032,53077.80858336 2025-09-09,14:05:07.000,252,11080650,113325,0,1757426706,13884.060625109989,26.94381873000384,53077.80858336 2025-09-09,14:05:08.000,252,11080636,113445,0,1757426707,13884.087570349999,26.972015250001277,53077.843518960006 2025-09-09,14:05:09.000,252,11080590,113365,0,1757426708,13884.060625109989,26.922671339998487,53077.88544168001 2025-09-09,14:05:10.000,252,11080576,113845,0,1757426709,13884.033679869994,26.90857307999977,53077.8574932 2025-09-09,14:05:11.000,252,11080593,113325,0,1757426710,13883.986525699998,26.88742569000169,53077.8574932 2025-09-09,14:05:12.000,252,11080657,113365,0,1757426711,13883.993262009993,26.89447482000105,53077.83653184001 2025-09-09,14:05:13.000,252,11080666,113165,0,1757426712,13883.959580459989,26.866278300003614,53077.85050608 2025-09-09,14:05:14.000,252,11080579,113165,0,1757426713,13883.885481049998,26.859229170004255,53077.85050608 2025-09-09,14:05:15.000,252,11080666,113525,0,1757426714,13883.858535809988,26.802836130002106,53077.892428800005 2025-09-09,14:05:16.000,252,11080580,113485,0,1757426715,13883.804645329998,26.809885260001465,53077.892428800005 2025-09-09,14:05:17.000,252,11080673,113125,0,1757426716,13883.764227469997,26.809885260001465,53077.93435152001 2025-09-09,14:05:18.000,252,11080623,113325,0,1757426717,13883.737282230002,26.8380817799989,53077.85050608 2025-09-09,14:05:19.000,252,11080624,113165,0,1757426718,13883.744018539997,26.788737870003388,53077.87845456 2025-09-09,14:05:20.000,252,11080669,113285,0,1757426719,13883.791172709993,26.795787000002747,53077.93435152001 2025-09-09,14:05:21.000,252,11080633,113525,0,1757426720,13883.777700090002,26.816934390000824,53077.85050608 2025-09-09,14:05:22.000,252,11080646,113445,0,1757426721,13883.811381639993,26.78168874000403,53077.89941592 2025-09-09,14:05:23.000,252,11080558,113445,0,1757426722,13883.818117950002,26.746443089999957,53077.85050608 2025-09-09,14:05:24.000,252,11080624,113365,0,1757426723,13883.818117950002,26.78168874000403,53077.91339016001 2025-09-09,14:05:25.000,252,11080650,113365,0,1757426724,13883.797909020002,26.71119744000316,53077.87146744 2025-09-09,14:05:26.000,252,11080658,113605,0,1757426725,13883.811381639993,26.66890265999973,53077.9273644 2025-09-09,14:05:27.000,252,11080594,113325,0,1757426726,13883.750754849993,26.66185353000037,53077.9273644 2025-09-09,14:05:28.000,252,11080579,113405,0,1757426727,13883.784436399998,26.605460489998222,53077.95531288001 2025-09-09,14:05:29.000,252,11080613,113285,0,1757426728,13883.744018539997,26.591362229999504,53077.96928712 2025-09-09,14:05:30.000,252,11080592,113445,0,1757426729,13883.696864370002,26.570214840001427,53077.93435152001 2025-09-09,14:05:31.000,252,11080581,113245,0,1757426730,13883.649710199992,26.563165710002067,53077.93435152001 2025-09-09,14:05:32.000,252,11080588,113485,0,1757426731,13883.642973889997,26.527920059997996,53077.95531288001 2025-09-09,14:05:33.000,252,11080604,113645,0,1757426732,13883.629501269992,26.471527020003123,53077.94832576 2025-09-09,14:05:34.000,252,11080593,113485,0,1757426733,13883.589083409992,26.464477890003764,53077.97627424 2025-09-09,14:05:35.000,252,11080673,113485,0,1757426734,13883.541929239997,26.464477890003764,53077.95531288001 2025-09-09,14:05:36.000,252,11080608,113365,0,1757426735,13883.548665549992,26.457428760004404,53077.9273644 2025-09-09,14:05:37.000,252,11080613,113365,0,1757426736,13883.494775070001,26.457428760004404,53077.94832576 2025-09-09,14:05:38.000,252,11080683,112925,0,1757426737,13883.494775070001,26.471527020003123,53077.87845456 2025-09-09,14:05:39.000,252,11080554,113365,0,1757426738,13883.467829829991,26.478576150002482,53077.87845456 2025-09-09,14:05:40.000,252,11080586,113525,0,1757426739,13883.427411969991,26.513821799999278,53077.82954472 2025-09-09,14:05:41.000,252,11080629,113605,0,1757426740,13883.380257799996,26.605460489998222,53077.843518960006 2025-09-09,14:05:42.000,252,11080606,113405,0,1757426741,13883.380257799996,26.654804400001012,53077.85050608 2025-09-09,14:05:43.000,252,11080673,113445,0,1757426742,13883.3128947,26.71824657000252,53077.83653184001 2025-09-09,14:05:44.000,252,11080594,113325,0,1757426743,13883.259004219995,26.739393960000598,53077.86448032001 2025-09-09,14:05:45.000,252,11080617,113605,0,1757426744,13883.23205898,26.78168874000403,53077.79460912001 2025-09-09,14:05:46.000,252,11080634,113285,0,1757426745,13883.18490480999,26.78168874000403,53077.79460912001 2025-09-09,14:05:47.000,252,11080631,113525,0,1757426746,13883.137750639995,26.753492219999316,53077.76666064001 2025-09-09,14:05:48.000,252,11080580,113285,0,1757426747,13883.08386015999,26.78168874000403,53077.73172504 2025-09-09,14:05:49.000,252,11080547,113285,0,1757426748,13882.996288129994,26.746443089999957,53077.76666064001 2025-09-09,14:05:50.000,252,11080655,113125,0,1757426749,13882.98955182,26.72529570000188,53077.71775080001 2025-09-09,14:05:51.000,252,11080600,113525,0,1757426750,13883.016497059994,26.704148310003802,53077.70377656 2025-09-09,14:05:52.000,252,11080590,113285,0,1757426751,13882.949133959999,26.633657010002935,53077.68980232 2025-09-09,14:05:53.000,252,11080600,113485,0,1757426752,13882.92218871999,26.612509620004857,53077.724737920005 2025-09-09,14:05:54.000,252,11080633,113165,0,1757426753,13882.908716099999,26.570214840001427,53077.64787960001 2025-09-09,14:05:55.000,252,11080616,113445,0,1757426754,13882.881770859989,26.478576150002482,53077.61993112001 2025-09-09,14:05:56.000,252,11080634,113405,0,1757426755,13882.800935139989,26.422183110000333,53077.61993112001 2025-09-09,14:05:57.000,252,11080588,113205,0,1757426756,13882.773989899993,26.401035720002255,53077.605956880005 2025-09-09,14:05:59.000,252,11080621,113445,0,1757426758,13882.699890489988,26.330544420001388,53077.57800840001 2025-09-09,14:06:00.000,252,11080628,113765,0,1757426759,13882.693154179993,26.288249639997957,53077.52909856001 2025-09-09,14:06:01.000,252,11080600,113445,0,1757426760,13882.646000009998,26.231856600003084,53077.51512432 2025-09-09,14:06:02.000,252,11080594,113245,0,1757426761,13882.659472629988,26.217758340004366,53077.49416296 2025-09-09,14:06:03.000,252,11080645,113565,0,1757426762,13882.679681559988,26.175463560000935,53077.50115008001 2025-09-09,14:06:04.000,252,11080717,113445,0,1757426763,13882.652736319993,26.13316878000478,53077.50115008001 2025-09-09,14:06:05.000,252,11080621,113485,0,1757426764,13882.659472629988,26.04857921999792,53077.45922736001 2025-09-09,14:06:06.000,252,11080628,113285,0,1757426765,13882.659472629988,25.963989659998333,53077.45224024001 2025-09-09,14:06:07.000,252,11080642,113125,0,1757426766,13882.619054770003,25.85825271000067,53077.43127888001 2025-09-09,14:06:08.000,252,11080571,113325,0,1757426767,13882.639263699988,25.794810539999162,53077.38236904001 2025-09-09,14:06:09.000,252,11080621,113445,0,1757426768,13882.659472629988,25.780712280000444,53077.33345920001 2025-09-09,14:06:10.000,252,11080670,113165,0,1757426769,13882.646000009998,25.63268054999935,53077.36140768001 2025-09-09,14:06:11.000,252,11080618,113445,0,1757426770,13882.619054770003,25.548090989999764,53077.319484960004 2025-09-09,14:06:12.000,252,11080674,113325,0,1757426771,13882.646000009998,25.45645230000082,53077.27756224 2025-09-09,14:06:13.000,252,11080595,113005,0,1757426772,13882.625791079998,25.364813610001875,53077.270575120005 2025-09-09,14:06:14.000,252,11080595,113365,0,1757426773,13882.625791079998,25.315469699999085,53077.221665280005 2025-09-09,14:06:15.000,252,11080581,113405,0,1757426774,13882.551691669993,25.174487100004626,53077.2286524 2025-09-09,14:06:16.000,252,11080584,113445,0,1757426775,13882.518010120002,25.075799279999046,53077.21467816001 2025-09-09,14:06:17.000,252,11080587,113525,0,1757426776,13882.423701779997,24.99825884999882,53077.20769104 2025-09-09,14:06:18.000,252,11080603,113525,0,1757426777,13882.390020229992,24.892521900001157,53077.17974256 2025-09-09,14:06:19.000,252,11080651,113525,0,1757426778,13882.356338680001,24.843177989998367,53077.172755440006 2025-09-09,14:06:20.000,252,11080620,113285,0,1757426779,13882.275502960001,24.69514626000455,53077.11685848001 2025-09-09,14:06:21.000,252,11080605,113125,0,1757426780,13882.17445831,24.617605830004322,53077.102884240005 2025-09-09,14:06:22.000,252,11080677,113325,0,1757426781,13882.100358899996,24.533016270004737,53077.11685848001 2025-09-09,14:06:23.000,252,11080609,113365,0,1757426782,13882.00605055999,24.434328449999157,53077.07493576001 2025-09-09,14:06:24.000,252,11080644,113445,0,1757426783,13881.93195115,24.392033670003002,53077.10987136 2025-09-09,14:06:25.000,252,11080572,113565,0,1757426784,13881.857851739995,24.314493240002776,53077.0190388 2025-09-09,14:06:26.000,252,11080655,113205,0,1757426785,13881.777016019994,24.23695281000255,53077.0190388 2025-09-09,14:06:27.000,252,11080579,113445,0,1757426786,13881.709652919999,24.22285455000383,53076.99109032 2025-09-09,14:06:28.000,252,11080597,113685,0,1757426787,13881.622080889989,24.17351064000104,53076.94916760001 2025-09-09,14:06:29.000,252,11080594,113765,0,1757426788,13881.534508859993,24.12416672999825,53076.95615472001 2025-09-09,14:06:30.000,252,11080624,113485,0,1757426789,13881.453673139993,24.117117599998892,53076.92820624001 2025-09-09,14:06:31.000,252,11080635,113365,0,1757426790,13881.312210629992,24.025478909999947,53076.886283520005 2025-09-09,14:06:32.000,252,11080620,113325,0,1757426791,13881.258320150002,23.96203673999844,53076.87929640001 2025-09-09,14:06:33.000,252,11080611,113445,0,1757426792,13881.150539189992,23.877447179998853,53076.89327064 2025-09-09,14:06:34.000,252,11080589,113445,0,1757426793,13881.049494539991,23.82810327000334,53076.914232 2025-09-09,14:06:35.000,252,11080641,113285,0,1757426794,13880.97539513,23.736464580004395,53076.80942520001 2025-09-09,14:06:36.000,252,11080607,113165,0,1757426795,13880.87435048,23.694169800000964,53076.767502480005 2025-09-09,14:06:37.000,252,11080636,113405,0,1757426796,13880.780042139995,23.630727629999456,53076.75352824 2025-09-09,14:06:38.000,252,11080632,113285,0,1757426797,13880.66552486999,23.574334590004582,53076.72557976 2025-09-09,14:06:39.000,252,11080676,113405,0,1757426798,13880.598161769994,23.59548198000266,53076.67666992 2025-09-09,14:06:40.000,252,11080598,113365,0,1757426799,13880.48364449999,23.567285459997947,53076.60679872 2025-09-09,14:06:41.000,252,11080600,113325,0,1757426800,13880.369127229998,23.55318719999923,53076.62776008 2025-09-09,14:06:42.000,252,11080662,113405,0,1757426801,13880.308500439998,23.53908894000051,53076.49500480001 2025-09-09,14:06:43.000,252,11080599,113405,0,1757426802,13880.214192099993,23.53908894000051,53076.54391464001 2025-09-09,14:06:44.000,252,11080578,113205,0,1757426803,13880.092938519992,23.58138372000394,53076.4600692 2025-09-09,14:06:45.000,252,11080596,113365,0,1757426804,13880.032311729992,23.630727629999456,53076.40417224001 2025-09-09,14:06:46.000,252,11080607,113485,0,1757426805,13879.958212320002,23.673022410002886,53076.36923664 2025-09-09,14:06:47.000,252,11080625,113325,0,1757426806,13879.857167670001,23.736464580004395,53076.36923664 2025-09-09,14:06:48.000,252,11080649,113445,0,1757426807,13879.75612302,23.792857619999268,53076.32731392001 2025-09-09,14:06:49.000,252,11080666,113485,0,1757426808,13879.661814679996,23.82810327000334,53076.2504556 2025-09-09,14:06:50.000,252,11080592,113605,0,1757426809,13879.560770029995,23.898594570004207,53076.25744272001 2025-09-09,14:06:51.000,252,11080629,113285,0,1757426810,13879.479934309995,23.933840220001002,53076.145648800004 2025-09-09,14:06:52.000,252,11080593,113165,0,1757426811,13879.40583489999,24.01138065000123,53076.13167456 2025-09-09,14:06:53.000,252,11080637,113045,0,1757426812,13879.378889659994,24.074822820002737,53076.0757776 2025-09-09,14:06:54.000,252,11080600,113485,0,1757426813,13879.318262869994,24.145314120003604,53076.047829120005 2025-09-09,14:06:55.000,252,11080655,113325,0,1757426814,13879.298053939994,24.21580542000447,53076.01289352 2025-09-09,14:06:56.000,252,11080655,113205,0,1757426815,13879.237427149994,24.321542370002135,53075.97097080001 2025-09-09,14:06:57.000,252,11080663,113525,0,1757426816,13879.176800359994,24.35678801999893,53075.880138240005 2025-09-09,14:06:58.000,252,11080632,113245,0,1757426817,13879.176800359994,24.434328449999157,53075.85218976001 2025-09-09,14:06:59.000,252,11080644,113445,0,1757426818,13879.109437259998,24.476623230002588,53075.85218976001 2025-09-09,14:07:00.000,252,11080574,113605,0,1757426819,13879.062283089988,24.5259671399981,53075.831228400006 2025-09-09,14:07:01.000,252,11080630,113605,0,1757426820,13879.021865229988,24.59645843999897,53075.78930568 2025-09-09,14:07:02.000,252,11080605,113325,0,1757426821,13879.015128919993,24.702195390003908,53075.77533144001 2025-09-09,14:07:03.000,252,11080654,113445,0,1757426822,13878.907347959997,24.730391910001345,53075.7264216 2025-09-09,14:07:04.000,252,11080595,113245,0,1757426823,13878.907347959997,24.80793234000157,53075.69847312 2025-09-09,14:07:05.000,252,11080641,113245,0,1757426824,13878.866930099997,24.82907972999965,53075.58667920001 2025-09-09,14:07:06.000,252,11080613,113445,0,1757426825,13878.866930099997,24.906620159999875,53075.58667920001 2025-09-09,14:07:07.000,252,11080632,113565,0,1757426826,13878.806303309997,24.913669289999234,53075.53776936001 2025-09-09,14:07:08.000,252,11080594,113565,0,1757426827,13878.786094379997,24.913669289999234,53075.53078224 2025-09-09,14:07:09.000,252,11080646,113765,0,1757426828,13878.745676519997,24.927767549997952,53075.53776936001 2025-09-09,14:07:10.000,252,11080602,113205,0,1757426829,13878.651368179992,24.948914940003306,53075.50283376 2025-09-09,14:07:11.000,252,11080615,113285,0,1757426830,13878.664840799996,24.920718419998593,53075.50283376 2025-09-09,14:07:12.000,252,11080626,113365,0,1757426831,13878.597477700001,24.85727625000436,53075.44693680001 2025-09-09,14:07:13.000,252,11080603,113445,0,1757426832,13878.658104490001,24.82907972999965,53075.46789816001 2025-09-09,14:07:14.000,252,11080612,113365,0,1757426833,13878.631159249991,24.779735820004134,53075.43296256 2025-09-09,14:07:15.000,252,11080641,113325,0,1757426834,13878.651368179992,24.76563755999814,53075.39103984 2025-09-09,14:07:16.000,252,11080635,113445,0,1757426835,13878.711994969992,24.709244520003267,53075.44693680001 2025-09-09,14:07:17.000,252,11080588,113285,0,1757426836,13878.698522350001,24.681047999998555,53075.39802696001 2025-09-09,14:07:18.000,252,11080633,113645,0,1757426837,13878.698522350001,24.652851480001118,53075.39103984 2025-09-09,14:07:19.000,252,11080586,113245,0,1757426838,13878.745676519997,24.58940930999961,53075.33514288 2025-09-09,14:07:20.000,252,11080592,113565,0,1757426839,13878.752412829992,24.554163660002814,53075.33514288 2025-09-09,14:07:21.000,252,11080702,113405,0,1757426840,13878.765885449997,24.540065400004096,53075.279245920006 2025-09-09,14:07:22.000,252,11080628,113685,0,1757426841,13878.759149140002,24.504819750000024,53075.26527168 2025-09-09,14:07:23.000,252,11080563,113285,0,1757426842,13878.779358070002,24.518918009998742,53075.25129744001 2025-09-09,14:07:24.000,252,11080587,113445,0,1757426843,13878.745676519997,24.490721490001306,53075.26527168 2025-09-09,14:07:25.000,252,11080649,113405,0,1757426844,13878.725467589997,24.476623230002588,53075.307194400004 2025-09-09,14:07:26.000,252,11080676,113485,0,1757426845,13878.725467589997,24.5259671399981,53075.279245920006 2025-09-09,14:07:27.000,252,11080607,113445,0,1757426846,13878.718731280002,24.57531105000089,53075.25129744001 2025-09-09,14:07:28.000,252,11080668,113325,0,1757426847,13878.711994969992,24.58940930999961,53075.21636184 2025-09-09,14:07:29.000,252,11080624,113445,0,1757426848,13878.705258659997,24.59645843999897,53075.21636184 2025-09-09,14:07:30.000,252,11080621,113365,0,1757426849,13878.691786039992,24.568261920001532,53075.22334896 2025-09-09,14:07:31.000,252,11080593,113405,0,1757426850,13878.671577109992,24.62465496000368,53075.19540048 2025-09-09,14:07:32.000,252,11080680,113405,0,1757426851,13878.651368179992,24.652851480001118,53075.18142624001 2025-09-09,14:07:33.000,252,11080666,113325,0,1757426852,13878.685049729997,24.688097129997914,53075.21636184 2025-09-09,14:07:34.000,252,11080617,113605,0,1757426853,13878.644631869996,24.681047999998555,53075.14649064 2025-09-09,14:07:35.000,252,11080658,113285,0,1757426854,13878.664840799996,24.723342780001985,53075.209374720005 2025-09-09,14:07:36.000,252,11080582,113565,0,1757426855,13878.610950319991,24.730391910001345,53075.14649064 2025-09-09,14:07:37.000,252,11080618,113165,0,1757426856,13878.610950319991,24.793834080002853,53075.160464880006 2025-09-09,14:07:38.000,252,11080598,113285,0,1757426857,13878.610950319991,24.81498147000093,53075.14649064 2025-09-09,14:07:39.000,252,11080594,113445,0,1757426858,13878.597477700001,24.82907972999965,53075.11854216 2025-09-09,14:07:40.000,252,11080662,113405,0,1757426859,13878.597477700001,24.87137451000308,53075.12552928 2025-09-09,14:07:41.000,252,11080655,113405,0,1757426860,13878.624422939996,24.906620159999875,53075.13251640001 2025-09-09,14:07:42.000,252,11080636,113125,0,1757426861,13878.624422939996,24.948914940003306,53075.14649064 2025-09-09,14:07:43.000,252,11080642,113245,0,1757426862,13878.637895560001,24.9841605900001,53075.12552928 2025-09-09,14:07:44.000,252,11080599,113405,0,1757426863,13878.604214009996,24.955964070002665,53075.139503520004 2025-09-09,14:07:45.000,252,11080656,113405,0,1757426864,13878.563796149996,25.019406240004173,53075.13251640001 2025-09-09,14:07:46.000,252,11080584,113405,0,1757426865,13878.49643305,25.04055363000225,53075.13251640001 2025-09-09,14:07:47.000,252,11080646,113445,0,1757426866,13878.42906994999,25.089897539997764,53075.14649064 2025-09-09,14:07:48.000,252,11080604,113765,0,1757426867,13878.38865208999,25.118094060002477,53075.111555040006 2025-09-09,14:07:49.000,252,11080615,113205,0,1757426868,13878.321288989995,25.075799279999046,53075.14649064 2025-09-09,14:07:50.000,252,11080612,113445,0,1757426869,13878.179826479995,25.04760276000161,53075.15347776001 2025-09-09,14:07:51.000,252,11080594,113445,0,1757426870,13878.072045519999,25.012357110004814,53075.139503520004 2025-09-09,14:07:52.000,252,11080653,113325,0,1757426871,13877.896901459993,24.9841605900001,53075.13251640001 2025-09-09,14:07:53.000,252,11080626,113445,0,1757426872,13877.890165149998,24.927767549997952,53075.13251640001 2025-09-09,14:07:54.000,252,11080591,113325,0,1757426873,13877.762175260003,24.86432538000372,53075.18142624001 2025-09-09,14:07:55.000,252,11080659,113405,0,1757426874,13877.694812159993,24.800883210002212,53075.139503520004 2025-09-09,14:07:56.000,252,11080664,113285,0,1757426875,13877.647657989997,24.793834080002853,53075.11854216 2025-09-09,14:07:57.000,252,11080600,113365,0,1757426876,13877.573558579992,24.751539299999422,53075.111555040006 2025-09-09,14:07:58.000,252,11080621,113405,0,1757426877,13877.533140719992,24.744490170000063,53075.090593680005 2025-09-09,14:07:59.000,252,11080614,113325,0,1757426878,13877.452304999992,24.673998869999195,53075.090593680005 2025-09-09,14:08:00.000,252,11080615,113485,0,1757426879,13877.398414520001,24.688097129997914,53075.08360656001 2025-09-09,14:08:01.000,252,11080590,113285,0,1757426880,13877.29736987,24.69514626000455,53075.0277096 2025-09-09,14:08:02.000,252,11080647,113485,0,1757426881,13877.27042462999,24.659900610000477,53074.992774000006 2025-09-09,14:08:03.000,252,11080573,113525,0,1757426882,13877.27716094,24.64580235000176,53075.05565808 2025-09-09,14:08:04.000,252,11080706,113005,0,1757426883,13877.243479389996,24.610556699997687,53074.97879976 2025-09-09,14:08:05.000,252,11080606,113485,0,1757426884,13877.23000676999,24.610556699997687,53074.96482552001 2025-09-09,14:08:06.000,252,11080624,113245,0,1757426885,13877.21653415,24.617605830004322,53074.98578688001 2025-09-09,14:08:07.000,252,11080614,113405,0,1757426886,13877.20979783999,24.63170409000304,53074.971812640004 2025-09-09,14:08:08.000,252,11080648,113445,0,1757426887,13877.16937997999,24.58940930999961,53074.97879976 2025-09-09,14:08:09.000,252,11080643,113285,0,1757426888,13877.08854425999,24.62465496000368,53074.9578384 2025-09-09,14:08:10.000,252,11080594,113765,0,1757426889,13877.04812639999,24.62465496000368,53074.90892856 2025-09-09,14:08:11.000,252,11080599,113445,0,1757426890,13877.041390089995,24.63170409000304,53074.83905736 2025-09-09,14:08:12.000,252,11080609,113565,0,1757426891,13876.98749960999,24.6387532200024,53074.83905736 2025-09-09,14:08:13.000,252,11080612,113445,0,1757426892,13876.960554369994,24.652851480001118,53074.84604448001 2025-09-09,14:08:14.000,252,11080607,113365,0,1757426893,13876.9134002,24.666949739999836,53074.83905736 2025-09-09,14:08:15.000,252,11080652,113325,0,1757426894,13876.859509719994,24.688097129997914,53074.79713464001 2025-09-09,14:08:16.000,252,11080665,113405,0,1757426895,13876.82582816999,24.69514626000455,53074.74123768 2025-09-09,14:08:17.000,252,11080596,113485,0,1757426896,13876.765201379989,24.744490170000063,53074.74822480001 2025-09-09,14:08:18.000,252,11080622,113525,0,1757426897,13876.711310899998,24.772686690004775,53074.72027632 2025-09-09,14:08:19.000,252,11080576,113605,0,1757426898,13876.617002559993,24.751539299999422,53074.7132892 2025-09-09,14:08:20.000,252,11080620,113285,0,1757426899,13876.563112080003,24.730391910001345,53074.72027632 2025-09-09,14:08:21.000,252,11080638,113605,0,1757426900,13876.509221599998,24.730391910001345,53074.73425056 2025-09-09,14:08:22.000,252,11080651,113445,0,1757426901,13876.428385879997,24.737441040000704,53074.657392240006 2025-09-09,14:08:23.000,252,11080604,113445,0,1757426902,13876.361022780002,24.702195390003908,53074.60149528001 2025-09-09,14:08:24.000,252,11080655,113525,0,1757426903,13876.320604920002,24.681047999998555,53074.636430880004 2025-09-09,14:08:25.000,252,11080567,113085,0,1757426904,13876.286923369997,24.673998869999195,53074.643418 2025-09-09,14:08:26.000,252,11080635,113605,0,1757426905,13876.233032889992,24.652851480001118,53074.60149528001 2025-09-09,14:08:27.000,252,11080591,113485,0,1757426906,13876.212823959992,24.666949739999836,53074.59450816 2025-09-09,14:08:28.000,252,11080647,113765,0,1757426907,13876.212823959992,24.681047999998555,53074.51764984 2025-09-09,14:08:29.000,252,11080619,113525,0,1757426908,13876.138724550001,24.709244520003267,53074.5036756 2025-09-09,14:08:30.000,252,11080582,113445,0,1757426909,13876.158933480001,24.737441040000704,53074.5036756 2025-09-09,14:08:31.000,252,11080615,113485,0,1757426910,13876.125251929996,24.744490170000063,53074.48271424001 2025-09-09,14:08:32.000,252,11080669,113405,0,1757426911,13876.091570379991,24.81498147000093,53074.48271424001 2025-09-09,14:08:33.000,252,11080627,113445,0,1757426912,13876.03094358999,24.885472770001797,53074.44777864 2025-09-09,14:08:34.000,252,11080633,113285,0,1757426913,13876.024207279996,24.955964070002665,53074.42681728 2025-09-09,14:08:35.000,252,11080661,113525,0,1757426914,13875.99052572999,25.012357110004814,53074.440791520006 2025-09-09,14:08:36.000,252,11080615,113445,0,1757426915,13875.90969000999,25.10399580000376,53074.34995896 2025-09-09,14:08:37.000,252,11080645,113285,0,1757426916,13875.8355906,25.188585360003344,53074.3988688 2025-09-09,14:08:38.000,252,11080615,113605,0,1757426917,13875.822117979995,25.252027530004852,53074.3289976 2025-09-09,14:08:39.000,252,11080586,113405,0,1757426918,13875.72780963999,25.336617090004438,53074.322010480006 2025-09-09,14:08:40.000,252,11080575,113285,0,1757426919,13875.73454595,25.294322310001007,53074.301049120004 2025-09-09,14:08:41.000,252,11080589,113485,0,1757426920,13875.673919159999,25.336617090004438,53074.322010480006 2025-09-09,14:08:42.000,252,11080656,113645,0,1757426921,13875.640237609994,25.343666220003797,53074.28707488 2025-09-09,14:08:43.000,252,11080581,113605,0,1757426922,13875.62676498999,25.27317492000293,53074.24515216001 2025-09-09,14:08:44.000,252,11080656,113325,0,1757426923,13875.593083439999,25.26612579000357,53074.24515216001 2025-09-09,14:08:45.000,252,11080641,113245,0,1757426924,13875.566138199989,25.237929269998858,53074.203229440005 2025-09-09,14:08:46.000,252,11080575,113485,0,1757426925,13875.532456649998,25.188585360003344,53074.203229440005 2025-09-09,14:08:47.000,252,11080679,113485,0,1757426926,13875.512247719998,25.139241450000554,53074.18226808 2025-09-09,14:08:48.000,252,11080644,113485,0,1757426927,13875.458357239993,25.04055363000225,53074.154319600006 2025-09-09,14:08:49.000,252,11080581,113245,0,1757426928,13875.424675689988,24.99825884999882,53074.133358240004 2025-09-09,14:08:50.000,252,11080617,113445,0,1757426929,13875.451620929998,24.941865810003947,53074.09143552 2025-09-09,14:08:51.000,252,11080630,113605,0,1757426930,13875.411203069998,24.86432538000372,53074.12637112001 2025-09-09,14:08:52.000,252,11080573,113565,0,1757426931,13875.424675689988,24.82907972999965,53074.07746128001 2025-09-09,14:08:53.000,252,11080635,113365,0,1757426932,13875.411203069998,24.82203060000029,53074.06348704 2025-09-09,14:08:54.000,252,11080685,113605,0,1757426933,13875.337103659993,24.76563755999814,53074.0145772 2025-09-09,14:08:55.000,252,11080600,113085,0,1757426934,13875.310158419998,24.76563755999814,53074.0495128 2025-09-09,14:08:56.000,252,11080663,113765,0,1757426935,13875.343839970003,24.737441040000704,53074.04252568 2025-09-09,14:08:57.000,252,11080619,113445,0,1757426936,13875.303422110002,24.716293650002626,53074.035538560005 2025-09-09,14:08:58.000,252,11080636,113445,0,1757426937,13875.236059009992,24.730391910001345,53074.04252568 2025-09-09,14:08:59.000,252,11080633,113405,0,1757426938,13875.188904839997,24.723342780001985,53074.0145772 2025-09-09,14:09:00.000,252,11080617,113365,0,1757426939,13875.094596499992,24.709244520003267,53074.0145772 2025-09-09,14:09:01.000,252,11080661,113485,0,1757426940,13875.040706020001,24.716293650002626,53074.00759008001 2025-09-09,14:09:02.000,252,11080641,113405,0,1757426941,13874.993551849991,24.69514626000455,53073.95868024001 2025-09-09,14:09:03.000,252,11080632,113605,0,1757426942,13874.926188749996,24.702195390003908,53073.90977040001 2025-09-09,14:09:04.000,252,11080635,113485,0,1757426943,13874.83861672,24.6387532200024,53073.95169312 2025-09-09,14:09:05.000,252,11080669,113405,0,1757426944,13874.83861672,24.58236018000025,53074.02855144001 2025-09-09,14:09:06.000,252,11080639,113405,0,1757426945,13874.79819886,24.561212790002173,53073.986628720006 2025-09-09,14:09:07.000,252,11080596,113445,0,1757426946,13874.744308379995,24.561212790002173,53074.00060296 2025-09-09,14:09:08.000,252,11080652,113325,0,1757426947,13874.73083575999,24.518918009998742,53073.965667360004 2025-09-09,14:09:09.000,252,11080556,113565,0,1757426948,13874.663472659995,24.476623230002588,53073.93073176001 2025-09-09,14:09:10.000,252,11080629,113325,0,1757426949,13874.59610956,24.45547584000451,53073.937718880006 2025-09-09,14:09:11.000,252,11080602,113325,0,1757426950,13874.59610956,24.448426709997875,53073.88182192 2025-09-09,14:09:12.000,252,11080628,113445,0,1757426951,13874.59610956,24.40613193000172,53073.85387344 2025-09-09,14:09:13.000,252,11080564,113525,0,1757426952,13874.54895538999,24.36383714999829,53073.86086056001 2025-09-09,14:09:14.000,252,11080643,113245,0,1757426953,13874.54895538999,24.307444110003416,53073.82592496 2025-09-09,14:09:15.000,252,11080605,113445,0,1757426954,13874.51527384,24.258100200000627,53073.8049636 2025-09-09,14:09:16.000,252,11080611,113405,0,1757426955,13874.47485598,24.272198459999345,53073.79098936001 2025-09-09,14:09:17.000,252,11080666,113565,0,1757426956,13874.420965499994,24.24400194000191,53073.797976480004 2025-09-09,14:09:18.000,252,11080572,113445,0,1757426957,13874.434438119999,24.258100200000627,53073.79098936001 2025-09-09,14:09:19.000,252,11080606,113605,0,1757426958,13874.380547639994,24.24400194000191,53073.797976480004 2025-09-09,14:09:20.000,252,11080593,113525,0,1757426959,13874.340129779994,24.300394980004057,53073.78400224 2025-09-09,14:09:21.000,252,11080670,113485,0,1757426960,13874.319920849994,24.314493240002776,53073.75605376 2025-09-09,14:09:22.000,252,11080663,113605,0,1757426961,13874.252557749998,24.314493240002776,53073.75605376 2025-09-09,14:09:23.000,252,11080670,113485,0,1757426962,13874.178458339993,24.34973888999957,53073.77701512 2025-09-09,14:09:24.000,252,11080580,113485,0,1757426963,13874.138040479993,24.377935410004284,53073.68618256 2025-09-09,14:09:25.000,252,11080674,113085,0,1757426964,13874.090886309998,24.46957410000323,53073.67919544 2025-09-09,14:09:26.000,252,11080599,113205,0,1757426965,13874.070677379998,24.45547584000451,53073.62329848001 2025-09-09,14:09:27.000,252,11080674,113525,0,1757426966,13874.016786899992,24.533016270004737,53073.602337120006 2025-09-09,14:09:28.000,252,11080610,113485,0,1757426967,13873.996577969992,24.58236018000025,53073.63727272 2025-09-09,14:09:29.000,252,11080574,113485,0,1757426968,13873.962896420002,24.6387532200024,53073.57438864001 2025-09-09,14:09:30.000,252,11080624,113125,0,1757426969,13873.915742249992,24.702195390003908,53073.54644016 2025-09-09,14:09:31.000,252,11080631,113605,0,1757426970,13873.962896420002,24.744490170000063,53073.532465920005 2025-09-09,14:09:32.000,252,11080677,113565,0,1757426971,13873.935951179992,24.786784950003494,53073.51849168 2025-09-09,14:09:33.000,252,11080633,113365,0,1757426972,13873.935951179992,24.843177989998367,53073.581375760004 2025-09-09,14:09:34.000,252,11080636,113365,0,1757426973,13873.929214869997,24.86432538000372,53073.52547880001 2025-09-09,14:09:35.000,252,11080661,113445,0,1757426974,13873.915742249992,24.913669289999234,53073.51849168 2025-09-09,14:09:36.000,252,11080624,113605,0,1757426975,13873.895533319992,24.906620159999875,53073.46958184 2025-09-09,14:09:37.000,252,11080697,113565,0,1757426976,13873.922478560002,24.941865810003947,53073.462594720004 2025-09-09,14:09:38.000,252,11080671,113485,0,1757426977,13873.855115459992,25.012357110004814,53073.47656896001 2025-09-09,14:09:39.000,252,11080599,113485,0,1757426978,13873.841642840001,24.9841605900001,53073.462594720004 2025-09-09,14:09:40.000,252,11080599,113605,0,1757426979,13873.861851770002,25.019406240004173,53073.42765912001 2025-09-09,14:09:41.000,252,11080633,113405,0,1757426980,13873.861851770002,25.026455370003532,53073.40669776001 2025-09-09,14:09:42.000,252,11080644,113245,0,1757426981,13873.828170219997,25.03350450000289,53073.40669776001 2025-09-09,14:09:43.000,252,11080662,113525,0,1757426982,13873.814697599992,25.04760276000161,53073.40669776001 2025-09-09,14:09:44.000,252,11080669,113525,0,1757426983,13873.841642840001,25.019406240004173,53073.420672 2025-09-09,14:09:45.000,252,11080699,113365,0,1757426984,13873.855115459992,25.019406240004173,53073.420672 2025-09-09,14:09:46.000,252,11080607,113245,0,1757426985,13873.875324389992,24.99825884999882,53073.364775040005 2025-09-09,14:09:47.000,252,11080643,113365,0,1757426986,13873.895533319992,25.012357110004814,53073.38573640001 2025-09-09,14:09:48.000,252,11080620,113765,0,1757426987,13873.915742249992,24.9841605900001,53073.39272352 2025-09-09,14:09:49.000,252,11080620,113605,0,1757426988,13873.882060700002,24.899571030000516,53073.37176216 2025-09-09,14:09:50.000,252,11080686,113445,0,1757426989,13873.855115459992,24.850227119997726,53073.39272352 2025-09-09,14:09:51.000,252,11080591,113405,0,1757426990,13873.821433910001,24.836128859999008,53073.3508008 2025-09-09,14:09:52.000,252,11080562,113485,0,1757426991,13873.834906529992,24.744490170000063,53073.364775040005 2025-09-09,14:09:53.000,252,11080631,113445,0,1757426992,13873.794488669992,24.681047999998555,53073.315865200006 2025-09-09,14:09:54.000,252,11080632,113405,0,1757426993,13873.747334499996,24.659900610000477,53073.38573640001 2025-09-09,14:09:55.000,252,11080657,113445,0,1757426994,13873.686707709996,24.62465496000368,53073.38573640001 2025-09-09,14:09:56.000,252,11080626,113685,0,1757426995,13873.626080919996,24.58236018000025,53073.37176216 2025-09-09,14:09:57.000,252,11080656,113685,0,1757426996,13873.55198150999,24.59645843999897,53073.33682656001 2025-09-09,14:09:58.000,252,11080693,113365,0,1757426997,13873.49809103,24.561212790002173,53073.37176216 2025-09-09,14:09:59.000,252,11080589,113445,0,1757426998,13873.43746424,24.547114530003455,53073.32285232 2025-09-09,14:10:00.000,252,11080661,113525,0,1757426999,13873.383573759995,24.5259671399981,53073.30887808001 2025-09-09,14:10:01.000,252,11080575,113445,0,1757427000,13873.262320179994,24.58236018000025,53073.315865200006 2025-09-09,14:10:02.000,252,11080624,113605,0,1757427001,13873.174748149999,24.5259671399981,53073.33682656001 2025-09-09,14:10:03.000,252,11080563,113605,0,1757427002,13873.107385049989,24.540065400004096,53073.23900688001 2025-09-09,14:10:04.000,252,11080675,113085,0,1757427003,13873.053494569998,24.497770620000665,53073.23900688001 2025-09-09,14:10:05.000,252,11080617,113645,0,1757427004,13872.925504679988,24.504819750000024,53073.30189096 2025-09-09,14:10:06.000,252,11080602,113645,0,1757427005,13872.844668960002,24.490721490001306,53073.27394248 2025-09-09,14:10:07.000,252,11080650,113645,0,1757427006,13872.743624310002,24.427279319999798,53073.18310992 2025-09-09,14:10:08.000,252,11080653,113605,0,1757427007,13872.615634419992,24.392033670003002,53073.15516144 2025-09-09,14:10:09.000,252,11080615,113445,0,1757427008,13872.541535010001,24.377935410004284,53073.197084160005 2025-09-09,14:10:10.000,252,11080603,113365,0,1757427009,13872.406808809996,24.321542370002135,53073.23201976 2025-09-09,14:10:11.000,252,11080643,113405,0,1757427010,13872.305764159995,24.293345850004698,53073.18310992 2025-09-09,14:10:12.000,252,11080611,113445,0,1757427011,13872.25187367999,24.258100200000627,53073.13420008 2025-09-09,14:10:13.000,252,11080579,113605,0,1757427012,13872.09693855,24.18760889999976,53073.1062516 2025-09-09,14:10:14.000,252,11080671,113685,0,1757427013,13872.016102829999,24.208756289997837,53073.08529024 2025-09-09,14:10:15.000,252,11080633,113365,0,1757427014,13871.982421279994,24.17351064000104,53073.04336752 2025-09-09,14:10:16.000,252,11080665,113685,0,1757427015,13871.928530799989,24.201707159998477,53073.05035464001 2025-09-09,14:10:17.000,252,11080660,113725,0,1757427016,13871.861167699994,24.131215860004886,53072.99445768 2025-09-09,14:10:18.000,252,11080602,113485,0,1757427017,13871.820749839993,24.074822820002737,53073.00843192 2025-09-09,14:10:19.000,252,11080598,113685,0,1757427018,13871.807277219988,24.074822820002737,53072.959522080004 2025-09-09,14:10:20.000,252,11080659,113685,0,1757427019,13871.746650429988,24.06072456000402,53072.931573600006 2025-09-09,14:10:21.000,252,11080563,113485,0,1757427020,13871.753386739998,24.103019340000174,53072.931573600006 2025-09-09,14:10:22.000,252,11080624,113285,0,1757427021,13871.753386739998,24.081871950002096,53072.896638 2025-09-09,14:10:23.000,252,11080607,113485,0,1757427022,13871.712968879998,24.117117599998892,53072.910612240004 2025-09-09,14:10:24.000,252,11080618,113485,0,1757427023,13871.712968879998,24.117117599998892,53072.85471528001 2025-09-09,14:10:25.000,252,11080643,113485,0,1757427024,13871.686023640003,24.131215860004886,53072.84772816 2025-09-09,14:10:26.000,252,11080644,113165,0,1757427025,13871.706232570003,24.18760889999976,53072.77785696 2025-09-09,14:10:27.000,252,11080596,113565,0,1757427026,13871.652342089998,24.152363250002963,53072.78484408001 2025-09-09,14:10:28.000,252,11080644,113405,0,1757427027,13871.598451609992,24.145314120003604,53072.72894712 2025-09-09,14:10:29.000,252,11080637,113565,0,1757427028,13871.584978990002,24.18760889999976,53072.70798576 2025-09-09,14:10:30.000,252,11080575,113445,0,1757427029,13871.571506369997,24.19465802999912,53072.763882720006 2025-09-09,14:10:31.000,252,11080628,113645,0,1757427030,13871.537824819992,24.17351064000104,53072.70099864 2025-09-09,14:10:32.000,252,11080692,113605,0,1757427031,13871.456989099992,24.23695281000255,53072.77086984 2025-09-09,14:10:33.000,252,11080661,113365,0,1757427032,13871.450252789997,24.22285455000383,53072.645101680006 2025-09-09,14:10:34.000,252,11080682,113525,0,1757427033,13871.403098620001,24.22285455000383,53072.67305016 2025-09-09,14:10:35.000,252,11080569,113565,0,1757427034,13871.349208139996,24.24400194000191,53072.645101680006 2025-09-09,14:10:36.000,252,11080556,113165,0,1757427035,13871.302053970001,24.258100200000627,53072.58920472001 2025-09-09,14:10:37.000,252,11080662,113605,0,1757427036,13871.288581349996,24.251051070001267,53072.56125624 2025-09-09,14:10:38.000,252,11080633,113445,0,1757427037,13871.308790279996,24.293345850004698,53072.56125624 2025-09-09,14:10:39.000,252,11080676,113485,0,1757427038,13871.302053970001,24.314493240002776,53072.5123464 2025-09-09,14:10:40.000,252,11080628,113285,0,1757427039,13871.275108729991,24.335640630000853,53072.53330776 2025-09-09,14:10:41.000,252,11080646,113485,0,1757427040,13871.322262900001,24.377935410004284,53072.5123464 2025-09-09,14:10:42.000,252,11080606,113365,0,1757427041,13871.268372419996,24.377935410004284,53072.49837216001 2025-09-09,14:10:43.000,252,11080681,113685,0,1757427042,13871.322262900001,24.37088627999765,53072.54029488 2025-09-09,14:10:44.000,252,11080584,113405,0,1757427043,13871.288581349996,24.41318106000108,53072.49138504 2025-09-09,14:10:45.000,252,11080608,113445,0,1757427044,13871.322262900001,24.441377579998516,53072.49837216001 2025-09-09,14:10:46.000,252,11080660,113605,0,1757427045,13871.302053970001,24.448426709997875,53072.456449440004 2025-09-09,14:10:47.000,252,11080618,113405,0,1757427046,13871.362680760001,24.441377579998516,53072.4424752 2025-09-09,14:10:48.000,252,11080619,113445,0,1757427047,13871.369417069996,24.46957410000323,53072.47042368001 2025-09-09,14:10:49.000,252,11080658,113685,0,1757427048,13871.443516480002,24.5259671399981,53072.477410800006 2025-09-09,14:10:50.000,252,11080564,113525,0,1757427049,13871.483934340002,24.533016270004737,53072.477410800006 2025-09-09,14:10:51.000,252,11080609,113605,0,1757427050,13871.524352200002,24.533016270004737,53072.456449440004 2025-09-09,14:10:52.000,252,11080634,113605,0,1757427051,13871.558033749992,24.561212790002173,53072.428500960006 2025-09-09,14:10:53.000,252,11080651,113485,0,1757427052,13871.578242679992,24.540065400004096,53072.49138504 2025-09-09,14:10:54.000,252,11080601,113565,0,1757427053,13871.551297439997,24.58236018000025,53072.49138504 2025-09-09,14:10:55.000,252,11080613,113525,0,1757427054,13871.517615889992,24.540065400004096,53072.50535928 2025-09-09,14:10:56.000,252,11080583,113445,0,1757427055,13871.584978990002,24.603507569998328,53072.5123464 2025-09-09,14:10:57.000,252,11080647,113565,0,1757427056,13871.584978990002,24.568261920001532,53072.48439792 2025-09-09,14:10:58.000,252,11080605,113365,0,1757427057,13871.558033749992,24.58236018000025,53072.428500960006 2025-09-09,14:10:59.000,252,11080601,113645,0,1757427058,13871.584978990002,24.603507569998328,53072.39356536 2025-09-09,14:11:00.000,252,11080625,113605,0,1757427059,13871.564770060002,24.63170409000304,53072.44946232001 2025-09-09,14:11:01.000,252,11080570,113405,0,1757427060,13871.551297439997,24.659900610000477,53072.47042368001 2025-09-09,14:11:02.000,252,11080622,113685,0,1757427061,13871.544561130002,24.659900610000477,53072.47042368001 2025-09-09,14:11:03.000,252,11080583,113605,0,1757427062,13871.551297439997,24.69514626000455,53072.4424752 2025-09-09,14:11:04.000,252,11080643,113445,0,1757427063,13871.497406959992,24.716293650002626,53072.42151384001 2025-09-09,14:11:05.000,252,11080630,113605,0,1757427064,13871.450252789997,24.730391910001345,53072.43548808 2025-09-09,14:11:06.000,252,11080628,113485,0,1757427065,13871.389625999996,24.772686690004775,53072.43548808 2025-09-09,14:11:07.000,252,11080598,113765,0,1757427066,13871.369417069996,24.82907972999965,53072.46343656 2025-09-09,14:11:08.000,252,11080636,113365,0,1757427067,13871.355944449992,24.87137451000308,53072.407539600004 2025-09-09,14:11:09.000,252,11080645,113485,0,1757427068,13871.322262900001,24.86432538000372,53072.428500960006 2025-09-09,14:11:10.000,252,11080673,113565,0,1757427069,13871.268372419996,24.941865810003947,53072.407539600004 2025-09-09,14:11:11.000,252,11080637,113445,0,1757427070,13871.207745629996,24.948914940003306,53072.372604 2025-09-09,14:11:12.000,252,11080664,113485,0,1757427071,13871.20100932,25.012357110004814,53072.358629760005 2025-09-09,14:11:13.000,252,11080637,113805,0,1757427072,13871.147118839996,25.089897539997764,53072.39356536 2025-09-09,14:11:14.000,252,11080595,113525,0,1757427073,13871.11343728999,25.181536230003985,53072.358629760005 2025-09-09,14:11:15.000,252,11080605,113445,0,1757427074,13871.106700979995,25.308420569999726,53072.37959112001 2025-09-09,14:11:16.000,252,11080654,113485,0,1757427075,13871.03933788,25.343666220003797,53072.38657824 2025-09-09,14:11:17.000,252,11080612,113365,0,1757427076,13870.965238469995,25.435304910002742,53072.358629760005 2025-09-09,14:11:18.000,252,11080549,113445,0,1757427077,13870.89787537,25.51284534000297,53072.35164264001 2025-09-09,14:11:19.000,252,11080616,113645,0,1757427078,13870.89113905999,25.597434900002554,53072.33068128001 2025-09-09,14:11:20.000,252,11080611,113765,0,1757427079,13870.87093012999,25.68202446000214,53072.288758560004 2025-09-09,14:11:21.000,252,11080633,113525,0,1757427080,13870.843984889994,25.80185966999852,53072.35164264001 2025-09-09,14:11:22.000,252,11080588,113645,0,1757427081,13870.85072119999,25.9005474900041,53072.33068128001 2025-09-09,14:11:23.000,252,11080642,113925,0,1757427082,13870.803567029994,25.985137050003686,53072.28177144001 2025-09-09,14:11:24.000,252,11080645,113725,0,1757427083,13870.783358099994,26.055628350004554,53072.239848720004 2025-09-09,14:11:25.000,252,11080609,113525,0,1757427084,13870.763149169994,26.09792313000071,53072.21888736 2025-09-09,14:11:26.000,252,11080649,113765,0,1757427085,13870.763149169994,26.168414430001576,53072.309719920006 2025-09-09,14:11:27.000,252,11080563,113605,0,1757427086,13870.776621789999,26.217758340004366,53072.23286160001 2025-09-09,14:11:28.000,252,11080609,113765,0,1757427087,13870.796830719999,26.30234790000395,53072.239848720004 2025-09-09,14:11:29.000,252,11080583,113165,0,1757427088,13870.823775959994,26.30939703000331,53072.21888736 2025-09-09,14:11:30.000,252,11080603,113285,0,1757427089,13870.85072119999,26.37283920000482,53072.18395176001 2025-09-09,14:11:31.000,252,11080552,113405,0,1757427090,13870.81030333999,26.44333049999841,53072.21888736 2025-09-09,14:11:32.000,252,11080636,113445,0,1757427091,13870.81030333999,26.457428760004404,53072.21888736 2025-09-09,14:11:33.000,252,11080650,113845,0,1757427092,13870.81030333999,26.478576150002482,53072.21888736 2025-09-09,14:11:34.000,252,11080586,113605,0,1757427093,13870.776621789999,26.54201832000399,53072.20491312 2025-09-09,14:11:35.000,252,11080601,113405,0,1757427094,13870.756412859999,26.49972354000056,53072.23286160001 2025-09-09,14:11:36.000,252,11080650,113405,0,1757427095,13870.742940239994,26.50677266999992,53072.22587448 2025-09-09,14:11:37.000,252,11080632,113405,0,1757427096,13870.756412859999,26.48562528000184,53072.21888736 2025-09-09,14:11:38.000,252,11080591,113485,0,1757427097,13870.709258689989,26.478576150002482,53072.18395176001 2025-09-09,14:11:39.000,252,11080644,113325,0,1757427098,13870.695786069999,26.457428760004404,53072.21888736 2025-09-09,14:11:40.000,252,11080637,113445,0,1757427099,13870.729467619989,26.401035720002255,53072.23286160001 2025-09-09,14:11:41.000,252,11080640,113605,0,1757427100,13870.709258689989,26.401035720002255,53072.18395176001 2025-09-09,14:11:42.000,252,11080615,113765,0,1757427101,13870.742940239994,26.337593550000747,53072.190938880005 2025-09-09,14:11:43.000,252,11080639,113605,0,1757427102,13870.756412859999,26.330544420001388,53072.18395176001 2025-09-09,14:11:44.000,252,11080633,113445,0,1757427103,13870.776621789999,26.26710224999988,53072.21888736 2025-09-09,14:11:45.000,252,11080643,113565,0,1757427104,13870.756412859999,26.168414430001576,53072.23286160001 2025-09-09,14:11:46.000,252,11080633,113605,0,1757427105,13870.736203929999,26.09087400000135,53072.2677972 2025-09-09,14:11:47.000,252,11080677,113565,0,1757427106,13870.763149169994,26.069726610003272,53072.239848720004 2025-09-09,14:11:48.000,252,11080602,113605,0,1757427107,13870.79009440999,25.992186180003046,53072.288758560004 2025-09-09,14:11:49.000,252,11080634,113565,0,1757427108,13870.756412859999,25.928744010001537,53072.260810080006 2025-09-09,14:11:50.000,252,11080608,113805,0,1757427109,13870.749676549989,25.823007060003874,53072.288758560004 2025-09-09,14:11:51.000,252,11080593,113805,0,1757427110,13870.715994999999,25.787761409999803,53072.288758560004 2025-09-09,14:11:52.000,252,11080640,113645,0,1757427111,13870.749676549989,25.745466630003648,53072.27478432 2025-09-09,14:11:53.000,252,11080601,113725,0,1757427112,13870.776621789999,25.68202446000214,53072.309719920006 2025-09-09,14:11:54.000,252,11080613,113445,0,1757427113,13870.79009440999,25.604484030001913,53072.288758560004 2025-09-09,14:11:55.000,252,11080606,113765,0,1757427114,13870.79009440999,25.56923837999784,53072.309719920006 2025-09-09,14:11:56.000,252,11080675,113645,0,1757427115,13870.83724858,25.541041860000405,53072.30273280001 2025-09-09,14:11:57.000,252,11080595,113325,0,1757427116,13870.83724858,25.526943600001687,53072.29574568 2025-09-09,14:11:58.000,252,11080663,113685,0,1757427117,13870.81030333999,25.49169795000489,53072.31670704 2025-09-09,14:11:59.000,252,11080678,113405,0,1757427118,13870.803567029994,25.519894470002328,53072.30273280001 2025-09-09,14:12:00.000,252,11080600,113445,0,1757427119,13870.81030333999,25.526943600001687,53072.36561688 2025-09-09,14:12:01.000,252,11080656,113365,0,1757427120,13870.803567029994,25.519894470002328,53072.34465552 2025-09-09,14:12:02.000,252,11080578,113405,0,1757427121,13870.76988547999,25.562189249998482,53072.28177144001 2025-09-09,14:12:03.000,252,11080607,113645,0,1757427122,13870.756412859999,25.611533160001272,53072.358629760005 2025-09-09,14:12:04.000,252,11080587,113645,0,1757427123,13870.756412859999,25.653827940004703,53072.34465552 2025-09-09,14:12:05.000,252,11080683,113365,0,1757427124,13870.729467619989,25.67497533000278,53072.37959112001 2025-09-09,14:12:06.000,252,11080697,113405,0,1757427125,13870.729467619989,25.73841750000429,53072.38657824 2025-09-09,14:12:07.000,252,11080644,113645,0,1757427126,13870.776621789999,25.731368369997654,53072.30273280001 2025-09-09,14:12:08.000,252,11080600,113565,0,1757427127,13870.783358099994,25.823007060003874,53072.31670704 2025-09-09,14:12:09.000,252,11080590,113365,0,1757427128,13870.83051226999,25.9005474900041,53072.36561688 2025-09-09,14:12:10.000,252,11080654,113685,0,1757427129,13870.85072119999,25.935793140000897,53072.34465552 2025-09-09,14:12:11.000,252,11080651,113605,0,1757427130,13870.884402749994,25.978087920004327,53072.3376684 2025-09-09,14:12:12.000,252,11080608,113485,0,1757427131,13870.9180843,26.006284440001764,53072.32369416 2025-09-09,14:12:13.000,252,11080694,113405,0,1757427132,13870.965238469995,26.04857921999792,53072.288758560004 2025-09-09,14:12:14.000,252,11080647,113565,0,1757427133,13870.945029539995,26.09087400000135,53072.29574568 2025-09-09,14:12:15.000,252,11080625,113765,0,1757427134,13870.95176584999,26.112021389999427,53072.3376684 2025-09-09,14:12:16.000,252,11080610,113605,0,1757427135,13870.9180843,26.119070519998786,53072.33068128001 2025-09-09,14:12:17.000,252,11080633,113565,0,1757427136,13870.904611679995,26.161365300002217,53072.33068128001 2025-09-09,14:12:18.000,252,11080676,113485,0,1757427137,13870.87766644,26.154316170002858,53072.34465552 2025-09-09,14:12:19.000,252,11080615,113325,0,1757427138,13870.864193819994,26.13316878000478,53072.41452672 2025-09-09,14:12:20.000,252,11080619,113325,0,1757427139,13870.83051226999,26.062677480003913,53072.36561688 2025-09-09,14:12:21.000,252,11080678,113365,0,1757427140,13870.823775959994,25.999235310002405,53072.372604 2025-09-09,14:12:22.000,252,11080686,113445,0,1757427141,13870.83051226999,25.935793140000897,53072.36561688 2025-09-09,14:12:23.000,252,11080592,113525,0,1757427142,13870.843984889994,25.84415445000195,53072.38657824 2025-09-09,14:12:24.000,252,11080633,113645,0,1757427143,13870.756412859999,25.773663150001084,53072.39356536 2025-09-09,14:12:25.000,252,11080647,113605,0,1757427144,13870.783358099994,25.653827940004703,53072.38657824 2025-09-09,14:12:26.000,252,11080674,113605,0,1757427145,13870.83051226999,25.576287510004477,53072.43548808 2025-09-09,14:12:27.000,252,11080638,113565,0,1757427146,13870.823775959994,25.533992730001046,53072.37959112001 2025-09-09,14:12:28.000,252,11080662,113765,0,1757427147,13870.83051226999,25.44940317000146,53072.41452672 2025-09-09,14:12:29.000,252,11080670,113605,0,1757427148,13870.87766644,25.350715350003156,53072.43548808 2025-09-09,14:12:30.000,252,11080666,113405,0,1757427149,13870.85745751,25.237929269998858,53072.46343656 2025-09-09,14:12:31.000,252,11080642,113445,0,1757427150,13870.93155691999,25.195634490002703,53072.477410800006 2025-09-09,14:12:32.000,252,11080618,114005,0,1757427151,13870.9180843,25.125143190001836,53072.49837216001 2025-09-09,14:12:33.000,252,11080628,113565,0,1757427152,13870.924820609995,25.075799279999046,53072.56125624 2025-09-09,14:12:34.000,252,11080586,113725,0,1757427153,13870.93829323,25.068750149999687,53072.55426912 2025-09-09,14:12:35.000,252,11080674,113765,0,1757427154,13870.965238469995,25.0969466700044,53072.61715320001 2025-09-09,14:12:36.000,252,11080624,113365,0,1757427155,13870.97871109,25.061701020000328,53072.624140320004 2025-09-09,14:12:37.000,252,11080637,113445,0,1757427156,13870.95176584999,25.0969466700044,53072.61715320001 2025-09-09,14:12:38.000,252,11080623,113405,0,1757427157,13870.97871109,25.125143190001836,53072.71497288001 2025-09-09,14:12:39.000,252,11080655,113725,0,1757427158,13870.93829323,25.139241450000554,53072.694011520005 2025-09-09,14:12:40.000,252,11080697,113525,0,1757427159,13870.985447399995,25.16038883999863,53072.67305016 2025-09-09,14:12:41.000,252,11080584,113085,0,1757427160,13870.97871109,25.16038883999863,53072.70099864 2025-09-09,14:12:42.000,252,11080599,113605,0,1757427161,13870.95850216,25.153339709999273,53072.72196 2025-09-09,14:12:43.000,252,11080597,113565,0,1757427162,13870.97197477999,25.146290579999913,53072.73593424001 2025-09-09,14:12:44.000,252,11080552,113765,0,1757427163,13871.01239263999,25.118094060002477,53072.75689560001 2025-09-09,14:12:45.000,252,11080610,113405,0,1757427164,13870.99892002,25.139241450000554,53072.763882720006 2025-09-09,14:12:46.000,252,11080583,113605,0,1757427165,13871.03260156999,25.082848409998405,53072.77086984 2025-09-09,14:12:47.000,252,11080604,113405,0,1757427166,13871.046074189995,25.03350450000289,53072.74990848 2025-09-09,14:12:48.000,252,11080605,113565,0,1757427167,13871.07975574,24.99120971999946,53072.812792560006 2025-09-09,14:12:49.000,252,11080586,113605,0,1757427168,13871.15385514999,24.913669289999234,53072.84772816 2025-09-09,14:12:50.000,252,11080662,113405,0,1757427169,13871.15385514999,24.948914940003306,53072.84772816 2025-09-09,14:12:51.000,252,11080585,113565,0,1757427170,13871.22121825,24.977111460000742,53072.85471528001 2025-09-09,14:12:52.000,252,11080654,113685,0,1757427171,13871.207745629996,24.941865810003947,53072.86868952 2025-09-09,14:12:53.000,252,11080618,113845,0,1757427172,13871.207745629996,24.955964070002665,53072.91759936 2025-09-09,14:12:54.000,252,11080586,113565,0,1757427173,13871.26163611,25.019406240004173,53072.90362512001 2025-09-09,14:12:55.000,252,11080623,113645,0,1757427174,13871.26163611,25.026455370003532,53072.94554784 2025-09-09,14:12:56.000,252,11080619,113805,0,1757427175,13871.26163611,25.05465189000097,53072.9665092 2025-09-09,14:12:57.000,252,11080637,113605,0,1757427176,13871.302053970001,25.125143190001836,53072.980483440006 2025-09-09,14:12:58.000,252,11080674,113365,0,1757427177,13871.24142718,25.16743796999799,53073.00144480001 2025-09-09,14:12:59.000,252,11080580,113605,0,1757427178,13871.18080039,25.20973275000142,53072.98747056 2025-09-09,14:13:00.000,252,11080594,113605,0,1757427179,13871.15385514999,25.20973275000142,53073.029393280005 2025-09-09,14:13:01.000,252,11080664,113405,0,1757427180,13871.03260156999,25.2308801399995,53073.02240616001 2025-09-09,14:13:02.000,252,11080612,113645,0,1757427181,13870.91134798999,25.16038883999863,53072.99445768 2025-09-09,14:13:03.000,252,11080578,113765,0,1757427182,13870.81030333999,25.174487100004626,53073.07131600001 2025-09-09,14:13:04.000,252,11080661,113565,0,1757427183,13870.675577139998,25.146290579999913,53073.078303120004 2025-09-09,14:13:05.000,252,11080660,113405,0,1757427184,13870.534114629998,25.125143190001836,53073.1062516 2025-09-09,14:13:06.000,252,11080625,113605,0,1757427185,13870.446542600002,25.075799279999046,53073.029393280005 2025-09-09,14:13:07.000,252,11080698,113565,0,1757427186,13870.399388429993,25.03350450000289,53073.05734176 2025-09-09,14:13:08.000,252,11080671,113565,0,1757427187,13870.358970569992,24.977111460000742,53073.05035464001 2025-09-09,14:13:09.000,252,11080684,113485,0,1757427188,13870.332025329997,24.934816680004587,53073.078303120004 2025-09-09,14:13:10.000,252,11080675,113445,0,1757427189,13870.311816399997,24.843177989998367,53073.08529024 2025-09-09,14:13:11.000,252,11080685,113485,0,1757427190,13870.372443189997,24.772686690004775,53073.09227736001 2025-09-09,14:13:12.000,252,11080667,113485,0,1757427191,13870.399388429993,24.75858842999878,53073.06432888 2025-09-09,14:13:13.000,252,11080591,113525,0,1757427192,13870.527378319988,24.666949739999836,53073.11323872 2025-09-09,14:13:14.000,252,11080666,113405,0,1757427193,13870.655368209998,24.702195390003908,53073.078303120004 2025-09-09,14:13:15.000,252,11080646,113405,0,1757427194,13870.729467619989,24.716293650002626,53073.1062516 2025-09-09,14:13:16.000,252,11080595,113725,0,1757427195,13870.749676549989,24.779735820004134,53073.12022584001 2025-09-09,14:13:17.000,252,11080620,113565,0,1757427196,13870.776621789999,24.80793234000157,53073.09227736001 2025-09-09,14:13:18.000,252,11080617,113485,0,1757427197,13870.823775959994,24.899571030000516,53073.127212960004 2025-09-09,14:13:19.000,252,11080612,113805,0,1757427198,13870.803567029994,24.963013200002024,53073.13420008 2025-09-09,14:13:20.000,252,11080657,113685,0,1757427199,13870.729467619989,25.026455370003532,53073.15516144 2025-09-09,14:13:21.000,252,11080626,113765,0,1757427200,13870.742940239994,25.0969466700044,53073.16214856 2025-09-09,14:13:22.000,252,11080666,114005,0,1757427201,13870.763149169994,25.181536230003985,53073.22503264 2025-09-09,14:13:23.000,252,11080631,113405,0,1757427202,13870.79009440999,25.244978399998217,53073.197084160005 2025-09-09,14:13:24.000,252,11080637,113805,0,1757427203,13870.79009440999,25.308420569999726,53073.21804552001 2025-09-09,14:13:25.000,252,11080600,113885,0,1757427204,13870.87093012999,25.357764480002515,53073.28791672001 2025-09-09,14:13:26.000,252,11080591,113605,0,1757427205,13871.01912895,25.40710838999803,53073.21804552001 2025-09-09,14:13:27.000,252,11080625,113605,0,1757427206,13871.167327769996,25.45645230000082,53073.30189096 2025-09-09,14:13:28.000,252,11080622,113685,0,1757427207,13871.288581349996,25.477599689998897,53073.34381368 2025-09-09,14:13:29.000,252,11080577,113405,0,1757427208,13871.409834929997,25.533992730001046,53073.35778792001 2025-09-09,14:13:30.000,252,11080627,113605,0,1757427209,13871.611924229997,25.611533160001272,53073.3508008 2025-09-09,14:13:31.000,252,11080675,113605,0,1757427210,13871.760123049993,25.68202446000214,53073.434646240006 2025-09-09,14:13:32.000,252,11080661,113565,0,1757427211,13871.901585559994,25.703171850000217,53073.45560760001 2025-09-09,14:13:33.000,252,11080669,113485,0,1757427212,13872.016102829999,25.745466630003648,53073.532465920005 2025-09-09,14:13:34.000,252,11080613,113445,0,1757427213,13872.083465929994,25.84415445000195,53073.581375760004 2025-09-09,14:13:35.000,252,11080663,113645,0,1757427214,13872.19124688999,25.92169488000218,53073.602337120006 2025-09-09,14:13:36.000,252,11080664,113685,0,1757427215,13872.29229153999,25.978087920004327,53073.62329848001 2025-09-09,14:13:37.000,252,11080655,113405,0,1757427216,13872.33270939999,26.07677574000263,53073.67919544 2025-09-09,14:13:38.000,252,11080587,113325,0,1757427217,13872.44049036,26.126119649998145,53073.70714392 2025-09-09,14:13:39.000,252,11080616,113565,0,1757427218,13872.494380839991,26.20366007999837,53073.797976480004 2025-09-09,14:13:40.000,252,11080601,113645,0,1757427219,13872.528062389996,26.281200509998598,53073.83989920001 2025-09-09,14:13:41.000,252,11080587,113485,0,1757427220,13872.561743940001,26.32349529000203,53073.797976480004 2025-09-09,14:13:42.000,252,11080620,113765,0,1757427221,13872.514589769991,26.351691809999465,53073.85387344 2025-09-09,14:13:43.000,252,11080650,113805,0,1757427222,13872.555007629991,26.358740939998825,53073.92374464 2025-09-09,14:13:44.000,252,11080593,113725,0,1757427223,13872.507853459996,26.393986590002896,53073.97964160001 2025-09-09,14:13:45.000,252,11080693,113565,0,1757427224,13872.507853459996,26.401035720002255,53073.986628720006 2025-09-09,14:13:46.000,252,11080664,113485,0,1757427225,13872.453962979991,26.31644616000267,53073.986628720006 2025-09-09,14:13:47.000,252,11080615,113765,0,1757427226,13872.427017739996,26.26710224999988,53074.035538560005 2025-09-09,14:13:48.000,252,11080690,113605,0,1757427227,13872.433754049991,26.14021791000414,53074.05649992001 2025-09-09,14:13:49.000,252,11080663,113645,0,1757427228,13872.42028143,26.08382487000199,53074.07746128001 2025-09-09,14:13:50.000,252,11080677,113485,0,1757427229,13872.447226669996,25.978087920004327,53074.119384 2025-09-09,14:13:51.000,252,11080622,113525,0,1757427230,13872.433754049991,25.935793140000897,53074.16130672 2025-09-09,14:13:52.000,252,11080658,113605,0,1757427231,13872.467435599996,25.837105320002593,53074.17528096001 2025-09-09,14:13:53.000,252,11080643,113445,0,1757427232,13872.501117150001,25.752515760003007,53074.2591264 2025-09-09,14:13:54.000,252,11080670,113765,0,1757427233,13872.534798699991,25.710220979999576,53074.29406200001 2025-09-09,14:13:55.000,252,11080588,113365,0,1757427234,13872.521326080001,25.67497533000278,53074.273100640006 2025-09-09,14:13:56.000,252,11080621,113765,0,1757427235,13872.528062389996,25.660877070004062,53074.3289976 2025-09-09,14:13:57.000,252,11080687,113525,0,1757427236,13872.467435599996,25.63268054999935,53074.34995896 2025-09-09,14:13:58.000,252,11080569,113965,0,1757427237,13872.433754049991,25.576287510004477,53074.39188168001 2025-09-09,14:13:59.000,252,11080616,113245,0,1757427238,13872.41354511999,25.583336640003836,53074.45476576 2025-09-09,14:14:00.000,252,11080603,113445,0,1757427239,13872.366390949996,25.611533160001272,53074.419830160004 2025-09-09,14:14:01.000,252,11080640,113645,0,1757427240,13872.325973089995,25.576287510004477,53074.468740000004 2025-09-09,14:14:02.000,252,11080613,113765,0,1757427241,13872.25860999,25.62563141999999,53074.468740000004 2025-09-09,14:14:03.000,252,11080651,113565,0,1757427242,13872.285555229995,25.548090989999764,53074.48271424001 2025-09-09,14:14:04.000,252,11080675,113565,0,1757427243,13872.29902785,25.562189249998482,53074.538611200005 2025-09-09,14:14:05.000,252,11080616,113805,0,1757427244,13872.27208260999,25.541041860000405,53074.52463696 2025-09-09,14:14:06.000,252,11080634,113405,0,1757427245,13872.21819213,25.51284534000297,53074.53162408001 2025-09-09,14:14:07.000,252,11080671,113565,0,1757427246,13872.21819213,25.50579621000361,53074.58053392001 2025-09-09,14:14:08.000,252,11080649,113765,0,1757427247,13872.245137369995,25.46350143000018,53074.587521040005 2025-09-09,14:14:09.000,252,11080675,113565,0,1757427248,13872.265346299995,25.51284534000297,53074.58053392001 2025-09-09,14:14:10.000,252,11080628,113885,0,1757427249,13872.31923678,25.49874708000425,53074.54559832 2025-09-09,14:14:11.000,252,11080677,113685,0,1757427250,13872.366390949996,25.51284534000297,53074.587521040005 2025-09-09,14:14:12.000,252,11080656,113525,0,1757427251,13872.37986357,25.541041860000405,53074.58053392001 2025-09-09,14:14:13.000,252,11080635,113565,0,1757427252,13872.521326080001,25.562189249998482,53074.62245664 2025-09-09,14:14:14.000,252,11080604,113565,0,1757427253,13872.568480249996,25.611533160001272,53074.62944376001 2025-09-09,14:14:15.000,252,11080662,113765,0,1757427254,13872.629107039997,25.6890735900015,53074.61546952 2025-09-09,14:14:16.000,252,11080685,113605,0,1757427255,13872.689733829997,25.731368369997654,53074.62944376001 2025-09-09,14:14:17.000,252,11080673,113605,0,1757427256,13872.736887999992,25.830056190003233,53074.72027632 2025-09-09,14:14:18.000,252,11080645,113645,0,1757427257,13872.797514789992,25.886449229998107,53074.67136648 2025-09-09,14:14:19.000,252,11080691,113725,0,1757427258,13872.777305859992,25.935793140000897,53074.66437936 2025-09-09,14:14:20.000,252,11080669,113765,0,1757427259,13872.777305859992,25.971038789997692,53074.69232784 2025-09-09,14:14:21.000,252,11080698,113605,0,1757427260,13872.736887999992,26.04857921999792,53074.69232784 2025-09-09,14:14:22.000,252,11080672,113645,0,1757427261,13872.676261209992,26.07677574000263,53074.67835360001 2025-09-09,14:14:23.000,252,11080601,113565,0,1757427262,13872.608898109997,26.104972260000068,53074.7132892 2025-09-09,14:14:24.000,252,11080601,113645,0,1757427263,13872.555007629991,26.119070519998786,53074.69931496001 2025-09-09,14:14:25.000,252,11080656,113685,0,1757427264,13872.568480249996,26.20366007999837,53074.7132892 2025-09-09,14:14:26.000,252,11080671,113765,0,1757427265,13872.541535010001,26.20366007999837,53074.7132892 2025-09-09,14:14:27.000,252,11080641,113685,0,1757427266,13872.588689179996,26.224807470003725,53074.69931496001 2025-09-09,14:14:28.000,252,11080636,113765,0,1757427267,13872.588689179996,26.224807470003725,53074.69232784 2025-09-09,14:14:29.000,252,11080644,113685,0,1757427268,13872.541535010001,26.25300399000116,53074.69931496001 2025-09-09,14:14:30.000,252,11080661,113765,0,1757427269,13872.548271319996,26.31644616000267,53074.67835360001 2025-09-09,14:14:31.000,252,11080680,113765,0,1757427270,13872.581952870001,26.358740939998825,53074.65040512001 2025-09-09,14:14:32.000,252,11080615,113605,0,1757427271,13872.588689179996,26.379888330004178,53074.69232784 2025-09-09,14:14:33.000,252,11080639,113765,0,1757427272,13872.602161800001,26.386937460003537,53074.636430880004 2025-09-09,14:14:34.000,252,11080603,113525,0,1757427273,13872.581952870001,26.408084850001615,53074.61546952 2025-09-09,14:14:35.000,252,11080596,113565,0,1757427274,13872.555007629991,26.457428760004404,53074.636430880004 2025-09-09,14:14:36.000,252,11080645,113925,0,1757427275,13872.487644529996,26.49972354000056,53074.608482400006 2025-09-09,14:14:37.000,252,11080586,113765,0,1757427276,13872.474171909991,26.55611658000271,53074.636430880004 2025-09-09,14:14:38.000,252,11080648,113645,0,1757427277,13872.41354511999,26.591362229999504,53074.58053392001 2025-09-09,14:14:39.000,252,11080581,113485,0,1757427278,13872.37986357,26.584313100000145,53074.56655968 2025-09-09,14:14:40.000,252,11080681,113485,0,1757427279,13872.33944571,26.591362229999504,53074.56655968 2025-09-09,14:14:41.000,252,11080678,113765,0,1757427280,13872.31250046999,26.647755270001653,53074.538611200005 2025-09-09,14:14:42.000,252,11080663,113765,0,1757427281,13872.29229153999,26.654804400001012,53074.51764984 2025-09-09,14:14:43.000,252,11080615,113565,0,1757427282,13872.285555229995,26.654804400001012,53074.52463696 2025-09-09,14:14:44.000,252,11080588,113805,0,1757427283,13872.29229153999,26.67595178999909,53074.54559832 2025-09-09,14:14:45.000,252,11080602,113645,0,1757427284,13872.29229153999,26.690050049997808,53074.538611200005 2025-09-09,14:14:46.000,252,11080660,113725,0,1757427285,13872.265346299995,26.697099180004443,53074.47572712 2025-09-09,14:14:47.000,252,11080676,113525,0,1757427286,13872.366390949996,26.739393960000598,53074.489701360006 2025-09-09,14:14:48.000,252,11080618,113445,0,1757427287,13872.37986357,26.71119744000316,53074.46175288001 2025-09-09,14:14:49.000,252,11080568,113845,0,1757427288,13872.433754049991,26.746443089999957,53074.47572712 2025-09-09,14:14:50.000,252,11080601,113565,0,1757427289,13872.487644529996,26.795787000002747,53074.45476576 2025-09-09,14:14:51.000,252,11080581,113845,0,1757427290,13872.494380839991,26.866278300003614,53074.42681728 2025-09-09,14:14:52.000,252,11080681,113565,0,1757427291,13872.528062389996,26.873327430002973,53074.42681728 2025-09-09,14:14:53.000,252,11080582,113725,0,1757427292,13872.548271319996,26.90152395000041,53074.43380440001 2025-09-09,14:14:54.000,252,11080581,113765,0,1757427293,13872.575216559992,26.91562220999913,53074.43380440001 2025-09-09,14:14:55.000,252,11080671,113725,0,1757427294,13872.548271319996,26.91562220999913,53074.38489456 2025-09-09,14:14:56.000,252,11080642,113445,0,1757427295,13872.581952870001,26.90857307999977,53074.42681728 2025-09-09,14:14:57.000,252,11080638,113565,0,1757427296,13872.487644529996,26.979064380000636,53074.41284304001 2025-09-09,14:14:58.000,252,11080605,113645,0,1757427297,13872.487644529996,26.986113509999996,53074.41284304001 2025-09-09,14:14:59.000,252,11080693,113485,0,1757427298,13872.427017739996,27.014310030004708,53074.41284304001 2025-09-09,14:15:00.000,252,11080625,113925,0,1757427299,13872.39333618999,27.014310030004708,53074.37790744 2025-09-09,14:15:01.000,252,11080665,113765,0,1757427300,13872.386599879996,27.063653940000222,53074.419830160004 2025-09-09,14:15:02.000,252,11080668,113645,0,1757427301,13872.39333618999,27.112997850003012,53074.3988688 2025-09-09,14:15:03.000,252,11080685,113605,0,1757427302,13872.41354511999,27.14119437000045,53074.36393320001 2025-09-09,14:15:04.000,252,11080589,113445,0,1757427303,13872.4000725,27.239882189998752,53074.37790744 2025-09-09,14:15:05.000,252,11080635,113645,0,1757427304,13872.427017739996,27.31037348999962,53074.38489456 2025-09-09,14:15:06.000,252,11080646,113885,0,1757427305,13872.42028143,27.35971740000241,53074.34995896 2025-09-09,14:15:07.000,252,11080654,113645,0,1757427306,13872.406808809996,27.380864790000487,53074.34995896 2025-09-09,14:15:08.000,252,11080628,113685,0,1757427307,13872.433754049991,27.472503479999432,53074.29406200001 2025-09-09,14:15:09.000,252,11080657,113925,0,1757427308,13872.42028143,27.493650870004785,53074.28008776 2025-09-09,14:15:10.000,252,11080640,113645,0,1757427309,13872.37312725999,27.59233869000309,53074.26611352001 2025-09-09,14:15:11.000,252,11080574,113765,0,1757427310,13872.37986357,27.676928250002675,53074.28707488 2025-09-09,14:15:12.000,252,11080640,113485,0,1757427311,13872.33944571,27.71922302999883,53074.23117792 2025-09-09,14:15:13.000,252,11080632,113805,0,1757427312,13872.33270939999,27.76856694000162,53074.18226808 2025-09-09,14:15:14.000,252,11080608,113565,0,1757427313,13872.1979832,27.846107370001846,53074.17528096001 2025-09-09,14:15:15.000,252,11080646,113485,0,1757427314,13872.13735641,27.95184431999951,53074.203229440005 2025-09-09,14:15:16.000,252,11080615,113645,0,1757427315,13872.063256999994,28.022335620000376,53074.133358240004 2025-09-09,14:15:17.000,252,11080664,113645,0,1757427316,13872.00936651999,28.078728660002525,53074.105409760006 2025-09-09,14:15:18.000,252,11080608,113405,0,1757427317,13871.928530799989,28.142170830004034,53074.105409760006 2025-09-09,14:15:19.000,252,11080592,113685,0,1757427318,13871.820749839993,28.198563869998907,53074.105409760006 2025-09-09,14:15:20.000,252,11080630,113685,0,1757427319,13871.733177809998,28.23380952000298,53074.084448400004 2025-09-09,14:15:21.000,252,11080616,113765,0,1757427320,13871.625396850002,28.325448210001923,53074.04252568 2025-09-09,14:15:22.000,252,11080575,113765,0,1757427321,13871.632133159997,28.381841250004072,53074.0495128 2025-09-09,14:15:23.000,252,11080611,113405,0,1757427322,13871.598451609992,28.508725589999813,53074.00060296 2025-09-09,14:15:24.000,252,11080610,113685,0,1757427323,13871.537824819992,28.62151167000411,53073.965667360004 2025-09-09,14:15:25.000,252,11080644,113565,0,1757427324,13871.517615889992,28.684953839998343,53073.90278328 2025-09-09,14:15:26.000,252,11080592,113685,0,1757427325,13871.497406959992,28.81183818000136,53073.88182192 2025-09-09,14:15:27.000,252,11080635,113765,0,1757427326,13871.477198029992,28.917575129999022,53073.83989920001 2025-09-09,14:15:28.000,252,11080622,113765,0,1757427327,13871.463725410002,29.016262950004602,53073.83989920001 2025-09-09,14:15:29.000,252,11080644,113685,0,1757427328,13871.423307550001,29.086754249998194,53073.797976480004 2025-09-09,14:15:30.000,252,11080594,113765,0,1757427329,13871.369417069996,29.21363859000121,53073.8049636 2025-09-09,14:15:31.000,252,11080615,113685,0,1757427330,13871.328999209996,29.248884239998006,53073.82592496 2025-09-09,14:15:32.000,252,11080663,113525,0,1757427331,13871.275108729991,29.319375539998873,53073.77701512 2025-09-09,14:15:33.000,252,11080619,113765,0,1757427332,13871.254899799991,29.38986683999974,53073.71413104 2025-09-09,14:15:34.000,252,11080654,113685,0,1757427333,13871.268372419996,29.509702050003398,53073.67220832001 2025-09-09,14:15:35.000,252,11080602,113845,0,1757427334,13871.19427300999,29.62953725999978,53073.68618256 2025-09-09,14:15:36.000,252,11080643,113565,0,1757427335,13871.15385514999,29.777568990000873,53073.64425984001 2025-09-09,14:15:37.000,252,11080688,113845,0,1757427336,13871.15385514999,29.84806029000174,53073.61631136 2025-09-09,14:15:38.000,252,11080589,113605,0,1757427337,13871.09996467,29.932649850001326,53073.581375760004 2025-09-09,14:15:39.000,252,11080673,113525,0,1757427338,13871.126909909995,30.02428854000027,53073.51849168 2025-09-09,14:15:40.000,252,11080660,113725,0,1757427339,13871.09996467,30.108878099999856,53073.52547880001 2025-09-09,14:15:41.000,252,11080589,113765,0,1757427340,13871.086492049995,30.221664180004154,53073.50451744001 2025-09-09,14:15:42.000,252,11080607,113645,0,1757427341,13871.09996467,30.278057219999027,53073.52547880001 2025-09-09,14:15:43.000,252,11080562,113485,0,1757427342,13871.1201736,30.383794170003966,53073.42765912001 2025-09-09,14:15:44.000,252,11080591,113765,0,1757427343,13871.17406407999,30.390843300003326,53073.462594720004 2025-09-09,14:15:45.000,252,11080611,113565,0,1757427344,13871.207745629996,30.44018720999884,53073.483556080006 2025-09-09,14:15:46.000,252,11080668,113685,0,1757427345,13871.22121825,30.48953112000163,53073.44862048 2025-09-09,14:15:47.000,252,11080581,113765,0,1757427346,13871.234690869991,30.510678509999707,53073.45560760001 2025-09-09,14:15:48.000,252,11080636,113565,0,1757427347,13871.275108729991,30.517727639999066,53073.38573640001 2025-09-09,14:15:49.000,252,11080581,113765,0,1757427348,13871.355944449992,30.574120680001215,53073.44862048 2025-09-09,14:15:50.000,252,11080614,113365,0,1757427349,13871.403098620001,30.595268069999292,53073.45560760001 2025-09-09,14:15:51.000,252,11080648,113285,0,1757427350,13871.403098620001,30.60231719999865,53073.434646240006 2025-09-09,14:15:52.000,252,11080636,113485,0,1757427351,13871.382889690001,30.65166111000144,53073.45560760001 2025-09-09,14:15:53.000,252,11080619,113685,0,1757427352,13871.403098620001,30.70805415000359,53073.420672 2025-09-09,14:15:54.000,252,11080660,113805,0,1757427353,13871.470461719997,30.729201540001668,53073.40669776001 2025-09-09,14:15:55.000,252,11080602,113565,0,1757427354,13871.537824819992,30.771496319997823,53073.420672 2025-09-09,14:15:56.000,252,11080591,114005,0,1757427355,13871.558033749992,30.799692840002535,53073.44163336 2025-09-09,14:15:57.000,252,11080573,113765,0,1757427356,13871.605187920002,30.83493848999933,53073.4905432 2025-09-09,14:15:58.000,252,11080647,113805,0,1757427357,13871.679287329993,30.89133153000148,53073.45560760001 2025-09-09,14:15:59.000,252,11080637,113605,0,1757427358,13871.712968879998,30.88428240000212,53073.434646240006 2025-09-09,14:16:00.000,252,11080582,113725,0,1757427359,13871.827486149989,30.877233270002762,53073.47656896001 2025-09-09,14:16:01.000,252,11080631,113805,0,1757427360,13871.928530799989,30.919528049998917,53073.51150456 2025-09-09,14:16:02.000,252,11080581,113645,0,1757427361,13871.921794489994,30.919528049998917,53073.51849168 2025-09-09,14:16:03.000,252,11080668,113525,0,1757427362,13871.935267109999,30.94772457000363,53073.49753032 2025-09-09,14:16:04.000,252,11080613,113765,0,1757427363,13871.98915758999,30.95477370000299,53073.51150456 2025-09-09,14:16:05.000,252,11080605,113645,0,1757427364,13872.00936651999,30.961822830002347,53073.4905432 2025-09-09,14:16:06.000,252,11080637,113565,0,1757427365,13872.00936651999,31.018215870004497,53073.50451744001 2025-09-09,14:16:07.000,252,11080632,113685,0,1757427366,13872.02957544999,31.06755978000001,53073.5604144 2025-09-09,14:16:08.000,252,11080682,113725,0,1757427367,13871.982421279994,31.095756300004723,53073.51849168 2025-09-09,14:16:09.000,252,11080595,113605,0,1757427368,13871.915058179999,31.102805430004082,53073.56740152 2025-09-09,14:16:10.000,252,11080592,113765,0,1757427369,13871.908321869989,31.187394990003668,53073.602337120006 2025-09-09,14:16:11.000,252,11080651,113445,0,1757427370,13871.894849249999,31.12395282000216,53073.581375760004 2025-09-09,14:16:12.000,252,11080674,113805,0,1757427371,13871.874640319998,31.138051080000878,53073.57438864001 2025-09-09,14:16:13.000,252,11080592,113565,0,1757427372,13871.921794489994,31.152149339999596,53073.60932424 2025-09-09,14:16:14.000,252,11080593,113725,0,1757427373,13871.955476039999,31.13100195000152,53073.62329848001 2025-09-09,14:16:15.000,252,11080638,113605,0,1757427374,13871.975684969999,31.159198469998955,53073.63727272 2025-09-09,14:16:16.000,252,11080626,113565,0,1757427375,13872.022839139994,31.18034586000431,53073.700156800005 2025-09-09,14:16:17.000,252,11080648,113725,0,1757427376,13871.982421279994,31.208542380001745,53073.69316968001 2025-09-09,14:16:18.000,252,11080599,113565,0,1757427377,13871.982421279994,31.279033680002613,53073.700156800005 2025-09-09,14:16:19.000,252,11080653,113605,0,1757427378,13871.975684969999,31.30018107000069,53073.72810528 2025-09-09,14:16:20.000,252,11080619,113565,0,1757427379,13871.96894865999,31.377721500000916,53073.69316968001 2025-09-09,14:16:21.000,252,11080666,113565,0,1757427380,13871.948739729989,31.46936018999986,53073.74207952001 2025-09-09,14:16:22.000,252,11080651,113725,0,1757427381,13871.96894865999,31.52575323000201,53073.74207952001 2025-09-09,14:16:23.000,252,11080664,113725,0,1757427382,13871.928530799989,31.624441050000314,53073.79098936001 2025-09-09,14:16:24.000,252,11080606,113765,0,1757427383,13871.935267109999,31.69493235000118,53073.797976480004 2025-09-09,14:16:25.000,252,11080633,113765,0,1757427384,13871.928530799989,31.74427626000397,53073.818937840006 2025-09-09,14:16:26.000,252,11080616,113685,0,1757427385,13871.935267109999,31.828865820003557,53073.8049636 2025-09-09,14:16:27.000,252,11080663,113765,0,1757427386,13871.942003419994,31.88525885999843,53073.83291208 2025-09-09,14:16:28.000,252,11080589,113805,0,1757427387,13871.975684969999,31.93460277000122,53073.797976480004 2025-09-09,14:16:29.000,252,11080668,113445,0,1757427388,13871.948739729989,32.033290589999524,53073.84688632 2025-09-09,14:16:30.000,252,11080616,113685,0,1757427389,13871.96894865999,32.11083101999975,53073.85387344 2025-09-09,14:16:31.000,252,11080601,113605,0,1757427390,13871.935267109999,32.244764490002126,53073.89579616 2025-09-09,14:16:32.000,252,11080590,113765,0,1757427391,13871.942003419994,32.39279622000322,53073.937718880006 2025-09-09,14:16:33.000,252,11080669,113925,0,1757427392,13871.915058179999,32.49853317000088,53073.93073176001 2025-09-09,14:16:34.000,252,11080667,113485,0,1757427393,13871.888112939989,32.63246664000326,53073.965667360004 2025-09-09,14:16:35.000,252,11080633,113765,0,1757427394,13871.854431389998,32.75230184999964,53073.986628720006 2025-09-09,14:16:36.000,252,11080701,113685,0,1757427395,13871.840958769993,32.91443183999945,53073.95169312 2025-09-09,14:16:37.000,252,11080694,113805,0,1757427396,13871.854431389998,32.99902139999904,53073.99361584 2025-09-09,14:16:38.000,252,11080578,113605,0,1757427397,13871.867904009989,33.15410225999949,53074.00759008001 2025-09-09,14:16:39.000,252,11080655,113725,0,1757427398,13871.935267109999,33.295084860001225,53074.02156432 2025-09-09,14:16:40.000,252,11080628,113925,0,1757427399,13872.02957544999,33.42196920000424,53074.105409760006 2025-09-09,14:16:41.000,252,11080617,113725,0,1757427400,13872.09020223999,33.54180441000062,53074.06348704 2025-09-09,14:16:42.000,252,11080686,113405,0,1757427401,13872.13735641,33.654590489997645,53074.119384 2025-09-09,14:16:43.000,252,11080649,113845,0,1757427402,13872.23166474999,33.71803265999915,53074.133358240004 2025-09-09,14:16:44.000,252,11080671,113605,0,1757427403,13872.27208260999,33.80262221999874,53074.12637112001 2025-09-09,14:16:45.000,252,11080652,113805,0,1757427404,13872.453962979991,33.85196613000153,53074.133358240004 2025-09-09,14:16:46.000,252,11080600,113765,0,1757427405,13872.541535010001,33.90835917000368,53074.19624232001 2025-09-09,14:16:47.000,252,11080602,113765,0,1757427406,13872.534798699991,33.99294873000326,53074.21720368 2025-09-09,14:16:48.000,252,11080647,113845,0,1757427407,13872.561743940001,33.99294873000326,53074.28008776 2025-09-09,14:16:49.000,252,11080651,113885,0,1757427408,13872.561743940001,34.0211452500007,53074.273100640006 2025-09-09,14:16:50.000,252,11080652,113685,0,1757427409,13872.534798699991,34.00704699000198,53074.28008776 2025-09-09,14:16:51.000,252,11080598,113485,0,1757427410,13872.494380839991,33.936555690001114,53074.28707488 2025-09-09,14:16:52.000,252,11080601,113925,0,1757427411,13872.42028143,33.89426090999768,53074.29406200001 2025-09-09,14:16:53.000,252,11080667,113805,0,1757427412,13872.346182019995,33.85901526000089,53074.31502336001 2025-09-09,14:16:54.000,252,11080615,113685,0,1757427413,13872.27208260999,33.76737657000194,53074.34995896 2025-09-09,14:16:55.000,252,11080646,113605,0,1757427414,13872.23840106,33.68983614000172,53074.37790744 2025-09-09,14:16:56.000,252,11080668,113645,0,1757427415,13872.19124688999,33.64049222999893,53074.3988688 2025-09-09,14:16:57.000,252,11080598,113725,0,1757427416,13872.144092719995,33.58409919000405,53074.39188168001 2025-09-09,14:16:58.000,252,11080666,113645,0,1757427417,13872.11041116999,33.50655876000383,53074.37790744 2025-09-09,14:16:59.000,252,11080593,113685,0,1757427418,13872.02957544999,33.44311659000232,53074.440791520006 2025-09-09,14:17:00.000,252,11080646,114005,0,1757427419,13872.002630209994,33.41492007000488,53074.44777864 2025-09-09,14:17:01.000,252,11080622,113605,0,1757427420,13871.948739729989,33.40082180999889,53074.45476576 2025-09-09,14:17:02.000,252,11080565,113765,0,1757427421,13871.948739729989,33.41492007000488,53074.43380440001 2025-09-09,14:17:03.000,252,11080630,113645,0,1757427422,13872.00936651999,33.45016572000168,53074.49668848 2025-09-09,14:17:04.000,252,11080616,113725,0,1757427423,13871.982421279994,33.471313109999755,53074.468740000004 2025-09-09,14:17:05.000,252,11080630,113725,0,1757427424,13871.98915758999,33.5629517999987,53074.468740000004 2025-09-09,14:17:06.000,252,11080596,113765,0,1757427425,13871.96894865999,33.654590489997645,53074.49668848 2025-09-09,14:17:07.000,252,11080618,113725,0,1757427426,13871.98915758999,33.675737880003,53074.51764984 2025-09-09,14:17:08.000,252,11080656,114085,0,1757427427,13872.022839139994,33.76737657000194,53074.5036756 2025-09-09,14:17:09.000,252,11080619,113765,0,1757427428,13872.09693855,33.80262221999874,53074.54559832 2025-09-09,14:17:10.000,252,11080606,113725,0,1757427429,13872.07672962,33.81672048000473,53074.51066272001 2025-09-09,14:17:11.000,252,11080569,113725,0,1757427430,13872.144092719995,33.83081874000345,53074.51066272001 2025-09-09,14:17:12.000,252,11080580,113805,0,1757427431,13872.23840106,33.85901526000089,53074.54559832 2025-09-09,14:17:13.000,252,11080605,113725,0,1757427432,13872.33944571,33.81672048000473,53074.52463696 2025-09-09,14:17:14.000,252,11080621,113765,0,1757427433,13872.46069929,33.753278310003225,53074.538611200005 2025-09-09,14:17:15.000,252,11080682,113725,0,1757427434,13872.649315969997,33.72508178999851,53074.59450816 2025-09-09,14:17:16.000,252,11080649,113765,0,1757427435,13872.810987409997,33.675737880003,53074.62944376001 2025-09-09,14:17:17.000,252,11080650,113725,0,1757427436,13872.945713609988,33.66868875000364,53074.61546952 2025-09-09,14:17:18.000,252,11080634,114045,0,1757427437,13873.100648739994,33.66868875000364,53074.67136648 2025-09-09,14:17:19.000,252,11080605,113685,0,1757427438,13873.18822076999,33.61934484000085,53074.68534072 2025-09-09,14:17:20.000,252,11080611,113525,0,1757427439,13873.25558387,33.577050060004694,53074.68534072 2025-09-09,14:17:21.000,252,11080656,114085,0,1757427440,13873.221902319994,33.527706150001904,53074.72027632 2025-09-09,14:17:22.000,252,11080646,113725,0,1757427441,13873.235374939999,33.44311659000232,53074.74822480001 2025-09-09,14:17:23.000,252,11080643,113605,0,1757427442,13873.174748149999,33.40082180999889,53074.776173280006 2025-09-09,14:17:24.000,252,11080696,113725,0,1757427443,13873.087176119989,33.344428770004015,53074.825083120006 2025-09-09,14:17:25.000,252,11080598,113725,0,1757427444,13873.006340399988,33.217544430001,53074.84604448001 2025-09-09,14:17:26.000,252,11080622,113965,0,1757427445,13872.945713609988,33.16820051999821,53074.79014752 2025-09-09,14:17:27.000,252,11080666,113845,0,1757427446,13872.905295750003,33.09770922000462,53074.84604448001 2025-09-09,14:17:28.000,252,11080670,113885,0,1757427447,13872.898559439993,33.062463570000546,53074.8530316 2025-09-09,14:17:29.000,252,11080643,113765,0,1757427448,13872.898559439993,32.98492314000032,53074.873992960005 2025-09-09,14:17:30.000,252,11080611,113645,0,1757427449,13872.932240989998,32.90033358000073,53074.89495432001 2025-09-09,14:17:31.000,252,11080589,113645,0,1757427450,13872.905295750003,32.78754750000371,53074.89495432001 2025-09-09,14:17:32.000,252,11080596,113725,0,1757427451,13872.952449919998,32.68885967999813,53074.90892856 2025-09-09,14:17:33.000,252,11080672,113645,0,1757427452,13872.965922539988,32.64656490000198,53074.88098008 2025-09-09,14:17:34.000,252,11080636,113925,0,1757427453,13872.965922539988,32.540827950004314,53074.90194144 2025-09-09,14:17:35.000,252,11080663,113525,0,1757427454,13872.979395159993,32.477385780002805,53074.84604448001 2025-09-09,14:17:36.000,252,11080714,113565,0,1757427455,13872.925504679988,32.442140129998734,53074.90892856 2025-09-09,14:17:37.000,252,11080681,113645,0,1757427456,13872.891823129998,32.40689448000194,53074.95085128 2025-09-09,14:17:38.000,252,11080672,113725,0,1757427457,13872.831196339997,32.40689448000194,53074.90892856 2025-09-09,14:17:39.000,252,11080655,113685,0,1757427458,13872.716679069992,32.33640318000107,53074.91591568001 2025-09-09,14:17:40.000,252,11080655,113845,0,1757427459,13872.689733829997,32.28705926999828,53074.98578688001 2025-09-09,14:17:41.000,252,11080593,113645,0,1757427460,13872.642579660002,32.23771536000277,53074.95085128 2025-09-09,14:17:42.000,252,11080596,113725,0,1757427461,13872.548271319996,32.202469709998695,53074.90892856 2025-09-09,14:17:43.000,252,11080622,113725,0,1757427462,13872.44049036,32.23771536000277,53074.9578384 2025-09-09,14:17:44.000,252,11080672,113765,0,1757427463,13872.41354511999,32.14607667000382,53074.8530316 2025-09-09,14:17:45.000,252,11080587,113685,0,1757427464,13872.41354511999,32.13197840999783,53074.89495432001 2025-09-09,14:17:46.000,252,11080601,113685,0,1757427465,13872.46069929,32.11788014999911,53074.8530316 2025-09-09,14:17:47.000,252,11080685,113725,0,1757427466,13872.467435599996,32.13197840999783,53074.93687704001 2025-09-09,14:17:48.000,252,11080663,113925,0,1757427467,13872.467435599996,32.13902754000446,53074.88098008 2025-09-09,14:17:49.000,252,11080664,113845,0,1757427468,13872.494380839991,32.11083101999975,53074.873992960005 2025-09-09,14:17:50.000,252,11080589,113765,0,1757427469,13872.501117150001,32.11083101999975,53074.93687704001 2025-09-09,14:17:51.000,252,11080616,113725,0,1757427470,13872.528062389996,32.11083101999975,53074.8879672 2025-09-09,14:17:52.000,252,11080683,113845,0,1757427471,13872.561743940001,32.14607667000382,53074.90892856 2025-09-09,14:17:53.000,252,11080649,113645,0,1757427472,13872.595425489992,32.1672240600019,53074.89495432001 2025-09-09,14:17:54.000,252,11080667,113485,0,1757427473,13872.615634419992,32.18837144999998,53074.92988992 2025-09-09,14:17:55.000,252,11080629,113525,0,1757427474,13872.622370730001,32.202469709998695,53074.92988992 2025-09-09,14:17:56.000,252,11080643,113885,0,1757427475,13872.602161800001,32.209518839998054,53074.93687704001 2025-09-09,14:17:57.000,252,11080629,113805,0,1757427476,13872.561743940001,32.195420579999336,53074.971812640004 2025-09-09,14:17:58.000,252,11080697,113925,0,1757427477,13872.521326080001,32.17427319000126,53074.95085128 2025-09-09,14:17:59.000,252,11080593,113845,0,1757427478,13872.37312725999,32.09673276000103,53074.98578688001 2025-09-09,14:18:00.000,252,11080662,113725,0,1757427479,13872.285555229995,32.05443798000488,53074.90194144 2025-09-09,14:18:01.000,252,11080659,113925,0,1757427480,13872.19124688999,31.94165190000058,53074.90892856 2025-09-09,14:18:02.000,252,11080654,113805,0,1757427481,13872.036311759999,31.88525885999843,53074.922902800005 2025-09-09,14:18:03.000,252,11080600,114005,0,1757427482,13871.921794489994,31.81476756000484,53074.922902800005 2025-09-09,14:18:04.000,252,11080672,113885,0,1757427483,13871.760123049993,31.76542365000205,53074.86700584001 2025-09-09,14:18:05.000,252,11080645,113885,0,1757427484,13871.665814710002,31.71607973999926,53074.84604448001 2025-09-09,14:18:06.000,252,11080651,113845,0,1757427485,13871.544561130002,31.70198148000054,53074.86001872 2025-09-09,14:18:07.000,252,11080670,113725,0,1757427486,13871.430043859997,31.737227130004612,53074.825083120006 2025-09-09,14:18:08.000,252,11080674,113805,0,1757427487,13871.349208139996,31.737227130004612,53074.79014752 2025-09-09,14:18:09.000,252,11080650,113805,0,1757427488,13871.288581349996,31.737227130004612,53074.74123768 2025-09-09,14:18:10.000,252,11080619,113725,0,1757427489,13871.248163489996,31.680834090002463,53074.73425056 2025-09-09,14:18:11.000,252,11080621,113605,0,1757427490,13871.17406407999,31.64558843999839,53074.643418 2025-09-09,14:18:12.000,252,11080609,113725,0,1757427491,13871.187536699996,31.58919540000352,53074.608482400006 2025-09-09,14:18:13.000,252,11080622,113765,0,1757427492,13871.106700979995,31.504605840003933,53074.587521040005 2025-09-09,14:18:14.000,252,11080621,113765,0,1757427493,13871.05281049999,31.377721500000916,53074.56655968 2025-09-09,14:18:15.000,252,11080601,113605,0,1757427494,13870.95850216,31.24378802999854,53074.54559832 2025-09-09,14:18:16.000,252,11080635,113845,0,1757427495,13870.817039649999,31.102805430004082,53074.51066272001 2025-09-09,14:18:17.000,252,11080652,113725,0,1757427496,13870.648631899989,30.94067544000427,53074.489701360006 2025-09-09,14:18:18.000,252,11080593,113925,0,1757427497,13870.500433079993,30.778545450004458,53074.42681728 2025-09-09,14:18:19.000,252,11080626,113845,0,1757427498,13870.291607469997,30.616415460004646,53074.42681728 2025-09-09,14:18:20.000,252,11080624,113885,0,1757427499,13870.136672339991,30.54592416000378,53074.33598472 2025-09-09,14:18:21.000,252,11080657,113885,0,1757427500,13869.988473519996,30.531825899997784,53074.36393320001 2025-09-09,14:18:22.000,252,11080626,113605,0,1757427501,13869.806593149995,30.43313807999948,53074.203229440005 2025-09-09,14:18:23.000,252,11080685,113805,0,1757427502,13869.61797647,30.461334600004193,53074.119384 2025-09-09,14:18:24.000,252,11080626,113805,0,1757427503,13869.523668129994,30.49658025000099,53074.105409760006 2025-09-09,14:18:25.000,252,11080623,113805,0,1757427504,13869.442832409994,30.574120680001215,53074.00759008001 2025-09-09,14:18:26.000,252,11080674,113565,0,1757427505,13869.409150859989,30.65166111000144,53073.95169312 2025-09-09,14:18:27.000,252,11080601,113725,0,1757427506,13869.395678239998,30.764447189998464,53073.85387344 2025-09-09,14:18:28.000,252,11080673,113565,0,1757427507,13869.442832409994,30.863135010004044,53073.85387344 2025-09-09,14:18:29.000,252,11080645,113485,0,1757427508,13869.449568719989,30.968871960001707,53073.797976480004 2025-09-09,14:18:30.000,252,11080600,113405,0,1757427509,13869.456305029998,31.06051065000065,53073.70714392 2025-09-09,14:18:31.000,252,11080644,113805,0,1757427510,13869.496722889999,31.166247599998314,53073.67919544 2025-09-09,14:18:32.000,252,11080688,113565,0,1757427511,13869.463041339994,31.187394990003668,53073.57438864001 2025-09-09,14:18:33.000,252,11080612,113725,0,1757427512,13869.442832409994,31.173296729997674,53073.55342728001 2025-09-09,14:18:34.000,252,11080684,113685,0,1757427513,13869.442832409994,31.145100210000237,53073.55342728001 2025-09-09,14:18:35.000,252,11080588,113485,0,1757427514,13869.456305029998,31.138051080000878,53073.47656896001 2025-09-09,14:18:36.000,252,11080664,113685,0,1757427515,13869.368732999988,31.046412390001933,53073.434646240006 2025-09-09,14:18:37.000,252,11080651,113725,0,1757427516,13869.395678239998,30.997068479999143,53073.39272352 2025-09-09,14:18:38.000,252,11080602,114085,0,1757427517,13869.409150859989,30.94772457000363,53073.32983944 2025-09-09,14:18:39.000,252,11080614,113725,0,1757427518,13869.429359789989,30.863135010004044,53073.294903840004 2025-09-09,14:18:40.000,252,11080683,113925,0,1757427519,13869.469777649989,30.856085880004684,53073.27394248 2025-09-09,14:18:41.000,252,11080615,113405,0,1757427520,13869.496722889999,30.820840230000613,53073.245994000004 2025-09-09,14:18:42.000,252,11080674,113685,0,1757427521,13869.523668129994,30.863135010004044,53073.197084160005 2025-09-09,14:18:43.000,252,11080641,113925,0,1757427522,13869.543877059994,30.88428240000212,53073.15516144 2025-09-09,14:18:44.000,252,11080659,113565,0,1757427523,13869.510195509989,30.88428240000212,53073.09227736001 2025-09-09,14:18:45.000,252,11080641,113565,0,1757427524,13869.469777649989,30.93362631000491,53073.09227736001 2025-09-09,14:18:46.000,252,11080651,113925,0,1757427525,13869.409150859989,30.94772457000363,53073.05035464001 2025-09-09,14:18:47.000,252,11080556,113725,0,1757427526,13869.281160969993,30.968871960001707,53073.029393280005 2025-09-09,14:18:48.000,252,11080613,113765,0,1757427527,13869.159907389992,31.01116673999786,53073.0363804 2025-09-09,14:18:50.000,252,11080652,113725,0,1757427529,13868.82309189,30.975921090001066,53072.87567664 2025-09-09,14:18:51.000,252,11080638,113845,0,1757427530,13868.647947829995,30.926577179998276,53072.861702400005 2025-09-09,14:18:52.000,252,11080619,113765,0,1757427531,13868.486276389995,30.89838066000084,53072.812792560006 2025-09-09,14:18:53.000,252,11080655,113645,0,1757427532,13868.311132329989,30.863135010004044,53072.77086984 2025-09-09,14:18:54.000,252,11080684,113805,0,1757427533,13868.162933509993,30.84903674999805,53072.763882720006 2025-09-09,14:18:55.000,252,11080701,113845,0,1757427534,13868.055152549998,30.771496319997823,53072.68003728 2025-09-09,14:18:56.000,252,11080631,113765,0,1757427535,13867.987789450002,30.630513720003364,53072.66606304001 2025-09-09,14:18:57.000,252,11080608,113765,0,1757427536,13867.994525759997,30.531825899997784,53072.6520888 2025-09-09,14:18:58.000,252,11080637,113405,0,1757427537,13868.001262069993,30.44018720999884,53072.54029488 2025-09-09,14:18:59.000,252,11080684,113765,0,1757427538,13868.075361479998,30.327401130001817,53072.53330776 2025-09-09,14:19:01.000,252,11080646,113725,0,1757427540,13868.290923399989,30.13707462000457,53072.41452672 2025-09-09,14:19:02.000,252,11080602,113845,0,1757427541,13868.39870436,30.0665833200037,53072.39356536 2025-09-09,14:19:03.000,252,11080669,113725,0,1757427542,13868.445858529994,29.974944630004757,53072.34465552 2025-09-09,14:19:04.000,252,11080640,113605,0,1757427543,13868.49301269999,29.946748110000044,53072.32369416 2025-09-09,14:19:05.000,252,11080669,113405,0,1757427544,13868.466067459995,29.890355069997895,53072.24683584 2025-09-09,14:19:06.000,252,11080676,113645,0,1757427545,13868.466067459995,29.819863770004304,53072.23286160001 2025-09-09,14:19:07.000,252,11080688,113445,0,1757427546,13868.405440669994,29.692979430001287,53072.190938880005 2025-09-09,14:19:08.000,252,11080592,113765,0,1757427547,13868.304396019994,29.65773378000449,53072.197926 2025-09-09,14:19:09.000,252,11080624,113765,0,1757427548,13868.149460889988,29.49560379000468,53072.21888736 2025-09-09,14:19:10.000,252,11080610,113645,0,1757427549,13868.048416240003,29.38986683999974,53072.20491312 2025-09-09,14:19:11.000,252,11080625,113885,0,1757427550,13868.028207310002,29.248884239998006,53072.21190024001 2025-09-09,14:19:12.000,252,11080603,114085,0,1757427551,13867.967580520002,29.04445947000204,53072.20491312 2025-09-09,14:19:13.000,252,11080678,113805,0,1757427552,13867.974316829997,28.910525999999663,53072.22587448 2025-09-09,14:19:14.000,252,11080615,113405,0,1757427553,13868.001262069993,28.76954339999793,53072.239848720004 2025-09-09,14:19:15.000,252,11080708,113885,0,1757427554,13868.007998380002,28.656757320000906,53072.21190024001 2025-09-09,14:19:16.000,252,11080613,113805,0,1757427555,13868.041679929993,28.551020370003243,53072.17696464 2025-09-09,14:19:17.000,252,11080675,113645,0,1757427556,13868.055152549998,28.501676460000454,53072.142029040006 2025-09-09,14:19:18.000,252,11080658,113925,0,1757427557,13867.994525759997,28.445283419998304,53072.072157840004 2025-09-09,14:19:19.000,252,11080645,114005,0,1757427558,13867.967580520002,28.473479940003017,53072.11408056001 2025-09-09,14:19:20.000,252,11080668,113725,0,1757427559,13867.873272179997,28.494627330001094,53072.07914496 2025-09-09,14:19:21.000,252,11080666,113605,0,1757427560,13867.765491220001,28.52987297999789,53072.10709344 2025-09-09,14:19:22.000,252,11080626,113925,0,1757427561,13867.610556089996,28.536922110004525,53072.0581836 2025-09-09,14:19:23.000,252,11080680,114085,0,1757427562,13867.448884649995,28.56511863000196,53072.03722224 2025-09-09,14:19:24.000,252,11080631,113725,0,1757427563,13867.267004279995,28.61446254000475,53071.974338160006 2025-09-09,14:19:25.000,252,11080602,113925,0,1757427564,13867.091860219989,28.600364279998757,53071.99529952001 2025-09-09,14:19:26.000,252,11080660,114005,0,1757427565,13866.963870329993,28.61446254000475,53071.99529952001 2025-09-09,14:19:27.000,252,11080675,113845,0,1757427566,13866.835880439998,28.63560993000283,53071.953376800004 2025-09-09,14:19:28.000,252,11080625,113845,0,1757427567,13866.714626859997,28.600364279998757,53071.96036392 2025-09-09,14:19:29.000,252,11080686,113725,0,1757427568,13866.586636970002,28.61446254000475,53071.8835056 2025-09-09,14:19:30.000,252,11080674,113765,0,1757427569,13866.451910769996,28.63560993000283,53071.904466960004 2025-09-09,14:19:31.000,252,11080644,113685,0,1757427570,13866.377811359991,28.58626602000004,53071.82062152 2025-09-09,14:19:32.000,252,11080628,113885,0,1757427571,13866.25655777999,28.543971240003884,53071.82760864001 2025-09-09,14:19:33.000,252,11080615,113925,0,1757427572,13866.13530419999,28.551020370003243,53071.79267304 2025-09-09,14:19:34.000,252,11080641,113565,0,1757427573,13866.05446847999,28.536922110004525,53071.736776080004 2025-09-09,14:19:35.000,252,11080695,113685,0,1757427574,13865.939951209999,28.56511863000196,53071.673892 2025-09-09,14:19:36.000,252,11080670,114085,0,1757427575,13865.859115489999,28.551020370003243,53071.590046560006 2025-09-09,14:19:37.000,252,11080619,113845,0,1757427576,13865.818697629998,28.607413409998117,53071.56209808001 2025-09-09,14:19:38.000,252,11080627,113765,0,1757427577,13865.724389289993,28.684953839998343,53071.48523976 2025-09-09,14:19:39.000,252,11080652,113725,0,1757427578,13865.623344639993,28.706101230003696,53071.44331704001 2025-09-09,14:19:40.000,252,11080641,113845,0,1757427579,13865.522299989992,28.776592530004564,53071.41536856001 2025-09-09,14:19:41.000,252,11080630,113765,0,1757427580,13865.407782720002,28.86118209000415,53071.31754888 2025-09-09,14:19:42.000,252,11080628,113885,0,1757427581,13865.320210689992,28.93167338999774,53071.31056176 2025-09-09,14:19:43.000,252,11080689,114005,0,1757427582,13865.151802939996,28.966919040001812,53071.24767768001 2025-09-09,14:19:44.000,252,11080614,114045,0,1757427583,13865.07770352999,28.98806642999989,53071.21274208 2025-09-09,14:19:45.000,252,11080683,113725,0,1757427584,13864.94297733,29.016262950004602,53071.16383224 2025-09-09,14:19:46.000,252,11080645,113885,0,1757427585,13864.82172375,29.03036121000332,53071.10793528001 2025-09-09,14:19:47.000,252,11080635,113805,0,1757427586,13864.720679099999,29.009213819997967,53071.066012560004 2025-09-09,14:19:48.000,252,11080625,113845,0,1757427587,13864.700470169999,29.03741034000268,53071.03806408001 2025-09-09,14:19:49.000,252,11080602,113725,0,1757427588,13864.606161829994,29.02331208000396,53070.968192880006 2025-09-09,14:19:50.000,252,11080666,113685,0,1757427589,13864.532062419989,29.02331208000396,53070.95421864 2025-09-09,14:19:51.000,252,11080654,113725,0,1757427590,13864.484908249993,29.03741034000268,53070.91229592001 2025-09-09,14:19:52.000,252,11080633,113925,0,1757427591,13864.525326109993,29.065606860000116,53070.849411840005 2025-09-09,14:19:53.000,252,11080673,113685,0,1757427592,13864.505117179993,29.04445947000204,53070.800502000006 2025-09-09,14:19:54.000,252,11080668,113325,0,1757427593,13864.451226699988,29.051508600001398,53070.75857928 2025-09-09,14:19:55.000,252,11080648,113885,0,1757427594,13864.484908249993,29.100852510004188,53070.779540640004 2025-09-09,14:19:56.000,252,11080665,113725,0,1757427595,13864.505117179993,29.129049030001624,53070.75857928 2025-09-09,14:19:57.000,252,11080652,113805,0,1757427596,13864.525326109993,29.21363859000121,53070.70268232001 2025-09-09,14:19:58.000,252,11080603,113725,0,1757427597,13864.505117179993,29.22068772000057,53070.60486264001 2025-09-09,14:19:59.000,252,11080597,113645,0,1757427598,13864.532062419989,29.22773684999993,53070.67473384001 2025-09-09,14:20:00.000,252,11080676,114005,0,1757427599,13864.532062419989,29.27003163000336,53070.611849760004 2025-09-09,14:20:01.000,252,11080666,113885,0,1757427600,13864.639843379999,29.291179020001437,53070.65377248001 2025-09-09,14:20:02.000,252,11080615,113765,0,1757427601,13864.740888029999,29.326424669998232,53070.5908884 2025-09-09,14:20:03.000,252,11080650,113725,0,1757427602,13864.929504709995,29.38281771000038,53070.62582400001 2025-09-09,14:20:04.000,252,11080612,113205,0,1757427603,13865.091176149996,29.43216162000317,53070.56992704 2025-09-09,14:20:05.000,252,11080621,113925,0,1757427604,13865.286529140001,29.49560379000468,53070.59787552 2025-09-09,14:20:06.000,252,11080619,113765,0,1757427605,13865.522299989992,29.56609508999827,53070.62582400001 2025-09-09,14:20:07.000,252,11080681,113925,0,1757427606,13865.697444049998,29.636586389999138,53070.65377248001 2025-09-09,14:20:08.000,252,11080600,113805,0,1757427607,13865.872588109989,29.714126819999365,53070.64678536 2025-09-09,14:20:09.000,252,11080649,113805,0,1757427608,13866.03425954999,29.81281463999767,53070.63979824 2025-09-09,14:20:10.000,252,11080678,113845,0,1757427609,13866.168985749995,29.953797239999403,53070.64678536 2025-09-09,14:20:11.000,252,11080674,113845,0,1757427610,13866.25655777999,30.03838679999899,53070.70268232001 2025-09-09,14:20:12.000,252,11080629,113645,0,1757427611,13866.30371195,30.179369400000724,53070.72364368001 2025-09-09,14:20:13.000,252,11080629,113845,0,1757427612,13866.34412981,30.228713310003513,53070.68870808 2025-09-09,14:20:14.000,252,11080608,113725,0,1757427613,13866.418229219991,30.26395896000031,53070.75857928 2025-09-09,14:20:15.000,252,11080626,113765,0,1757427614,13866.411492909996,30.285106349998387,53070.800502000006 2025-09-09,14:20:16.000,252,11080681,113605,0,1757427615,13866.418229219991,30.27100808999967,53070.80748912 2025-09-09,14:20:17.000,252,11080713,113765,0,1757427616,13866.458647079991,30.29920461000438,53070.80748912 2025-09-09,14:20:18.000,252,11080639,114085,0,1757427617,13866.499064939992,30.26395896000031,53070.84242472001 2025-09-09,14:20:19.000,252,11080611,113885,0,1757427618,13866.539482799992,30.228713310003513,53070.800502000006 2025-09-09,14:20:20.000,252,11080683,113845,0,1757427619,13866.620318519992,30.221664180004154,53070.800502000006 2025-09-09,14:20:21.000,252,11080701,113685,0,1757427620,13866.687681620002,30.172320270001364,53070.82146336001 2025-09-09,14:20:22.000,252,11080644,113485,0,1757427621,13866.768517340002,30.122976359998574,53070.87037320001 2025-09-09,14:20:23.000,252,11080661,113805,0,1757427622,13866.856089369998,30.08068158000242,53070.947231520004 2025-09-09,14:20:24.000,252,11080726,113885,0,1757427623,13866.889770919988,29.96789549999812,53070.92627016 2025-09-09,14:20:25.000,252,11080657,113845,0,1757427624,13866.963870329993,29.960846369998762,53070.9053088 2025-09-09,14:20:26.000,252,11080743,113925,0,1757427625,13866.970606639989,29.869207679999818,53070.89133456001 2025-09-09,14:20:27.000,252,11080698,113685,0,1757427626,13867.037969739999,29.80576550999831,53070.919283040006 2025-09-09,14:20:28.000,252,11080687,113765,0,1757427627,13867.024497119994,29.80576550999831,53071.01011560001 2025-09-09,14:20:29.000,252,11080663,113925,0,1757427628,13867.051442359989,29.79871637999895,53071.05902544001 2025-09-09,14:20:30.000,252,11080646,113765,0,1757427629,13867.037969739999,29.819863770004304,53071.03107696 2025-09-09,14:20:31.000,252,11080658,113685,0,1757427630,13867.024497119994,29.833962030003022,53071.03806408001 2025-09-09,14:20:32.000,252,11080603,113925,0,1757427631,13867.071651289989,29.819863770004304,53071.086973920006 2025-09-09,14:20:33.000,252,11080635,113685,0,1757427632,13867.139014389999,29.826912900003663,53071.10793528001 2025-09-09,14:20:34.000,252,11080681,113805,0,1757427633,13867.26026797,29.883305939998536,53071.149858 2025-09-09,14:20:35.000,252,11080678,114045,0,1757427634,13867.368048929995,29.925600720001967,53071.16383224 2025-09-09,14:20:36.000,252,11080685,113725,0,1757427635,13867.51624774999,30.003141150002193,53071.184793600005 2025-09-09,14:20:37.000,252,11080682,113725,0,1757427636,13867.765491220001,30.059534190004342,53071.149858 2025-09-09,14:20:38.000,252,11080654,113925,0,1757427637,13867.913690039997,30.158222010002646,53071.26165192 2025-09-09,14:20:39.000,252,11080625,113685,0,1757427638,13868.115779339998,30.24281157000223,53071.26165192 2025-09-09,14:20:40.000,252,11080629,114005,0,1757427639,13868.35155018999,30.3133028700031,53071.303574640006 2025-09-09,14:20:41.000,252,11080614,113845,0,1757427640,13868.526694249995,30.362646779998613,53071.282613280004 2025-09-09,14:20:42.000,252,11080647,113885,0,1757427641,13868.70183831,30.397892430002685,53071.36645872 2025-09-09,14:20:43.000,252,11080661,113725,0,1757427642,13868.897191299991,30.404941560002044,53071.401394320004 2025-09-09,14:20:44.000,252,11080616,113885,0,1757427643,13869.031917499997,30.397892430002685,53071.46427840001 2025-09-09,14:20:45.000,252,11080703,113885,0,1757427644,13869.132962149997,30.404941560002044,53071.499214 2025-09-09,14:20:46.000,252,11080638,113725,0,1757427645,13869.234006799998,30.42608895000012,53071.5341496 2025-09-09,14:20:47.000,252,11080621,113725,0,1757427646,13869.314842519998,30.404941560002044,53071.59703368 2025-09-09,14:20:48.000,252,11080657,113725,0,1757427647,13869.321578829993,30.362646779998613,53071.61100792001 2025-09-09,14:20:49.000,252,11080632,113885,0,1757427648,13869.415887169998,30.285106349998387,53071.64594352 2025-09-09,14:20:50.000,252,11080621,114164,0,1757427649,13869.415887169998,30.25690983000095,53071.785685920004 2025-09-09,14:20:51.000,252,11080705,113725,0,1757427650,13869.442832409994,30.193467659999442,53071.79966016001 2025-09-09,14:20:52.000,252,11080665,113645,0,1757427651,13869.530404439989,30.151172880003287,53071.8136344 2025-09-09,14:20:53.000,252,11080708,113885,0,1757427652,13869.63144908999,30.108878099999856,53071.84857000001 2025-09-09,14:20:54.000,252,11080623,113725,0,1757427653,13869.725757429995,30.101828970000497,53071.904466960004 2025-09-09,14:20:55.000,252,11080665,113845,0,1757427654,13869.81332945999,30.07363245000306,53071.904466960004 2025-09-09,14:20:56.000,252,11080688,113845,0,1757427655,13869.887428869995,30.101828970000497,53071.953376800004 2025-09-09,14:20:57.000,252,11080699,113725,0,1757427656,13869.90090149,30.144123750003928,53071.91844120001 2025-09-09,14:20:58.000,252,11080718,113925,0,1757427657,13869.927846729996,30.144123750003928,53071.96735104001 2025-09-09,14:20:59.000,252,11080629,113965,0,1757427658,13869.907637799995,30.20756591999816,53072.03023512 2025-09-09,14:21:00.000,252,11080599,113925,0,1757427659,13869.91437410999,30.25690983000095,53072.023248000005 2025-09-09,14:21:01.000,252,11080685,113805,0,1757427660,13869.83353838999,30.235762440002873,53072.03023512 2025-09-09,14:21:02.000,252,11080644,113765,0,1757427661,13869.786384219995,30.32035200000246,53072.10709344 2025-09-09,14:21:03.000,252,11080587,114045,0,1757427662,13869.71228480999,30.419039820000762,53072.13504192001 2025-09-09,14:21:04.000,252,11080670,113685,0,1757427663,13869.61797647,30.461334600004193,53072.16997752 2025-09-09,14:21:05.000,252,11080712,114005,0,1757427664,13869.483250269994,30.461334600004193,53072.16997752 2025-09-09,14:21:06.000,252,11080613,113925,0,1757427665,13869.388941929989,30.43313807999948,53072.17696464 2025-09-09,14:21:07.000,252,11080704,113925,0,1757427666,13869.314842519998,30.42608895000012,53072.260810080006 2025-09-09,14:21:08.000,252,11080696,114005,0,1757427667,13869.254215729998,30.42608895000012,53072.16997752 2025-09-09,14:21:09.000,252,11080666,114005,0,1757427668,13869.294633589998,30.369695909997972,53072.24683584 2025-09-09,14:21:10.000,252,11080654,113885,0,1757427669,13869.308106209988,30.355597649999254,53072.20491312 2025-09-09,14:21:11.000,252,11080663,114005,0,1757427670,13869.308106209988,30.32035200000246,53072.239848720004 2025-09-09,14:21:12.000,252,11080608,113885,0,1757427671,13869.348524069988,30.285106349998387,53072.22587448 2025-09-09,14:21:13.000,252,11080632,113805,0,1757427672,13869.469777649989,30.24281157000223,53072.21888736 2025-09-09,14:21:14.000,252,11080676,113925,0,1757427673,13869.584294919994,30.193467659999442,53072.21888736 2025-09-09,14:21:15.000,252,11080660,113765,0,1757427674,13869.665130639994,30.144123750003928,53072.18395176001 2025-09-09,14:21:16.000,252,11080617,113725,0,1757427675,13869.73249373999,30.13707462000457,53072.18395176001 2025-09-09,14:21:17.000,252,11080664,114285,0,1757427676,13869.867219939995,30.115927229999215,53072.21888736 2025-09-09,14:21:18.000,252,11080662,113965,0,1757427677,13869.927846729996,30.122976359998574,53072.21190024001 2025-09-09,14:21:19.000,252,11080633,113965,0,1757427678,13870.028891379996,30.115927229999215,53072.288758560004 2025-09-09,14:21:20.000,252,11080721,113805,0,1757427679,13870.055836619991,30.101828970000497,53072.30273280001 2025-09-09,14:21:21.000,252,11080721,113805,0,1757427680,13870.028891379996,30.07363245000306,53072.30273280001 2025-09-09,14:21:22.000,252,11080701,113725,0,1757427681,13870.042364,30.01723941000091,53072.32369416 2025-09-09,14:21:23.000,252,11080693,114164,0,1757427682,13870.049100309996,29.918551590002608,53072.33068128001 2025-09-09,14:21:24.000,252,11080619,113725,0,1757427683,13870.076045549991,29.81281463999767,53072.37959112001 2025-09-09,14:21:25.000,252,11080677,113885,0,1757427684,13870.089518169996,29.721175949998724,53072.35164264001 2025-09-09,14:21:26.000,252,11080687,113765,0,1757427685,13870.102990790001,29.6083898700017,53072.37959112001 2025-09-09,14:21:27.000,252,11080714,113805,0,1757427686,13870.183826510001,29.50265292000404,53072.358629760005 2025-09-09,14:21:28.000,252,11080684,113925,0,1757427687,13870.311816399997,29.488554659998044,53072.41452672 2025-09-09,14:21:29.000,252,11080713,113805,0,1757427688,13870.385915810002,29.361670320002304,53072.44946232001 2025-09-09,14:21:30.000,252,11080626,114125,0,1757427689,13870.379179499992,29.241835109998647,53072.42151384001 2025-09-09,14:21:31.000,252,11080688,113765,0,1757427690,13870.460015219993,29.22068772000057,53072.48439792 2025-09-09,14:21:32.000,252,11080618,113805,0,1757427691,13870.561059869993,29.129049030001624,53072.456449440004 2025-09-09,14:21:33.000,252,11080591,113925,0,1757427692,13870.628422969989,29.051508600001398,53072.477410800006 2025-09-09,14:21:34.000,252,11080628,114085,0,1757427693,13870.682313449994,29.009213819997967,53072.526320640005 2025-09-09,14:21:35.000,252,11080686,113765,0,1757427694,13870.736203929999,28.97396817000117,53072.526320640005 2025-09-09,14:21:36.000,252,11080670,114005,0,1757427695,13870.776621789999,28.896427740000945,53072.5123464 2025-09-09,14:21:37.000,252,11080699,113725,0,1757427696,13870.817039649999,28.832985569999437,53072.61016608 2025-09-09,14:21:38.000,252,11080618,113885,0,1757427697,13870.85072119999,28.783641660003923,53072.596191840006 2025-09-09,14:21:39.000,252,11080651,113885,0,1757427698,13870.904611679995,28.75544513999921,53072.63112744 2025-09-09,14:21:40.000,252,11080662,114205,0,1757427699,13870.95176584999,28.706101230003696,53072.68003728 2025-09-09,14:21:41.000,252,11080644,113725,0,1757427700,13870.99892002,28.727248620001774,53072.70099864 2025-09-09,14:21:42.000,252,11080744,113965,0,1757427701,13870.99218370999,28.699052100004337,53072.694011520005 2025-09-09,14:21:43.000,252,11080650,113925,0,1757427702,13871.005656329995,28.670855579999625,53072.70099864 2025-09-09,14:21:44.000,252,11080661,113965,0,1757427703,13871.03933788,28.663806450000266,53072.72196 2025-09-09,14:21:45.000,252,11080629,113805,0,1757427704,13871.07301942999,28.642659060002188,53072.75689560001 2025-09-09,14:21:46.000,252,11080672,113965,0,1757427705,13871.05954681,28.663806450000266,53072.74990848 2025-09-09,14:21:47.000,252,11080596,114085,0,1757427706,13871.086492049995,28.692002969997702,53072.77086984 2025-09-09,14:21:48.000,252,11080628,113805,0,1757427707,13871.106700979995,28.684953839998343,53072.80580544001 2025-09-09,14:21:49.000,252,11080695,113645,0,1757427708,13871.1201736,28.692002969997702,53072.83375392001 2025-09-09,14:21:50.000,252,11080706,114045,0,1757427709,13871.09996467,28.720199490002415,53072.763882720006 2025-09-09,14:21:51.000,252,11080686,114005,0,1757427710,13871.147118839996,28.713150360003056,53072.812792560006 2025-09-09,14:21:52.000,252,11080669,113805,0,1757427711,13871.106700979995,28.727248620001774,53072.791831200004 2025-09-09,14:21:53.000,252,11080626,114045,0,1757427712,13871.126909909995,28.79773992000264,53072.77086984 2025-09-09,14:21:54.000,252,11080670,113805,0,1757427713,13871.147118839996,28.840034699998796,53072.83375392001 2025-09-09,14:21:55.000,252,11080640,113885,0,1757427714,13871.214481939991,28.889378610001586,53072.896638 2025-09-09,14:21:56.000,252,11080601,114005,0,1757427715,13871.18080039,28.945771650003735,53072.87567664 2025-09-09,14:21:57.000,252,11080715,113925,0,1757427716,13871.234690869991,29.016262950004602,53072.910612240004 2025-09-09,14:21:58.000,252,11080642,114125,0,1757427717,13871.248163489996,29.107901640003547,53072.88266376001 2025-09-09,14:21:59.000,252,11080587,113725,0,1757427718,13871.281845040001,29.22068772000057,53072.90362512001 2025-09-09,14:22:00.000,252,11080649,113965,0,1757427719,13871.335735519991,29.291179020001437,53072.9665092 2025-09-09,14:22:01.000,252,11080625,113685,0,1757427720,13871.355944449992,29.43216162000317,53072.9665092 2025-09-09,14:22:02.000,252,11080620,114085,0,1757427721,13871.362680760001,29.56609508999827,53072.98747056 2025-09-09,14:22:03.000,252,11080666,113925,0,1757427722,13871.362680760001,29.707077690000006,53072.959522080004 2025-09-09,14:22:04.000,252,11080594,113925,0,1757427723,13871.409834929997,29.79166724999959,53072.959522080004 2025-09-09,14:22:05.000,252,11080687,113925,0,1757427724,13871.443516480002,29.953797239999403,53073.02240616001 2025-09-09,14:22:06.000,252,11080643,114085,0,1757427725,13871.443516480002,30.115927229999215,53073.01541904 2025-09-09,14:22:07.000,252,11080686,113885,0,1757427726,13871.396362309992,30.228713310003513,53073.029393280005 2025-09-09,14:22:08.000,252,11080696,113725,0,1757427727,13871.376153379992,30.355597649999254,53072.99445768 2025-09-09,14:22:09.000,252,11080663,113725,0,1757427728,13871.409834929997,30.44018720999884,53073.04336752 2025-09-09,14:22:10.000,252,11080659,114085,0,1757427729,13871.443516480002,30.49658025000099,53073.00144480001 2025-09-09,14:22:11.000,252,11080623,113845,0,1757427730,13871.403098620001,30.574120680001215,53073.06432888 2025-09-09,14:22:12.000,252,11080691,114164,0,1757427731,13871.403098620001,30.595268069999292,53073.05035464001 2025-09-09,14:22:13.000,252,11080609,113965,0,1757427732,13871.403098620001,30.616415460004646,53073.05734176 2025-09-09,14:22:14.000,252,11080661,113965,0,1757427733,13871.497406959992,30.630513720003364,53073.08529024 2025-09-09,14:22:15.000,252,11080670,114085,0,1757427734,13871.483934340002,30.630513720003364,53073.05734176 2025-09-09,14:22:16.000,252,11080596,114085,0,1757427735,13871.477198029992,30.630513720003364,53073.02240616001 2025-09-09,14:22:17.000,252,11080740,113765,0,1757427736,13871.497406959992,30.595268069999292,53073.05035464001 2025-09-09,14:22:18.000,252,11080729,114085,0,1757427737,13871.497406959992,30.60936632999801,53073.09227736001 2025-09-09,14:22:19.000,252,11080662,114085,0,1757427738,13871.531088509997,30.574120680001215,53073.02240616001 2025-09-09,14:22:20.000,252,11080690,113885,0,1757427739,13871.537824819992,30.616415460004646,53073.0363804 2025-09-09,14:22:21.000,252,11080672,114205,0,1757427740,13871.551297439997,30.644611980002082,53073.05734176 2025-09-09,14:22:22.000,252,11080670,113845,0,1757427741,13871.591715299997,30.686906759998237,53073.05035464001 2025-09-09,14:22:23.000,252,11080683,113965,0,1757427742,13871.605187920002,30.729201540001668,53072.98747056 2025-09-09,14:22:24.000,252,11080608,113805,0,1757427743,13871.618660539993,30.799692840002535,53073.029393280005 2025-09-09,14:22:25.000,252,11080642,113765,0,1757427744,13871.611924229997,30.806741970001895,53073.05734176 2025-09-09,14:22:26.000,252,11080675,113605,0,1757427745,13871.665814710002,30.856085880004684,53073.04336752 2025-09-09,14:22:27.000,252,11080637,113645,0,1757427746,13871.672551019998,30.89838066000084,53073.00144480001 2025-09-09,14:22:28.000,252,11080658,113725,0,1757427747,13871.679287329993,30.88428240000212,53073.02240616001 2025-09-09,14:22:29.000,252,11080658,114045,0,1757427748,13871.753386739998,30.912478919999558,53073.07131600001 2025-09-09,14:22:30.000,252,11080648,113925,0,1757427749,13871.834222459998,30.89133153000148,53073.07131600001 2025-09-09,14:22:31.000,252,11080644,114164,0,1757427750,13871.820749839993,30.89133153000148,53073.078303120004 2025-09-09,14:22:32.000,252,11080681,114005,0,1757427751,13871.820749839993,30.870184140003403,53073.08529024 2025-09-09,14:22:33.000,252,11080712,113885,0,1757427752,13871.807277219988,30.792643710003176,53073.148174320006 2025-09-09,14:22:34.000,252,11080681,113965,0,1757427753,13871.867904009989,30.785594580003817,53073.1761228 2025-09-09,14:22:35.000,252,11080663,114325,0,1757427754,13871.874640319998,30.729201540001668,53073.08529024 2025-09-09,14:22:36.000,252,11080681,113725,0,1757427755,13871.915058179999,30.70805415000359,53073.11323872 2025-09-09,14:22:37.000,252,11080661,113965,0,1757427756,13871.948739729989,30.66575937000016,53073.11323872 2025-09-09,14:22:38.000,252,11080668,113805,0,1757427757,13871.995893899999,30.644611980002082,53073.14118720001 2025-09-09,14:22:39.000,252,11080633,113965,0,1757427758,13872.00936651999,30.630513720003364,53073.18310992 2025-09-09,14:22:40.000,252,11080647,113885,0,1757427759,13872.05652069,30.637562850002723,53073.14118720001 2025-09-09,14:22:41.000,252,11080693,113805,0,1757427760,13872.083465929994,30.616415460004646,53073.1761228 2025-09-09,14:22:42.000,252,11080663,114005,0,1757427761,13872.083465929994,30.567071550001856,53073.16913568001 2025-09-09,14:22:43.000,252,11080629,113885,0,1757427762,13872.09693855,30.54592416000378,53073.2110584 2025-09-09,14:22:44.000,252,11080709,114005,0,1757427763,13872.144092719995,30.517727639999066,53073.19009704001 2025-09-09,14:22:45.000,252,11080711,113845,0,1757427764,13872.164301649995,30.461334600004193,53073.18310992 2025-09-09,14:22:46.000,252,11080668,114045,0,1757427765,13872.17103795999,30.369695909997972,53073.16214856 2025-09-09,14:22:47.000,252,11080661,113685,0,1757427766,13872.23166474999,30.292155479997746,53073.19009704001 2025-09-09,14:22:48.000,252,11080603,113925,0,1757427767,13872.19124688999,30.20756591999816,53073.16214856 2025-09-09,14:22:49.000,252,11080662,114045,0,1757427768,13872.21819213,30.094779840001138,53073.16913568001 2025-09-09,14:22:50.000,252,11080710,113885,0,1757427769,13872.15756534,29.981993760004116,53073.21804552001 2025-09-09,14:22:51.000,252,11080658,114005,0,1757427770,13872.11714748,29.89740420000453,53073.148174320006 2025-09-09,14:22:52.000,252,11080702,114164,0,1757427771,13872.083465929994,29.826912900003663,53073.16913568001 2025-09-09,14:22:53.000,252,11080645,114005,0,1757427772,13872.016102829999,29.742323340004077,53073.16913568001 2025-09-09,14:22:54.000,252,11080638,113885,0,1757427773,13872.002630209994,29.742323340004077,53073.1761228 2025-09-09,14:22:55.000,252,11080704,114045,0,1757427774,13871.962212349994,29.67888117000257,53073.16214856 2025-09-09,14:22:56.000,252,11080633,114085,0,1757427775,13871.888112939989,29.692979430001287,53073.16913568001 2025-09-09,14:22:57.000,252,11080676,113845,0,1757427776,13871.793804599998,29.685930300001928,53073.148174320006 2025-09-09,14:22:58.000,252,11080673,114045,0,1757427777,13871.739914119993,29.728225079998083,53073.127212960004 2025-09-09,14:22:59.000,252,11080687,114005,0,1757427778,13871.659078399993,29.700028560000646,53073.12022584001 2025-09-09,14:23:00.000,252,11080695,113845,0,1757427779,13871.665814710002,29.79166724999959,53073.13420008 2025-09-09,14:23:01.000,252,11080683,113565,0,1757427780,13871.625396850002,29.8551094200011,53073.078303120004 2025-09-09,14:23:02.000,252,11080655,113805,0,1757427781,13871.611924229997,29.932649850001326,53073.11323872 2025-09-09,14:23:03.000,252,11080692,113725,0,1757427782,13871.632133159997,29.946748110000044,53073.12022584001 2025-09-09,14:23:04.000,252,11080637,114045,0,1757427783,13871.625396850002,30.01723941000091,53073.04336752 2025-09-09,14:23:05.000,252,11080725,113925,0,1757427784,13871.638869469993,30.059534190004342,53073.02240616001 2025-09-09,14:23:06.000,252,11080688,114045,0,1757427785,13871.665814710002,30.122976359998574,53073.01541904 2025-09-09,14:23:07.000,252,11080719,113805,0,1757427786,13871.686023640003,30.172320270001364,53073.0363804 2025-09-09,14:23:08.000,252,11080623,113725,0,1757427787,13871.638869469993,30.186418530000083,53073.02240616001 2025-09-09,14:23:09.000,252,11080652,113805,0,1757427788,13871.659078399993,30.179369400000724,53073.00843192 2025-09-09,14:23:10.000,252,11080692,113885,0,1757427789,13871.618660539993,30.20756591999816,53072.9665092 2025-09-09,14:23:11.000,252,11080580,113725,0,1757427790,13871.578242679992,30.2005167899988,53072.9665092 2025-09-09,14:23:12.000,252,11080640,114005,0,1757427791,13871.483934340002,30.235762440002873,53072.98747056 2025-09-09,14:23:13.000,252,11080638,113845,0,1757427792,13871.423307550001,30.26395896000031,53072.99445768 2025-09-09,14:23:14.000,252,11080631,113925,0,1757427793,13871.369417069996,30.24281157000223,53072.9665092 2025-09-09,14:23:15.000,252,11080699,113965,0,1757427794,13871.335735519991,30.278057219999027,53072.92458648001 2025-09-09,14:23:16.000,252,11080638,114005,0,1757427795,13871.268372419996,30.30625374000374,53072.90362512001 2025-09-09,14:23:17.000,252,11080636,114125,0,1757427796,13871.14038253,30.27100808999967,53072.91759936 2025-09-09,14:23:18.000,252,11080729,113925,0,1757427797,13871.13364621999,30.285106349998387,53072.861702400005 2025-09-09,14:23:19.000,252,11080652,113925,0,1757427798,13871.09996467,30.27100808999967,53072.812792560006 2025-09-09,14:23:20.000,252,11080682,114125,0,1757427799,13871.09996467,30.278057219999027,53072.87567664 2025-09-09,14:23:21.000,252,11080659,114245,0,1757427800,13871.03260156999,30.25690983000095,53072.79881832 2025-09-09,14:23:22.000,252,11080601,114125,0,1757427801,13871.11343728999,30.228713310003513,53072.77785696 2025-09-09,14:23:23.000,252,11080716,114085,0,1757427802,13871.086492049995,30.221664180004154,53072.75689560001 2025-09-09,14:23:24.000,252,11080641,113965,0,1757427803,13871.086492049995,30.165271140002005,53072.77785696 2025-09-09,14:23:25.000,252,11080630,114005,0,1757427804,13871.07975574,30.108878099999856,53072.72894712 2025-09-09,14:23:26.000,252,11080722,114005,0,1757427805,13871.046074189995,30.0665833200037,53072.645101680006 2025-09-09,14:23:27.000,252,11080662,113965,0,1757427806,13871.03260156999,30.045435929998348,53072.624140320004 2025-09-09,14:23:28.000,252,11080621,113925,0,1757427807,13871.005656329995,30.03133766999963,53072.6520888 2025-09-09,14:23:29.000,252,11080674,113725,0,1757427808,13870.99892002,29.981993760004116,53072.61016608 2025-09-09,14:23:30.000,252,11080704,113685,0,1757427809,13870.97871109,30.02428854000027,53072.575230480004 2025-09-09,14:23:31.000,252,11080615,114125,0,1757427810,13870.884402749994,30.03838679999899,53072.54029488 2025-09-09,14:23:32.000,252,11080695,114164,0,1757427811,13870.83051226999,30.03838679999899,53072.54029488 2025-09-09,14:23:33.000,252,11080659,113845,0,1757427812,13870.76988547999,30.052485059997707,53072.49138504 2025-09-09,14:23:34.000,252,11080701,114005,0,1757427813,13870.655368209998,30.08773071000178,53072.5123464 2025-09-09,14:23:35.000,252,11080681,114245,0,1757427814,13870.581268799993,30.151172880003287,53072.47042368001 2025-09-09,14:23:36.000,252,11080643,114405,0,1757427815,13870.567796179988,30.172320270001364,53072.44946232001 2025-09-09,14:23:37.000,252,11080665,113885,0,1757427816,13870.493696769998,30.193467659999442,53072.43548808 2025-09-09,14:23:38.000,252,11080739,113885,0,1757427817,13870.419597359993,30.193467659999442,53072.37959112001 2025-09-09,14:23:39.000,252,11080575,113965,0,1757427818,13870.365706880002,30.193467659999442,53072.36561688 2025-09-09,14:23:40.000,252,11080584,113885,0,1757427819,13870.278134849992,30.158222010002646,53072.34465552 2025-09-09,14:23:51.000,252,11080626,114045,0,1757427830,13870.116463409991,30.045435929998348,53072.0581836 2025-09-09,14:23:52.000,252,11080623,114085,0,1757427831,13870.089518169996,30.01723941000091,53072.072157840004 2025-09-09,14:23:53.000,252,11080703,114164,0,1757427832,13870.123199720001,29.996092020002834,53072.06517072001 2025-09-09,14:23:54.000,252,11080685,114085,0,1757427833,13870.163617580001,29.939698980000685,53072.04420936001 2025-09-09,14:23:55.000,252,11080630,113805,0,1757427834,13870.129936029996,29.876256809999177,53071.96735104001 2025-09-09,14:23:56.000,252,11080671,113965,0,1757427835,13870.150144959996,29.777568990000873,53071.94638968001 2025-09-09,14:23:57.000,252,11080684,114005,0,1757427836,13870.116463409991,29.685930300001928,53071.904466960004 2025-09-09,14:23:58.000,252,11080699,114125,0,1757427837,13870.183826510001,29.61543900000106,53071.89049272 2025-09-09,14:23:59.000,252,11080708,114005,0,1757427838,13870.136672339991,29.537898570000834,53071.904466960004 2025-09-09,14:24:00.000,252,11080618,113965,0,1757427839,13870.096254479991,29.481505529998685,53071.82760864001 2025-09-09,14:24:01.000,252,11080655,113965,0,1757427840,13870.055836619991,29.40396509999846,53071.855557120005 2025-09-09,14:24:02.000,252,11080650,114005,0,1757427841,13870.06257293,29.305277280000155,53071.84158288 2025-09-09,14:24:03.000,252,11080622,114085,0,1757427842,13869.988473519996,29.27708076000272,53071.77869880001 2025-09-09,14:24:04.000,252,11080708,114125,0,1757427843,13869.927846729996,29.22773684999993,53071.79267304 2025-09-09,14:24:05.000,252,11080695,113885,0,1757427844,13869.847011009995,29.136098160000984,53071.7437632 2025-09-09,14:24:06.000,252,11080591,114125,0,1757427845,13869.766175289995,29.129049030001624,53071.757737440006 2025-09-09,14:24:07.000,252,11080678,113965,0,1757427846,13869.685339569995,29.09380338000483,53071.736776080004 2025-09-09,14:24:08.000,252,11080635,113965,0,1757427847,13869.63144908999,29.065606860000116,53071.673892 2025-09-09,14:24:09.000,252,11080675,114045,0,1757427848,13869.55061336999,29.02331208000396,53071.65991776001 2025-09-09,14:24:10.000,252,11080635,114045,0,1757427849,13869.489986579989,29.009213819997967,53071.62498216 2025-09-09,14:24:11.000,252,11080668,114045,0,1757427850,13869.442832409994,28.945771650003735,53071.61100792001 2025-09-09,14:24:12.000,252,11080682,113725,0,1757427851,13869.436096099998,28.896427740000945,53071.56209808001 2025-09-09,14:24:13.000,252,11080663,114005,0,1757427852,13869.415887169998,28.875280350002868,53071.54812384 2025-09-09,14:24:14.000,252,11080647,114085,0,1757427853,13869.402414549993,28.847083829998155,53071.56209808001 2025-09-09,14:24:15.000,252,11080622,113805,0,1757427854,13869.415887169998,28.81183818000136,53071.499214 2025-09-09,14:24:16.000,252,11080614,113925,0,1757427855,13869.388941929989,28.74839600999985,53071.44331704001 2025-09-09,14:24:17.000,252,11080644,114045,0,1757427856,13869.409150859989,28.684953839998343,53071.40838144 2025-09-09,14:24:18.000,252,11080632,113885,0,1757427857,13869.429359789989,28.656757320000906,53071.3594716 2025-09-09,14:24:19.000,252,11080592,113885,0,1757427858,13869.449568719989,28.649708190001547,53071.40838144 2025-09-09,14:24:20.000,252,11080681,114245,0,1757427859,13869.409150859989,28.63560993000283,53071.36645872 2025-09-09,14:24:21.000,252,11080700,114245,0,1757427860,13869.375469309998,28.5933151499994,53071.34549736001 2025-09-09,14:24:22.000,252,11080652,113885,0,1757427861,13869.341787759993,28.607413409998117,53071.36645872 2025-09-09,14:24:23.000,252,11080613,114045,0,1757427862,13869.281160969993,28.57921689000068,53071.303574640006 2025-09-09,14:24:24.000,252,11080693,114005,0,1757427863,13869.200325249993,28.61446254000475,53071.29658752001 2025-09-09,14:24:25.000,252,11080675,114325,0,1757427864,13869.099280599992,28.63560993000283,53071.26165192 2025-09-09,14:24:26.000,252,11080633,114085,0,1757427865,13869.065599050002,28.663806450000266,53071.2197292 2025-09-09,14:24:27.000,252,11080616,113965,0,1757427866,13869.004972260002,28.720199490002415,53071.19178072 2025-09-09,14:24:28.000,252,11080624,114085,0,1757427867,13868.991499639997,28.79773992000264,53071.16383224 2025-09-09,14:24:29.000,252,11080590,113885,0,1757427868,13869.025181190002,28.896427740000945,53071.15684512001 2025-09-09,14:24:30.000,252,11080683,113965,0,1757427869,13869.018444879992,28.92462425999838,53071.10793528001 2025-09-09,14:24:31.000,252,11080608,113885,0,1757427870,13869.031917499997,28.98806642999989,53071.086973920006 2025-09-09,14:24:32.000,252,11080682,114045,0,1757427871,13869.025181190002,29.03741034000268,53071.066012560004 2025-09-09,14:24:33.000,252,11080702,114245,0,1757427872,13869.045390120002,29.114950770002906,53071.02408984 2025-09-09,14:24:34.000,252,11080677,113885,0,1757427873,13869.112753219997,29.178392940004414,53071.02408984 2025-09-09,14:24:35.000,252,11080645,114085,0,1757427874,13869.119489529992,29.20658946000185,53071.017102720005 2025-09-09,14:24:36.000,252,11080677,114005,0,1757427875,13869.173380009997,29.27708076000272,53071.03806408001 2025-09-09,14:24:37.000,252,11080655,114005,0,1757427876,13869.186852630002,29.326424669998232,53070.98915424001 2025-09-09,14:24:38.000,252,11080678,114005,0,1757427877,13869.287897279988,29.38281771000038,53070.98216712 2025-09-09,14:24:39.000,252,11080594,114205,0,1757427878,13869.368732999988,29.3969159699991,53070.947231520004 2025-09-09,14:24:40.000,252,11080604,113925,0,1757427879,13869.476513959999,29.43921075000253,53070.93325728 2025-09-09,14:24:41.000,252,11080657,114085,0,1757427880,13869.604503849994,29.488554659998044,53070.9053088 2025-09-09,14:24:42.000,252,11080645,114125,0,1757427881,13869.705548499995,29.55904595999891,53070.9053088 2025-09-09,14:24:43.000,252,11080650,114085,0,1757427882,13869.79312052999,29.62953725999978,53070.849411840005 2025-09-09,14:24:44.000,252,11080615,113885,0,1757427883,13869.94131935,29.67183204000321,53070.898321680004 2025-09-09,14:24:45.000,252,11080709,114205,0,1757427884,13870.069309239996,29.700028560000646,53070.89133456001 2025-09-09,14:24:46.000,252,11080620,114085,0,1757427885,13870.278134849992,29.79871637999895,53070.919283040006 2025-09-09,14:24:47.000,252,11080645,113885,0,1757427886,13870.453278909998,29.869207679999818,53070.968192880006 2025-09-09,14:24:48.000,252,11080700,114085,0,1757427887,13870.581268799993,29.86215855000046,53070.96120576001 2025-09-09,14:24:49.000,252,11080641,113965,0,1757427888,13870.76988547999,29.890355069997895,53070.94024440001 2025-09-09,14:24:50.000,252,11080697,114005,0,1757427889,13870.89787537,29.953797239999403,53070.98915424001 2025-09-09,14:24:51.000,252,11080634,114125,0,1757427890,13871.05954681,30.03838679999899,53071.0450512 2025-09-09,14:24:52.000,252,11080620,113885,0,1757427891,13871.15385514999,30.108878099999856,53071.05902544001 2025-09-09,14:24:53.000,252,11080675,114085,0,1757427892,13871.234690869991,30.13707462000457,53071.09396104 2025-09-09,14:24:54.000,252,11080667,114125,0,1757427893,13871.355944449992,30.151172880003287,53071.12889664001 2025-09-09,14:24:55.000,252,11080616,113885,0,1757427894,13871.416571239992,30.122976359998574,53071.16383224 2025-09-09,14:24:56.000,252,11080687,114164,0,1757427895,13871.510879579997,30.130025489997934,53071.19876784 2025-09-09,14:24:57.000,252,11080665,114045,0,1757427896,13871.564770060002,30.08068158000242,53071.20575496001 2025-09-09,14:24:58.000,252,11080697,114285,0,1757427897,13871.625396850002,30.01723941000091,53071.26165192 2025-09-09,14:24:59.000,252,11080702,113645,0,1757427898,13871.753386739998,29.946748110000044,53071.2896004 2025-09-09,14:25:00.000,252,11080644,114164,0,1757427899,13871.867904009989,29.84101116000238,53071.34549736001 2025-09-09,14:25:01.000,252,11080597,114085,0,1757427900,13871.975684969999,29.749372470003436,53071.33152312 2025-09-09,14:25:02.000,252,11080680,114125,0,1757427901,13872.11714748,29.643635519998497,53071.40838144 2025-09-09,14:25:03.000,252,11080616,114045,0,1757427902,13872.27881892,29.474456399999326,53071.45729128 2025-09-09,14:25:04.000,252,11080656,114285,0,1757427903,13872.433754049991,29.354621190002945,53071.499214 2025-09-09,14:25:05.000,252,11080656,114005,0,1757427904,13872.588689179996,29.185442070003774,53071.49222688001 2025-09-09,14:25:06.000,252,11080687,113965,0,1757427905,13872.750360619997,29.02331208000396,53071.55511096 2025-09-09,14:25:07.000,252,11080588,114164,0,1757427906,13872.918768369993,28.86118209000415,53071.590046560006 2025-09-09,14:25:08.000,252,11080645,114045,0,1757427907,13873.033285639998,28.741346880000492,53071.617995040004 2025-09-09,14:25:09.000,252,11080622,114125,0,1757427908,13873.134330289999,28.62151167000411,53071.65293064 2025-09-09,14:25:10.000,252,11080628,113725,0,1757427909,13873.282529109994,28.52282384999853,53071.70184048 2025-09-09,14:25:11.000,252,11080592,113965,0,1757427910,13873.34989220999,28.417086900000868,53071.72280184 2025-09-09,14:25:12.000,252,11080684,114005,0,1757427911,13873.47114578999,28.38889038000343,53071.8136344 2025-09-09,14:25:13.000,252,11080620,114045,0,1757427912,13873.51156364999,28.33954647000064,53071.83459576 2025-09-09,14:25:14.000,252,11080643,113965,0,1757427913,13873.585663059996,28.33954647000064,53071.855557120005 2025-09-09,14:25:15.000,252,11080624,113725,0,1757427914,13873.63955354,28.367742989998078,53071.91145408 2025-09-09,14:25:16.000,252,11080666,113805,0,1757427915,13873.686707709996,28.304300820003846,53071.96735104001 2025-09-09,14:25:17.000,252,11080663,114005,0,1757427916,13873.754070809991,28.325448210001923,53071.99529952001 2025-09-09,14:25:18.000,252,11080624,114164,0,1757427917,13873.794488669992,28.283153429998492,53072.10010632 2025-09-09,14:25:19.000,252,11080674,114085,0,1757427918,13873.828170219997,28.276104299999133,53072.13504192001 2025-09-09,14:25:20.000,252,11080690,113885,0,1757427919,13873.929214869997,28.240858650002338,53072.16997752 2025-09-09,14:25:21.000,252,11080662,113925,0,1757427920,13874.030259519997,28.198563869998907,53072.22587448 2025-09-09,14:25:22.000,252,11080631,113845,0,1757427921,13874.131304169998,28.16331822000211,53072.2677972 2025-09-09,14:25:23.000,252,11080656,114085,0,1757427922,13874.218876199993,28.12102343999868,53072.35164264001 2025-09-09,14:25:24.000,252,11080648,114405,0,1757427923,13874.286239299989,28.078728660002525,53072.34465552 2025-09-09,14:25:25.000,252,11080575,113845,0,1757427924,13874.380547639994,28.029384749999736,53072.358629760005 2025-09-09,14:25:26.000,252,11080685,114005,0,1757427925,13874.461383359994,28.015286490001017,53072.46343656 2025-09-09,14:25:27.000,252,11080650,114125,0,1757427926,13874.562428009995,27.95184431999951,53072.50535928 2025-09-09,14:25:28.000,252,11080621,114045,0,1757427927,13874.643263729995,27.93774606000079,53072.56125624 2025-09-09,14:25:29.000,252,11080636,113885,0,1757427928,13874.73083575999,27.923647800002072,53072.575230480004 2025-09-09,14:25:30.000,252,11080693,114085,0,1757427929,13874.804935169996,27.874303889999283,53072.63811456001 2025-09-09,14:25:31.000,252,11080661,113885,0,1757427930,13874.91945244,27.902500410003995,53072.70099864 2025-09-09,14:25:32.000,252,11080647,113965,0,1757427931,13875.027233399996,27.93774606000079,53072.73593424001 2025-09-09,14:25:33.000,252,11080602,114125,0,1757427932,13875.121541740002,27.95184431999951,53072.78484408001 2025-09-09,14:25:34.000,252,11080659,114045,0,1757427933,13875.269740559997,27.94479519000015,53072.81977968 2025-09-09,14:25:35.000,252,11080672,114085,0,1757427934,13875.404466759988,28.036433879999095,53072.896638 2025-09-09,14:25:36.000,252,11080653,113685,0,1757427935,13875.492038789998,28.029384749999736,53072.88965088 2025-09-09,14:25:37.000,252,11080658,114164,0,1757427936,13875.586347129989,28.022335620000376,53072.93856072 2025-09-09,14:25:38.000,252,11080660,114045,0,1757427937,13875.73454595,28.057581270004448,53073.01541904 2025-09-09,14:25:39.000,252,11080629,114085,0,1757427938,13875.82885428999,28.008237360001658,53073.04336752 2025-09-09,14:25:40.000,252,11080614,114045,0,1757427939,13875.93663525,28.0011882300023,53073.078303120004 2025-09-09,14:25:41.000,252,11080643,114045,0,1757427940,13875.99052572999,27.972991710004862,53073.21804552001 2025-09-09,14:25:42.000,252,11080613,114365,0,1757427941,13876.05115251999,27.93069693000143,53073.23201976 2025-09-09,14:25:43.000,252,11080689,114125,0,1757427942,13876.084834069996,27.853156500001205,53073.27394248 2025-09-09,14:25:44.000,252,11080600,113885,0,1757427943,13876.111779309991,27.72627215999819,53073.315865200006 2025-09-09,14:25:45.000,252,11080681,113965,0,1757427944,13876.185878719996,27.620535210000526,53073.32983944 2025-09-09,14:25:46.000,252,11080607,114045,0,1757427945,13876.266714439997,27.465454350000073,53073.39272352 2025-09-09,14:25:47.000,252,11080650,114205,0,1757427946,13876.293659679992,27.31037348999962,53073.40669776001 2025-09-09,14:25:48.000,252,11080649,113965,0,1757427947,13876.381231710002,27.19053828000324,53073.44862048 2025-09-09,14:25:49.000,252,11080642,113965,0,1757427948,13876.455331119992,27.007260899998073,53073.51849168 2025-09-09,14:25:50.000,252,11080645,114125,0,1757427949,13876.502485290002,26.88742569000169,53073.4905432 2025-09-09,14:25:51.000,252,11080637,114125,0,1757427950,13876.529430529998,26.73234483000124,53073.56740152 2025-09-09,14:25:52.000,252,11080628,113965,0,1757427951,13876.630475179998,26.55611658000271,53073.6652212 2025-09-09,14:25:53.000,252,11080662,114125,0,1757427952,13876.650684109998,26.429232239999692,53073.63727272 2025-09-09,14:25:54.000,252,11080631,114125,0,1757427953,13876.684365659989,26.344642680000106,53073.71413104 2025-09-09,14:25:55.000,252,11080604,113805,0,1757427954,13876.724783519989,26.26005312000052,53073.71413104 2025-09-09,14:25:56.000,252,11080613,114164,0,1757427955,13876.744992449989,26.161365300002217,53073.77701512 2025-09-09,14:25:57.000,252,11080648,114045,0,1757427956,13876.778673999994,26.09087400000135,53073.85387344 2025-09-09,14:25:58.000,252,11080629,114045,0,1757427957,13876.738256139994,25.978087920004327,53073.85387344 2025-09-09,14:25:59.000,252,11080599,114245,0,1757427958,13876.738256139994,25.886449229998107,53073.867847680005 2025-09-09,14:26:00.000,252,11080648,114445,0,1757427959,13876.751728759999,25.766614020001725,53073.86086056001 2025-09-09,14:26:01.000,252,11080674,114045,0,1757427960,13876.711310899998,25.660877070004062,53073.85387344 2025-09-09,14:26:02.000,252,11080654,114205,0,1757427961,13876.670893039998,25.562189249998482,53073.93073176001 2025-09-09,14:26:03.000,252,11080575,114005,0,1757427962,13876.630475179998,25.477599689998897,53073.99361584 2025-09-09,14:26:04.000,252,11080652,114125,0,1757427963,13876.590057319998,25.421206650004024,53073.95868024001 2025-09-09,14:26:05.000,252,11080610,114164,0,1757427964,13876.542903150003,25.287273180001648,53073.965667360004 2025-09-09,14:26:06.000,252,11080625,114525,0,1757427965,13876.428385879997,25.202683620002063,53073.95169312 2025-09-09,14:26:07.000,252,11080653,114045,0,1757427966,13876.387968019997,25.132192320001195,53073.95169312 2025-09-09,14:26:08.000,252,11080561,114245,0,1757427967,13876.408176949997,25.026455370003532,53073.965667360004 2025-09-09,14:26:09.000,252,11080542,114045,0,1757427968,13876.421649570002,24.948914940003306,53074.0145772 2025-09-09,14:26:10.000,252,11080605,114125,0,1757427969,13876.374495399992,24.87842364000244,53073.986628720006 2025-09-09,14:26:11.000,252,11080657,114005,0,1757427970,13876.401440640002,24.82203060000029,53074.00759008001 2025-09-09,14:26:12.000,252,11080558,114085,0,1757427971,13876.414913259992,24.75858842999878,53073.97964160001 2025-09-09,14:26:13.000,252,11080641,114045,0,1757427972,13876.455331119992,24.681047999998555,53073.97964160001 2025-09-09,14:26:14.000,252,11080658,113925,0,1757427973,13876.509221599998,24.659900610000477,53074.02156432 2025-09-09,14:26:15.000,252,11080585,114085,0,1757427974,13876.522694220002,24.561212790002173,53073.99361584 2025-09-09,14:26:16.000,252,11080604,114405,0,1757427975,13876.563112080003,24.5259671399981,53074.00759008001 2025-09-09,14:26:17.000,252,11080627,113845,0,1757427976,13876.590057319998,24.476623230002588,53074.04252568 2025-09-09,14:26:18.000,252,11080638,114045,0,1757427977,13876.596793629993,24.434328449999157,53073.965667360004 2025-09-09,14:26:19.000,252,11080618,114125,0,1757427978,13876.576584699993,24.328591500001494,53073.99361584 2025-09-09,14:26:20.000,252,11080674,114085,0,1757427979,13876.549639459998,24.23695281000255,53073.95868024001 2025-09-09,14:26:21.000,252,11080572,114125,0,1757427980,13876.536166839993,24.138264990004245,53073.99361584 2025-09-09,14:26:22.000,252,11080665,114164,0,1757427981,13876.455331119992,24.12416672999825,53073.99361584 2025-09-09,14:26:23.000,252,11080568,114205,0,1757427982,13876.320604920002,24.032528039999306,53074.00060296 2025-09-09,14:26:24.000,252,11080658,113885,0,1757427983,13876.212823959992,23.983184130003792,53073.944706 2025-09-09,14:26:25.000,252,11080620,113765,0,1757427984,13876.165669789996,23.863348920000135,53073.99361584 2025-09-09,14:26:26.000,252,11080655,114205,0,1757427985,13876.0376799,23.799906749998627,53073.937718880006 2025-09-09,14:26:27.000,252,11080619,114164,0,1757427986,13875.923162629995,23.757611970002472,53073.93073176001 2025-09-09,14:26:28.000,252,11080599,113885,0,1757427987,13875.8355906,23.71531718999904,53073.90278328 2025-09-09,14:26:29.000,252,11080609,114164,0,1757427988,13875.73454595,23.630727629999456,53073.86086056001 2025-09-09,14:26:30.000,252,11080649,114045,0,1757427989,13875.606556059989,23.623678500000096,53073.83989920001 2025-09-09,14:26:31.000,252,11080594,113965,0,1757427990,13875.492038789998,23.560236329998588,53073.83989920001 2025-09-09,14:26:32.000,252,11080700,113885,0,1757427991,13875.438148309993,23.53908894000051,53073.82592496 2025-09-09,14:26:33.000,252,11080604,114045,0,1757427992,13875.364048899988,23.503843290003715,53073.77701512 2025-09-09,14:26:34.000,252,11080521,113965,0,1757427993,13875.188904839997,23.433351990002848,53073.75605376 2025-09-09,14:26:35.000,252,11080590,114045,0,1757427994,13875.128278049997,23.3769589500007,53073.69316968001 2025-09-09,14:26:36.000,252,11080578,114245,0,1757427995,13875.020497090001,23.32056590999855,53073.72810528 2025-09-09,14:26:37.000,252,11080607,114125,0,1757427996,13874.87903458,23.243025479998323,53073.63727272 2025-09-09,14:26:38.000,252,11080606,113965,0,1757427997,13874.77798993,23.13728853000066,53073.602337120006 2025-09-09,14:26:39.000,252,11080644,114045,0,1757427998,13874.623054799995,23.066797229999793,53073.59535000001 2025-09-09,14:26:40.000,252,11080579,114005,0,1757427999,13874.49506491,22.989256799999566,53073.54644016 2025-09-09,14:26:41.000,252,11080589,114405,0,1757428000,13874.266030369989,22.96106028000213,53073.4905432 2025-09-09,14:26:42.000,252,11080566,114245,0,1757428001,13874.138040479993,22.834175939999113,53073.434646240006 2025-09-09,14:26:43.000,252,11080599,114045,0,1757428002,13873.956160109992,22.77073377000488,53073.38573640001 2025-09-09,14:26:44.000,252,11080619,114125,0,1757428003,13873.760807120001,22.72138986000209,53073.25298112 2025-09-09,14:26:45.000,252,11080568,113965,0,1757428004,13873.55871782,22.643849430001865,53073.22503264 2025-09-09,14:26:46.000,252,11080603,114205,0,1757428005,13873.383573759995,22.594505519999075,53073.19009704001 2025-09-09,14:26:47.000,252,11080601,114325,0,1757428006,13873.22863862999,22.51696508999885,53073.11323872 2025-09-09,14:26:48.000,252,11080660,114164,0,1757428007,13873.066967189989,22.460572050003975,53073.06432888 2025-09-09,14:26:49.000,252,11080588,114365,0,1757428008,13872.905295750003,22.397129880002467,53072.97349632001 2025-09-09,14:26:50.000,252,11080638,114125,0,1757428009,13872.730151689997,22.291392930004804,53072.93856072 2025-09-09,14:26:51.000,252,11080630,114164,0,1757428010,13872.501117150001,22.291392930004804,53072.861702400005 2025-09-09,14:26:52.000,252,11080642,114005,0,1757428011,13872.31923678,22.27729466999881,53072.763882720006 2025-09-09,14:26:53.000,252,11080575,114005,0,1757428012,13872.15756534,22.192705109999224,53072.694011520005 2025-09-09,14:26:54.000,252,11080615,114085,0,1757428013,13871.975684969999,22.164508590001788,53072.63112744 2025-09-09,14:26:55.000,252,11080673,114005,0,1757428014,13871.820749839993,22.15041033000307,53072.5123464 2025-09-09,14:26:56.000,252,11080623,114125,0,1757428015,13871.611924229997,22.178606850000506,53072.50535928 2025-09-09,14:26:57.000,252,11080616,114205,0,1757428016,13871.436780169992,22.192705109999224,53072.39356536 2025-09-09,14:26:58.000,252,11080660,114085,0,1757428017,13871.22121825,22.199754239998583,53072.2677972 2025-09-09,14:26:59.000,252,11080564,114125,0,1757428018,13871.106700979995,22.185655979999865,53072.22587448 2025-09-09,14:27:00.000,252,11080666,114125,0,1757428019,13870.884402749994,22.171557720001147,53072.16299040001 2025-09-09,14:27:01.000,252,11080653,114445,0,1757428020,13870.675577139998,22.185655979999865,53072.07914496 2025-09-09,14:27:02.000,252,11080601,114285,0,1757428021,13870.500433079993,22.192705109999224,53071.9883124 2025-09-09,14:27:03.000,252,11080606,114045,0,1757428022,13870.325289020002,22.192705109999224,53071.89747984001 2025-09-09,14:27:04.000,252,11080578,113965,0,1757428023,13870.123199720001,22.227950760003296,53071.79267304 2025-09-09,14:27:05.000,252,11080685,114325,0,1757428024,13869.95479196999,22.213852500004577,53071.70882760001 2025-09-09,14:27:06.000,252,11080667,114405,0,1757428025,13869.79985684,22.206803369997942,53071.65991776001 2025-09-09,14:27:07.000,252,11080607,114085,0,1757428026,13869.63144908999,22.242049020002014,53071.520175360005 2025-09-09,14:27:08.000,252,11080652,114245,0,1757428027,13869.449568719989,22.27024553999945,53071.41536856001 2025-09-09,14:27:09.000,252,11080604,114405,0,1757428028,13869.247479420002,22.27729466999881,53071.32453600001 2025-09-09,14:27:10.000,252,11080683,114125,0,1757428029,13869.045390120002,22.31958945000224,53071.26165192 2025-09-09,14:27:11.000,252,11080610,114085,0,1757428030,13868.870246059996,22.347785969999677,53071.16383224 2025-09-09,14:27:12.000,252,11080626,114205,0,1757428031,13868.71531092999,22.390080750003108,53071.05902544001 2025-09-09,14:27:13.000,252,11080584,114005,0,1757428032,13868.45933115,22.37598249000439,53070.94024440001 2025-09-09,14:27:14.000,252,11080660,114045,0,1757428033,13868.257241849999,22.453522920004616,53070.80748912 2025-09-09,14:27:15.000,252,11080630,114005,0,1757428034,13868.048416240003,22.49581770000077,53070.75857928 2025-09-09,14:27:16.000,252,11080590,114245,0,1757428035,13867.846326940002,22.51696508999885,53070.66774672 2025-09-09,14:27:17.000,252,11080601,114205,0,1757428036,13867.637501329991,22.594505519999075,53070.50005584 2025-09-09,14:27:18.000,252,11080628,114365,0,1757428037,13867.47582988999,22.650898560001224,53070.416210400006 2025-09-09,14:27:19.000,252,11080612,114245,0,1757428038,13867.29394951999,22.67909507999866,53070.31839072001 2025-09-09,14:27:20.000,252,11080627,114245,0,1757428039,13867.058178669999,22.756635509998887,53070.227558160004 2025-09-09,14:27:21.000,252,11080644,114245,0,1757428040,13866.883034609993,22.77073377000488,53070.15768696 2025-09-09,14:27:22.000,252,11080650,114125,0,1757428041,13866.667472690002,22.869421590003185,53069.98300896001 2025-09-09,14:27:23.000,252,11080594,114205,0,1757428042,13866.485592320001,22.841225069998472,53069.90615064001 2025-09-09,14:27:24.000,252,11080557,114125,0,1757428043,13866.31718456999,22.94696202000341,53069.78038248 2025-09-09,14:27:25.000,252,11080578,114205,0,1757428044,13866.088150029995,22.975158540000848,53069.71051128 2025-09-09,14:27:26.000,252,11080600,114045,0,1757428045,13865.906269659994,22.982207670000207,53069.556794640004 2025-09-09,14:27:27.000,252,11080658,114045,0,1757428046,13865.670498809988,22.996305929998925,53069.38211664001 2025-09-09,14:27:28.000,252,11080557,114164,0,1757428047,13865.495354749997,23.024502450003638,53069.32621968 2025-09-09,14:27:29.000,252,11080580,114205,0,1757428048,13865.286529140001,23.073846359999152,53069.20045152 2025-09-09,14:27:30.000,252,11080625,114164,0,1757428049,13865.08443984,23.102042880003864,53069.08167048 2025-09-09,14:27:31.000,252,11080621,114405,0,1757428050,13864.82172375,23.165485049998097,53069.004812160005 2025-09-09,14:27:32.000,252,11080598,114085,0,1757428051,13864.646579689994,23.20073070000217,53068.80218568 2025-09-09,14:27:33.000,252,11080562,114405,0,1757428052,13864.457963009998,23.19368157000281,53068.76026296001 2025-09-09,14:27:34.000,252,11080593,114325,0,1757428053,13864.289555260002,23.15138678999938,53068.65545616 2025-09-09,14:27:35.000,252,11080616,114125,0,1757428054,13864.040311789991,23.221878090000246,53068.529688 2025-09-09,14:27:36.000,252,11080609,114525,0,1757428055,13863.82474987,23.221878090000246,53068.44584256001 2025-09-09,14:27:37.000,252,11080606,114125,0,1757428056,13863.66307843,23.214828960000887,53068.34103576 2025-09-09,14:27:38.000,252,11080642,114525,0,1757428057,13863.427307579994,23.250074609997682,53068.20129336 2025-09-09,14:27:39.000,252,11080595,113965,0,1757428058,13863.238690899998,23.271222000003036,53068.10347368 2025-09-09,14:27:40.000,252,11080643,114085,0,1757428059,13863.063546839992,23.243025479998323,53067.95674416 2025-09-09,14:27:41.000,252,11080593,114005,0,1757428060,13862.922084329992,23.292369390001113,53067.89386008001 2025-09-09,14:27:42.000,252,11080597,114245,0,1757428061,13862.72673134,23.341713300003903,53067.7960404 2025-09-09,14:27:43.000,252,11080567,114085,0,1757428062,13862.632422999995,23.398106339998776,53067.70520784001 2025-09-09,14:27:44.000,252,11080568,113965,0,1757428063,13862.47748786999,23.48974502999772,53067.60738816001 2025-09-09,14:27:45.000,252,11080551,114285,0,1757428064,13862.34276167,23.48974502999772,53067.51655560001 2025-09-09,14:27:46.000,252,11080545,114285,0,1757428065,13862.208035469994,23.560236329998588,53067.397774560006 2025-09-09,14:27:47.000,252,11080593,114365,0,1757428066,13862.127199749993,23.616629370000737,53067.29296776 2025-09-09,14:27:48.000,252,11080545,114245,0,1757428067,13861.979000929998,23.616629370000737,53067.22309656001 2025-09-09,14:27:49.000,252,11080571,114365,0,1757428068,13861.884692589992,23.680071540002245,53067.11828976 2025-09-09,14:27:50.000,252,11080557,114005,0,1757428069,13861.776911629997,23.701218930000323,53066.96457312001 2025-09-09,14:27:51.000,252,11080627,114245,0,1757428070,13861.682603289992,23.687120670001605,53066.957586 2025-09-09,14:27:52.000,252,11080557,113965,0,1757428071,13861.52766816,23.694169800000964,53066.81784360001 2025-09-09,14:27:53.000,252,11080650,114285,0,1757428072,13861.46030505999,23.71531718999904,53066.75495952 2025-09-09,14:27:54.000,252,11080629,114245,0,1757428073,13861.36599672,23.71531718999904,53066.6431656 2025-09-09,14:27:55.000,252,11080604,114405,0,1757428074,13861.352524099995,23.72941544999776,53066.61521712 2025-09-09,14:27:56.000,252,11080601,114245,0,1757428075,13861.231270519995,23.750562840003113,53066.52438456 2025-09-09,14:27:57.000,252,11080630,114405,0,1757428076,13861.18411635,23.743513710003754,53066.440539120005 2025-09-09,14:27:58.000,252,11080613,114205,0,1757428077,13861.16390742,23.76466110000183,53066.38464216001 2025-09-09,14:27:59.000,252,11080552,114245,0,1757428078,13861.110016939994,23.77171023000119,53066.3287452 2025-09-09,14:28:00.000,252,11080612,114245,0,1757428079,13861.05612645999,23.856299790000776,53066.24489976001 2025-09-09,14:28:01.000,252,11080588,114045,0,1757428080,13861.042653839999,23.919741960002284,53066.223938400006 2025-09-09,14:28:02.000,252,11080604,114125,0,1757428081,13861.015708599989,23.969085869997798,53066.28682248 2025-09-09,14:28:03.000,252,11080612,114405,0,1757428082,13860.941609189998,24.025478909999947,53066.1191316 2025-09-09,14:28:04.000,252,11080613,114285,0,1757428083,13860.820355609998,24.081871950002096,53066.11214448 2025-09-09,14:28:05.000,252,11080572,114245,0,1757428084,13860.793410369988,24.131215860004886,53066.04227328 2025-09-09,14:28:06.000,252,11080650,114164,0,1757428085,13860.746256199993,24.251051070001267,53065.95842784001 2025-09-09,14:28:07.000,252,11080573,114005,0,1757428086,13860.732783580002,24.321542370002135,53065.91650512 2025-09-09,14:28:08.000,252,11080602,114205,0,1757428087,13860.631738930002,24.39908280000236,53065.83265968001 2025-09-09,14:28:09.000,252,11080562,114005,0,1757428088,13860.658684169997,24.476623230002588,53065.8047112 2025-09-09,14:28:10.000,252,11080564,114125,0,1757428089,13860.598057379997,24.57531105000089,53065.75580136 2025-09-09,14:28:11.000,252,11080565,113845,0,1757428090,13860.550903210002,24.709244520003267,53065.77676272 2025-09-09,14:28:12.000,252,11080552,114045,0,1757428091,13860.571112140002,24.800883210002212,53065.67195592001 2025-09-09,14:28:13.000,252,11080557,114164,0,1757428092,13860.571112140002,24.87842364000244,53065.62304608001 2025-09-09,14:28:14.000,252,11080608,114245,0,1757428093,13860.544166899992,24.941865810003947,53065.602084720005 2025-09-09,14:28:15.000,252,11080557,114125,0,1757428094,13860.490276420001,25.04055363000225,53065.602084720005 2025-09-09,14:28:16.000,252,11080589,114125,0,1757428095,13860.483540109992,25.118094060002477,53065.553174880006 2025-09-09,14:28:17.000,252,11080616,114205,0,1757428096,13860.476803799997,25.25907666000421,53065.50426504001 2025-09-09,14:28:18.000,252,11080622,114005,0,1757428097,13860.476803799997,25.308420569999726,53065.44836808 2025-09-09,14:28:19.000,252,11080636,113965,0,1757428098,13860.483540109992,25.371862740001234,53065.44836808 2025-09-09,14:28:20.000,252,11080576,114205,0,1757428099,13860.497012729997,25.46350143000018,53065.44836808 2025-09-09,14:28:21.000,252,11080624,114125,0,1757428100,13860.483540109992,25.555140119999123,53065.434393840005 2025-09-09,14:28:22.000,252,11080623,114245,0,1757428101,13860.510485350002,25.703171850000217,53065.39247112 2025-09-09,14:28:23.000,252,11080556,114245,0,1757428102,13860.476803799997,25.752515760003007,53065.39945824 2025-09-09,14:28:24.000,252,11080563,114245,0,1757428103,13860.571112140002,25.823007060003874,53065.37150976 2025-09-09,14:28:25.000,252,11080575,114045,0,1757428104,13860.638475239997,25.92169488000218,53065.40644536001 2025-09-09,14:28:26.000,252,11080557,114325,0,1757428105,13860.631738930002,26.013333570001123,53065.37150976 2025-09-09,14:28:27.000,252,11080563,114085,0,1757428106,13860.719310959998,26.14021791000414,53065.385484000006 2025-09-09,14:28:28.000,252,11080532,114325,0,1757428107,13860.806882989993,26.224807470003725,53065.3505484 2025-09-09,14:28:29.000,252,11080559,113925,0,1757428108,13860.840564539998,26.30939703000331,53065.37849688001 2025-09-09,14:28:30.000,252,11080614,114245,0,1757428109,13860.880982399998,26.45037962999777,53065.385484000006 2025-09-09,14:28:31.000,252,11080599,114285,0,1757428110,13860.921400259998,26.54906745000335,53065.41343248 2025-09-09,14:28:32.000,252,11080600,114125,0,1757428111,13860.934872879989,26.66185353000037,53065.4204196 2025-09-09,14:28:33.000,252,11080552,114085,0,1757428112,13860.948345499994,26.73234483000124,53065.33657416001 2025-09-09,14:28:34.000,252,11080612,114405,0,1757428113,13860.961818119998,26.823983520000183,53065.4204196 2025-09-09,14:28:35.000,252,11080537,114085,0,1757428114,13861.022444909999,26.89447482000105,53065.364522640004 2025-09-09,14:28:36.000,252,11080620,114245,0,1757428115,13861.07633538999,26.922671339998487,53065.4204196 2025-09-09,14:28:37.000,252,11080612,113965,0,1757428116,13861.20432528,26.979064380000636,53065.49727792001 2025-09-09,14:28:38.000,252,11080559,114125,0,1757428117,13861.27842468999,27.035457420002786,53065.52522640001 2025-09-09,14:28:39.000,252,11080575,114365,0,1757428118,13861.39967826999,27.07070306999958,53065.47631656001 2025-09-09,14:28:40.000,252,11080601,114245,0,1757428119,13861.52766816,27.105948720003653,53065.52522640001 2025-09-09,14:28:41.000,252,11080599,114405,0,1757428120,13861.648921740001,27.148243499999808,53065.49727792001 2025-09-09,14:28:42.000,252,11080635,114045,0,1757428121,13861.723021149992,27.204636540001957,53065.57413624001 2025-09-09,14:28:43.000,252,11080520,114405,0,1757428122,13861.797120559997,27.232833059999393,53065.560162 2025-09-09,14:28:44.000,252,11080590,114405,0,1757428123,13861.945319379993,27.275127840002824,53065.602084720005 2025-09-09,14:28:45.000,252,11080613,114045,0,1757428124,13862.032891409988,27.31037348999962,53065.64400744001 2025-09-09,14:28:46.000,252,11080590,114045,0,1757428125,13862.086781889993,27.30332436000026,53065.66496880001 2025-09-09,14:28:47.000,252,11080534,114125,0,1757428126,13862.194562849989,27.31742261999898,53065.74881424 2025-09-09,14:28:48.000,252,11080590,114245,0,1757428127,13862.349497979994,27.324471749998338,53065.76278848001 2025-09-09,14:28:49.000,252,11080576,114125,0,1757428128,13862.42359739,27.35266827000305,53065.86060816001 2025-09-09,14:28:50.000,252,11080559,114365,0,1757428129,13862.531378349995,27.387913919999846,53065.83265968001 2025-09-09,14:28:51.000,252,11080617,114245,0,1757428130,13862.62568669,27.394963049999205,53065.888556640006 2025-09-09,14:28:52.000,252,11080542,114125,0,1757428131,13862.733467649996,27.387913919999846,53065.937466480005 2025-09-09,14:28:53.000,252,11080583,114164,0,1757428132,13862.834512299996,27.394963049999205,53065.95144072 2025-09-09,14:28:54.000,252,11080605,114245,0,1757428133,13862.962502189992,27.423159570003918,53066.02829904001 2025-09-09,14:28:55.000,252,11080538,114164,0,1757428134,13863.110701010002,27.409061309997924,53066.084196 2025-09-09,14:28:56.000,252,11080635,114125,0,1757428135,13863.198273039998,27.444306960001995,53066.1191316 2025-09-09,14:28:57.000,252,11080594,114405,0,1757428136,13863.279108759998,27.472503479999432,53066.17502856001 2025-09-09,14:28:58.000,252,11080578,114325,0,1757428137,13863.400362339999,27.472503479999432,53066.202977040004 2025-09-09,14:28:59.000,252,11080563,114405,0,1757428138,13863.481198059999,27.444306960001995,53066.35669368 2025-09-09,14:29:00.000,252,11080618,114125,0,1757428139,13863.588979019994,27.444306960001995,53066.35669368 2025-09-09,14:29:01.000,252,11080596,114245,0,1757428140,13863.65634211999,27.444306960001995,53066.40560352 2025-09-09,14:29:02.000,252,11080583,114405,0,1757428141,13863.75738676999,27.409061309997924,53066.44752624 2025-09-09,14:29:03.000,252,11080608,114365,0,1757428142,13863.912321899996,27.402012179998565,53066.50342320001 2025-09-09,14:29:04.000,252,11080583,114045,0,1757428143,13864.013366549996,27.35971740000241,53066.59425576 2025-09-09,14:29:05.000,252,11080574,114405,0,1757428144,13864.094202269996,27.373815660001128,53066.68508832 2025-09-09,14:29:06.000,252,11080580,114405,0,1757428145,13864.208719540002,27.2962752300009,53066.75495952 2025-09-09,14:29:07.000,252,11080595,114405,0,1757428146,13864.276082639997,27.275127840002824,53066.79688224001 2025-09-09,14:29:08.000,252,11080623,114325,0,1757428147,13864.370390980002,27.282176970002183,53066.83181784 2025-09-09,14:29:09.000,252,11080567,114405,0,1757428148,13864.464699319993,27.232833059999393,53066.88072768 2025-09-09,14:29:10.000,252,11080660,114365,0,1757428149,13864.518589799998,27.211685670001316,53066.97854736 2025-09-09,14:29:11.000,252,11080604,114125,0,1757428150,13864.646579689994,27.155292629999167,53067.02047008 2025-09-09,14:29:12.000,252,11080637,114245,0,1757428151,13864.666788619994,27.098899590004294,53067.05540568001 2025-09-09,14:29:13.000,252,11080609,114045,0,1757428152,13864.707206479994,27.056604810000863,53067.10431552001 2025-09-09,14:29:14.000,252,11080664,114405,0,1757428153,13864.767833269994,26.993162639999355,53067.1671996 2025-09-09,14:29:15.000,252,11080645,114125,0,1757428154,13864.84193268,26.95791699000256,53067.19514808 2025-09-09,14:29:16.000,252,11080618,114245,0,1757428155,13864.929504709995,26.91562220999913,53067.25104504001 2025-09-09,14:29:17.000,252,11080560,114365,0,1757428156,13865.02381305,26.89447482000105,53067.33489048 2025-09-09,14:29:18.000,252,11080604,114045,0,1757428157,13865.11812138999,26.873327430002973,53067.4117488 2025-09-09,14:29:19.000,252,11080654,114245,0,1757428158,13865.198957109991,26.788737870003388,53067.46764576001 2025-09-09,14:29:20.000,252,11080589,114205,0,1757428159,13865.273056519996,26.77463961000467,53067.50258136 2025-09-09,14:29:21.000,252,11080692,114205,0,1757428160,13865.360628549992,26.73234483000124,53067.53751696001 2025-09-09,14:29:22.000,252,11080626,114164,0,1757428161,13865.407782720002,26.690050049997808,53067.59341392 2025-09-09,14:29:23.000,252,11080602,114325,0,1757428162,13865.508827370002,26.626607880003576,53067.62834952 2025-09-09,14:29:24.000,252,11080620,114205,0,1757428163,13865.603135709993,26.598411359998863,53067.64232376 2025-09-09,14:29:25.000,252,11080632,114365,0,1757428164,13865.636817259998,26.563165710002067,53067.72616920001 2025-09-09,14:29:26.000,252,11080676,113885,0,1757428165,13865.731125599988,26.53496919000463,53067.82398888001 2025-09-09,14:29:27.000,252,11080683,114125,0,1757428166,13865.872588109989,26.48562528000184,53067.830976000005 2025-09-09,14:29:28.000,252,11080629,114205,0,1757428167,13865.89279703999,26.478576150002482,53067.900847200006 2025-09-09,14:29:29.000,252,11080655,114045,0,1757428168,13865.97363275999,26.478576150002482,53067.97071840001 2025-09-09,14:29:30.000,252,11080635,114125,0,1757428169,13866.03425954999,26.44333049999841,53067.99167976001 2025-09-09,14:29:31.000,252,11080573,114285,0,1757428170,13866.06120479,26.408084850001615,53068.03360248 2025-09-09,14:29:32.000,252,11080587,114005,0,1757428171,13866.17572205999,26.386937460003537,53068.03360248 2025-09-09,14:29:33.000,252,11080593,114205,0,1757428172,13866.22287623,26.379888330004178,53068.13840928001 2025-09-09,14:29:34.000,252,11080700,114245,0,1757428173,13866.270030399995,26.393986590002896,53068.20129336 2025-09-09,14:29:35.000,252,11080657,114205,0,1757428174,13866.33739349999,26.365790069998184,53068.20828048001 2025-09-09,14:29:36.000,252,11080590,113965,0,1757428175,13866.350866119996,26.358740939998825,53068.166357760005 2025-09-09,14:29:37.000,252,11080653,114325,0,1757428176,13866.391283979996,26.365790069998184,53068.285138800005 2025-09-09,14:29:38.000,252,11080636,114405,0,1757428177,13866.472119699996,26.351691809999465,53068.31308728 2025-09-09,14:29:39.000,252,11080624,114085,0,1757428178,13866.505801250001,26.358740939998825,53068.35501000001 2025-09-09,14:29:40.000,252,11080591,114125,0,1757428179,13866.526010180001,26.330544420001388,53068.382958480004 2025-09-09,14:29:41.000,252,11080695,114485,0,1757428180,13866.606845900002,26.393986590002896,53068.42488120001 2025-09-09,14:29:42.000,252,11080658,114164,0,1757428181,13866.566428040001,26.37283920000482,53068.452829680005 2025-09-09,14:29:43.000,252,11080617,114125,0,1757428182,13866.620318519992,26.365790069998184,53068.4598168 2025-09-09,14:29:44.000,252,11080564,114365,0,1757428183,13866.707890550002,26.37283920000482,53068.4598168 2025-09-09,14:29:45.000,252,11080607,114245,0,1757428184,13866.741572099992,26.408084850001615,53068.56462360001 2025-09-09,14:29:46.000,252,11080584,114325,0,1757428185,13866.815671509998,26.408084850001615,53068.60654632 2025-09-09,14:29:47.000,252,11080630,113885,0,1757428186,13866.822407819993,26.44333049999841,53068.58558496 2025-09-09,14:29:48.000,252,11080597,114205,0,1757428187,13866.869561989988,26.464477890003764,53068.62750768 2025-09-09,14:29:49.000,252,11080626,114045,0,1757428188,13866.923452469993,26.478576150002482,53068.72532736 2025-09-09,14:29:50.000,252,11080604,114205,0,1757428189,13866.936925089998,26.4926744100012,53068.67641752 2025-09-09,14:29:51.000,252,11080659,114085,0,1757428190,13866.990815569989,26.54906745000335,53068.739301600006 2025-09-09,14:29:52.000,252,11080606,114125,0,1757428191,13867.024497119994,26.527920059997996,53068.739301600006 2025-09-09,14:29:53.000,252,11080586,114325,0,1757428192,13867.031233429989,26.563165710002067,53068.83013416001 2025-09-09,14:29:54.000,252,11080635,114405,0,1757428193,13867.091860219989,26.54906745000335,53068.85808264001 2025-09-09,14:29:55.000,252,11080632,114405,0,1757428194,13867.105332839994,26.563165710002067,53068.87904400001 2025-09-09,14:29:56.000,252,11080660,114245,0,1757428195,13867.105332839994,26.53496919000463,53068.92795384001 2025-09-09,14:29:57.000,252,11080660,114325,0,1757428196,13867.11206914999,26.55611658000271,53068.92096672 2025-09-09,14:29:58.000,252,11080660,114085,0,1757428197,13867.125541769994,26.54201832000399,53068.906992480006 2025-09-09,14:29:59.000,252,11080598,114365,0,1757428198,13867.19290486999,26.53496919000463,53068.93494096 2025-09-09,14:30:00.000,252,11080667,114125,0,1757428199,13867.2804769,26.527920059997996,53068.99782504001 2025-09-09,14:30:01.000,252,11080659,114164,0,1757428200,13867.2804769,26.563165710002067,53069.09564472001 2025-09-09,14:30:02.000,252,11080621,114405,0,1757428201,13867.287213209995,26.584313100000145,53069.053722000004 2025-09-09,14:30:03.000,252,11080584,114365,0,1757428202,13867.34110369,26.584313100000145,53069.04673488001 2025-09-09,14:30:04.000,252,11080647,114245,0,1757428203,13867.39499416999,26.640706140002294,53069.11660608001 2025-09-09,14:30:05.000,252,11080674,114365,0,1757428204,13867.448884649995,26.66890265999973,53069.053722000004 2025-09-09,14:30:06.000,252,11080712,114365,0,1757428205,13867.549929299996,26.704148310003802,53069.123593200005 2025-09-09,14:30:07.000,252,11080639,114285,0,1757428206,13867.576874539991,26.746443089999957,53069.13058032 2025-09-09,14:30:08.000,252,11080586,113925,0,1757428207,13867.644237640001,26.767590479998034,53069.16551592001 2025-09-09,14:30:09.000,252,11080597,114245,0,1757428208,13867.698128119991,26.8380817799989,53069.21442576001 2025-09-09,14:30:10.000,252,11080607,114325,0,1757428209,13867.765491220001,26.809885260001465,53069.21442576001 2025-09-09,14:30:11.000,252,11080661,113885,0,1757428210,13867.785700150002,26.852180040004896,53069.2284 2025-09-09,14:30:12.000,252,11080646,114605,0,1757428211,13867.853063249997,26.880376560002333,53069.27730984 2025-09-09,14:30:13.000,252,11080588,114485,0,1757428212,13867.893481109997,26.90857307999977,53069.25634848 2025-09-09,14:30:14.000,252,11080634,114405,0,1757428213,13867.947371590002,26.929720469997847,53069.221412880004 2025-09-09,14:30:15.000,252,11080679,114365,0,1757428214,13868.041679929993,26.90152395000041,53069.2982712 2025-09-09,14:30:16.000,252,11080629,114005,0,1757428215,13868.122515649993,26.91562220999913,53069.28429696001 2025-09-09,14:30:17.000,252,11080661,114445,0,1757428216,13868.203351369993,26.95791699000256,53069.28429696001 2025-09-09,14:30:18.000,252,11080572,114205,0,1757428217,13868.243769229994,26.9508678600032,53069.2982712 2025-09-09,14:30:19.000,252,11080621,114445,0,1757428218,13868.311132329989,27.007260899998073,53069.31923256 2025-09-09,14:30:20.000,252,11080648,114205,0,1757428219,13868.39196804999,27.021359160004067,53069.37512952 2025-09-09,14:30:21.000,252,11080608,114365,0,1757428220,13868.49974901,27.0848013299983,53069.39609088 2025-09-09,14:30:22.000,252,11080609,114405,0,1757428221,13868.53343055999,27.12004698000237,53069.4380136 2025-09-09,14:30:23.000,252,11080654,114285,0,1757428222,13868.61426627999,27.19053828000324,53069.410065120006 2025-09-09,14:30:24.000,252,11080613,114245,0,1757428223,13868.63447520999,27.211685670001316,53069.410065120006 2025-09-09,14:30:25.000,252,11080692,114405,0,1757428224,13868.72204724,27.30332436000026,53069.4380136 2025-09-09,14:30:26.000,252,11080565,114405,0,1757428225,13868.7624651,27.35971740000241,53069.47993632001 2025-09-09,14:30:27.000,252,11080629,114405,0,1757428226,13868.809619269996,27.35971740000241,53069.521859039996 2025-09-09,14:30:28.000,252,11080607,114285,0,1757428227,13868.836564509991,27.409061309997924,53069.49391056 2025-09-09,14:30:29.000,252,11080604,114325,0,1757428228,13868.924136540001,27.472503479999432,53069.50089768001 2025-09-09,14:30:30.000,252,11080658,114405,0,1757428229,13868.930872849996,27.521847390002222,53069.52884616001 2025-09-09,14:30:31.000,252,11080688,114325,0,1757428230,13869.011708569997,27.571191299997736,53069.556794640004 2025-09-09,14:30:32.000,252,11080601,114285,0,1757428231,13869.025181190002,27.655780860004597,53069.59173024 2025-09-09,14:30:33.000,252,11080572,114245,0,1757428232,13869.099280599992,27.70512477000011,53069.64064008 2025-09-09,14:30:34.000,252,11080586,114285,0,1757428233,13869.132962149997,27.733321290004824,53069.64762720001 2025-09-09,14:30:35.000,252,11080588,114125,0,1757428234,13869.180116319993,27.803812589998415,53069.675575680005 2025-09-09,14:30:36.000,252,11080594,114365,0,1757428235,13869.193588939997,27.846107370001846,53069.6825628 2025-09-09,14:30:37.000,252,11080614,114245,0,1757428236,13869.287897279988,27.895451280004636,53069.66858856001 2025-09-09,14:30:38.000,252,11080602,114164,0,1757428237,13869.301369899993,27.93069693000143,53069.71051128 2025-09-09,14:30:39.000,252,11080657,114325,0,1757428238,13869.388941929989,27.99413910000294,53069.71749840001 2025-09-09,14:30:40.000,252,11080616,114285,0,1757428239,13869.395678239998,28.064630400003807,53069.73845976001 2025-09-09,14:30:41.000,252,11080594,114365,0,1757428240,13869.388941929989,28.099876050000603,53069.76640824001 2025-09-09,14:30:42.000,252,11080601,114365,0,1757428241,13869.429359789989,28.12102343999868,53069.794356720005 2025-09-09,14:30:43.000,252,11080609,114285,0,1757428242,13869.463041339994,28.17741648000083,53069.83627944001 2025-09-09,14:30:44.000,252,11080624,114405,0,1757428243,13869.489986579989,28.205612999998266,53069.794356720005 2025-09-09,14:30:45.000,252,11080619,114405,0,1757428244,13869.510195509989,28.22676039000362,53069.843266560005 2025-09-09,14:30:46.000,252,11080641,114365,0,1757428245,13869.510195509989,28.283153429998492,53069.8223052 2025-09-09,14:30:47.000,252,11080648,114245,0,1757428246,13869.530404439989,28.269055169999774,53069.843266560005 2025-09-09,14:30:48.000,252,11080680,114205,0,1757428247,13869.564085989994,28.311349950003205,53069.857240799996 2025-09-09,14:30:49.000,252,11080596,114205,0,1757428248,13869.577558609999,28.3465956,53069.86422792001 2025-09-09,14:30:50.000,252,11080611,114205,0,1757428249,13869.597767539999,28.36069385999872,53069.892176400004 2025-09-09,14:30:51.000,252,11080618,114445,0,1757428250,13869.63144908999,28.36069385999872,53069.90615064001 2025-09-09,14:30:52.000,252,11080615,114445,0,1757428251,13869.61124015999,28.466430810003658,53069.927112 2025-09-09,14:30:53.000,252,11080578,114325,0,1757428252,13869.624712779994,28.466430810003658,53069.83627944001 2025-09-09,14:30:54.000,252,11080640,114405,0,1757428253,13869.705548499995,28.515774719999172,53069.92012488 2025-09-09,14:30:55.000,252,11080562,114325,0,1757428254,13869.705548499995,28.52987297999789,53069.88518928001 2025-09-09,14:30:56.000,252,11080548,114125,0,1757428255,13869.71228480999,28.558069500002603,53069.927112 2025-09-09,14:30:57.000,252,11080525,114565,0,1757428256,13869.73249373999,28.642659060002188,53070.010957440005 2025-09-09,14:30:58.000,252,11080589,114605,0,1757428257,13869.745966359995,28.727248620001774,53069.9969832 2025-09-09,14:30:59.000,252,11080529,114405,0,1757428258,13869.75943898,28.776592530004564,53069.97602184 2025-09-09,14:31:00.000,252,11080615,114245,0,1757428259,13869.73249373999,28.832985569999437,53070.010957440005 2025-09-09,14:31:01.000,252,11080563,114085,0,1757428260,13869.73923005,28.910525999999663,53070.080828640006 2025-09-09,14:31:02.000,252,11080617,114445,0,1757428261,13869.725757429995,28.938722520004376,53070.02493168 2025-09-09,14:31:03.000,252,11080625,114205,0,1757428262,13869.75943898,28.92462425999838,53070.07384152001 2025-09-09,14:31:04.000,252,11080595,114285,0,1757428263,13869.766175289995,28.959869910002453,53070.03191880001 2025-09-09,14:31:05.000,252,11080553,114365,0,1757428264,13869.786384219995,29.016262950004602,53070.05288016001 2025-09-09,14:31:06.000,252,11080516,114205,0,1757428265,13869.81332945999,29.079705119998835,53070.108777120004 2025-09-09,14:31:07.000,252,11080570,114365,0,1757428266,13869.806593149995,29.114950770002906,53070.08781576 2025-09-09,14:31:08.000,252,11080642,114365,0,1757428267,13869.82006577,29.114950770002906,53070.108777120004 2025-09-09,14:31:09.000,252,11080626,114085,0,1757428268,13869.85374731999,29.143147290000343,53070.15069984001 2025-09-09,14:31:10.000,252,11080565,114325,0,1757428269,13869.8402747,29.17134380999778,53070.16467408 2025-09-09,14:31:11.000,252,11080584,114365,0,1757428270,13869.89416517999,29.234785979999288,53070.14371272 2025-09-09,14:31:12.000,252,11080581,114125,0,1757428271,13869.907637799995,29.27708076000272,53070.15768696 2025-09-09,14:31:13.000,252,11080572,114205,0,1757428272,13869.968264589996,29.333473800004867,53070.11576424 2025-09-09,14:31:14.000,252,11080553,114245,0,1757428273,13869.948055659996,29.38986683999974,53070.15069984001 2025-09-09,14:31:15.000,252,11080618,114445,0,1757428274,13870.00194614,29.425112490003812,53070.14371272 2025-09-09,14:31:16.000,252,11080587,114245,0,1757428275,13870.015418759991,29.43216162000317,53070.178648320005 2025-09-09,14:31:17.000,252,11080585,114365,0,1757428276,13870.015418759991,29.509702050003398,53070.23454528 2025-09-09,14:31:18.000,252,11080618,114405,0,1757428277,13870.042364,29.537898570000834,53070.19960968001 2025-09-09,14:31:19.000,252,11080593,114485,0,1757428278,13870.06257293,29.55904595999891,53070.18563544 2025-09-09,14:31:20.000,252,11080636,114325,0,1757428279,13870.069309239996,29.636586389999138,53070.24153240001 2025-09-09,14:31:21.000,252,11080599,114325,0,1757428280,13870.096254479991,29.67888117000257,53070.22057104001 2025-09-09,14:31:22.000,252,11080631,114405,0,1757428281,13870.096254479991,29.749372470003436,53070.227558160004 2025-09-09,14:31:23.000,252,11080597,114205,0,1757428282,13870.116463409991,29.770519860001514,53070.22057104001 2025-09-09,14:31:24.000,252,11080589,114125,0,1757428283,13870.150144959996,29.770519860001514,53070.24153240001 2025-09-09,14:31:25.000,252,11080614,114285,0,1757428284,13870.136672339991,29.777568990000873,53070.2065968 2025-09-09,14:31:26.000,252,11080569,114365,0,1757428285,13870.170353889996,29.79166724999959,53070.227558160004 2025-09-09,14:31:27.000,252,11080524,114245,0,1757428286,13870.156881269992,29.876256809999177,53070.178648320005 2025-09-09,14:31:28.000,252,11080624,114285,0,1757428287,13870.170353889996,29.86215855000046,53070.22057104001 2025-09-09,14:31:29.000,252,11080548,114445,0,1757428288,13870.177090199992,29.869207679999818,53070.276468000004 2025-09-09,14:31:30.000,252,11080571,114405,0,1757428289,13870.170353889996,29.833962030003022,53070.2065968 2025-09-09,14:31:31.000,252,11080564,114325,0,1757428290,13870.156881269992,29.79871637999895,53070.24153240001 2025-09-09,14:31:32.000,252,11080610,114365,0,1757428291,13870.177090199992,29.80576550999831,53070.227558160004 2025-09-09,14:31:33.000,252,11080538,114565,0,1757428292,13870.170353889996,29.770519860001514,53070.24153240001 2025-09-09,14:31:34.000,252,11080582,114365,0,1757428293,13870.156881269992,29.79871637999895,53070.19960968001 2025-09-09,14:31:35.000,252,11080622,114365,0,1757428294,13870.150144959996,29.749372470003436,53070.21358392 2025-09-09,14:31:36.000,252,11080597,114405,0,1757428295,13870.197299129992,29.735274210004718,53070.248519520006 2025-09-09,14:31:37.000,252,11080557,114485,0,1757428296,13870.244453300002,29.700028560000646,53070.2065968 2025-09-09,14:31:38.000,252,11080615,114485,0,1757428297,13870.257925919992,29.700028560000646,53070.2065968 2025-09-09,14:31:39.000,252,11080598,114405,0,1757428298,13870.257925919992,29.6083898700017,53070.19960968001 2025-09-09,14:31:40.000,252,11080584,114405,0,1757428299,13870.264662230002,29.6083898700017,53070.14371272 2025-09-09,14:31:41.000,252,11080550,114365,0,1757428300,13870.271398539997,29.61543900000106,53070.15768696 2025-09-09,14:31:42.000,252,11080500,114205,0,1757428301,13870.278134849992,29.594291610002983,53070.1367256 2025-09-09,14:31:43.000,252,11080523,114325,0,1757428302,13870.325289020002,29.587242480003624,53070.18563544 2025-09-09,14:31:44.000,252,11080517,114365,0,1757428303,13870.345497950002,29.530849440001475,53070.24153240001 2025-09-09,14:31:45.000,252,11080558,114045,0,1757428304,13870.352234259997,29.523800310002116,53070.19262256 2025-09-09,14:31:46.000,252,11080575,114405,0,1757428305,13870.372443189997,29.509702050003398,53070.19960968001 2025-09-09,14:31:47.000,252,11080539,114325,0,1757428306,13870.379179499992,29.544947700000193,53070.22057104001 2025-09-09,14:31:48.000,252,11080577,114365,0,1757428307,13870.419597359993,29.481505529998685,53070.19960968001 2025-09-09,14:31:49.000,252,11080607,114365,0,1757428308,13870.419597359993,29.460358140000608,53070.178648320005 2025-09-09,14:31:50.000,252,11080576,114365,0,1757428309,13870.439806289993,29.460358140000608,53070.178648320005 2025-09-09,14:31:51.000,252,11080529,114365,0,1757428310,13870.433069979998,29.44625988000189,53070.17166120001 2025-09-09,14:31:52.000,252,11080488,114445,0,1757428311,13870.520642009993,29.375768580001022,53070.23454528 2025-09-09,14:31:53.000,252,11080560,114285,0,1757428312,13870.581268799993,29.361670320002304,53070.227558160004 2025-09-09,14:31:54.000,252,11080608,114325,0,1757428313,13870.675577139998,29.3969159699991,53070.18563544 2025-09-09,14:31:55.000,252,11080606,114125,0,1757428314,13870.783358099994,29.38281771000038,53070.15768696 2025-09-09,14:31:56.000,252,11080514,114485,0,1757428315,13870.81030333999,29.3969159699991,53070.17166120001 2025-09-09,14:31:57.000,252,11080476,114365,0,1757428316,13870.79009440999,29.361670320002304,53070.18563544 2025-09-09,14:31:58.000,252,11080591,114325,0,1757428317,13870.904611679995,29.340522930004227,53070.21358392 2025-09-09,14:31:59.000,252,11080525,114005,0,1757428318,13870.904611679995,29.298228150000796,53070.19960968001 2025-09-09,14:32:00.000,252,11080572,114365,0,1757428319,13870.95850216,29.333473800004867,53070.19960968001 2025-09-09,14:32:01.000,252,11080597,114565,0,1757428320,13871.01912895,29.361670320002304,53070.16467408 2025-09-09,14:32:02.000,252,11080587,114485,0,1757428321,13871.05281049999,29.418063360004453,53070.19262256 2025-09-09,14:32:03.000,252,11080582,114285,0,1757428322,13871.11343728999,29.411014229997818,53070.24153240001 2025-09-09,14:32:04.000,252,11080541,114605,0,1757428323,13871.16059146,29.425112490003812,53070.2065968 2025-09-09,14:32:05.000,252,11080595,114525,0,1757428324,13871.20100932,29.411014229997818,53070.21358392 2025-09-09,14:32:06.000,252,11080517,114285,0,1757428325,13871.275108729991,29.418063360004453,53070.21358392 2025-09-09,14:32:07.000,252,11080553,114445,0,1757428326,13871.349208139996,29.425112490003812,53070.26948088001 2025-09-09,14:32:08.000,252,11080570,114445,0,1757428327,13871.436780169992,29.44625988000189,53070.30441648 2025-09-09,14:32:09.000,252,11080521,114565,0,1757428328,13871.470461719997,29.474456399999326,53070.276468000004 2025-09-09,14:32:10.000,252,11080504,114445,0,1757428329,13871.483934340002,29.516751180002757,53070.297429360005 2025-09-09,14:32:11.000,252,11080547,114485,0,1757428330,13871.558033749992,29.523800310002116,53070.26948088001 2025-09-09,14:32:12.000,252,11080491,114325,0,1757428331,13871.584978990002,29.537898570000834,53070.29044224001 2025-09-09,14:32:13.000,252,11080572,114245,0,1757428332,13871.591715299997,29.573144220004906,53070.33935208001 2025-09-09,14:32:14.000,252,11080579,114485,0,1757428333,13871.578242679992,29.56609508999827,53070.33236496 2025-09-09,14:32:15.000,252,11080594,114325,0,1757428334,13871.679287329993,29.573144220004906,53070.37428768 2025-09-09,14:32:16.000,252,11080505,114565,0,1757428335,13871.719705189993,29.580193350004265,53070.395249040004 2025-09-09,14:32:17.000,252,11080575,114725,0,1757428336,13871.712968879998,29.56609508999827,53070.43018464 2025-09-09,14:32:18.000,252,11080581,114525,0,1757428337,13871.672551019998,29.56609508999827,53070.395249040004 2025-09-09,14:32:19.000,252,11080548,114525,0,1757428338,13871.672551019998,29.551996829999553,53070.416210400006 2025-09-09,14:32:20.000,252,11080520,114485,0,1757428339,13871.726441499988,29.544947700000193,53070.40223616 2025-09-09,14:32:21.000,252,11080578,114565,0,1757428340,13871.726441499988,29.537898570000834,53070.416210400006 2025-09-09,14:32:22.000,252,11080574,114365,0,1757428341,13871.780331979993,29.551996829999553,53070.45813312001 2025-09-09,14:32:23.000,252,11080487,114285,0,1757428342,13871.793804599998,29.6083898700017,53070.451146 2025-09-09,14:32:24.000,252,11080578,114485,0,1757428343,13871.827486149989,29.56609508999827,53070.43018464 2025-09-09,14:32:25.000,252,11080563,114365,0,1757428344,13871.827486149989,29.643635519998497,53070.43717176001 2025-09-09,14:32:26.000,252,11080485,114485,0,1757428345,13871.888112939989,29.62248813000042,53070.5210172 2025-09-09,14:32:27.000,252,11080521,114405,0,1757428346,13871.915058179999,29.685930300001928,53070.48608160001 2025-09-09,14:32:28.000,252,11080471,114325,0,1757428347,13871.935267109999,29.700028560000646,53070.59787552 2025-09-09,14:32:29.000,252,11080497,114285,0,1757428348,13871.942003419994,29.714126819999365,53070.60486264001 2025-09-09,14:32:30.000,252,11080472,114325,0,1757428349,13871.962212349994,29.707077690000006,53070.57691416001 2025-09-09,14:32:31.000,252,11080519,114365,0,1757428350,13871.948739729989,29.692979430001287,53070.60486264001 2025-09-09,14:32:32.000,252,11080545,114525,0,1757428351,13872.002630209994,29.728225079998083,53070.57691416001 2025-09-09,14:32:33.000,252,11080559,114485,0,1757428352,13871.98915758999,29.735274210004718,53070.5908884 2025-09-09,14:32:34.000,252,11080547,114325,0,1757428353,13872.022839139994,29.714126819999365,53070.5908884 2025-09-09,14:32:35.000,252,11080495,114285,0,1757428354,13872.016102829999,29.700028560000646,53070.59787552 2025-09-09,14:32:36.000,252,11080492,114365,0,1757428355,13872.002630209994,29.66478291000385,53070.60486264001 2025-09-09,14:32:37.000,252,11080527,114565,0,1757428356,13871.955476039999,29.6083898700017,53070.5908884 2025-09-09,14:32:38.000,252,11080496,114565,0,1757428357,13871.915058179999,29.62953725999978,53070.65377248001 2025-09-09,14:32:39.000,252,11080508,114485,0,1757428358,13871.928530799989,29.587242480003624,53070.63979824 2025-09-09,14:32:40.000,252,11080516,114405,0,1757428359,13871.948739729989,29.594291610002983,53070.611849760004 2025-09-09,14:32:41.000,252,11080492,114445,0,1757428360,13871.942003419994,29.587242480003624,53070.62582400001 2025-09-09,14:32:42.000,252,11080527,114365,0,1757428361,13872.00936651999,29.580193350004265,53070.6956952 2025-09-09,14:32:43.000,252,11080500,114365,0,1757428362,13871.962212349994,29.62953725999978,53070.66774672 2025-09-09,14:32:44.000,252,11080481,114325,0,1757428363,13872.016102829999,29.6083898700017,53070.611849760004 2025-09-09,14:32:45.000,252,11080535,114405,0,1757428364,13872.043048069994,29.6083898700017,53070.70268232001 2025-09-09,14:32:46.000,252,11080534,114485,0,1757428365,13872.083465929994,29.601340740002342,53070.65377248001 2025-09-09,14:32:47.000,252,11080554,114245,0,1757428366,13872.123883789995,29.56609508999827,53070.63979824 2025-09-09,14:32:48.000,252,11080506,114325,0,1757428367,13872.103674859994,29.580193350004265,53070.66774672 2025-09-09,14:32:49.000,252,11080534,114405,0,1757428368,13872.11714748,29.580193350004265,53070.68870808 2025-09-09,14:32:50.000,252,11080527,114245,0,1757428369,13872.144092719995,29.6083898700017,53070.681720960005 2025-09-09,14:32:51.000,252,11080545,114365,0,1757428370,13872.15082902999,29.573144220004906,53070.65377248001 2025-09-09,14:32:52.000,252,11080484,114325,0,1757428371,13872.15082902999,29.594291610002983,53070.70268232001 2025-09-09,14:32:53.000,252,11080520,114285,0,1757428372,13872.17103795999,29.56609508999827,53070.71665656 2025-09-09,14:32:54.000,252,11080439,114285,0,1757428373,13872.17777427,29.50265292000404,53070.71665656 2025-09-09,14:32:55.000,252,11080492,114485,0,1757428374,13872.23166474999,29.460358140000608,53070.751592160006 2025-09-09,14:32:56.000,252,11080472,114205,0,1757428375,13872.245137369995,29.411014229997818,53070.71665656 2025-09-09,14:32:57.000,252,11080479,114485,0,1757428376,13872.305764159995,29.40396509999846,53070.751592160006 2025-09-09,14:32:58.000,252,11080506,114285,0,1757428377,13872.305764159995,29.40396509999846,53070.72364368001 2025-09-09,14:32:59.000,252,11080535,114325,0,1757428378,13872.37312725999,29.347572060003586,53070.751592160006 2025-09-09,14:33:00.000,252,11080493,114725,0,1757428379,13872.41354511999,29.326424669998232,53070.84242472001 2025-09-09,14:33:01.000,252,11080519,114725,0,1757428380,13872.41354511999,29.284129890002077,53070.81447624 2025-09-09,14:33:02.000,252,11080442,114725,0,1757428381,13872.42028143,29.192491200003133,53070.82146336001 2025-09-09,14:33:03.000,252,11080506,114485,0,1757428382,13872.474171909991,29.121999900002265,53070.800502000006 2025-09-09,14:33:04.000,252,11080526,114605,0,1757428383,13872.534798699991,29.114950770002906,53070.87037320001 2025-09-09,14:33:05.000,252,11080504,114405,0,1757428384,13872.595425489992,29.04445947000204,53070.8354376 2025-09-09,14:33:06.000,252,11080546,114645,0,1757428385,13872.608898109997,28.97396817000117,53070.82146336001 2025-09-09,14:33:07.000,252,11080477,114405,0,1757428386,13872.649315969997,28.952820780003094,53070.80748912 2025-09-09,14:33:08.000,252,11080466,114885,0,1757428387,13872.689733829997,28.945771650003735,53070.80748912 2025-09-09,14:33:09.000,252,11080520,114485,0,1757428388,13872.723415380002,28.875280350002868,53070.84242472001 2025-09-09,14:33:10.000,252,11080460,114125,0,1757428389,13872.763833240002,28.85413296000479,53070.898321680004 2025-09-09,14:33:11.000,252,11080447,114525,0,1757428390,13872.790778479997,28.79773992000264,53070.87736032 2025-09-09,14:33:12.000,252,11080435,114565,0,1757428391,13872.837932649993,28.790690790003282,53070.89133456001 2025-09-09,14:33:13.000,252,11080442,114445,0,1757428392,13872.925504679988,28.76249426999857,53070.947231520004 2025-09-09,14:33:14.000,252,11080535,114485,0,1757428393,13872.932240989998,28.741346880000492,53070.92627016 2025-09-09,14:33:15.000,252,11080473,114405,0,1757428394,13872.999604089993,28.670855579999625,53070.9053088 2025-09-09,14:33:16.000,252,11080518,114365,0,1757428395,13873.040021949993,28.713150360003056,53070.93325728 2025-09-09,14:33:17.000,252,11080468,114605,0,1757428396,13872.965922539988,28.720199490002415,53070.87736032 2025-09-09,14:33:18.000,252,11080469,114245,0,1757428397,13872.979395159993,28.692002969997702,53070.92627016 2025-09-09,14:33:19.000,252,11080420,114405,0,1757428398,13872.912032059998,28.699052100004337,53070.87736032 2025-09-09,14:33:20.000,252,11080468,114685,0,1757428399,13872.959186229993,28.692002969997702,53070.91229592001 2025-09-09,14:33:21.000,252,11080504,114205,0,1757428400,13872.918768369993,28.699052100004337,53070.94024440001 2025-09-09,14:33:22.000,252,11080489,114405,0,1757428401,13872.925504679988,28.600364279998757,53070.97518 2025-09-09,14:33:23.000,252,11080469,114605,0,1757428402,13872.959186229993,28.607413409998117,53070.98216712 2025-09-09,14:33:24.000,252,11080523,114285,0,1757428403,13872.979395159993,28.5933151499994,53070.98216712 2025-09-09,14:33:25.000,252,11080466,114365,0,1757428404,13872.891823129998,28.501676460000454,53070.94024440001 2025-09-09,14:33:26.000,252,11080507,114245,0,1757428405,13872.912032059998,28.452332549997664,53070.968192880006 2025-09-09,14:33:27.000,252,11080439,114405,0,1757428406,13872.885086820002,28.40298864000215,53070.99614136 2025-09-09,14:33:28.000,252,11080500,114405,0,1757428407,13872.851405269997,28.374792120004713,53070.91229592001 2025-09-09,14:33:29.000,252,11080497,114445,0,1757428408,13872.851405269997,28.283153429998492,53071.02408984 2025-09-09,14:33:30.000,252,11080495,114245,0,1757428409,13872.871614199998,28.247907780001697,53070.99614136 2025-09-09,14:33:31.000,252,11080467,114365,0,1757428410,13872.770569549997,28.247907780001697,53070.96120576001 2025-09-09,14:33:32.000,252,11080451,114605,0,1757428411,13872.743624310002,28.17741648000083,53070.93325728 2025-09-09,14:33:33.000,252,11080476,114565,0,1757428412,13872.730151689997,28.198563869998907,53070.97518 2025-09-09,14:33:34.000,252,11080471,114365,0,1757428413,13872.709942759997,28.17036735000147,53070.968192880006 2025-09-09,14:33:35.000,252,11080523,114525,0,1757428414,13872.736887999992,28.11397430999932,53070.93325728 2025-09-09,14:33:36.000,252,11080457,114285,0,1757428415,13872.703206450002,28.12807256999804,53070.96120576001 2025-09-09,14:33:37.000,252,11080434,114045,0,1757428416,13872.736887999992,28.099876050000603,53070.87736032 2025-09-09,14:33:38.000,252,11080446,114605,0,1757428417,13872.804251100002,28.12807256999804,53070.95421864 2025-09-09,14:33:39.000,252,11080500,114485,0,1757428418,13872.837932649993,28.135121700004674,53070.95421864 2025-09-09,14:33:40.000,252,11080503,114365,0,1757428419,13872.891823129998,28.17741648000083,53070.9053088 2025-09-09,14:33:41.000,252,11080470,114164,0,1757428420,13872.979395159993,28.149219960003393,53070.97518 2025-09-09,14:33:42.000,252,11080509,114365,0,1757428421,13872.959186229993,28.17741648000083,53070.93325728 2025-09-09,14:33:43.000,252,11080444,114485,0,1757428422,13872.979395159993,28.12807256999804,53070.93325728 2025-09-09,14:33:44.000,252,11080474,114125,0,1757428423,13873.033285639998,28.092826920001244,53070.9053088 2025-09-09,14:33:45.000,252,11080451,114285,0,1757428424,13873.093912429998,28.036433879999095,53070.92627016 2025-09-09,14:33:46.000,252,11080493,114325,0,1757428425,13873.114121359999,28.029384749999736,53070.91229592001 2025-09-09,14:33:47.000,252,11080454,114365,0,1757428426,13873.100648739994,27.972991710004862,53070.95421864 2025-09-09,14:33:48.000,252,11080481,114285,0,1757428427,13873.040021949993,27.93774606000079,53070.95421864 2025-09-09,14:33:49.000,252,11080409,114645,0,1757428428,13873.073703499998,27.888402149998,53070.919283040006 2025-09-09,14:33:50.000,252,11080521,114445,0,1757428429,13873.033285639998,27.810861719997774,53070.94024440001 2025-09-09,14:33:51.000,252,11080464,114445,0,1757428430,13873.026549329988,27.683977380002034,53070.93325728 2025-09-09,14:33:52.000,252,11080476,114485,0,1757428431,13873.040021949993,27.641682599998603,53070.88434744 2025-09-09,14:33:53.000,252,11080432,114725,0,1757428432,13873.087176119989,27.613486080001167,53070.89133456001 2025-09-09,14:33:54.000,252,11080436,114605,0,1757428433,13873.120857669994,27.59233869000309,53070.9053088 2025-09-09,14:33:55.000,252,11080416,114885,0,1757428434,13873.114121359999,27.5429947800003,53070.87736032 2025-09-09,14:33:56.000,252,11080433,114205,0,1757428435,13873.066967189989,27.493650870004785,53070.86338608 2025-09-09,14:33:57.000,252,11080430,114685,0,1757428436,13873.019813019993,27.423159570003918,53070.88434744 2025-09-09,14:33:58.000,252,11080452,114365,0,1757428437,13873.100648739994,27.402012179998565,53070.898321680004 2025-09-09,14:33:59.000,252,11080453,114525,0,1757428438,13873.080439809994,27.289226100001542,53070.9053088 2025-09-09,14:34:00.000,252,11080434,114325,0,1757428439,13873.134330289999,27.225783930000034,53070.87037320001 2025-09-09,14:34:01.000,252,11080458,114325,0,1757428440,13873.120857669994,27.18348915000388,53070.87736032 2025-09-09,14:34:02.000,252,11080450,114325,0,1757428441,13873.141066599994,27.197587410002598,53070.84242472001 2025-09-09,14:34:03.000,252,11080472,114525,0,1757428442,13873.100648739994,27.197587410002598,53070.88434744 2025-09-09,14:34:04.000,252,11080435,114445,0,1757428443,13873.120857669994,27.211685670001316,53070.89133456001 2025-09-09,14:34:05.000,252,11080484,114365,0,1757428444,13873.154539219999,27.197587410002598,53070.86338608 2025-09-09,14:34:06.000,252,11080423,114525,0,1757428445,13873.141066599994,27.105948720003653,53070.87736032 2025-09-09,14:34:07.000,252,11080472,114565,0,1757428446,13873.215166009999,27.12004698000237,53070.84242472001 2025-09-09,14:34:08.000,252,11080474,114445,0,1757428447,13873.28926541999,27.105948720003653,53070.93325728 2025-09-09,14:34:09.000,252,11080403,114365,0,1757428448,13873.39031006999,27.17644002000452,53070.89133456001 2025-09-09,14:34:10.000,252,11080400,114525,0,1757428449,13873.49135471999,27.204636540001957,53070.96120576001 2025-09-09,14:34:11.000,252,11080463,114285,0,1757428450,13873.51829996,27.232833059999393,53070.968192880006 2025-09-09,14:34:12.000,252,11080479,114365,0,1757428451,13873.55871782,27.289226100001542,53070.96120576001 2025-09-09,14:34:13.000,252,11080409,114605,0,1757428452,13873.585663059996,27.275127840002824,53070.968192880006 2025-09-09,14:34:14.000,252,11080448,114565,0,1757428453,13873.61260829999,27.31037348999962,53070.93325728 2025-09-09,14:34:15.000,252,11080475,114725,0,1757428454,13873.733861879991,27.35266827000305,53070.947231520004 2025-09-09,14:34:16.000,252,11080404,114485,0,1757428455,13873.801224980001,27.331520879997697,53070.99614136 2025-09-09,14:34:17.000,252,11080421,114645,0,1757428456,13873.855115459992,27.35971740000241,53070.95421864 2025-09-09,14:34:18.000,252,11080459,114485,0,1757428457,13873.895533319992,27.458405220000714,53071.00312848 2025-09-09,14:34:19.000,252,11080433,114565,0,1757428458,13873.882060700002,27.521847390002222,53071.03107696 2025-09-09,14:34:20.000,252,11080419,114365,0,1757428459,13873.915742249992,27.571191299997736,53071.02408984 2025-09-09,14:34:21.000,252,11080413,114525,0,1757428460,13873.909005939997,27.58528956000373,53071.01011560001 2025-09-09,14:34:22.000,252,11080415,114485,0,1757428461,13873.949423799997,27.655780860004597,53071.05902544001 2025-09-09,14:34:23.000,252,11080397,114525,0,1757428462,13873.996577969992,27.691026510001393,53071.066012560004 2025-09-09,14:34:24.000,252,11080437,114485,0,1757428463,13874.090886309998,27.691026510001393,53071.07998680001 2025-09-09,14:34:25.000,252,11080419,114685,0,1757428464,13874.124567860003,27.789714329999697,53071.066012560004 2025-09-09,14:34:26.000,252,11080411,114685,0,1757428465,13874.138040479993,27.81791085000441,53071.10094816 2025-09-09,14:34:27.000,252,11080514,114525,0,1757428466,13874.171722029998,27.860205630000564,53071.05902544001 2025-09-09,14:34:28.000,252,11080393,114365,0,1757428467,13874.164985719988,27.93069693000143,53071.16383224 2025-09-09,14:34:29.000,252,11080467,114485,0,1757428468,13874.205403579988,27.909549540003354,53071.12889664001 2025-09-09,14:34:30.000,252,11080416,114565,0,1757428469,13874.232348819998,27.958893449998868,53071.21274208 2025-09-09,14:34:31.000,252,11080385,114485,0,1757428470,13874.306448229989,27.95184431999951,53071.16383224 2025-09-09,14:34:32.000,252,11080446,114765,0,1757428471,13874.346866089989,27.965942579998227,53071.2197292 2025-09-09,14:34:33.000,252,11080435,114645,0,1757428472,13874.373811329999,28.015286490001017,53071.24069056 2025-09-09,14:34:34.000,252,11080456,114325,0,1757428473,13874.360338709994,28.071679530003166,53071.254664800006 2025-09-09,14:34:35.000,252,11080417,114485,0,1757428474,13874.340129779994,28.078728660002525,53071.31754888 2025-09-09,14:34:36.000,252,11080450,114605,0,1757428475,13874.259294059993,28.106925179999962,53071.27562616001 2025-09-09,14:34:37.000,252,11080441,114525,0,1757428476,13874.218876199993,28.057581270004448,53071.27562616001 2025-09-09,14:34:38.000,252,11080365,114365,0,1757428477,13874.178458339993,28.015286490001017,53071.282613280004 2025-09-09,14:34:39.000,252,11080472,114565,0,1757428478,13874.151513099998,27.98004084000422,53071.32453600001 2025-09-09,14:34:40.000,252,11080408,114445,0,1757428479,13874.117831549993,27.888402149998,53071.3594716 2025-09-09,14:34:41.000,252,11080487,114525,0,1757428480,13874.104358930002,27.846107370001846,53071.36645872 2025-09-09,14:34:42.000,252,11080466,114565,0,1757428481,13874.016786899992,27.76151781000226,53071.401394320004 2025-09-09,14:34:43.000,252,11080377,114405,0,1757428482,13873.996577969992,27.655780860004597,53071.32453600001 2025-09-09,14:34:44.000,252,11080390,114765,0,1757428483,13873.915742249992,27.564142169998377,53071.32453600001 2025-09-09,14:34:45.000,252,11080426,114565,0,1757428484,13873.888797009997,27.437257830002636,53071.39440720001 2025-09-09,14:34:46.000,252,11080423,114445,0,1757428485,13873.882060700002,27.338570010004332,53071.41536856001 2025-09-09,14:34:47.000,252,11080338,114645,0,1757428486,13873.821433910001,27.253980450004747,53071.33152312 2025-09-09,14:34:48.000,252,11080375,114725,0,1757428487,13873.807961289996,27.09185045999766,53071.39440720001 2025-09-09,14:34:49.000,252,11080459,114405,0,1757428488,13873.774279739991,27.007260899998073,53071.36645872 2025-09-09,14:34:50.000,252,11080440,114605,0,1757428489,13873.733861879991,26.89447482000105,53071.40838144 2025-09-09,14:34:51.000,252,11080392,114405,0,1757428490,13873.6799714,26.767590479998034,53071.34549736001 2025-09-09,14:34:52.000,252,11080443,114405,0,1757428491,13873.686707709996,26.605460489998222,53071.32453600001 2025-09-09,14:34:53.000,252,11080401,114525,0,1757428492,13873.65976247,26.48562528000184,53071.36645872 2025-09-09,14:34:54.000,252,11080453,114525,0,1757428493,13873.63955354,26.358740939998825,53071.2896004 2025-09-09,14:34:55.000,252,11080397,114565,0,1757428494,13873.585663059996,26.224807470003725,53071.303574640006 2025-09-09,14:34:56.000,252,11080437,114685,0,1757428495,13873.585663059996,26.119070519998786,53071.254664800006 2025-09-09,14:34:57.000,252,11080352,114685,0,1757428496,13873.646289849996,25.999235310002405,53071.303574640006 2025-09-09,14:34:58.000,252,11080335,114445,0,1757428497,13873.70018033,25.85825271000067,53071.29658752001 2025-09-09,14:34:59.000,252,11080434,114205,0,1757428498,13873.70018033,25.759564890002366,53071.26863904 2025-09-09,14:35:00.000,252,11080384,114525,0,1757428499,13873.727125569996,25.660877070004062,53071.19178072 2025-09-09,14:35:01.000,252,11080376,114605,0,1757428500,13873.713652949991,25.562189249998482,53071.233703440004 2025-09-09,14:35:02.000,252,11080395,114645,0,1757428501,13873.754070809991,25.45645230000082,53071.20575496001 2025-09-09,14:35:03.000,252,11080365,114445,0,1757428502,13873.861851770002,25.39301012999931,53071.17780648001 2025-09-09,14:35:04.000,252,11080421,114365,0,1757428503,13873.909005939997,25.308420569999726,53071.233703440004 2025-09-09,14:35:05.000,252,11080361,114525,0,1757428504,13874.003314280002,25.301371440000366,53071.14287088 2025-09-09,14:35:06.000,252,11080362,114645,0,1757428505,13874.023523210002,25.252027530004852,53071.135883760006 2025-09-09,14:35:07.000,252,11080353,114445,0,1757428506,13874.077413689993,25.244978399998217,53071.15684512001 2025-09-09,14:35:08.000,252,11080351,114565,0,1757428507,13874.077413689993,25.252027530004852,53071.14287088 2025-09-09,14:35:09.000,252,11080424,114565,0,1757428508,13874.097622619993,25.21678188000078,53071.14287088 2025-09-09,14:35:10.000,252,11080425,114725,0,1757428509,13874.104358930002,25.21678188000078,53071.07299968 2025-09-09,14:35:11.000,252,11080312,114565,0,1757428510,13874.164985719988,25.252027530004852,53071.114922400004 2025-09-09,14:35:12.000,252,11080385,114485,0,1757428511,13874.171722029998,25.252027530004852,53071.114922400004 2025-09-09,14:35:13.000,252,11080358,114685,0,1757428512,13874.191930959998,25.28022405000229,53071.066012560004 2025-09-09,14:35:14.000,252,11080431,114605,0,1757428513,13874.185194649988,25.336617090004438,53071.086973920006 2025-09-09,14:35:15.000,252,11080448,114685,0,1757428514,13874.185194649988,25.315469699999085,53071.03806408001 2025-09-09,14:35:16.000,252,11080417,114525,0,1757428515,13874.252557749998,25.385960999999952,53071.00312848 2025-09-09,14:35:17.000,252,11080359,114725,0,1757428516,13874.279502989993,25.46350143000018,53071.02408984 2025-09-09,14:35:18.000,252,11080372,114605,0,1757428517,13874.272766679998,25.46350143000018,53070.98216712 2025-09-09,14:35:19.000,252,11080329,114405,0,1757428518,13874.245821439989,25.51284534000297,53070.96120576001 2025-09-09,14:35:20.000,252,11080397,114525,0,1757428519,13874.272766679998,25.583336640003836,53070.968192880006 2025-09-09,14:35:21.000,252,11080381,114445,0,1757428520,13874.313184539998,25.646778809998068,53070.96120576001 2025-09-09,14:35:22.000,252,11080401,114485,0,1757428521,13874.319920849994,25.73841750000429,53070.898321680004 2025-09-09,14:35:23.000,252,11080403,114565,0,1757428522,13874.313184539998,25.823007060003874,53070.96120576001 2025-09-09,14:35:24.000,252,11080426,114365,0,1757428523,13874.306448229989,25.86530184000003,53070.91229592001 2025-09-09,14:35:25.000,252,11080323,114725,0,1757428524,13874.306448229989,25.886449229998107,53070.88434744 2025-09-09,14:35:26.000,252,11080317,114685,0,1757428525,13874.259294059993,25.956940529998974,53070.85639896 2025-09-09,14:35:27.000,252,11080336,114805,0,1757428526,13874.299711919994,25.978087920004327,53070.82146336001 2025-09-09,14:35:28.000,252,11080352,114405,0,1757428527,13874.313184539998,26.0344809599992,53070.849411840005 2025-09-09,14:35:29.000,252,11080355,114605,0,1757428528,13874.326657159989,26.04857921999792,53070.86338608 2025-09-09,14:35:30.000,252,11080404,114405,0,1757428529,13874.292975609998,26.112021389999427,53070.80748912 2025-09-09,14:35:31.000,252,11080348,114725,0,1757428530,13874.252557749998,26.168414430001576,53070.80748912 2025-09-09,14:35:32.000,252,11080306,114605,0,1757428531,13874.279502989993,26.182512690000294,53070.800502000006 2025-09-09,14:35:33.000,252,11080328,114405,0,1757428532,13874.319920849994,26.26005312000052,53070.81447624 2025-09-09,14:35:34.000,252,11080386,114565,0,1757428533,13874.333393469999,26.31644616000267,53070.80748912 2025-09-09,14:35:35.000,252,11080320,114605,0,1757428534,13874.380547639994,26.379888330004178,53070.81447624 2025-09-09,14:35:36.000,252,11080365,114605,0,1757428535,13874.414229189999,26.44333049999841,53070.80748912 2025-09-09,14:35:37.000,252,11080371,114645,0,1757428536,13874.420965499994,26.520870929998637,53070.78652776 2025-09-09,14:35:38.000,252,11080423,114565,0,1757428537,13874.454647049999,26.619558750004217,53070.779540640004 2025-09-09,14:35:39.000,252,11080355,114525,0,1757428538,13874.420965499994,26.68300091999845,53070.7655664 2025-09-09,14:35:40.000,252,11080364,114765,0,1757428539,13874.42770180999,26.739393960000598,53070.84242472001 2025-09-09,14:35:41.000,252,11080335,114725,0,1757428540,13874.434438119999,26.8380817799989,53070.800502000006 2025-09-09,14:35:42.000,252,11080381,114445,0,1757428541,13874.44791073999,26.91562220999913,53070.779540640004 2025-09-09,14:35:43.000,252,11080411,114645,0,1757428542,13874.49506491,26.94381873000384,53070.82146336001 2025-09-09,14:35:44.000,252,11080300,114445,0,1757428543,13874.522010149994,27.007260899998073,53070.8354376 2025-09-09,14:35:45.000,252,11080380,114805,0,1757428544,13874.52874645999,27.063653940000222,53070.81447624 2025-09-09,14:35:46.000,252,11080326,114725,0,1757428545,13874.52874645999,27.105948720003653,53070.82146336001 2025-09-09,14:35:47.000,252,11080377,114525,0,1757428546,13874.522010149994,27.169390889997885,53070.84242472001 2025-09-09,14:35:48.000,252,11080394,114725,0,1757428547,13874.49506491,27.19053828000324,53070.84242472001 2025-09-09,14:35:49.000,252,11080323,114565,0,1757428548,13874.48832859999,27.197587410002598,53070.898321680004 2025-09-09,14:35:50.000,252,11080327,114685,0,1757428549,13874.49506491,27.218734800000675,53070.88434744 2025-09-09,14:35:51.000,252,11080308,114605,0,1757428550,13874.454647049999,27.261029580004106,53070.87736032 2025-09-09,14:35:52.000,252,11080397,114725,0,1757428551,13874.52874645999,27.282176970002183,53070.87037320001 2025-09-09,14:35:53.000,252,11080384,114445,0,1757428552,13874.51527384,27.338570010004332,53070.85639896 2025-09-09,14:35:54.000,252,11080290,114445,0,1757428553,13874.53548277,27.36676653000177,53070.89133456001 2025-09-09,14:35:55.000,252,11080344,114805,0,1757428554,13874.52874645999,27.444306960001995,53070.95421864 2025-09-09,14:35:56.000,252,11080380,114645,0,1757428555,13874.49506491,27.48660173999815,53070.947231520004 2025-09-09,14:35:57.000,252,11080366,114685,0,1757428556,13874.47485598,27.472503479999432,53070.968192880006 2025-09-09,14:35:58.000,252,11080346,114565,0,1757428557,13874.420965499994,27.493650870004785,53070.99614136 2025-09-09,14:35:59.000,252,11080357,114365,0,1757428558,13874.414229189999,27.507749130003504,53071.00312848 2025-09-09,14:36:00.000,252,11080348,114245,0,1757428559,13874.360338709994,27.53594565000094,53071.017102720005 2025-09-09,14:36:01.000,252,11080375,114445,0,1757428560,13874.333393469999,27.514798260002863,53070.98915424001 2025-09-09,14:36:02.000,252,11080314,114885,0,1757428561,13874.245821439989,27.52889652000158,53071.02408984 2025-09-09,14:36:03.000,252,11080347,114725,0,1757428562,13874.205403579988,27.521847390002222,53071.01011560001 2025-09-09,14:36:04.000,252,11080325,114725,0,1757428563,13874.171722029998,27.472503479999432,53070.99614136 2025-09-09,14:36:05.000,252,11080344,114485,0,1757428564,13874.084150000002,27.465454350000073,53070.97518 2025-09-09,14:36:06.000,252,11080349,114685,0,1757428565,13874.057204759993,27.409061309997924,53070.968192880006 2025-09-09,14:36:07.000,252,11080371,114445,0,1757428566,13874.010050589997,27.35266827000305,53071.0450512 2025-09-09,14:36:08.000,252,11080346,114725,0,1757428567,13873.949423799997,27.282176970002183,53070.947231520004 2025-09-09,14:36:09.000,252,11080357,114845,0,1757428568,13873.915742249992,27.211685670001316,53070.98915424001 2025-09-09,14:36:10.000,252,11080353,114685,0,1757428569,13873.929214869997,27.14119437000045,53070.94024440001 2025-09-09,14:36:11.000,252,11080401,114525,0,1757428570,13873.875324389992,27.035457420002786,53070.99614136 2025-09-09,14:36:12.000,252,11080316,114445,0,1757428571,13873.935951179992,26.979064380000636,53070.95421864 2025-09-09,14:36:13.000,252,11080350,114605,0,1757428572,13873.935951179992,26.90857307999977,53070.94024440001 2025-09-09,14:36:14.000,252,11080326,114525,0,1757428573,13873.922478560002,26.823983520000183,53070.97518 2025-09-09,14:36:15.000,252,11080306,114725,0,1757428574,13873.935951179992,26.753492219999316,53070.94024440001 2025-09-09,14:36:16.000,252,11080330,114525,0,1757428575,13873.915742249992,26.690050049997808,53070.93325728 2025-09-09,14:36:17.000,252,11080271,114325,0,1757428576,13873.895533319992,26.612509620004857,53070.97518 2025-09-09,14:36:18.000,252,11080297,114445,0,1757428577,13873.895533319992,26.598411359998863,53070.89133456001 2025-09-09,14:36:19.000,252,11080336,114445,0,1757428578,13873.895533319992,26.48562528000184,53070.89133456001 2025-09-09,14:36:20.000,252,11080311,114725,0,1757428579,13873.875324389992,26.44333049999841,53070.86338608 2025-09-09,14:36:21.000,252,11080329,114685,0,1757428580,13873.902269630002,26.393986590002896,53070.87037320001 2025-09-09,14:36:22.000,252,11080381,114885,0,1757428581,13873.962896420002,26.379888330004178,53070.9053088 2025-09-09,14:36:23.000,252,11080337,114605,0,1757428582,13873.949423799997,26.25300399000116,53070.82845048 2025-09-09,14:36:24.000,252,11080301,114725,0,1757428583,13873.956160109992,26.224807470003725,53070.82845048 2025-09-09,14:36:25.000,252,11080367,114605,0,1757428584,13873.989841659997,26.224807470003725,53070.849411840005 2025-09-09,14:36:26.000,252,11080290,114885,0,1757428585,13874.057204759993,26.182512690000294,53070.89133456001 2025-09-09,14:36:27.000,252,11080338,114765,0,1757428586,13874.111095239998,26.238905730002443,53070.87736032 2025-09-09,14:36:28.000,252,11080361,114765,0,1757428587,13874.104358930002,26.20366007999837,53070.849411840005 2025-09-09,14:36:29.000,252,11080289,114685,0,1757428588,13874.225612509988,26.175463560000935,53070.84242472001 2025-09-09,14:36:30.000,252,11080299,114485,0,1757428589,13874.279502989993,26.154316170002858,53070.87037320001 2025-09-09,14:36:31.000,252,11080365,114805,0,1757428590,13874.259294059993,26.126119649998145,53070.849411840005 2025-09-09,14:36:32.000,252,11080333,114445,0,1757428591,13874.414229189999,26.08382487000199,53070.82146336001 2025-09-09,14:36:33.000,252,11080286,114445,0,1757428592,13874.454647049999,26.04857921999792,53070.849411840005 2025-09-09,14:36:34.000,252,11080306,114685,0,1757428593,13874.501801219994,26.09087400000135,53070.86338608 2025-09-09,14:36:35.000,252,11080367,114365,0,1757428594,13874.522010149994,26.055628350004554,53070.84242472001 2025-09-09,14:36:36.000,252,11080331,114645,0,1757428595,13874.522010149994,26.020382700000482,53070.82146336001 2025-09-09,14:36:37.000,252,11080270,114685,0,1757428596,13874.481592289994,25.971038789997692,53070.79351488001 2025-09-09,14:36:38.000,252,11080289,114605,0,1757428597,13874.49506491,25.92169488000218,53070.75857928 2025-09-09,14:36:39.000,252,11080338,114565,0,1757428598,13874.461383359994,25.85825271000067,53070.7655664 2025-09-09,14:36:40.000,252,11080293,114645,0,1757428599,13874.481592289994,25.837105320002593,53070.7655664 2025-09-09,14:36:41.000,252,11080333,114805,0,1757428600,13874.46811966999,25.830056190003233,53070.800502000006 2025-09-09,14:36:42.000,252,11080316,114805,0,1757428601,13874.51527384,25.87235096999939,53070.7655664 2025-09-09,14:36:43.000,252,11080333,114525,0,1757428602,13874.454647049999,25.815957930004515,53070.751592160006 2025-09-09,14:36:44.000,252,11080359,114845,0,1757428603,13874.47485598,25.745466630003648,53070.74460504001 2025-09-09,14:36:45.000,252,11080281,114605,0,1757428604,13874.394020259999,25.696122720000858,53070.73761792 2025-09-09,14:36:46.000,252,11080272,114525,0,1757428605,13874.394020259999,25.68202446000214,53070.70966944 2025-09-09,14:36:47.000,252,11080349,114725,0,1757428606,13874.40749287999,25.696122720000858,53070.6607596 2025-09-09,14:36:48.000,252,11080347,114605,0,1757428607,13874.454647049999,25.61858229000063,53070.70268232001 2025-09-09,14:36:49.000,252,11080378,114565,0,1757428608,13874.461383359994,25.56923837999784,53070.73761792 2025-09-09,14:36:50.000,252,11080263,114445,0,1757428609,13874.414229189999,25.526943600001687,53070.73761792 2025-09-09,14:36:51.000,252,11080340,114725,0,1757428610,13874.394020259999,25.49169795000489,53070.78652776 2025-09-09,14:36:52.000,252,11080339,114525,0,1757428611,13874.340129779994,25.44940317000146,53070.751592160006 2025-09-09,14:36:53.000,252,11080345,114645,0,1757428612,13874.279502989993,25.40005925999867,53070.72364368001 2025-09-09,14:36:54.000,252,11080371,114685,0,1757428613,13874.266030369989,25.357764480002515,53070.75857928 2025-09-09,14:36:55.000,252,11080274,114405,0,1757428614,13874.178458339993,25.27317492000293,53070.72364368001 2025-09-09,14:36:56.000,252,11080339,114765,0,1757428615,13874.131304169998,25.22383101000014,53070.681720960005 2025-09-09,14:36:57.000,252,11080342,114725,0,1757428616,13874.104358930002,25.118094060002477,53070.71665656 2025-09-09,14:36:58.000,252,11080331,114765,0,1757428617,13874.090886309998,25.04055363000225,53070.681720960005 2025-09-09,14:36:59.000,252,11080390,114365,0,1757428618,13874.097622619993,24.99120971999946,53070.74460504001 2025-09-09,14:37:00.000,252,11080336,114525,0,1757428619,13874.111095239998,24.948914940003306,53070.70268232001 2025-09-09,14:37:01.000,252,11080274,114445,0,1757428620,13874.131304169998,24.927767549997952,53070.72364368001 2025-09-09,14:37:02.000,252,11080299,114605,0,1757428621,13874.198667269993,24.87842364000244,53070.6956952 2025-09-09,14:37:03.000,252,11080349,114685,0,1757428622,13874.218876199993,24.81498147000093,53070.68870808 2025-09-09,14:37:04.000,252,11080336,114845,0,1757428623,13874.286239299989,24.737441040000704,53070.73761792 2025-09-09,14:37:05.000,252,11080372,114405,0,1757428624,13874.346866089989,24.744490170000063,53070.730630800004 2025-09-09,14:37:06.000,252,11080306,114765,0,1757428625,13874.373811329999,24.723342780001985,53070.70966944 2025-09-09,14:37:07.000,252,11080369,114685,0,1757428626,13874.414229189999,24.69514626000455,53070.71665656 2025-09-09,14:37:08.000,252,11080380,114565,0,1757428627,13874.441174429994,24.6387532200024,53070.67473384001 2025-09-09,14:37:09.000,252,11080390,114565,0,1757428628,13874.56916431999,24.58236018000025,53070.74460504001 2025-09-09,14:37:10.000,252,11080325,114485,0,1757428629,13874.643263729995,24.62465496000368,53070.75857928 2025-09-09,14:37:11.000,252,11080310,114645,0,1757428630,13874.71062682999,24.6387532200024,53070.74460504001 2025-09-09,14:37:12.000,252,11080328,114805,0,1757428631,13874.81167147999,24.610556699997687,53070.79351488001 2025-09-09,14:37:13.000,252,11080357,115045,0,1757428632,13874.885770889996,24.659900610000477,53070.74460504001 2025-09-09,14:37:14.000,252,11080401,114445,0,1757428633,13874.986815539996,24.709244520003267,53070.81447624 2025-09-09,14:37:15.000,252,11080287,115085,0,1757428634,13875.087860189997,24.800883210002212,53070.81447624 2025-09-09,14:37:16.000,252,11080394,114605,0,1757428635,13875.175432219992,24.892521900001157,53070.82845048 2025-09-09,14:37:17.000,252,11080327,115005,0,1757428636,13875.296685799993,25.00530797999818,53070.84242472001 2025-09-09,14:37:18.000,252,11080323,114605,0,1757428637,13875.364048899988,25.125143190001836,53070.87736032 2025-09-09,14:37:19.000,252,11080340,114765,0,1757428638,13875.465093549989,25.25907666000421,53070.98915424001 2025-09-09,14:37:20.000,252,11080377,114365,0,1757428639,13875.539192959994,25.308420569999726,53070.92627016 2025-09-09,14:37:21.000,252,11080338,114845,0,1757428640,13875.593083439999,25.40710838999803,53070.89133456001 2025-09-09,14:37:22.000,252,11080326,114565,0,1757428641,13875.700864399994,25.555140119999123,53070.95421864 2025-09-09,14:37:23.000,252,11080346,114765,0,1757428642,13875.781700119995,25.6890735900015,53071.01011560001 2025-09-09,14:37:24.000,252,11080409,114565,0,1757428643,13875.862535839995,25.794810539999162,53071.066012560004 2025-09-09,14:37:25.000,252,11080372,114885,0,1757428644,13875.95010786999,25.91464575000282,53071.05902544001 2025-09-09,14:37:26.000,252,11080336,114405,0,1757428645,13876.064625139996,26.04153008999856,53071.10094816 2025-09-09,14:37:27.000,252,11080343,114485,0,1757428646,13876.158933480001,26.154316170002858,53071.15684512001 2025-09-09,14:37:28.000,252,11080347,114725,0,1757428647,13876.259978130001,26.245954860001802,53071.19178072 2025-09-09,14:37:29.000,252,11080402,114485,0,1757428648,13876.334077539992,26.365790069998184,53071.24069056 2025-09-09,14:37:30.000,252,11080368,114805,0,1757428649,13876.401440640002,26.49972354000056,53071.31754888 2025-09-09,14:37:31.000,252,11080373,114445,0,1757428650,13876.435122189992,26.50677266999992,53071.29658752001 2025-09-09,14:37:32.000,252,11080369,114525,0,1757428651,13876.482276360002,26.584313100000145,53071.39440720001 2025-09-09,14:37:33.000,252,11080361,114445,0,1757428652,13876.536166839993,26.697099180004443,53071.38043296 2025-09-09,14:37:34.000,252,11080369,114525,0,1757428653,13876.556375769993,26.795787000002747,53071.471265520006 2025-09-09,14:37:35.000,252,11080349,114845,0,1757428654,13876.670893039998,26.880376560002333,53071.44331704001 2025-09-09,14:37:36.000,252,11080377,114765,0,1757428655,13876.691101969998,26.9508678600032,53071.5341496 2025-09-09,14:37:37.000,252,11080400,114685,0,1757428656,13876.711310899998,27.007260899998073,53071.52716248 2025-09-09,14:37:38.000,252,11080372,114725,0,1757428657,13876.738256139994,27.0848013299983,53071.56209808001 2025-09-09,14:37:39.000,252,11080395,114565,0,1757428658,13876.805619239989,27.07775219999894,53071.62498216 2025-09-09,14:37:40.000,252,11080379,114645,0,1757428659,13876.771937689999,27.12004698000237,53071.64594352 2025-09-09,14:37:41.000,252,11080356,114845,0,1757428660,13876.805619239989,27.162341759998526,53071.68087912001 2025-09-09,14:37:42.000,252,11080347,114685,0,1757428661,13876.812355549999,27.204636540001957,53071.65293064 2025-09-09,14:37:43.000,252,11080404,114405,0,1757428662,13876.86624602999,27.232833059999393,53071.785685920004 2025-09-09,14:37:44.000,252,11080416,114725,0,1757428663,13876.872982339999,27.204636540001957,53071.79966016001 2025-09-09,14:37:45.000,252,11080370,114725,0,1757428664,13876.879718649994,27.253980450004747,53071.84857000001 2025-09-09,14:37:46.000,252,11080381,114725,0,1757428665,13876.872982339999,27.282176970002183,53071.82062152 2025-09-09,14:37:47.000,252,11080354,114405,0,1757428666,13876.90666388999,27.268078710003465,53071.86254424 2025-09-09,14:37:48.000,252,11080378,114885,0,1757428667,13876.920136509994,27.232833059999393,53071.855557120005 2025-09-09,14:37:49.000,252,11080325,114885,0,1757428668,13876.9134002,27.253980450004747,53071.82760864001 2025-09-09,14:37:50.000,252,11080408,114725,0,1757428669,13876.920136509994,27.239882189998752,53071.86254424 2025-09-09,14:37:51.000,252,11080334,114845,0,1757428670,13876.899927579994,27.18348915000388,53071.8835056 2025-09-09,14:37:52.000,252,11080374,114525,0,1757428671,13876.9134002,27.218734800000675,53071.83459576 2025-09-09,14:37:53.000,252,11080408,114525,0,1757428672,13876.940345439994,27.12709611000173,53071.89747984001 2025-09-09,14:37:54.000,252,11080329,114685,0,1757428673,13876.920136509994,27.098899590004294,53071.79966016001 2025-09-09,14:37:55.000,252,11080369,114645,0,1757428674,13876.940345439994,27.035457420002786,53071.8835056 2025-09-09,14:37:56.000,252,11080319,114725,0,1757428675,13877.02791746999,26.979064380000636,53071.855557120005 2025-09-09,14:37:57.000,252,11080311,114485,0,1757428676,13877.00770853999,26.929720469997847,53071.89049272 2025-09-09,14:37:58.000,252,11080314,114685,0,1757428677,13877.01444485,26.90857307999977,53071.87651848001 2025-09-09,14:37:59.000,252,11080332,114765,0,1757428678,13877.05486271,26.90857307999977,53071.925428320006 2025-09-09,14:38:00.000,252,11080323,114765,0,1757428679,13877.081807949995,26.880376560002333,53071.89049272 2025-09-09,14:38:01.000,252,11080408,114725,0,1757428680,13877.10875318999,26.84513090999826,53071.84857000001 2025-09-09,14:38:02.000,252,11080390,114525,0,1757428681,13877.142434739995,26.78168874000403,53071.89049272 2025-09-09,14:38:03.000,252,11080327,114645,0,1757428682,13877.203061529995,26.746443089999957,53071.93940256 2025-09-09,14:38:04.000,252,11080354,114885,0,1757428683,13877.19632522,26.71824657000252,53071.94638968001 2025-09-09,14:38:05.000,252,11080388,114725,0,1757428684,13877.23000676999,26.654804400001012,53071.93241544 2025-09-09,14:38:06.000,252,11080319,114525,0,1757428685,13877.25695201,26.605460489998222,53071.9883124 2025-09-09,14:38:07.000,252,11080325,114725,0,1757428686,13877.290633559991,26.584313100000145,53071.99529952001 2025-09-09,14:38:08.000,252,11080399,115085,0,1757428687,13877.27716094,26.53496919000463,53071.93940256 2025-09-09,14:38:09.000,252,11080351,114685,0,1757428688,13877.33778773,26.49972354000056,53072.05119648 2025-09-09,14:38:10.000,252,11080331,114805,0,1757428689,13877.290633559991,26.464477890003764,53072.04420936001 2025-09-09,14:38:11.000,252,11080391,114725,0,1757428690,13877.344524039996,26.429232239999692,53072.05119648 2025-09-09,14:38:12.000,252,11080366,114565,0,1757428691,13877.344524039996,26.393986590002896,53072.04420936001 2025-09-09,14:38:13.000,252,11080312,114765,0,1757428692,13877.432096069992,26.31644616000267,53072.06517072001 2025-09-09,14:38:14.000,252,11080387,114525,0,1757428693,13877.472513929992,26.31644616000267,53072.11408056001 2025-09-09,14:38:15.000,252,11080405,114445,0,1757428694,13877.472513929992,26.27415137999924,53072.10010632 2025-09-09,14:38:16.000,252,11080384,114845,0,1757428695,13877.539877030002,26.224807470003725,53072.15600328 2025-09-09,14:38:17.000,252,11080339,114725,0,1757428696,13877.640921680002,26.217758340004366,53072.15600328 2025-09-09,14:38:18.000,252,11080317,114765,0,1757428697,13877.634185369992,26.21070920999773,53072.17696464 2025-09-09,14:38:19.000,252,11080356,114725,0,1757428698,13877.647657989997,26.224807470003725,53072.190938880005 2025-09-09,14:38:20.000,252,11080332,114685,0,1757428699,13877.627449059997,26.224807470003725,53072.18395176001 2025-09-09,14:38:21.000,252,11080268,114885,0,1757428700,13877.674603229992,26.20366007999837,53072.190938880005 2025-09-09,14:38:22.000,252,11080345,114805,0,1757428701,13877.735230019993,26.168414430001576,53072.21888736 2025-09-09,14:38:23.000,252,11080387,114645,0,1757428702,13877.782384189988,26.161365300002217,53072.239848720004 2025-09-09,14:38:24.000,252,11080388,114685,0,1757428703,13877.775647879993,26.182512690000294,53072.21888736 2025-09-09,14:38:25.000,252,11080293,114925,0,1757428704,13877.829538359998,26.182512690000294,53072.260810080006 2025-09-09,14:38:26.000,252,11080390,114765,0,1757428705,13877.856483599993,26.182512690000294,53072.25382296001 2025-09-09,14:38:27.000,252,11080364,114725,0,1757428706,13877.869956219998,26.196610949999013,53072.35164264001 2025-09-09,14:38:28.000,252,11080328,114805,0,1757428707,13877.910374079998,26.175463560000935,53072.31670704 2025-09-09,14:38:29.000,252,11080370,114725,0,1757428708,13877.944055629989,26.175463560000935,53072.33068128001 2025-09-09,14:38:30.000,252,11080320,114565,0,1757428709,13877.950791939998,26.20366007999837,53072.35164264001 2025-09-09,14:38:31.000,252,11080332,114805,0,1757428710,13877.991209799999,26.217758340004366,53072.358629760005 2025-09-09,14:38:32.000,252,11080373,114725,0,1757428711,13878.051836589999,26.25300399000116,53072.358629760005 2025-09-09,14:38:33.000,252,11080331,114845,0,1757428712,13878.04510027999,26.295298770004592,53072.407539600004 2025-09-09,14:38:34.000,252,11080382,115005,0,1757428713,13878.072045519999,26.330544420001388,53072.372604 2025-09-09,14:38:35.000,252,11080363,114725,0,1757428714,13878.051836589999,26.330544420001388,53072.43548808 2025-09-09,14:38:36.000,252,11080317,114685,0,1757428715,13878.072045519999,26.358740939998825,53072.38657824 2025-09-09,14:38:37.000,252,11080393,114725,0,1757428716,13878.098990759994,26.393986590002896,53072.44946232001 2025-09-09,14:38:38.000,252,11080393,114925,0,1757428717,13878.139408619994,26.45037962999777,53072.44946232001 2025-09-09,14:38:39.000,252,11080373,114565,0,1757428718,13878.220244339995,26.45037962999777,53072.48439792 2025-09-09,14:38:40.000,252,11080300,114765,0,1757428719,13878.21350803,26.4926744100012,53072.49837216001 2025-09-09,14:38:41.000,252,11080375,114525,0,1757428720,13878.23371696,26.520870929998637,53072.526320640005 2025-09-09,14:38:42.000,252,11080412,114685,0,1757428721,13878.20677171999,26.53496919000463,53072.48439792 2025-09-09,14:38:43.000,252,11080339,114805,0,1757428722,13878.29434375,26.577263970000786,53072.526320640005 2025-09-09,14:38:44.000,252,11080395,114445,0,1757428723,13878.260662199995,26.584313100000145,53072.49837216001 2025-09-09,14:38:45.000,252,11080330,114845,0,1757428724,13878.280871129995,26.598411359998863,53072.49138504 2025-09-09,14:38:46.000,252,11080397,114925,0,1757428725,13878.260662199995,26.640706140002294,53072.51933352001 2025-09-09,14:38:47.000,252,11080331,114925,0,1757428726,13878.240453269995,26.626607880003576,53072.50535928 2025-09-09,14:38:48.000,252,11080324,114765,0,1757428727,13878.220244339995,26.626607880003576,53072.5123464 2025-09-09,14:38:49.000,252,11080336,114525,0,1757428728,13878.220244339995,26.640706140002294,53072.53330776 2025-09-09,14:38:50.000,252,11080387,114765,0,1757428729,13878.240453269995,26.654804400001012,53072.5123464 2025-09-09,14:38:51.000,252,11080337,114805,0,1757428730,13878.21350803,26.67595178999909,53072.526320640005 2025-09-09,14:38:52.000,252,11080373,115045,0,1757428731,13878.139408619994,26.704148310003802,53072.54728200001 2025-09-09,14:38:53.000,252,11080338,114685,0,1757428732,13878.16635385999,26.71824657000252,53072.54029488 2025-09-09,14:38:54.000,252,11080332,114565,0,1757428733,13878.179826479995,26.71119744000316,53072.55426912 2025-09-09,14:38:55.000,252,11080393,114525,0,1757428734,13878.1932991,26.753492219999316,53072.53330776 2025-09-09,14:38:56.000,252,11080394,115005,0,1757428735,13878.15288124,26.788737870003388,53072.58920472001 2025-09-09,14:38:57.000,252,11080353,114805,0,1757428736,13878.10572706999,26.753492219999316,53072.48439792 2025-09-09,14:38:58.000,252,11080374,114805,0,1757428737,13878.12593599999,26.795787000002747,53072.60317896 2025-09-09,14:38:59.000,252,11080359,114685,0,1757428738,13878.098990759994,26.788737870003388,53072.60317896 2025-09-09,14:39:00.000,252,11080369,114845,0,1757428739,13878.098990759994,26.852180040004896,53072.645101680006 2025-09-09,14:39:01.000,252,11080396,114725,0,1757428740,13878.04510027999,26.8380817799989,53072.5822176 2025-09-09,14:39:02.000,252,11080376,115005,0,1757428741,13878.11246338,26.823983520000183,53072.63112744 2025-09-09,14:39:03.000,252,11080345,114805,0,1757428742,13878.08551813999,26.809885260001465,53072.624140320004 2025-09-09,14:39:04.000,252,11080392,114685,0,1757428743,13878.078781829994,26.859229170004255,53072.61715320001 2025-09-09,14:39:05.000,252,11080338,114685,0,1757428744,13878.08551813999,26.866278300003614,53072.63811456001 2025-09-09,14:39:06.000,252,11080442,114685,0,1757428745,13878.058572899994,26.88742569000169,53072.63112744 2025-09-09,14:39:07.000,252,11080345,114725,0,1757428746,13878.098990759994,26.89447482000105,53072.66606304001 2025-09-09,14:39:08.000,252,11080367,114565,0,1757428747,13878.098990759994,26.88742569000169,53072.61715320001 2025-09-09,14:39:09.000,252,11080400,114645,0,1757428748,13878.078781829994,26.89447482000105,53072.61016608 2025-09-09,14:39:10.000,252,11080388,114405,0,1757428749,13878.08551813999,26.929720469997847,53072.624140320004 2025-09-09,14:39:11.000,252,11080331,114725,0,1757428750,13878.018155039994,26.95791699000256,53072.60317896 2025-09-09,14:39:12.000,252,11080381,114925,0,1757428751,13878.018155039994,26.9508678600032,53072.5822176 2025-09-09,14:39:13.000,252,11080348,114845,0,1757428752,13877.997946109994,26.94381873000384,53072.5822176 2025-09-09,14:39:14.000,252,11080302,114805,0,1757428753,13877.997946109994,26.972015250001277,53072.575230480004 2025-09-09,14:39:15.000,252,11080336,114725,0,1757428754,13877.984473489989,26.986113509999996,53072.56824336001 2025-09-09,14:39:16.000,252,11080366,114765,0,1757428755,13878.011418729999,27.007260899998073,53072.58920472001 2025-09-09,14:39:17.000,252,11080346,114885,0,1757428756,13878.024891349989,27.07775219999894,53072.63811456001 2025-09-09,14:39:18.000,252,11080427,114525,0,1757428757,13878.058572899994,27.105948720003653,53072.61016608 2025-09-09,14:39:19.000,252,11080373,114765,0,1757428758,13878.058572899994,27.112997850003012,53072.63112744 2025-09-09,14:39:20.000,252,11080311,114845,0,1757428759,13878.072045519999,27.12709611000173,53072.61715320001 2025-09-09,14:39:21.000,252,11080324,114885,0,1757428760,13878.08551813999,27.12709611000173,53072.596191840006 2025-09-09,14:39:22.000,252,11080369,114885,0,1757428761,13878.08551813999,27.17644002000452,53072.624140320004 2025-09-09,14:39:23.000,252,11080379,114685,0,1757428762,13878.139408619994,27.232833059999393,53072.63112744 2025-09-09,14:39:24.000,252,11080398,114645,0,1757428763,13878.14614492999,27.239882189998752,53072.645101680006 2025-09-09,14:39:25.000,252,11080391,114765,0,1757428764,13878.20677171999,27.2962752300009,53072.63811456001 2025-09-09,14:39:26.000,252,11080377,115045,0,1757428765,13878.260662199995,27.324471749998338,53072.6520888 2025-09-09,14:39:27.000,252,11080429,114725,0,1757428766,13878.27413482,27.338570010004332,53072.68702440001 2025-09-09,14:39:28.000,252,11080350,114685,0,1757428767,13878.33476161,27.35266827000305,53072.65907592 2025-09-09,14:39:29.000,252,11080417,114685,0,1757428768,13878.36844315999,27.423159570003918,53072.63811456001 2025-09-09,14:39:30.000,252,11080374,114765,0,1757428769,13878.40886101999,27.451356090001354,53072.68702440001 2025-09-09,14:39:31.000,252,11080375,114765,0,1757428770,13878.503169359996,27.507749130003504,53072.6520888 2025-09-09,14:39:32.000,252,11080400,114765,0,1757428771,13878.570532459991,27.55004390999966,53072.68003728 2025-09-09,14:39:33.000,252,11080368,114725,0,1757428772,13878.604214009996,27.59938782000245,53072.68003728 2025-09-09,14:39:34.000,252,11080362,114965,0,1757428773,13878.637895560001,27.641682599998603,53072.74990848 2025-09-09,14:39:35.000,252,11080400,114765,0,1757428774,13878.745676519997,27.683977380002034,53072.763882720006 2025-09-09,14:39:36.000,252,11080337,114725,0,1757428775,13878.792830689992,27.733321290004824,53072.742921360004 2025-09-09,14:39:37.000,252,11080419,114805,0,1757428776,13878.799567000002,27.76856694000162,53072.763882720006 2025-09-09,14:39:38.000,252,11080384,114885,0,1757428777,13878.819775930002,27.796763459999056,53072.742921360004 2025-09-09,14:39:39.000,252,11080341,115165,0,1757428778,13878.846721169997,27.853156500001205,53072.742921360004 2025-09-09,14:39:40.000,252,11080341,114885,0,1757428779,13878.846721169997,27.88135301999864,53072.791831200004 2025-09-09,14:39:41.000,252,11080372,114725,0,1757428780,13878.846721169997,27.888402149998,53072.75689560001 2025-09-09,14:39:42.000,252,11080365,115005,0,1757428781,13878.893875339993,27.93774606000079,53072.812792560006 2025-09-09,14:39:43.000,252,11080350,114925,0,1757428782,13878.974711059993,28.0011882300023,53072.78484408001 2025-09-09,14:39:44.000,252,11080336,114645,0,1757428783,13879.042074159988,28.043483009998454,53072.791831200004 2025-09-09,14:39:45.000,252,11080407,115045,0,1757428784,13879.102700949989,28.064630400003807,53072.83375392001 2025-09-09,14:39:46.000,252,11080356,115045,0,1757428785,13879.109437259998,28.085777790001885,53072.80580544001 2025-09-09,14:39:47.000,252,11080361,115005,0,1757428786,13879.170064049998,28.149219960003393,53072.84772816 2025-09-09,14:39:48.000,252,11080423,114885,0,1757428787,13879.230690839999,28.17741648000083,53072.81977968 2025-09-09,14:39:49.000,252,11080358,114925,0,1757428788,13879.257636079994,28.269055169999774,53072.88266376001 2025-09-09,14:39:50.000,252,11080443,115005,0,1757428789,13879.30479024999,28.276104299999133,53072.8267668 2025-09-09,14:39:51.000,252,11080389,115005,0,1757428790,13879.358680729994,28.33954647000064,53072.861702400005 2025-09-09,14:39:52.000,252,11080388,115045,0,1757428791,13879.39236228,28.417086900000868,53072.86868952 2025-09-09,14:39:53.000,252,11080328,114925,0,1757428792,13879.473198,28.494627330001094,53072.861702400005 2025-09-09,14:39:54.000,252,11080359,114685,0,1757428793,13879.540561099995,28.52987297999789,53072.87567664 2025-09-09,14:39:55.000,252,11080429,114725,0,1757428794,13879.63486944,28.551020370003243,53072.88965088 2025-09-09,14:39:56.000,252,11080349,114605,0,1757428795,13879.75612302,28.5933151499994,53072.92458648001 2025-09-09,14:39:57.000,252,11080350,114965,0,1757428796,13879.810013499991,28.642659060002188,53072.95253496001 2025-09-09,14:39:58.000,252,11080390,114885,0,1757428797,13879.877376600001,28.677904709998984,53072.9665092 2025-09-09,14:39:59.000,252,11080351,114805,0,1757428798,13879.985157559997,28.713150360003056,53073.05734176 2025-09-09,14:40:00.000,252,11080376,114885,0,1757428799,13880.032311729992,28.76249426999857,53072.99445768 2025-09-09,14:40:01.000,252,11080360,114965,0,1757428800,13880.113147449993,28.76954339999793,53073.1062516 2025-09-09,14:40:02.000,252,11080389,114845,0,1757428801,13880.173774239993,28.81888731000072,53073.05734176 2025-09-09,14:40:03.000,252,11080413,114885,0,1757428802,13880.281555199988,28.81888731000072,53073.06432888 2025-09-09,14:40:04.000,252,11080323,114725,0,1757428803,13880.389336159998,28.86823122000351,53073.13420008 2025-09-09,14:40:05.000,252,11080384,115205,0,1757428804,13880.463435569989,28.86823122000351,53073.16214856 2025-09-09,14:40:06.000,252,11080355,114845,0,1757428805,13880.517326049994,28.86118209000415,53073.14118720001 2025-09-09,14:40:07.000,252,11080353,114845,0,1757428806,13880.56448021999,28.86823122000351,53073.2110584 2025-09-09,14:40:08.000,252,11080399,114765,0,1757428807,13880.598161769994,28.889378610001586,53073.2110584 2025-09-09,14:40:09.000,252,11080395,114365,0,1757428808,13880.638579629995,28.92462425999838,53073.23900688001 2025-09-09,14:40:10.000,252,11080366,114765,0,1757428809,13880.70594272999,28.938722520004376,53073.266955360006 2025-09-09,14:40:11.000,252,11080315,114805,0,1757428810,13880.74636058999,28.99511555999925,53073.30887808001 2025-09-09,14:40:12.000,252,11080375,114925,0,1757428811,13880.82719630999,29.009213819997967,53073.315865200006 2025-09-09,14:40:13.000,252,11080363,114685,0,1757428812,13880.860877859996,29.002164689998608,53073.315865200006 2025-09-09,14:40:14.000,252,11080400,114885,0,1757428813,13880.85414155,29.02331208000396,53073.33682656001 2025-09-09,14:40:15.000,252,11080320,115125,0,1757428814,13880.948449889991,29.02331208000396,53073.34381368 2025-09-09,14:40:16.000,252,11080357,114925,0,1757428815,13881.002340369996,29.016262950004602,53073.3508008 2025-09-09,14:40:17.000,252,11080351,114765,0,1757428816,13881.069703469992,29.002164689998608,53073.38573640001 2025-09-09,14:40:18.000,252,11080395,114805,0,1757428817,13881.110121329992,28.98806642999989,53073.434646240006 2025-09-09,14:40:19.000,252,11080394,114765,0,1757428818,13881.164011809997,29.03036121000332,53073.420672 2025-09-09,14:40:20.000,252,11080390,114805,0,1757428819,13881.190957049992,28.99511555999925,53073.45560760001 2025-09-09,14:40:21.000,252,11080385,114885,0,1757428820,13881.238111220002,28.97396817000117,53073.44862048 2025-09-09,14:40:22.000,252,11080371,115045,0,1757428821,13881.305474319997,28.93167338999774,53073.483556080006 2025-09-09,14:40:23.000,252,11080329,114765,0,1757428822,13881.359364800002,28.875280350002868,53073.50451744001 2025-09-09,14:40:24.000,252,11080327,114765,0,1757428823,13881.359364800002,28.832985569999437,53073.55342728001 2025-09-09,14:40:25.000,252,11080357,114925,0,1757428824,13881.446936829998,28.76249426999857,53073.56740152 2025-09-09,14:40:26.000,252,11080311,114805,0,1757428825,13881.514299929993,28.706101230003696,53073.59535000001 2025-09-09,14:40:27.000,252,11080356,114845,0,1757428826,13881.527772549998,28.677904709998984,53073.62329848001 2025-09-09,14:40:28.000,252,11080366,114885,0,1757428827,13881.568190409998,28.663806450000266,53073.65823408 2025-09-09,14:40:29.000,252,11080353,115045,0,1757428828,13881.615344579994,28.63560993000283,53073.69316968001 2025-09-09,14:40:30.000,252,11080311,114965,0,1757428829,13881.675971369994,28.551020370003243,53073.6652212 2025-09-09,14:40:31.000,252,11080355,114645,0,1757428830,13881.716389229994,28.558069500002603,53073.7350924 2025-09-09,14:40:32.000,252,11080360,115285,0,1757428831,13881.77027971,28.551020370003243,53073.72810528 2025-09-09,14:40:33.000,252,11080309,114885,0,1757428832,13881.8309065,28.501676460000454,53073.78400224 2025-09-09,14:40:34.000,252,11080310,114845,0,1757428833,13881.878060669995,28.466430810003658,53073.8049636 2025-09-09,14:40:35.000,252,11080399,114685,0,1757428834,13881.87132436,28.445283419998304,53073.82592496 2025-09-09,14:40:36.000,252,11080328,114885,0,1757428835,13881.958896389995,28.431185159999586,53073.85387344 2025-09-09,14:40:37.000,252,11080363,114525,0,1757428836,13881.958896389995,28.424136030000227,53073.867847680005 2025-09-09,14:40:38.000,252,11080330,114845,0,1757428837,13882.059941039995,28.424136030000227,53073.8748348 2025-09-09,14:40:39.000,252,11080372,115045,0,1757428838,13882.100358899996,28.374792120004713,53073.916757520004 2025-09-09,14:40:40.000,252,11080342,114885,0,1757428839,13882.147513069991,28.424136030000227,53073.99361584 2025-09-09,14:40:41.000,252,11080371,114925,0,1757428840,13882.208139859991,28.39593951000279,53074.02156432 2025-09-09,14:40:42.000,252,11080356,115125,0,1757428841,13882.187930929991,28.40298864000215,53074.035538560005 2025-09-09,14:40:43.000,252,11080350,114885,0,1757428842,13882.282239269996,28.374792120004713,53074.0495128 2025-09-09,14:40:44.000,252,11080290,115005,0,1757428843,13882.329393439992,28.41003777000151,53074.07047416 2025-09-09,14:40:45.000,252,11080303,115085,0,1757428844,13882.322657129997,28.38889038000343,53074.09143552 2025-09-09,14:40:46.000,252,11080333,114965,0,1757428845,13882.349602369992,28.41003777000151,53074.084448400004 2025-09-09,14:40:47.000,252,11080336,114805,0,1757428846,13882.376547610002,28.417086900000868,53074.14034536 2025-09-09,14:40:48.000,252,11080300,114845,0,1757428847,13882.396756540002,28.41003777000151,53074.17528096001 2025-09-09,14:40:49.000,252,11080351,114885,0,1757428848,13882.430438089992,28.367742989998078,53074.19624232001 2025-09-09,14:40:50.000,252,11080362,114965,0,1757428849,13882.423701779997,28.40298864000215,53074.22419080001 2025-09-09,14:40:51.000,252,11080336,114805,0,1757428850,13882.383283919997,28.39593951000279,53074.252139280004 2025-09-09,14:40:52.000,252,11080303,114925,0,1757428851,13882.396756540002,28.38889038000343,53074.24515216001 2025-09-09,14:40:53.000,252,11080335,114965,0,1757428852,13882.376547610002,28.40298864000215,53074.301049120004 2025-09-09,14:40:54.000,252,11080278,114845,0,1757428853,13882.356338680001,28.36069385999872,53074.3289976 2025-09-09,14:40:55.000,252,11080362,114685,0,1757428854,13882.396756540002,28.374792120004713,53074.29406200001 2025-09-09,14:40:56.000,252,11080291,114885,0,1757428855,13882.423701779997,28.374792120004713,53074.28008776 2025-09-09,14:40:57.000,252,11080355,115045,0,1757428856,13882.396756540002,28.381841250004072,53074.28008776 2025-09-09,14:40:58.000,252,11080301,114765,0,1757428857,13882.430438089992,28.38889038000343,53074.37790744 2025-09-09,14:40:59.000,252,11080359,114885,0,1757428858,13882.430438089992,28.374792120004713,53074.36393320001 2025-09-09,14:41:00.000,252,11080395,114805,0,1757428859,13882.457383330002,28.33954647000064,53074.38489456 2025-09-09,14:41:01.000,252,11080321,114845,0,1757428860,13882.450647019992,28.297251690004487,53074.38489456 2025-09-09,14:41:02.000,252,11080376,114845,0,1757428861,13882.477592260002,28.318399080002564,53074.3988688 2025-09-09,14:41:03.000,252,11080343,114805,0,1757428862,13882.538219050002,28.276104299999133,53074.42681728 2025-09-09,14:41:04.000,252,11080282,114685,0,1757428863,13882.625791079998,28.283153429998492,53074.47572712 2025-09-09,14:41:05.000,252,11080303,115045,0,1757428864,13882.652736319993,28.297251690004487,53074.44777864 2025-09-09,14:41:06.000,252,11080290,114525,0,1757428865,13882.686417869998,28.269055169999774,53074.468740000004 2025-09-09,14:41:07.000,252,11080342,114925,0,1757428866,13882.753780969993,28.269055169999774,53074.45476576 2025-09-09,14:41:08.000,252,11080307,115005,0,1757428867,13882.747044659998,28.269055169999774,53074.489701360006 2025-09-09,14:41:09.000,252,11080270,114605,0,1757428868,13882.713363109993,28.247907780001697,53074.42681728 2025-09-09,14:41:10.000,252,11080289,114685,0,1757428869,13882.733572039993,28.21971126000426,53074.51066272001 2025-09-09,14:41:11.000,252,11080306,114965,0,1757428870,13882.747044659998,28.205612999998266,53074.48271424001 2025-09-09,14:41:12.000,252,11080314,114965,0,1757428871,13882.787462519998,28.205612999998266,53074.42681728 2025-09-09,14:41:13.000,252,11080308,115005,0,1757428872,13882.861561929989,28.2126621300049,53074.5036756 2025-09-09,14:41:14.000,252,11080321,114805,0,1757428873,13882.895243479994,28.205612999998266,53074.468740000004 2025-09-09,14:41:15.000,252,11080333,114965,0,1757428874,13882.908716099999,28.205612999998266,53074.538611200005 2025-09-09,14:41:16.000,252,11080293,114965,0,1757428875,13882.996288129994,28.198563869998907,53074.53162408001 2025-09-09,14:41:17.000,252,11080344,114925,0,1757428876,13883.016497059994,28.17741648000083,53074.55258544 2025-09-09,14:41:18.000,252,11080270,115365,0,1757428877,13883.056914919995,28.149219960003393,53074.54559832 2025-09-09,14:41:19.000,252,11080240,114845,0,1757428878,13883.05017861,28.11397430999932,53074.55258544 2025-09-09,14:41:20.000,252,11080291,114805,0,1757428879,13883.077123849995,28.085777790001885,53074.54559832 2025-09-09,14:41:31.000,252,11080291,115005,0,1757428890,13883.1108054,27.669879120003316,53074.53162408001 2025-09-09,14:41:32.000,252,11080239,115205,0,1757428891,13883.12427801999,27.655780860004597,53074.51764984 2025-09-09,14:41:33.000,252,11080322,114885,0,1757428892,13883.137750639995,27.58528956000373,53074.51764984 2025-09-09,14:41:34.000,252,11080308,114925,0,1757428893,13883.09059647,27.57824043000437,53074.58053392001 2025-09-09,14:41:35.000,252,11080334,114925,0,1757428894,13883.02996968,27.521847390002222,53074.55258544 2025-09-09,14:41:36.000,252,11080340,114845,0,1757428895,13883.00302443999,27.521847390002222,53074.59450816 2025-09-09,14:41:37.000,252,11080293,114925,0,1757428896,13882.96934289,27.444306960001995,53074.55957256001 2025-09-09,14:41:38.000,252,11080284,114725,0,1757428897,13882.854825619994,27.437257830002636,53074.56655968 2025-09-09,14:41:39.000,252,11080264,114605,0,1757428898,13882.827880379999,27.437257830002636,53074.52463696 2025-09-09,14:41:40.000,252,11080293,114925,0,1757428899,13882.773989899993,27.331520879997697,53074.538611200005 2025-09-09,14:41:41.000,252,11080235,115045,0,1757428900,13882.827880379999,27.232833059999393,53074.54559832 2025-09-09,14:41:42.000,252,11080233,115045,0,1757428901,13882.800935139989,27.17644002000452,53074.48271424001 2025-09-09,14:41:43.000,252,11080273,115045,0,1757428902,13882.854825619994,27.162341759998526,53074.489701360006 2025-09-09,14:41:44.000,252,11080242,114965,0,1757428903,13882.848089309999,27.07070306999958,53074.47572712 2025-09-09,14:41:45.000,252,11080292,114685,0,1757428904,13882.834616689994,27.021359160004067,53074.44777864 2025-09-09,14:41:46.000,252,11080320,115045,0,1757428905,13882.868298239999,26.993162639999355,53074.41284304001 2025-09-09,14:41:47.000,252,11080254,114805,0,1757428906,13882.875034549994,26.89447482000105,53074.42681728 2025-09-09,14:41:48.000,252,11080302,114845,0,1757428907,13882.915452409994,26.866278300003614,53074.40585592 2025-09-09,14:41:49.000,252,11080246,114805,0,1757428908,13882.976079199994,26.816934390000824,53074.44777864 2025-09-09,14:41:50.000,252,11080253,114685,0,1757428909,13882.996288129994,26.802836130002106,53074.419830160004 2025-09-09,14:41:51.000,252,11080302,115005,0,1757428910,13883.05017861,26.767590479998034,53074.40585592 2025-09-09,14:41:52.000,252,11080267,115045,0,1757428911,13883.09059647,26.746443089999957,53074.40585592 2025-09-09,14:41:53.000,252,11080217,115005,0,1757428912,13883.077123849995,26.71119744000316,53074.43380440001 2025-09-09,14:41:54.000,252,11080211,114925,0,1757428913,13883.07038754,26.612509620004857,53074.34995896 2025-09-09,14:41:55.000,252,11080245,114885,0,1757428914,13883.00302443999,26.570214840001427,53074.28008776 2025-09-09,14:41:56.000,252,11080189,114805,0,1757428915,13883.06365122999,26.520870929998637,53074.322010480006 2025-09-09,14:41:57.000,252,11080264,114765,0,1757428916,13883.00976075,26.48562528000184,53074.30803624 2025-09-09,14:41:58.000,252,11080215,115125,0,1757428917,13883.04344229999,26.408084850001615,53074.301049120004 2025-09-09,14:41:59.000,252,11080238,115085,0,1757428918,13883.036705989995,26.337593550000747,53074.29406200001 2025-09-09,14:42:00.000,252,11080238,115005,0,1757428919,13883.08386015999,26.288249639997957,53074.252139280004 2025-09-09,14:42:01.000,252,11080254,114845,0,1757428920,13883.1108054,26.238905730002443,53074.22419080001 2025-09-09,14:42:02.000,252,11080295,115045,0,1757428921,13883.157959569995,26.196610949999013,53074.24515216001 2025-09-09,14:42:03.000,252,11080272,115045,0,1757428922,13883.19164112,26.126119649998145,53074.252139280004 2025-09-09,14:42:04.000,252,11080217,114925,0,1757428923,13883.238795289995,26.08382487000199,53074.23117792 2025-09-09,14:42:05.000,252,11080218,114605,0,1757428924,13883.22532266999,26.07677574000263,53074.1892552 2025-09-09,14:42:06.000,252,11080181,114685,0,1757428925,13883.22532266999,26.069726610003272,53074.19624232001 2025-09-09,14:42:07.000,252,11080280,115045,0,1757428926,13883.19164112,26.062677480003913,53074.23117792 2025-09-09,14:42:08.000,252,11080293,114925,0,1757428927,13883.17143219,26.013333570001123,53074.18226808 2025-09-09,14:42:09.000,252,11080268,115405,0,1757428928,13883.13101433,25.992186180003046,53074.203229440005 2025-09-09,14:42:10.000,252,11080183,114925,0,1757428929,13883.077123849995,26.020382700000482,53074.154319600006 2025-09-09,14:42:11.000,252,11080185,115005,0,1757428930,13883.097332779995,25.963989659998333,53074.12637112001 2025-09-09,14:42:12.000,252,11080234,114925,0,1757428931,13883.06365122999,25.942842270000256,53074.16829384 2025-09-09,14:42:13.000,252,11080264,115045,0,1757428932,13883.04344229999,25.91464575000282,53074.14733248001 2025-09-09,14:42:14.000,252,11080230,115045,0,1757428933,13883.016497059994,25.9005474900041,53074.105409760006 2025-09-09,14:42:15.000,252,11080295,115045,0,1757428934,13882.976079199994,25.886449229998107,53074.05649992001 2025-09-09,14:42:16.000,252,11080252,114885,0,1757428935,13882.96260657999,25.773663150001084,53074.06348704 2025-09-09,14:42:17.000,252,11080246,115005,0,1757428936,13882.881770859989,25.759564890002366,53074.07047416 2025-09-09,14:42:18.000,252,11080210,114845,0,1757428937,13882.767253589998,25.710220979999576,53074.035538560005 2025-09-09,14:42:19.000,252,11080162,115125,0,1757428938,13882.733572039993,25.68202446000214,53073.95868024001 2025-09-09,14:42:20.000,252,11080205,115205,0,1757428939,13882.747044659998,25.653827940004703,53073.99361584 2025-09-09,14:42:21.000,252,11080239,114525,0,1757428940,13882.666208939998,25.562189249998482,53073.95169312 2025-09-09,14:42:22.000,252,11080236,115205,0,1757428941,13882.592109529993,25.526943600001687,53073.937718880006 2025-09-09,14:42:23.000,252,11080236,115085,0,1757428942,13882.592109529993,25.50579621000361,53073.86086056001 2025-09-09,14:42:24.000,252,11080136,114925,0,1757428943,13882.511273809992,25.40710838999803,53073.78400224 2025-09-09,14:42:25.000,252,11080185,115045,0,1757428944,13882.518010120002,25.336617090004438,53073.77701512 2025-09-09,14:42:26.000,252,11080182,115245,0,1757428945,13882.497801190002,25.2308801399995,53073.69316968001 2025-09-09,14:42:27.000,252,11080216,114965,0,1757428946,13882.470855949992,25.174487100004626,53073.67919544 2025-09-09,14:42:28.000,252,11080145,115365,0,1757428947,13882.470855949992,25.089897539997764,53073.63727272 2025-09-09,14:42:29.000,252,11080149,114965,0,1757428948,13882.376547610002,25.00530797999818,53073.602337120006 2025-09-09,14:42:30.000,252,11080225,114805,0,1757428949,13882.309184509992,24.963013200002024,53073.54644016 2025-09-09,14:42:31.000,252,11080180,114725,0,1757428950,13882.268766649991,24.850227119997726,53073.42765912001 2025-09-09,14:42:32.000,252,11080209,114965,0,1757428951,13882.221612479996,24.779735820004134,53073.434646240006 2025-09-09,14:42:33.000,252,11080197,115005,0,1757428952,13882.187930929991,24.800883210002212,53073.44862048 2025-09-09,14:42:34.000,252,11080203,115125,0,1757428953,13882.187930929991,24.772686690004775,53073.420672 2025-09-09,14:42:35.000,252,11080182,114885,0,1757428954,13882.160985689996,24.779735820004134,53073.39272352 2025-09-09,14:42:36.000,252,11080154,114845,0,1757428955,13882.100358899996,24.737441040000704,53073.2809296 2025-09-09,14:42:37.000,252,11080182,115045,0,1757428956,13882.08688627999,24.737441040000704,53073.23900688001 2025-09-09,14:42:38.000,252,11080203,114965,0,1757428957,13882.04646841999,24.702195390003908,53073.25298112 2025-09-09,14:42:39.000,252,11080114,115045,0,1757428958,13881.999314249995,24.681047999998555,53073.22503264 2025-09-09,14:42:40.000,252,11080099,115045,0,1757428959,13882.0329958,24.681047999998555,53073.11323872 2025-09-09,14:42:41.000,252,11080127,115005,0,1757428960,13881.96563269999,24.673998869999195,53073.16913568001 2025-09-09,14:42:42.000,252,11080155,114845,0,1757428961,13882.01278687,24.681047999998555,53073.09227736001 2025-09-09,14:42:43.000,252,11080096,115045,0,1757428962,13882.01278687,24.681047999998555,53073.1062516 2025-09-09,14:42:44.000,252,11080077,115045,0,1757428963,13882.0329958,24.688097129997914,53073.078303120004 2025-09-09,14:42:45.000,252,11080118,115125,0,1757428964,13882.039732109995,24.716293650002626,53073.05035464001 2025-09-09,14:42:46.000,252,11080134,115165,0,1757428965,13882.01278687,24.666949739999836,53073.05035464001 2025-09-09,14:42:47.000,252,11080133,115165,0,1757428966,13881.98584162999,24.673998869999195,53073.05734176 2025-09-09,14:42:48.000,252,11080119,114845,0,1757428967,13881.98584162999,24.730391910001345,53073.029393280005 2025-09-09,14:42:49.000,252,11080111,115125,0,1757428968,13881.958896389995,24.751539299999422,53073.02240616001 2025-09-09,14:42:50.000,252,11080095,115005,0,1757428969,13881.88479697999,24.69514626000455,53072.93856072 2025-09-09,14:42:51.000,252,11080132,115005,0,1757428970,13881.89153329,24.69514626000455,53072.910612240004 2025-09-09,14:42:52.000,252,11080158,115165,0,1757428971,13881.88479697999,24.673998869999195,53072.88965088 2025-09-09,14:42:53.000,252,11080097,114965,0,1757428972,13881.86458804999,24.652851480001118,53072.85471528001 2025-09-09,14:42:54.000,252,11080105,115125,0,1757428973,13881.878060669995,24.64580235000176,53072.88965088 2025-09-09,14:42:55.000,252,11080098,115045,0,1757428974,13881.78375232999,24.659900610000477,53072.81977968 2025-09-09,14:42:56.000,252,11080102,115045,0,1757428975,13881.716389229994,24.610556699997687,53072.77086984 2025-09-09,14:42:57.000,252,11080145,115005,0,1757428976,13881.689443989999,24.57531105000089,53072.68003728 2025-09-09,14:42:58.000,252,11080173,115165,0,1757428977,13881.628817199999,24.5259671399981,53072.68003728 2025-09-09,14:42:59.000,252,11080157,115365,0,1757428978,13881.574926719994,24.511868879999383,53072.67305016 2025-09-09,14:43:00.000,252,11080133,115005,0,1757428979,13881.487354689998,24.504819750000024,53072.61715320001 2025-09-09,14:43:01.000,252,11080078,115365,0,1757428980,13881.399782660003,24.42023019000044,53072.55426912 2025-09-09,14:43:02.000,252,11080067,114965,0,1757428981,13881.352628489993,24.34973888999957,53072.5123464 2025-09-09,14:43:03.000,252,11080129,114965,0,1757428982,13881.278529080002,24.328591500001494,53072.456449440004 2025-09-09,14:43:04.000,252,11080071,115245,0,1757428983,13881.251583839992,24.293345850004698,53072.39356536 2025-09-09,14:43:05.000,252,11080091,115005,0,1757428984,13881.224638599997,24.22990368000319,53072.34465552 2025-09-09,14:43:06.000,252,11080101,115205,0,1757428985,13881.197693360002,24.21580542000447,53072.31670704 2025-09-09,14:43:07.000,252,11080091,115005,0,1757428986,13881.110121329992,24.1805597700004,53072.29574568 2025-09-09,14:43:08.000,252,11080023,115205,0,1757428987,13881.076439780001,24.117117599998892,53072.24683584 2025-09-09,14:43:09.000,252,11080068,115085,0,1757428988,13881.015812990001,24.095970210000814,53072.190938880005 2025-09-09,14:43:10.000,252,11080047,115085,0,1757428989,13881.029285609991,24.067773690003378,53072.142029040006 2025-09-09,14:43:11.000,252,11080063,114965,0,1757428990,13880.901295719996,24.025478909999947,53072.121067680004 2025-09-09,14:43:12.000,252,11080091,115245,0,1757428991,13880.800251069995,24.01138065000123,53072.121067680004 2025-09-09,14:43:13.000,252,11080051,115045,0,1757428992,13880.72615165999,23.969085869997798,53072.0581836 2025-09-09,14:43:14.000,252,11080109,114805,0,1757428993,13880.60489807999,23.877447179998853,53071.953376800004 2025-09-09,14:43:15.000,252,11080079,114885,0,1757428994,13880.517326049994,23.81400501000462,53071.96036392 2025-09-09,14:43:16.000,252,11080087,115165,0,1757428995,13880.470171879999,23.77875936000055,53071.94638968001 2025-09-09,14:43:17.000,252,11080065,114965,0,1757428996,13880.409545089999,23.750562840003113,53071.925428320006 2025-09-09,14:43:18.000,252,11080087,115005,0,1757428997,13880.308500439998,23.708268059999682,53071.904466960004 2025-09-09,14:43:19.000,252,11080060,114965,0,1757428998,13880.247873649998,23.644825889998174,53071.806647280006 2025-09-09,14:43:20.000,252,11080022,114925,0,1757428999,13880.099674830002,23.58138372000394,53071.79966016001 2025-09-09,14:43:21.000,252,11080004,115125,0,1757429000,13880.052520659992,23.524990680001792,53071.72280184 2025-09-09,14:43:22.000,252,11079997,115085,0,1757429001,13879.978421250002,23.475646769999003,53071.66690488 2025-09-09,14:43:23.000,252,11080036,115525,0,1757429002,13879.911058149992,23.447450250001566,53071.617995040004 2025-09-09,14:43:24.000,252,11080054,115045,0,1757429003,13879.857167670001,23.41925373000413,53071.569085200004 2025-09-09,14:43:25.000,252,11079981,115165,0,1757429004,13879.796540880001,23.42630286000349,53071.55511096 2025-09-09,14:43:26.000,252,11079966,115365,0,1757429005,13879.762859329996,23.447450250001566,53071.499214 2025-09-09,14:43:27.000,252,11079974,115005,0,1757429006,13879.722441469996,23.433351990002848,53071.401394320004 2025-09-09,14:43:28.000,252,11079977,115125,0,1757429007,13879.69549623,23.440401120002207,53071.31056176 2025-09-09,14:43:29.000,252,11079984,114765,0,1757429008,13879.64834205999,23.496794160004356,53071.29658752001 2025-09-09,14:43:30.000,252,11080038,115045,0,1757429009,13879.682023609996,23.503843290003715,53071.282613280004 2025-09-09,14:43:31.000,252,11079970,115205,0,1757429010,13879.601187889995,23.53908894000051,53071.24069056 2025-09-09,14:43:32.000,252,11079957,115365,0,1757429011,13879.55403372,23.55318719999923,53071.2197292 2025-09-09,14:43:33.000,252,11080000,115085,0,1757429012,13879.51361586,23.60253111000202,53071.135883760006 2025-09-09,14:43:34.000,252,11080001,114925,0,1757429013,13879.520352169995,23.623678500000096,53071.09396104 2025-09-09,14:43:35.000,252,11079924,115205,0,1757429014,13879.53382479,23.637776759998815,53071.05902544001 2025-09-09,14:43:36.000,252,11079962,115045,0,1757429015,13879.50687954999,23.708268059999682,53071.03806408001 2025-09-09,14:43:37.000,252,11079939,114685,0,1757429016,13879.48667061999,23.708268059999682,53071.01011560001 2025-09-09,14:43:38.000,252,11079951,115245,0,1757429017,13879.48667061999,23.76466110000183,53070.98216712 2025-09-09,14:43:39.000,252,11079959,115045,0,1757429018,13879.459725379995,23.77171023000119,53070.947231520004 2025-09-09,14:43:40.000,252,11079982,115005,0,1757429019,13879.46646168999,23.806955879997986,53070.86338608 2025-09-09,14:43:41.000,252,11079930,114925,0,1757429020,13879.48667061999,23.849250660001417,53070.82146336001 2025-09-09,14:43:42.000,252,11079911,115085,0,1757429021,13879.52708847999,23.856299790000776,53070.78652776 2025-09-09,14:43:43.000,252,11079888,115125,0,1757429022,13879.59445158,23.898594570004207,53070.779540640004 2025-09-09,14:43:44.000,252,11079875,115165,0,1757429023,13879.580978959995,23.919741960002284,53070.72364368001 2025-09-09,14:43:45.000,252,11079904,114805,0,1757429024,13879.62813312999,23.95498760999908,53070.70966944 2025-09-09,14:43:46.000,252,11079900,114925,0,1757429025,13879.63486944,23.94793847999972,53070.68870808 2025-09-09,14:43:47.000,252,11079857,114845,0,1757429026,13879.62813312999,23.969085869997798,53070.65377248001 2025-09-09,14:43:48.000,252,11079931,115205,0,1757429027,13879.641605749996,23.94793847999972,53070.60486264001 2025-09-09,14:43:49.000,252,11079860,115205,0,1757429028,13879.641605749996,23.94088935000036,53070.56992704 2025-09-09,14:43:50.000,252,11079914,115005,0,1757429029,13879.6752873,23.976135000004433,53070.562939920004 2025-09-09,14:43:51.000,252,11079874,115285,0,1757429030,13879.702232539996,23.96203673999844,53070.49306872 2025-09-09,14:43:52.000,252,11079866,115005,0,1757429031,13879.708968849991,24.025478909999947,53070.48608160001 2025-09-09,14:43:53.000,252,11079908,115365,0,1757429032,13879.722441469996,24.00433152000187,53070.40922328001 2025-09-09,14:43:54.000,252,11079833,114965,0,1757429033,13879.73591409,23.969085869997798,53070.444158880004 2025-09-09,14:43:55.000,252,11079896,115125,0,1757429034,13879.75612302,23.983184130003792,53070.40223616 2025-09-09,14:43:56.000,252,11079904,115045,0,1757429035,13879.702232539996,23.933840220001002,53070.40922328001 2025-09-09,14:43:57.000,252,11079852,115285,0,1757429036,13879.702232539996,23.94793847999972,53070.36730056001 2025-09-09,14:43:58.000,252,11079830,114685,0,1757429037,13879.69549623,23.919741960002284,53070.40223616 2025-09-09,14:43:59.000,252,11079880,114885,0,1757429038,13879.69549623,23.884496309998212,53070.36730056001 2025-09-09,14:44:00.000,252,11079812,115005,0,1757429039,13879.749386709991,23.870398049999494,53070.33935208001 2025-09-09,14:44:01.000,252,11079888,115085,0,1757429040,13879.71570516,23.78580848999991,53070.3114036 2025-09-09,14:44:02.000,252,11079891,114685,0,1757429041,13879.810013499991,23.76466110000183,53070.26249376 2025-09-09,14:44:03.000,252,11079812,115325,0,1757429042,13879.823486119996,23.77171023000119,53070.29044224001 2025-09-09,14:44:04.000,252,11079862,114965,0,1757429043,13879.810013499991,23.757611970002472,53070.26948088001 2025-09-09,14:44:05.000,252,11079798,114685,0,1757429044,13879.836958740001,23.77171023000119,53070.28345512 2025-09-09,14:44:06.000,252,11079837,115125,0,1757429045,13879.816749810001,23.743513710003754,53070.29044224001 2025-09-09,14:44:07.000,252,11079799,114965,0,1757429046,13879.850431359991,23.72941544999776,53070.23454528 2025-09-09,14:44:08.000,252,11079850,115085,0,1757429047,13879.917794460001,23.750562840003113,53070.19960968001 2025-09-09,14:44:09.000,252,11079796,115165,0,1757429048,13879.890849219992,23.736464580004395,53070.15069984001 2025-09-09,14:44:10.000,252,11079764,115205,0,1757429049,13879.944739699997,23.743513710003754,53070.14371272 2025-09-09,14:44:11.000,252,11079818,115125,0,1757429050,13879.951476009992,23.736464580004395,53070.15768696 2025-09-09,14:44:12.000,252,11079756,114885,0,1757429051,13879.924530769997,23.736464580004395,53070.15069984001 2025-09-09,14:44:13.000,252,11079804,115085,0,1757429052,13879.944739699997,23.687120670001605,53070.059867280004 2025-09-09,14:44:14.000,252,11079800,114965,0,1757429053,13879.991893869992,23.65187502000481,53070.09480288 2025-09-09,14:44:15.000,252,11079805,115005,0,1757429054,13880.018839110002,23.58138372000394,53070.10179000001 2025-09-09,14:44:16.000,252,11079766,115045,0,1757429055,13880.052520659992,23.567285459997947,53070.059867280004 2025-09-09,14:44:17.000,252,11079743,115285,0,1757429056,13880.079465900002,23.510892420003074,53070.080828640006 2025-09-09,14:44:18.000,252,11079748,115365,0,1757429057,13880.113147449993,23.503843290003715,53070.09480288 2025-09-09,14:44:19.000,252,11079803,115205,0,1757429058,13880.099674830002,23.475646769999003,53070.04589304 2025-09-09,14:44:20.000,252,11079729,115205,0,1757429059,13880.140092690002,23.461548510000284,53070.08781576 2025-09-09,14:44:21.000,252,11079811,114925,0,1757429060,13880.086202209997,23.391057209999417,53070.03191880001 2025-09-09,14:44:22.000,252,11079794,115485,0,1757429061,13880.099674830002,23.41220460000477,53070.02493168 2025-09-09,14:44:23.000,252,11079811,115125,0,1757429062,13880.113147449993,23.41220460000477,53070.04589304 2025-09-09,14:44:24.000,252,11079748,115205,0,1757429063,13880.065993279997,23.42630286000349,53070.02493168 2025-09-09,14:44:25.000,252,11079738,115085,0,1757429064,13880.005366489997,23.42630286000349,53070.01794456 2025-09-09,14:44:26.000,252,11079767,115205,0,1757429065,13880.018839110002,23.48974502999772,53070.059867280004 2025-09-09,14:44:27.000,252,11079679,115125,0,1757429066,13880.005366489997,23.510892420003074,53069.94807336 2025-09-09,14:44:28.000,252,11079813,115045,0,1757429067,13880.005366489997,23.567285459997947,53069.9969832 2025-09-09,14:44:29.000,252,11079726,115165,0,1757429068,13879.964948629997,23.59548198000266,53069.96903472 2025-09-09,14:44:30.000,252,11079717,115525,0,1757429069,13879.924530769997,23.658924150004168,53069.97602184 2025-09-09,14:44:31.000,252,11079716,115205,0,1757429070,13879.951476009992,23.687120670001605,53070.0668544 2025-09-09,14:44:32.000,252,11079726,115445,0,1757429071,13879.944739699997,23.694169800000964,53070.03191880001 2025-09-09,14:44:33.000,252,11079693,115445,0,1757429072,13879.938003390002,23.694169800000964,53069.962047600005 2025-09-09,14:44:34.000,252,11079698,115165,0,1757429073,13879.904321839997,23.694169800000964,53070.010957440005 2025-09-09,14:44:35.000,252,11079749,115125,0,1757429074,13879.884112909996,23.623678500000096,53070.010957440005 2025-09-09,14:44:36.000,252,11079733,115005,0,1757429075,13879.877376600001,23.609580240001378,53070.03191880001 2025-09-09,14:44:37.000,252,11079742,115245,0,1757429076,13879.857167670001,23.574334590004582,53070.00397032001 2025-09-09,14:44:38.000,252,11079700,115285,0,1757429077,13879.810013499991,23.524990680001792,53069.9969832 2025-09-09,14:44:39.000,252,11079784,115085,0,1757429078,13879.742650399996,23.560236329998588,53069.9969832 2025-09-09,14:44:40.000,252,11079667,115165,0,1757429079,13879.661814679996,23.503843290003715,53069.9969832 2025-09-09,14:44:41.000,252,11079718,115125,0,1757429080,13879.58771526999,23.461548510000284,53069.97602184 2025-09-09,14:44:42.000,252,11079668,115125,0,1757429081,13879.54729740999,23.447450250001566,53069.94807336 2025-09-09,14:44:43.000,252,11079737,115165,0,1757429082,13879.48667061999,23.405155469998135,53069.95506048001 2025-09-09,14:44:44.000,252,11079724,115165,0,1757429083,13879.40583489999,23.36990982000134,53069.95506048001 2025-09-09,14:44:45.000,252,11079698,115005,0,1757429084,13879.38562596999,23.30646764999983,53069.913137760006 2025-09-09,14:44:46.000,252,11079728,115365,0,1757429085,13879.36541703999,23.257123740004317,53069.87820216 2025-09-09,14:44:47.000,252,11079725,115285,0,1757429086,13879.37215335,23.17958331000409,53069.892176400004 2025-09-09,14:44:48.000,252,11079768,115165,0,1757429087,13879.37215335,23.17958331000409,53069.843266560005 2025-09-09,14:44:49.000,252,11079674,115205,0,1757429088,13879.378889659994,23.123190270001942,53069.8223052 2025-09-09,14:44:50.000,252,11079688,115085,0,1757429089,13879.34520810999,23.073846359999152,53069.83627944001 2025-09-09,14:44:51.000,252,11079651,115205,0,1757429090,13879.33173549,23.052698970001074,53069.85025368 2025-09-09,14:44:52.000,252,11079742,115365,0,1757429091,13879.318262869994,23.066797229999793,53069.843266560005 2025-09-09,14:44:53.000,252,11079670,115005,0,1757429092,13879.298053939994,23.045649840001715,53069.82929232 2025-09-09,14:44:54.000,252,11079672,114965,0,1757429093,13879.30479024999,23.038600710002356,53069.77339536 2025-09-09,14:44:55.000,252,11079699,115445,0,1757429094,13879.26437238999,23.059748100000434,53069.75942112 2025-09-09,14:44:56.000,252,11079686,115165,0,1757429095,13879.237427149994,23.066797229999793,53069.75942112 2025-09-09,14:44:57.000,252,11079706,115285,0,1757429096,13879.244163459989,23.08794461999787,53069.752434 2025-09-09,14:44:58.000,252,11079686,115445,0,1757429097,13879.244163459989,23.08794461999787,53069.70352416 2025-09-09,14:44:59.000,252,11079730,115165,0,1757429098,13879.217218219994,23.116141140002583,53069.724485520004 2025-09-09,14:45:00.000,252,11079664,115125,0,1757429099,13879.244163459989,23.024502450003638,53069.745446880006 2025-09-09,14:45:01.000,252,11079617,115125,0,1757429100,13879.217218219994,23.031551580002997,53069.80833096 2025-09-09,14:45:02.000,252,11079668,115125,0,1757429101,13879.223954529989,23.010404189997644,53069.752434 2025-09-09,14:45:03.000,252,11079658,115005,0,1757429102,13879.277845009994,23.045649840001715,53069.76640824001 2025-09-09,14:45:04.000,252,11079709,115365,0,1757429103,13879.250899769999,23.01745332000428,53069.71051128 2025-09-09,14:45:05.000,252,11079729,115285,0,1757429104,13879.28458131999,22.95401115000277,53069.71749840001 2025-09-09,14:45:06.000,252,11079666,115085,0,1757429105,13879.298053939994,22.932863760004693,53069.69653704001 2025-09-09,14:45:07.000,252,11079682,115085,0,1757429106,13879.298053939994,22.883519850001903,53069.64064008 2025-09-09,14:45:08.000,252,11079659,115205,0,1757429107,13879.36541703999,22.862372460003826,53069.66160144 2025-09-09,14:45:09.000,252,11079642,114965,0,1757429108,13879.38562596999,22.834175939999113,53069.59871736001 2025-09-09,14:45:10.000,252,11079669,115205,0,1757429109,13879.39236228,22.763684639998246,53069.6126916 2025-09-09,14:45:11.000,252,11079616,115285,0,1757429110,13879.37215335,22.700242470004014,53069.66160144 2025-09-09,14:45:12.000,252,11079631,115325,0,1757429111,13879.399098589995,22.693193340004655,53069.59871736001 2025-09-09,14:45:13.000,252,11079659,115125,0,1757429112,13879.37215335,22.68614420999802,53069.57076888001 2025-09-09,14:45:14.000,252,11079639,115325,0,1757429113,13879.37215335,22.636800300002506,53069.59871736001 2025-09-09,14:45:15.000,252,11079641,115005,0,1757429114,13879.358680729994,22.580407260000356,53069.577756000006 2025-09-09,14:45:16.000,252,11079641,115405,0,1757429115,13879.37215335,22.54516161000356,53069.57076888001 2025-09-09,14:45:17.000,252,11079714,115125,0,1757429116,13879.34520810999,22.481719440002053,53069.53583328 2025-09-09,14:45:18.000,252,11079665,115165,0,1757429117,13879.358680729994,22.460572050003975,53069.53583328 2025-09-09,14:45:19.000,252,11079677,115365,0,1757429118,13879.36541703999,22.439424659998622,53069.556794640004 2025-09-09,14:45:20.000,252,11079630,115125,0,1757429119,13879.358680729994,22.432375529999263,53069.54980752001 2025-09-09,14:45:21.000,252,11079678,115045,0,1757429120,13879.32499917999,22.425326399999904,53069.507884800005 2025-09-09,14:45:22.000,252,11079661,115325,0,1757429121,13879.38562596999,22.38303162000375,53069.51487192 2025-09-09,14:45:23.000,252,11079644,115365,0,1757429122,13879.38562596999,22.404179010001826,53069.45198784001 2025-09-09,14:45:24.000,252,11079638,115285,0,1757429123,13879.44625275999,22.361884229998395,53069.410065120006 2025-09-09,14:45:25.000,252,11079638,115525,0,1757429124,13879.500143239995,22.305491190003522,53069.39609088 2025-09-09,14:45:26.000,252,11079648,115085,0,1757429125,13879.479934309995,22.249098150001373,53069.410065120006 2025-09-09,14:45:27.000,252,11079627,115405,0,1757429126,13879.52708847999,22.14336120000371,53069.36115528001 2025-09-09,14:45:28.000,252,11079630,115125,0,1757429127,13879.59445158,22.030575119999412,53069.340193920005 2025-09-09,14:45:29.000,252,11079647,115125,0,1757429128,13879.60792419999,21.967132949997904,53069.32621968 2025-09-09,14:45:30.000,252,11079601,115085,0,1757429129,13879.661814679996,21.938936430000467,53069.25634848 2025-09-09,14:45:41.000,252,11079592,114965,0,1757429140,13879.890849219992,21.10008996000397,53069.06070912 2025-09-09,14:45:42.000,252,11079628,115405,0,1757429141,13879.890849219992,21.05779518000054,53069.0886576 2025-09-09,14:45:43.000,252,11079515,115325,0,1757429142,13879.897585530001,21.00140213999839,53069.03974776 2025-09-09,14:45:44.000,252,11079519,115245,0,1757429143,13879.931267079992,20.980254750000313,53069.004812160005 2025-09-09,14:45:45.000,252,11079610,115165,0,1757429144,13879.951476009992,20.952058230002876,53068.99083792 2025-09-09,14:45:46.000,252,11079565,115445,0,1757429145,13879.951476009992,21.00845126999775,53069.03276064 2025-09-09,14:45:47.000,252,11079608,115005,0,1757429146,13879.964948629997,21.036647790002462,53069.004812160005 2025-09-09,14:45:48.000,252,11079586,115205,0,1757429147,13879.924530769997,21.05074605000118,53068.94192808 2025-09-09,14:45:49.000,252,11079581,115165,0,1757429148,13879.931267079992,21.121237350002048,53068.94891520001 2025-09-09,14:45:50.000,252,11079547,115125,0,1757429149,13879.897585530001,21.170581260004838,53068.92795384001 2025-09-09,14:45:51.000,252,11079540,115245,0,1757429150,13879.931267079992,21.23402342999907,53068.96987656 2025-09-09,14:45:52.000,252,11079513,115325,0,1757429151,13879.911058149992,21.26926908000314,53068.92795384001 2025-09-09,14:45:53.000,252,11079505,115445,0,1757429152,13879.850431359991,21.311563859999296,53068.93494096 2025-09-09,14:45:54.000,252,11079569,115365,0,1757429153,13879.850431359991,21.29041647000122,53068.86506976 2025-09-09,14:45:55.000,252,11079562,115205,0,1757429154,13879.810013499991,21.33271125000465,53068.886031120004 2025-09-09,14:45:56.000,252,11079553,115445,0,1757429155,13879.789804569991,21.360907770002086,53068.87205688 2025-09-09,14:45:57.000,252,11079525,115365,0,1757429156,13879.742650399996,21.367956900001445,53068.80917280001 2025-09-09,14:45:58.000,252,11079535,115285,0,1757429157,13879.661814679996,21.360907770002086,53068.739301600006 2025-09-09,14:45:59.000,252,11079557,115085,0,1757429158,13879.61466051,21.375006030000804,53068.75327584 2025-09-09,14:46:00.000,252,11079573,115125,0,1757429159,13879.560770029995,21.325662119998015,53068.76026296001 2025-09-09,14:46:11.000,252,11079492,115205,0,1757429170,13878.900611650002,20.282390879998275,53068.3899456 2025-09-09,14:46:12.000,252,11079476,115325,0,1757429171,13878.860193790002,20.19075218999933,53068.36199712 2025-09-09,14:46:13.000,252,11079527,115405,0,1757429172,13878.860193790002,20.19075218999933,53068.3200744 2025-09-09,14:46:14.000,252,11079515,114965,0,1757429173,13878.799567000002,20.148457410003175,53068.29212592 2025-09-09,14:46:15.000,252,11079489,115365,0,1757429174,13878.772621759992,20.169604800001252,53068.25719032001 2025-09-09,14:46:16.000,252,11079480,115325,0,1757429175,13878.745676519997,20.148457410003175,53068.15238352 2025-09-09,14:46:17.000,252,11079491,115565,0,1757429176,13878.685049729997,20.2259978400034,53068.15238352 2025-09-09,14:46:18.000,252,11079520,115365,0,1757429177,13878.610950319991,20.17665393000061,53068.1453964 2025-09-09,14:46:19.000,252,11079484,115165,0,1757429178,13878.462751499996,20.19780131999869,53068.0755252 2025-09-09,14:46:20.000,252,11079494,115565,0,1757429179,13878.381915779995,20.18370305999997,53068.068538080006 2025-09-09,14:46:21.000,252,11079471,115485,0,1757429180,13878.25392589,20.211899580004683,53067.998666880005 2025-09-09,14:46:22.000,252,11079465,115325,0,1757429181,13878.16635385999,20.17665393000061,53067.94276992001 2025-09-09,14:46:23.000,252,11079498,115365,0,1757429182,13878.11246338,20.211899580004683,53067.91482144 2025-09-09,14:46:24.000,252,11079470,115325,0,1757429183,13878.038363969994,20.19075218999933,53067.83796312 2025-09-09,14:46:25.000,252,11079393,115365,0,1757429184,13877.971000869999,20.204850449998048,53067.83796312 2025-09-09,14:46:26.000,252,11079420,114925,0,1757429185,13877.977737179994,20.218948710004042,53067.77507904001 2025-09-09,14:46:27.000,252,11079443,115365,0,1757429186,13878.011418729999,20.18370305999997,53067.72616920001 2025-09-09,14:46:28.000,252,11079476,115285,0,1757429187,13877.997946109994,20.169604800001252,53067.67027224 2025-09-09,14:46:29.000,252,11079396,115245,0,1757429188,13877.923846699989,20.19780131999869,53067.64232376 2025-09-09,14:46:30.000,252,11079423,115365,0,1757429189,13877.917110389993,20.24009610000212,53067.59341392 2025-09-09,14:46:31.000,252,11079409,115285,0,1757429190,13877.843010979988,20.211899580004683,53067.544504080004 2025-09-09,14:46:32.000,252,11079385,115165,0,1757429191,13877.816065739993,20.254194360000838,53067.46065864 2025-09-09,14:46:33.000,252,11079442,115445,0,1757429192,13877.809329429998,20.282390879998275,53067.43271016 2025-09-09,14:46:34.000,252,11079425,115325,0,1757429193,13877.735230019993,20.29648914000427,53067.41873592001 2025-09-09,14:46:35.000,252,11079405,115365,0,1757429194,13877.661130610002,20.303538270003628,53067.40476168 2025-09-09,14:46:36.000,252,11079372,115245,0,1757429195,13877.593767509992,20.324685660001705,53067.31392912 2025-09-09,14:46:37.000,252,11079370,115405,0,1757429196,13877.506195479997,20.338783920000424,53067.29995488001 2025-09-09,14:46:38.000,252,11079389,115365,0,1757429197,13877.445568689996,20.381078700003854,53067.230083680006 2025-09-09,14:46:39.000,252,11079359,115485,0,1757429198,13877.3175788,20.3599313099985,53067.20213520001 2025-09-09,14:46:40.000,252,11079302,115205,0,1757429199,13877.25695201,20.324685660001705,53067.13925112 2025-09-09,14:46:41.000,252,11079411,115245,0,1757429200,13877.08854425999,20.324685660001705,53067.11828976 2025-09-09,14:46:42.000,252,11079350,115125,0,1757429201,13877.01444485,20.324685660001705,53067.08335416001 2025-09-09,14:46:43.000,252,11079409,115605,0,1757429202,13876.852773409999,20.282390879998275,53067.02047008 2025-09-09,14:46:44.000,252,11079373,115325,0,1757429203,13876.724783519989,20.275341749998915,53067.04841856 2025-09-09,14:46:45.000,252,11079336,115405,0,1757429204,13876.630475179998,20.28944001000491,53066.943611760005 2025-09-09,14:46:46.000,252,11079391,115565,0,1757429205,13876.522694220002,20.254194360000838,53066.88771480001 2025-09-09,14:46:47.000,252,11079290,115325,0,1757429206,13876.441858500002,20.29648914000427,53066.86675344001 2025-09-09,14:46:48.000,252,11079346,115405,0,1757429207,13876.414913259992,20.310587400002987,53066.81085648 2025-09-09,14:46:49.000,252,11079393,115165,0,1757429208,13876.347550159997,20.444520869998087,53066.75495952 2025-09-09,14:46:50.000,252,11079338,115445,0,1757429209,13876.192615029991,20.437471739998728,53066.76194664 2025-09-09,14:46:51.000,252,11079333,115445,0,1757429210,13876.145460859996,20.500913910000236,53066.657139840005 2025-09-09,14:46:52.000,252,11079357,115365,0,1757429211,13876.091570379991,20.550257820003026,53066.62919136001 2025-09-09,14:46:53.000,252,11079376,115405,0,1757429212,13876.024207279996,20.578454340000462,53066.5732944 2025-09-09,14:46:54.000,252,11079323,115365,0,1757429213,13875.97705311,20.627798250003252,53066.559320160006 2025-09-09,14:46:55.000,252,11079333,115445,0,1757429214,13875.89621739,20.670093029999407,53066.489448960005 2025-09-09,14:46:56.000,252,11079317,115525,0,1757429215,13875.8355906,20.70533868000348,53066.44752624 2025-09-09,14:46:57.000,252,11079333,115285,0,1757429216,13875.781700119995,20.754682589998993,53066.44752624 2025-09-09,14:46:58.000,252,11079336,115325,0,1757429217,13875.76822749999,20.775829980004346,53066.41259064001 2025-09-09,14:46:59.000,252,11079304,115125,0,1757429218,13875.71433702,20.81107563000114,53066.3287452 2025-09-09,14:47:00.000,252,11079391,115365,0,1757429219,13875.66718284999,20.81107563000114,53066.33573232001 2025-09-09,14:47:01.000,252,11079343,115285,0,1757429220,13875.68739177999,20.86746867000329,53066.36368080001 2025-09-09,14:47:02.000,252,11079337,115365,0,1757429221,13875.69412809,20.88156693000201,53066.26586112001 2025-09-09,14:47:03.000,252,11079323,115325,0,1757429222,13875.741282259994,20.87451780000265,53066.23092552 2025-09-09,14:47:04.000,252,11079339,115685,0,1757429223,13875.75475488,20.83927214999858,53066.21695128001 2025-09-09,14:47:05.000,252,11079295,115525,0,1757429224,13875.761491189995,20.82517388999986,53066.17502856001 2025-09-09,14:47:06.000,252,11079337,115245,0,1757429225,13875.781700119995,20.8181247600005,53066.14009296 2025-09-09,14:47:07.000,252,11079305,115245,0,1757429226,13875.761491189995,20.853370410004572,53066.04926040001 2025-09-09,14:47:08.000,252,11079322,115285,0,1757429227,13875.781700119995,20.86041954000393,53066.06323464 2025-09-09,14:47:09.000,252,11079314,115285,0,1757429228,13875.822117979995,20.895665190000727,53066.07720888001 2025-09-09,14:47:10.000,252,11079335,115725,0,1757429229,13875.86927214999,20.88156693000201,53065.986376320005 2025-09-09,14:47:11.000,252,11079292,115405,0,1757429230,13875.85579953,20.895665190000727,53065.95842784001 2025-09-09,14:47:12.000,252,11079318,115245,0,1757429231,13875.92989893999,20.916812579998805,53066.00733768001 2025-09-09,14:47:13.000,252,11079270,115285,0,1757429232,13875.97031679999,20.973205620000954,53065.95842784001 2025-09-09,14:47:14.000,252,11079261,115405,0,1757429233,13875.95684418,21.00140213999839,53065.97240208 2025-09-09,14:47:15.000,252,11079283,115365,0,1757429234,13875.963580489995,21.00845126999775,53065.95842784001 2025-09-09,14:47:16.000,252,11079265,115365,0,1757429235,13875.97031679999,21.04369692000182,53065.937466480005 2025-09-09,14:47:17.000,252,11079294,115205,0,1757429236,13876.01073465999,21.022549530003744,53065.92349224 2025-09-09,14:47:18.000,252,11079249,115325,0,1757429237,13876.091570379991,21.09304083000461,53065.95842784001 2025-09-09,14:47:19.000,252,11079288,115245,0,1757429238,13876.125251929996,21.163532129998202,53065.95144072 2025-09-09,14:47:20.000,252,11079219,115365,0,1757429239,13876.138724550001,21.149433869999484,53065.9444536 2025-09-09,14:47:21.000,252,11079287,115445,0,1757429240,13876.145460859996,21.184679520003556,53065.92349224 2025-09-09,14:47:22.000,252,11079261,115365,0,1757429241,13876.179142410001,21.177630390004197,53065.93047936001 2025-09-09,14:47:23.000,252,11079268,115205,0,1757429242,13876.239769200001,21.191728650002915,53065.89554376 2025-09-09,14:47:24.000,252,11079276,116005,0,1757429243,13876.280187060001,21.248121689997788,53065.89554376 2025-09-09,14:47:25.000,252,11079314,115525,0,1757429244,13876.286923369997,21.22697429999971,53065.867595280004 2025-09-09,14:47:26.000,252,11079331,115525,0,1757429245,13876.259978130001,21.21992517000035,53065.867595280004 2025-09-09,14:47:27.000,252,11079255,115485,0,1757429246,13876.286923369997,21.28336734000186,53065.8745824 2025-09-09,14:47:28.000,252,11079269,115285,0,1757429247,13876.233032889992,21.262219950003782,53065.818685440005 2025-09-09,14:47:29.000,252,11079211,115245,0,1757429248,13876.206087649996,21.28336734000186,53065.85362104 2025-09-09,14:47:30.000,252,11079292,115005,0,1757429249,13876.219560270001,21.262219950003782,53065.85362104 2025-09-09,14:47:31.000,252,11079217,115525,0,1757429250,13876.179142410001,21.26926908000314,53065.82567256 2025-09-09,14:47:32.000,252,11079232,115245,0,1757429251,13876.165669789996,21.297465600000578,53065.818685440005 2025-09-09,14:47:33.000,252,11079232,115325,0,1757429252,13876.158933480001,21.2763182100025,53065.84663392 2025-09-09,14:47:34.000,252,11079232,115165,0,1757429253,13876.11851562,21.346809510003368,53065.769775600005 2025-09-09,14:47:35.000,252,11079301,115165,0,1757429254,13876.105042999996,21.318612989998655,53065.79073696001 2025-09-09,14:47:36.000,252,11079292,115085,0,1757429255,13876.01073465999,21.346809510003368,53065.75580136 2025-09-09,14:47:37.000,252,11079229,115285,0,1757429256,13876.01747097,21.346809510003368,53065.76278848001 2025-09-09,14:47:38.000,252,11079232,115565,0,1757429257,13876.003998349996,21.33976038000401,53065.70689152 2025-09-09,14:47:39.000,252,11079299,115325,0,1757429258,13876.024207279996,21.367956900001445,53065.68593016 2025-09-09,14:47:40.000,252,11079249,115525,0,1757429259,13876.111779309991,21.410251680004876,53065.70689152 2025-09-09,14:47:41.000,252,11079257,115485,0,1757429260,13876.09830669,21.40320254999824,53065.74881424 2025-09-09,14:47:42.000,252,11079234,115365,0,1757429261,13876.105042999996,21.45959559000039,53065.73484 2025-09-09,14:47:43.000,252,11079257,115365,0,1757429262,13876.111779309991,21.445497330001672,53065.699904400004 2025-09-09,14:47:44.000,252,11079221,115525,0,1757429263,13876.111779309991,21.50189037000382,53065.67894304 2025-09-09,14:47:45.000,252,11079170,115485,0,1757429264,13876.226296579996,21.51598863000254,53065.65798168 2025-09-09,14:47:46.000,252,11079201,115085,0,1757429265,13876.293659679992,21.51598863000254,53065.67195592001 2025-09-09,14:47:47.000,252,11079223,115165,0,1757429266,13876.381231710002,21.530086890001257,53065.68593016 2025-09-09,14:47:48.000,252,11079198,115285,0,1757429267,13876.387968019997,21.50893950000318,53065.71387864001 2025-09-09,14:47:49.000,252,11079218,115245,0,1757429268,13876.462067430002,21.49484124000446,53065.64400744001 2025-09-09,14:47:50.000,252,11079219,114925,0,1757429269,13876.603529939988,21.480742979998467,53065.64400744001 2025-09-09,14:47:51.000,252,11079202,115325,0,1757429270,13876.691101969998,21.49484124000446,53065.67195592001 2025-09-09,14:47:52.000,252,11079263,115325,0,1757429271,13876.724783519989,21.480742979998467,53065.650994560005 2025-09-09,14:47:53.000,252,11079209,115205,0,1757429272,13876.832564479999,21.50893950000318,53065.64400744001 2025-09-09,14:47:54.000,252,11079198,115365,0,1757429273,13876.872982339999,21.544185149999976,53065.63702032 2025-09-09,14:47:55.000,252,11079227,115605,0,1757429274,13876.980763299995,21.593529060002766,53065.61605896 2025-09-09,14:47:56.000,252,11079193,115325,0,1757429275,13877.10875318999,21.614676450000843,53065.67195592001 2025-09-09,14:47:57.000,252,11079168,115285,0,1757429276,13877.16937997999,21.649922100004915,53065.66496880001 2025-09-09,14:47:58.000,252,11079216,115405,0,1757429277,13877.20979783999,21.68516775000171,53065.68593016 2025-09-09,14:47:59.000,252,11079192,115525,0,1757429278,13877.290633559991,21.67811862000235,53065.65798168 2025-09-09,14:48:00.000,252,11079156,115365,0,1757429279,13877.304106179996,21.713364269999147,53065.64400744001 2025-09-09,14:48:11.000,252,11079083,115325,0,1757429290,13877.681339540002,21.896641650004312,53065.63702032 2025-09-09,14:48:12.000,252,11079182,115405,0,1757429291,13877.741966330002,21.86139600000024,53065.62304608001 2025-09-09,14:48:13.000,252,11079175,115165,0,1757429292,13877.755438949993,21.86139600000024,53065.65798168 2025-09-09,14:48:14.000,252,11079138,115525,0,1757429293,13877.829538359998,21.87549425999896,53065.67195592001 2025-09-09,14:48:15.000,252,11079137,115405,0,1757429294,13877.903637769989,21.86139600000024,53065.63702032 2025-09-09,14:48:16.000,252,11079121,115685,0,1757429295,13877.957528249994,21.87549425999896,53065.69291728001 2025-09-09,14:48:17.000,252,11079114,115685,0,1757429296,13877.977737179994,21.812052090004727,53065.63702032 2025-09-09,14:48:18.000,252,11079125,115245,0,1757429297,13877.984473489989,21.790904699999373,53065.66496880001 2025-09-09,14:48:19.000,252,11079181,115365,0,1757429298,13878.058572899994,21.74156079000386,53065.78374984 2025-09-09,14:48:20.000,252,11079096,115485,0,1757429299,13878.04510027999,21.649922100004915,53065.74182712001 2025-09-09,14:48:21.000,252,11079165,115285,0,1757429300,13878.10572706999,21.593529060002766,53065.75580136 2025-09-09,14:48:22.000,252,11079123,115245,0,1757429301,13878.098990759994,21.5230377600019,53065.74182712001 2025-09-09,14:48:23.000,252,11079087,115525,0,1757429302,13878.13267231,21.45959559000039,53065.73484 2025-09-09,14:48:24.000,252,11079094,115205,0,1757429303,13878.1932991,21.367956900001445,53065.720865760006 2025-09-09,14:48:25.000,252,11079117,115725,0,1757429304,13878.16635385999,21.304514729999937,53065.76278848001 2025-09-09,14:48:26.000,252,11079131,115405,0,1757429305,13878.200035409995,21.23402342999907,53065.769775600005 2025-09-09,14:48:27.000,252,11079090,115365,0,1757429306,13878.24718957999,21.163532129998202,53065.70689152 2025-09-09,14:48:28.000,252,11079121,115205,0,1757429307,13878.301080059995,21.149433869999484,53065.79073696001 2025-09-09,14:48:29.000,252,11079041,115485,0,1757429308,13878.321288989995,21.121237350002048,53065.79772408 2025-09-09,14:48:30.000,252,11079088,115445,0,1757429309,13878.36844315999,21.078942569998617,53065.82567256 2025-09-09,14:48:31.000,252,11079035,115685,0,1757429310,13878.361706849995,21.015500400004385,53065.83265968001 2025-09-09,14:48:32.000,252,11079056,115525,0,1757429311,13878.381915779995,21.04369692000182,53065.86060816001 2025-09-09,14:48:33.000,252,11079105,115645,0,1757429312,13878.422333639995,21.015500400004385,53065.86060816001 2025-09-09,14:48:34.000,252,11079057,115005,0,1757429313,13878.503169359996,21.015500400004385,53065.90253088 2025-09-09,14:48:35.000,252,11079085,115685,0,1757429314,13878.51664198,21.029598660003103,53065.89554376 2025-09-09,14:48:36.000,252,11079099,115485,0,1757429315,13878.590741389991,21.029598660003103,53065.92349224 2025-09-09,14:48:37.000,252,11079012,115125,0,1757429316,13878.523378289996,21.022549530003744,53065.99336344 2025-09-09,14:48:38.000,252,11079043,115365,0,1757429317,13878.597477700001,21.071893439999258,53065.93047936001 2025-09-09,14:48:39.000,252,11078991,115325,0,1757429318,13878.644631869996,21.09304083000461,53066.00733768001 2025-09-09,14:48:40.000,252,11079084,115645,0,1757429319,13878.738940210002,21.071893439999258,53065.95842784001 2025-09-09,14:48:51.000,252,11079026,115525,0,1757429330,13879.109437259998,21.128286480001407,53066.21695128001 2025-09-09,14:48:52.000,252,11079061,115445,0,1757429331,13879.176800359994,21.121237350002048,53066.21695128001 2025-09-09,14:48:53.000,252,11079071,115325,0,1757429332,13879.190272979999,21.078942569998617,53066.23791264 2025-09-09,14:48:54.000,252,11079000,115405,0,1757429333,13879.291317629999,21.05779518000054,53066.202977040004 2025-09-09,14:48:55.000,252,11079026,115405,0,1757429334,13879.291317629999,21.00845126999775,53066.202977040004 2025-09-09,14:48:56.000,252,11079031,115405,0,1757429335,13879.358680729994,20.952058230002876,53066.272848240005 2025-09-09,14:48:57.000,252,11079008,115405,0,1757429336,13879.358680729994,20.902714320000086,53066.31477096001 2025-09-09,14:48:58.000,252,11079036,115405,0,1757429337,13879.37215335,20.916812579998805,53066.258874 2025-09-09,14:48:59.000,252,11079001,115685,0,1757429338,13879.40583489999,20.86746867000329,53066.29380960001 2025-09-09,14:49:00.000,252,11079030,115325,0,1757429339,13879.39236228,20.83927214999858,53066.30079672 2025-09-09,14:49:01.000,252,11078981,115645,0,1757429340,13879.36541703999,20.8181247600005,53066.29380960001 2025-09-09,14:49:02.000,252,11078989,115525,0,1757429341,13879.37215335,20.796977370002423,53066.3287452 2025-09-09,14:49:03.000,252,11079009,115525,0,1757429342,13879.34520810999,20.846321279997937,53066.29380960001 2025-09-09,14:49:04.000,252,11078992,115325,0,1757429343,13879.32499917999,20.81107563000114,53066.34970656 2025-09-09,14:49:05.000,252,11079004,115565,0,1757429344,13879.311526559999,20.804026500001783,53066.31477096001 2025-09-09,14:49:06.000,252,11078961,115685,0,1757429345,13879.35194442,20.83222301999922,53066.34271944001 2025-09-09,14:49:07.000,252,11079024,115525,0,1757429346,13879.35194442,20.8181247600005,53066.34970656 2025-09-09,14:49:08.000,252,11078966,115325,0,1757429347,13879.33173549,20.8181247600005,53066.3287452 2025-09-09,14:49:09.000,252,11078917,115325,0,1757429348,13879.318262869994,20.796977370002423,53066.34970656 2025-09-09,14:49:10.000,252,11078913,115405,0,1757429349,13879.34520810999,20.82517388999986,53066.35669368 2025-09-09,14:49:11.000,252,11078938,115485,0,1757429350,13879.419307519995,20.775829980004346,53066.33573232001 2025-09-09,14:49:12.000,252,11078922,115485,0,1757429351,13879.419307519995,20.81107563000114,53066.31477096001 2025-09-09,14:49:13.000,252,11078996,115685,0,1757429352,13879.45298907,20.747633459999633,53066.34970656 2025-09-09,14:49:14.000,252,11078946,115685,0,1757429353,13879.51361586,20.712387810002838,53066.35669368 2025-09-09,14:49:15.000,252,11078967,115445,0,1757429354,13879.52708847999,20.69828955000412,53066.30778384 2025-09-09,14:49:16.000,252,11078952,115205,0,1757429355,13879.560770029995,20.613699990004534,53066.3287452 2025-09-09,14:49:17.000,252,11078942,115685,0,1757429356,13879.57424265,20.522061299998313,53066.272848240005 2025-09-09,14:49:18.000,252,11078947,115405,0,1757429357,13879.601187889995,20.47976652000216,53066.29380960001 2025-09-09,14:49:19.000,252,11078844,115285,0,1757429358,13879.62813312999,20.374029570004495,53066.272848240005 2025-09-09,14:49:20.000,252,11078859,115765,0,1757429359,13879.661814679996,20.331734790001065,53066.19598992001 2025-09-09,14:49:21.000,252,11078891,115525,0,1757429360,13879.661814679996,20.24714523000148,53066.23092552 2025-09-09,14:49:22.000,252,11078951,115845,0,1757429361,13879.69549623,20.18370305999997,53066.223938400006 2025-09-09,14:49:23.000,252,11078928,115685,0,1757429362,13879.69549623,20.113211759999103,53066.14009296 2025-09-09,14:49:24.000,252,11078911,115525,0,1757429363,13879.762859329996,20.042720459998236,53066.18201568 2025-09-09,14:49:25.000,252,11078901,115645,0,1757429364,13879.803277189996,20.02157307000016,53066.16804144001 2025-09-09,14:49:26.000,252,11078862,115165,0,1757429365,13879.830222429991,19.944032639999932,53066.13310584 2025-09-09,14:49:27.000,252,11078906,115445,0,1757429366,13879.830222429991,19.887639599997783,53066.105157360005 2025-09-09,14:49:28.000,252,11078824,115685,0,1757429367,13879.870640289992,19.810099170004833,53066.154067200005 2025-09-09,14:49:29.000,252,11078805,115605,0,1757429368,13879.911058149992,19.803050039998197,53066.16804144001 2025-09-09,14:49:30.000,252,11078883,115485,0,1757429369,13879.978421250002,19.739607870003965,53066.14708008001 2025-09-09,14:49:32.000,252,11078873,115645,0,1757429371,13880.079465900002,19.647969179997745,53066.16804144001 2025-09-09,14:49:33.000,252,11078790,115685,0,1757429372,13880.140092690002,19.626821789999667,53066.19598992001 2025-09-09,14:49:34.000,252,11078851,115325,0,1757429373,13880.234401029993,19.584527010003512,53066.1890028 2025-09-09,14:49:35.000,252,11078829,115605,0,1757429374,13880.301764129988,19.584527010003512,53066.23791264 2025-09-09,14:49:36.000,252,11078869,115445,0,1757429375,13880.375863539994,19.521084840002004,53066.26586112001 2025-09-09,14:49:37.000,252,11078829,115445,0,1757429376,13880.449962949999,19.56337961999816,53066.19598992001 2025-09-09,14:49:38.000,252,11078831,115325,0,1757429377,13880.423017709989,19.514035710002645,53066.25188688 2025-09-09,14:49:39.000,252,11078841,115525,0,1757429378,13880.497117119994,19.535183100000722,53066.321758080005 2025-09-09,14:49:40.000,252,11078861,115485,0,1757429379,13880.50385342999,19.54223223000008,53066.33573232001 2025-09-09,14:49:41.000,252,11078858,115885,0,1757429380,13880.510589739999,19.514035710002645,53066.28682248 2025-09-09,14:49:42.000,252,11078891,115445,0,1757429381,13880.48364449999,19.577477880004153,53066.370667920004 2025-09-09,14:49:43.000,252,11078836,115565,0,1757429382,13880.497117119994,19.59157614000287,53066.34970656 2025-09-09,14:49:44.000,252,11078846,115325,0,1757429383,13880.517326049994,19.5563304899988,53066.38464216001 2025-09-09,14:49:45.000,252,11078829,115445,0,1757429384,13880.537534979994,19.61272353000095,53066.38464216001 2025-09-09,14:49:46.000,252,11078786,115605,0,1757429385,13880.517326049994,19.59157614000287,53066.38464216001 2025-09-09,14:49:47.000,252,11078856,115325,0,1757429386,13880.476908189994,19.60567440000159,53066.40560352 2025-09-09,14:49:48.000,252,11078825,115685,0,1757429387,13880.429754019999,19.577477880004153,53066.391629280006 2025-09-09,14:49:49.000,252,11078821,115645,0,1757429388,13880.456699259994,19.640920049998385,53066.35669368 2025-09-09,14:49:50.000,252,11078839,115525,0,1757429389,13880.449962949999,19.65501831000438,53066.40560352 2025-09-09,14:49:51.000,252,11078817,115645,0,1757429390,13880.396072469994,19.669116570003098,53066.40560352 2025-09-09,14:49:52.000,252,11078812,115725,0,1757429391,13880.409545089999,19.676165700002457,53066.440539120005 2025-09-09,14:49:53.000,252,11078838,115565,0,1757429392,13880.355654609994,19.66206744000374,53066.40560352 2025-09-09,14:49:54.000,252,11078759,115725,0,1757429393,13880.315236749993,19.669116570003098,53066.42656488 2025-09-09,14:49:55.000,252,11078822,115685,0,1757429394,13880.281555199988,19.697313090000534,53066.440539120005 2025-09-09,14:49:56.000,252,11078760,115685,0,1757429395,13880.193983169993,19.640920049998385,53066.42656488 2025-09-09,14:49:57.000,252,11078815,115605,0,1757429396,13880.045784349997,19.59157614000287,53066.43355200001 2025-09-09,14:49:58.000,252,11078764,115605,0,1757429397,13880.012102799992,19.521084840002004,53066.41957776 2025-09-09,14:49:59.000,252,11078753,115605,0,1757429398,13879.897585530001,19.41534789000434,53066.38464216001 2025-09-09,14:50:00.000,252,11078764,115605,0,1757429399,13879.850431359991,19.330758330004755,53066.38464216001 2025-09-09,14:50:01.000,252,11078759,115725,0,1757429400,13879.762859329996,19.267316160003247,53066.3986164 2025-09-09,14:50:02.000,252,11078728,115645,0,1757429401,13879.702232539996,19.112235300002794,53066.31477096001 2025-09-09,14:50:03.000,252,11078767,115605,0,1757429402,13879.601187889995,18.999449219998496,53066.33573232001 2025-09-09,14:50:04.000,252,11078750,115445,0,1757429403,13879.53382479,18.879614010002115,53066.3287452 2025-09-09,14:50:05.000,252,11078819,115565,0,1757429404,13879.459725379995,18.79502445000253,53066.34970656 2025-09-09,14:50:06.000,252,11078762,115365,0,1757429405,13879.439516449995,18.639943590002076,53066.29380960001 2025-09-09,14:50:07.000,252,11078778,115525,0,1757429406,13879.378889659994,18.51305924999906,53066.28682248 2025-09-09,14:50:08.000,252,11078803,115965,0,1757429407,13879.291317629999,18.407322300001397,53066.21695128001 2025-09-09,14:50:09.000,252,11078753,115765,0,1757429408,13879.257636079994,18.315683610002452,53066.24489976001 2025-09-09,14:50:10.000,252,11078747,115565,0,1757429409,13879.223954529989,18.238143180002226,53066.258874 2025-09-09,14:50:11.000,252,11078773,115565,0,1757429410,13879.136382499993,18.188799269999436,53066.27983536 2025-09-09,14:50:12.000,252,11078786,115525,0,1757429411,13879.082492019988,18.125357099997927,53066.24489976001 2025-09-09,14:50:13.000,252,11078734,115525,0,1757429412,13879.001656299988,18.083062320001773,53066.1890028 2025-09-09,14:50:14.000,252,11078731,115885,0,1757429413,13878.941029510002,18.083062320001773,53066.1191316 2025-09-09,14:50:15.000,252,11078721,115325,0,1757429414,13878.900611650002,18.068964060003054,53066.07720888001 2025-09-09,14:50:16.000,252,11078774,115685,0,1757429415,13878.839984860002,18.040767539998342,53066.02829904001 2025-09-09,14:50:17.000,252,11078748,115525,0,1757429416,13878.738940210002,18.040767539998342,53065.99336344 2025-09-09,14:50:18.000,252,11078739,115885,0,1757429417,13878.725467589997,18.083062320001773,53066.00733768001 2025-09-09,14:50:19.000,252,11078789,115645,0,1757429418,13878.678313420001,18.054865800004336,53065.91650512 2025-09-09,14:50:20.000,252,11078755,115525,0,1757429419,13878.610950319991,18.054865800004336,53065.93047936001 2025-09-09,14:50:21.000,252,11078745,115485,0,1757429420,13878.577268770001,18.076013190002413,53065.8745824 2025-09-09,14:50:22.000,252,11078772,115645,0,1757429421,13878.563796149996,18.076013190002413,53065.8047112 2025-09-09,14:50:23.000,252,11078718,115365,0,1757429422,13878.570532459991,18.068964060003054,53065.76278848001 2025-09-09,14:50:24.000,252,11078709,115445,0,1757429423,13878.543587219996,18.033718409998983,53065.69291728001 2025-09-09,14:50:25.000,252,11078769,115685,0,1757429424,13878.48969673999,18.019620150000264,53065.65798168 2025-09-09,14:50:26.000,252,11078723,115685,0,1757429425,13878.43580626,17.98437450000347,53065.59509760001 2025-09-09,14:50:27.000,252,11078747,115805,0,1757429426,13878.422333639995,17.998472760002187,53065.602084720005 2025-09-09,14:50:28.000,252,11078738,115845,0,1757429427,13878.38865208999,17.92093233000196,53065.54618776001 2025-09-09,14:50:29.000,252,11078720,115725,0,1757429428,13878.35497054,17.906834070003242,53065.51823928 2025-09-09,14:50:30.000,252,11078696,115525,0,1757429429,13878.27413482,17.843391900001734,53065.41343248 2025-09-09,14:50:31.000,252,11078705,115685,0,1757429430,13878.220244339995,17.794047989998944,53065.40644536001 2025-09-09,14:50:32.000,252,11078750,115605,0,1757429431,13878.15288124,17.808146249997662,53065.34356128 2025-09-09,14:50:33.000,252,11078725,115685,0,1757429432,13878.098990759994,17.75175321000279,53065.315612800005 2025-09-09,14:50:34.000,252,11078708,115405,0,1757429433,13878.04510027999,17.75880234000215,53065.27369008 2025-09-09,14:50:35.000,252,11078682,115445,0,1757429434,13877.930583009998,17.73765495000407,53065.217793120006 2025-09-09,14:50:36.000,252,11078756,115485,0,1757429435,13877.930583009998,17.723556689998077,53065.13394768 2025-09-09,14:50:37.000,252,11078692,115565,0,1757429436,13877.809329429998,17.69536017000064,53065.12696056 2025-09-09,14:50:38.000,252,11078655,115725,0,1757429437,13877.715021089993,17.723556689998077,53065.08503784 2025-09-09,14:50:39.000,252,11078684,115485,0,1757429438,13877.634185369992,17.75175321000279,53065.1059992 2025-09-09,14:50:40.000,252,11078709,115565,0,1757429439,13877.613976439992,17.73765495000407,53065.029140880004 2025-09-09,14:50:41.000,252,11078741,115685,0,1757429440,13877.506195479997,17.69536017000064,53064.95926968 2025-09-09,14:50:42.000,252,11078716,115565,0,1757429441,13877.405150829996,17.631917999999132,53064.90337272001 2025-09-09,14:50:43.000,252,11078742,115605,0,1757429442,13877.371469279991,17.603721480001695,53064.87542424001 2025-09-09,14:50:44.000,252,11078701,115765,0,1757429443,13877.29736987,17.52618105000147,53064.79856592 2025-09-09,14:50:45.000,252,11078675,115685,0,1757429444,13877.23674308,17.490935400004673,53064.77760456 2025-09-09,14:50:46.000,252,11078630,115645,0,1757429445,13877.182852599995,17.392247579999093,53064.70074624 2025-09-09,14:50:47.000,252,11078708,115645,0,1757429446,13877.13569843,17.34290367000358,53064.67279776 2025-09-09,14:50:48.000,252,11078646,115565,0,1757429447,13877.081807949995,17.23011758999928,53064.644849280005 2025-09-09,14:50:49.000,252,11078708,115885,0,1757429448,13877.021181159995,17.17372455000441,53064.56100384 2025-09-09,14:50:50.000,252,11078697,115765,0,1757429449,13877.021181159995,17.11733151000226,53064.512094 2025-09-09,14:50:51.000,252,11078659,115685,0,1757429450,13876.95381806,17.00454542999796,53064.4422228 2025-09-09,14:50:52.000,252,11078720,115685,0,1757429451,13876.9134002,16.969299780001165,53064.39331296 2025-09-09,14:50:53.000,252,11078693,115405,0,1757429452,13876.920136509994,16.898808480000298,53064.34440312 2025-09-09,14:50:54.000,252,11078653,115685,0,1757429453,13876.879718649994,16.88471022000158,53064.32344176001 2025-09-09,14:50:55.000,252,11078650,115765,0,1757429454,13876.792146619999,16.82126805000007,53064.29549328 2025-09-09,14:50:56.000,252,11078673,115685,0,1757429455,13876.751728759999,16.771924140004558,53064.1976736 2025-09-09,14:50:57.000,252,11078613,115805,0,1757429456,13876.664156729988,16.69438371000433,53064.10684104 2025-09-09,14:50:58.000,252,11078591,115565,0,1757429457,13876.623738869988,16.70848197000305,53064.12081528 2025-09-09,14:50:59.000,252,11078617,115845,0,1757429458,13876.590057319998,16.722580230001768,53064.09985392 2025-09-09,14:51:00.000,252,11078640,115685,0,1757429459,13876.502485290002,16.673236319998978,53064.00902136 2025-09-09,14:51:01.000,252,11078617,115645,0,1757429460,13876.421649570002,16.637990670002182,53063.995047120006 2025-09-09,14:51:02.000,252,11078610,115645,0,1757429461,13876.300395990002,16.637990670002182,53063.96011152 2025-09-09,14:51:03.000,252,11078678,115445,0,1757429462,13876.259978130001,16.609794150004745,53063.89024032 2025-09-09,14:51:04.000,252,11078647,115685,0,1757429463,13876.111779309991,16.630941540002823,53063.82036912001 2025-09-09,14:51:05.000,252,11078593,115685,0,1757429464,13876.024207279996,16.59569588999875,53063.79242064 2025-09-09,14:51:06.000,252,11078603,115405,0,1757429465,13875.943371559995,16.581597630000033,53063.757485040005 2025-09-09,14:51:07.000,252,11078618,115765,0,1757429466,13875.88948107999,16.539302850003878,53063.71556232 2025-09-09,14:51:08.000,252,11078643,115685,0,1757429467,13875.80864535999,16.46881155000301,53063.69460096 2025-09-09,14:51:09.000,252,11078627,115565,0,1757429468,13875.721073329994,16.4406150299983,53063.659665360006 2025-09-09,14:51:10.000,252,11078640,115685,0,1757429469,13875.68739177999,16.356025469998713,53063.54787144 2025-09-09,14:51:11.000,252,11078619,115725,0,1757429470,13875.62676498999,16.327828950001276,53063.55485856 2025-09-09,14:51:12.000,252,11078603,115845,0,1757429471,13875.532456649998,16.327828950001276,53063.45005176 2025-09-09,14:51:13.000,252,11078624,115645,0,1757429472,13875.478566169993,16.271435909999127,53063.53389720001 2025-09-09,14:51:14.000,252,11078664,115685,0,1757429473,13875.444884619988,16.285534169997845,53063.43607752 2025-09-09,14:51:15.000,252,11078661,115645,0,1757429474,13875.370785209998,16.25733765000041,53063.40114192 2025-09-09,14:51:16.000,252,11078681,115605,0,1757429475,13875.316894729993,16.179797220000182,53063.3592192 2025-09-09,14:51:17.000,252,11078676,115725,0,1757429476,13875.229322699997,16.038814619998448,53063.38018056 2025-09-09,14:51:18.000,252,11078609,115485,0,1757429477,13875.148486979997,16.02471635999973,53063.352232080004 2025-09-09,14:51:19.000,252,11078584,115605,0,1757429478,13875.114805429992,15.989470710002934,53063.26838664 2025-09-09,14:51:20.000,252,11078625,115845,0,1757429479,13875.054178639992,15.933077670000785,53063.23345104 2025-09-09,14:51:21.000,252,11078651,115765,0,1757429480,13874.973342919991,15.918979410002066,53063.16357984 2025-09-09,14:51:22.000,252,11078663,115845,0,1757429481,13874.946397679996,15.855537240000558,53063.14261848 2025-09-09,14:51:23.000,252,11078610,115645,0,1757429482,13874.892507199991,15.848488110001199,53063.11467 2025-09-09,14:51:24.000,252,11078696,115485,0,1757429483,13874.825144099996,15.806193329997768,53063.06576016 2025-09-09,14:51:25.000,252,11078600,115685,0,1757429484,13874.845353029996,15.84143898000184,53062.99588896 2025-09-09,14:51:26.000,252,11078654,115845,0,1757429485,13874.79819886,15.813242460004403,53062.9749276 2025-09-09,14:51:27.000,252,11078642,115805,0,1757429486,13874.825144099996,15.84143898000184,53062.96095336001 2025-09-09,14:51:28.000,252,11078640,115685,0,1757429487,13874.764517309995,15.855537240000558,53062.9050564 2025-09-09,14:51:29.000,252,11078568,115765,0,1757429488,13874.83861672,15.848488110001199,53062.87710792 2025-09-09,14:51:30.000,252,11078559,115725,0,1757429489,13874.79819886,15.806193329997768,53062.78627536 2025-09-09,14:51:31.000,252,11078576,115765,0,1757429490,13874.77125361999,15.806193329997768,53062.7303784 2025-09-09,14:51:32.000,252,11078634,115765,0,1757429491,13874.764517309995,15.770947680000972,53062.702429920006 2025-09-09,14:51:33.000,252,11078576,115685,0,1757429492,13874.757781,15.728652900004818,53062.72339128001 2025-09-09,14:51:34.000,252,11078638,115445,0,1757429493,13874.73757207,15.700456380000105,53062.653520080006 2025-09-09,14:51:35.000,252,11078601,115645,0,1757429494,13874.77798993,15.721603769998183,53062.64653296001 2025-09-09,14:51:36.000,252,11078639,115485,0,1757429495,13874.77125361999,15.672259860002669,53062.62557160001 2025-09-09,14:51:37.000,252,11078625,115685,0,1757429496,13874.784726239996,15.679308990002028,53062.57666176001 2025-09-09,14:51:38.000,252,11078619,115725,0,1757429497,13874.77798993,15.573572040004365,53062.59762312 2025-09-09,14:51:39.000,252,11078564,115525,0,1757429498,13874.757781,15.503080740003497,53062.590636 2025-09-09,14:51:40.000,252,11078565,115485,0,1757429499,13874.804935169996,15.43963857000199,53062.583648880005 2025-09-09,14:51:41.000,252,11078650,115965,0,1757429500,13874.784726239996,15.326852489997691,53062.54871328 2025-09-09,14:51:42.000,252,11078558,115845,0,1757429501,13874.744308379995,15.2563611900041,53062.44390648 2025-09-09,14:51:43.000,252,11078627,115845,0,1757429502,13874.724099449995,15.178820760003873,53062.39499664 2025-09-09,14:51:44.000,252,11078538,115725,0,1757429503,13874.69715421,15.108329460003006,53062.464867840004 2025-09-09,14:51:45.000,252,11078537,115645,0,1757429504,13874.643263729995,15.016690770004061,53062.3810224 2025-09-09,14:51:46.000,252,11078595,115765,0,1757429505,13874.58937324999,14.875708170002326,53062.38800952001 2025-09-09,14:51:47.000,252,11078541,115805,0,1757429506,13874.48832859999,14.805216870001459,53062.33909968001 2025-09-09,14:51:48.000,252,11078539,115685,0,1757429507,13874.46811966999,14.74882382999931,53062.30416408 2025-09-09,14:51:49.000,252,11078554,115765,0,1757429508,13874.387283949989,14.720627310001873,53062.29018984001 2025-09-09,14:51:50.000,252,11078649,115725,0,1757429509,13874.299711919994,14.650136010001006,53062.248267120005 2025-09-09,14:51:51.000,252,11078588,115525,0,1757429510,13874.178458339993,14.628988620002929,53062.150447440006 2025-09-09,14:51:52.000,252,11078588,115845,0,1757429511,13874.057204759993,14.607841230004851,53062.21333152 2025-09-09,14:51:53.000,252,11078608,115765,0,1757429512,13873.909005939997,14.537349930003984,53062.17140880001 2025-09-09,14:51:54.000,252,11078563,115925,0,1757429513,13873.787752359996,14.480956890001835,53062.17140880001 2025-09-09,14:51:55.000,252,11078607,115965,0,1757429514,13873.727125569996,14.445711239997763,53062.08756336 2025-09-09,14:51:56.000,252,11078581,115645,0,1757429515,13873.59239936999,14.38931820000289,53062.02467928001 2025-09-09,14:51:57.000,252,11078556,115725,0,1757429516,13873.49809103,14.311777770002664,53061.97576944001 2025-09-09,14:51:58.000,252,11078563,115685,0,1757429517,13873.39031006999,14.290630380004586,53061.9268596 2025-09-09,14:51:59.000,252,11078526,115725,0,1757429518,13873.32968327999,14.234237340002437,53061.90589824001 2025-09-09,14:52:00.000,252,11078595,115685,0,1757429519,13873.26905648999,14.142598650003492,53061.863975520006 2025-09-09,14:52:01.000,252,11078579,115845,0,1757429520,13873.181484459994,14.072107350002625,53061.80109144 2025-09-09,14:52:02.000,252,11078542,115685,0,1757429521,13873.127593979989,14.086205610001343,53061.78013008 2025-09-09,14:52:03.000,252,11078551,115685,0,1757429522,13873.087176119989,14.029812569999194,53061.7521816 2025-09-09,14:52:04.000,252,11078580,115845,0,1757429523,13873.080439809994,13.994566920002399,53061.66134904 2025-09-09,14:52:05.000,252,11078532,115645,0,1757429524,13873.107385049989,13.994566920002399,53061.577503600005 2025-09-09,14:52:06.000,252,11078574,115645,0,1757429525,13873.107385049989,13.945223009999609,53061.59846496001 2025-09-09,14:52:07.000,252,11078517,115565,0,1757429526,13873.127593979989,13.867682579999382,53061.542568 2025-09-09,14:52:08.000,252,11078558,115685,0,1757429527,13873.114121359999,13.867682579999382,53061.507632400004 2025-09-09,14:52:09.000,252,11078550,115725,0,1757429528,13873.194957079999,13.867682579999382,53061.507632400004 2025-09-09,14:52:10.000,252,11078544,115725,0,1757429529,13873.25558387,13.832436930002586,53061.40282560001 2025-09-09,14:52:11.000,252,11078554,115925,0,1757429530,13873.302738039994,13.818338670003868,53061.39583848 2025-09-09,14:52:12.000,252,11078570,115845,0,1757429531,13873.34989220999,13.761945630001719,53061.39583848 2025-09-09,14:52:13.000,252,11078570,115725,0,1757429532,13873.39704638,13.71260171999893,53061.33295440001 2025-09-09,14:52:14.000,252,11078548,115725,0,1757429533,13873.49135471999,13.70555258999957,53061.30500592001 2025-09-09,14:52:15.000,252,11078494,115765,0,1757429534,13873.49135471999,13.670306940002774,53061.20019912 2025-09-09,14:52:16.000,252,11078486,115565,0,1757429535,13873.55871782,13.635061289998703,53061.25609608 2025-09-09,14:52:17.000,252,11078475,115725,0,1757429536,13873.63955354,13.635061289998703,53061.242121840005 2025-09-09,14:52:18.000,252,11078533,115605,0,1757429537,13873.713652949991,13.628012159999344,53061.17923776 2025-09-09,14:52:19.000,252,11078502,115965,0,1757429538,13873.767543429996,13.606864770001266,53061.21417336001 2025-09-09,14:52:20.000,252,11078554,115925,0,1757429539,13873.781016050001,13.557520859998476,53061.17923776 2025-09-09,14:52:21.000,252,11078527,115725,0,1757429540,13873.848379149997,13.52227521000168,53061.17923776 2025-09-09,14:52:22.000,252,11078541,116005,0,1757429541,13873.814697599992,13.494078690004244,53061.1582764 2025-09-09,14:52:23.000,252,11078481,115685,0,1757429542,13873.855115459992,13.395390869998664,53061.172250640004 2025-09-09,14:52:24.000,252,11078498,115645,0,1757429543,13873.807961289996,13.34604696000315,53061.172250640004 2025-09-09,14:52:25.000,252,11078513,115685,0,1757429544,13873.828170219997,13.317850439998438,53061.13032792 2025-09-09,14:52:26.000,252,11078524,115925,0,1757429545,13873.727125569996,13.254408270004205,53061.10237944 2025-09-09,14:52:27.000,252,11078521,115965,0,1757429546,13873.727125569996,13.148671319999266,53061.09539232001 2025-09-09,14:52:28.000,252,11078453,115645,0,1757429547,13873.713652949991,13.057032630000322,53061.06045672 2025-09-09,14:52:29.000,252,11078486,115805,0,1757429548,13873.686707709996,12.965393940001377,53061.01853400001 2025-09-09,14:52:30.000,252,11078501,115605,0,1757429549,13873.70018033,12.83850959999836,53060.94866280001 2025-09-09,14:52:31.000,252,11078527,115685,0,1757429550,13873.666498779996,12.753920039998775,53060.9835984 2025-09-09,14:52:32.000,252,11078527,116005,0,1757429551,13873.63955354,12.655232220000471,53060.94866280001 2025-09-09,14:52:33.000,252,11078497,116205,0,1757429552,13873.63955354,12.563593530001526,53060.976611280006 2025-09-09,14:52:34.000,252,11078511,115845,0,1757429553,13873.653026159991,12.450807450004504,53060.96962416001 2025-09-09,14:52:35.000,252,11078443,115925,0,1757429554,13873.61260829999,12.394414410002355,53060.99058552 2025-09-09,14:52:36.000,252,11078525,116005,0,1757429555,13873.525036269995,12.26048093999998,53060.94167568 2025-09-09,14:52:37.000,252,11078467,115805,0,1757429556,13873.525036269995,12.25343181000062,53060.93468856 2025-09-09,14:52:38.000,252,11078500,115685,0,1757429557,13873.53850889,12.189989639999112,53061.004559760004 2025-09-09,14:52:39.000,252,11078568,115845,0,1757429558,13873.49809103,12.133596600004239,53061.025521120006 2025-09-09,14:52:40.000,252,11078521,115685,0,1757429559,13873.49809103,12.0278596499993,53061.004559760004 2025-09-09,14:52:41.000,252,11078451,115765,0,1757429560,13873.45767317,12.013761390000582,53060.94866280001 2025-09-09,14:52:42.000,252,11078497,115925,0,1757429561,13873.4778821,11.971466610004427,53060.9835984 2025-09-09,14:52:43.000,252,11078468,115765,0,1757429562,13873.484618409995,11.915073570002278,53061.004559760004 2025-09-09,14:52:44.000,252,11078455,115965,0,1757429563,13873.504827339995,11.8939261800042,53061.025521120006 2025-09-09,14:52:45.000,252,11078443,116045,0,1757429564,13873.484618409995,11.943270089999714,53061.004559760004 2025-09-09,14:52:46.000,252,11078506,115685,0,1757429565,13873.504827339995,11.858680530000129,53061.01853400001 2025-09-09,14:52:47.000,252,11078470,115645,0,1757429566,13873.504827339995,11.858680530000129,53061.025521120006 2025-09-09,14:52:48.000,252,11078496,115845,0,1757429567,13873.4778821,11.85163140000077,53061.03250824 2025-09-09,14:52:49.000,252,11078480,115565,0,1757429568,13873.504827339995,11.823434880003333,53061.03250824 2025-09-09,14:52:50.000,252,11078484,116165,0,1757429569,13873.484618409995,11.816385750003974,53060.976611280006 2025-09-09,14:52:51.000,252,11078509,115765,0,1757429570,13873.53177257999,11.759992710001825,53060.96263704 2025-09-09,14:52:52.000,252,11078420,115485,0,1757429571,13873.53177257999,11.703599669999676,53060.9835984 2025-09-09,14:52:53.000,252,11078447,115565,0,1757429572,13873.53177257999,11.647206630004803,53060.93468856 2025-09-09,14:52:54.000,252,11078499,115805,0,1757429573,13873.585663059996,11.61901011000009,53060.93468856 2025-09-09,14:52:55.000,252,11078484,116005,0,1757429574,13873.55198150999,11.583764460003295,53060.9137272 2025-09-09,14:52:56.000,252,11078491,115805,0,1757429575,13873.59913568,11.576715330003935,53060.88577872 2025-09-09,14:52:57.000,252,11078467,115845,0,1757429576,13873.63281722999,11.534420550000505,53060.86481736 2025-09-09,14:52:58.000,252,11078435,115845,0,1757429577,13873.6799714,11.548518809999223,53060.87879160001 2025-09-09,14:52:59.000,252,11078467,115885,0,1757429578,13873.653026159991,11.49212577000435,53060.82988176001 2025-09-09,14:53:00.000,252,11078408,115845,0,1757429579,13873.706916639996,11.456880120000278,53060.808920400006 2025-09-09,14:53:01.000,252,11078459,115725,0,1757429580,13873.720389260001,11.513273160002427,53060.82289464 2025-09-09,14:53:12.000,252,11078431,116125,0,1757429591,13873.060230879993,11.308848389999184,53060.522448480006 2025-09-09,14:53:13.000,252,11078483,115925,0,1757429592,13873.013076709998,11.26655361000303,53060.473538640006 2025-09-09,14:53:14.000,252,11078425,115885,0,1757429593,13872.945713609988,11.231307959998958,53060.49450000001 2025-09-09,14:53:15.000,252,11078462,115845,0,1757429594,13872.891823129998,11.167865790004726,53060.473538640006 2025-09-09,14:53:16.000,252,11078445,116005,0,1757429595,13872.885086820002,11.097374490003858,53060.403667440005 2025-09-09,14:53:17.000,252,11078382,115725,0,1757429596,13872.817723719993,11.090325360004499,53060.34777048001 2025-09-09,14:53:18.000,252,11078463,115965,0,1757429597,13872.810987409997,11.012784930004273,53060.305847760006 2025-09-09,14:53:19.000,252,11078388,116045,0,1757429598,13872.770569549997,10.99163753999892,53060.305847760006 2025-09-09,14:53:20.000,252,11078431,115925,0,1757429599,13872.770569549997,10.928195370004687,53060.29187352 2025-09-09,14:53:21.000,252,11078362,116165,0,1757429600,13872.784042170002,10.963441020001483,53060.2499508 2025-09-09,14:53:22.000,252,11078443,115805,0,1757429601,13872.757096929992,10.907047979999334,53060.187066720006 2025-09-09,14:53:23.000,252,11078393,115925,0,1757429602,13872.757096929992,10.885900590001256,53060.15213112 2025-09-09,14:53:24.000,252,11078361,115725,0,1757429603,13872.777305859992,10.892949720000615,53060.15213112 2025-09-09,14:53:25.000,252,11078407,115885,0,1757429604,13872.790778479997,10.822458419999748,53060.12418264 2025-09-09,14:53:26.000,252,11078413,116005,0,1757429605,13872.763833240002,10.737868860000162,53060.11020840001 2025-09-09,14:53:27.000,252,11078367,115645,0,1757429606,13872.743624310002,10.653279300000577,53060.04033720001 2025-09-09,14:53:28.000,252,11078408,115725,0,1757429607,13872.656052279992,10.57573887000035,53060.019375840006 2025-09-09,14:53:29.000,252,11078409,115845,0,1757429608,13872.608898109997,10.441805399997975,53060.019375840006 2025-09-09,14:53:30.000,252,11078374,115605,0,1757429609,13872.568480249996,10.307871930002875,53059.97745312 2025-09-09,14:53:31.000,252,11078367,115765,0,1757429610,13872.427017739996,10.11754541999835,53059.92155616001 2025-09-09,14:53:32.000,252,11078370,115925,0,1757429611,13872.37986357,9.983611950003251,53059.84469784001 2025-09-09,14:53:33.000,252,11078367,115565,0,1757429612,13872.265346299995,9.779187180000008,53059.82373648001 2025-09-09,14:53:34.000,252,11078360,115965,0,1757429613,13872.13062009999,9.610008060000837,53059.77482664001 2025-09-09,14:53:35.000,252,11078351,116085,0,1757429614,13872.09020223999,9.440828940001666,53059.781813760004 2025-09-09,14:53:36.000,252,11078376,115805,0,1757429615,13872.022839139994,9.229355039999064,53059.69796832 2025-09-09,14:53:37.000,252,11078372,115805,0,1757429616,13871.928530799989,9.07427417999861,53059.67700696001 2025-09-09,14:53:38.000,252,11078378,115885,0,1757429617,13871.894849249999,8.961488100001588,53059.663032720004 2025-09-09,14:53:39.000,252,11078358,115925,0,1757429618,13871.766859359988,8.778210720003699,53059.60713576001 2025-09-09,14:53:40.000,252,11078383,115925,0,1757429619,13871.699496259993,8.637228120001964,53059.60014864 2025-09-09,14:53:41.000,252,11078395,115885,0,1757429620,13871.632133159997,8.559687690001738,53059.53726456001 2025-09-09,14:53:52.000,252,11078293,115725,0,1757429631,13870.453278909998,8.045101200004865,53058.88746240001 2025-09-09,14:53:53.000,252,11078291,115685,0,1757429632,13870.305080090002,8.002806420001434,53058.88746240001 2025-09-09,14:53:54.000,252,11078343,116005,0,1757429633,13870.217508059992,7.981659030003357,53058.78964272001 2025-09-09,14:53:55.000,252,11078316,115965,0,1757429634,13870.129936029996,7.953462509998644,53058.726758640005 2025-09-09,14:53:56.000,252,11078290,115845,0,1757429635,13870.035627689991,7.9182168600018485,53058.677848800005 2025-09-09,14:53:57.000,252,11078239,115725,0,1757429636,13869.968264589996,7.897069470003771,53058.60099048001 2025-09-09,14:53:58.000,252,11078227,115925,0,1757429637,13869.89416517999,7.897069470003771,53058.58002912001 2025-09-09,14:53:59.000,252,11078311,115765,0,1757429638,13869.806593149995,7.911167730002489,53058.4682352 2025-09-09,14:54:00.000,252,11078287,115925,0,1757429639,13869.73923005,7.960511639998003,53058.398364 2025-09-09,14:54:01.000,252,11078305,115885,0,1757429640,13869.705548499995,7.995757290002075,53058.3284928 2025-09-09,14:54:02.000,252,11078229,116005,0,1757429641,13869.67860326,8.073297720002302,53058.23067312 2025-09-09,14:54:03.000,252,11078279,115805,0,1757429642,13869.59103122999,8.157887280001887,53058.1887504 2025-09-09,14:54:04.000,252,11078186,116005,0,1757429643,13869.597767539999,8.249525970000832,53058.104904960004 2025-09-09,14:54:05.000,252,11078253,115965,0,1757429644,13869.530404439989,8.355262919998495,53058.104904960004 2025-09-09,14:54:06.000,252,11078264,115965,0,1757429645,13869.449568719989,8.418705090000003,53058.00009816001 2025-09-09,14:54:07.000,252,11078276,116125,0,1757429646,13869.415887169998,8.552638560002379,53057.88131712001 2025-09-09,14:54:08.000,252,11078271,116085,0,1757429647,13869.348524069988,8.616080730003887,53057.89529136 2025-09-09,14:54:09.000,252,11078248,115845,0,1757429648,13869.267688350003,8.6654246399994,53057.86035576001 2025-09-09,14:54:10.000,252,11078245,115725,0,1757429649,13869.173380009997,8.742965069999627,53057.76253608001 2025-09-09,14:54:11.000,252,11078198,115805,0,1757429650,13869.099280599992,8.764112459997705,53057.66471640001 2025-09-09,14:54:12.000,252,11078238,115885,0,1757429651,13869.052126429997,8.820505499999854,53057.60881944 2025-09-09,14:54:13.000,252,11078232,115805,0,1757429652,13868.998235949992,8.862800280003285,53057.566896719996 2025-09-09,14:54:14.000,252,11078215,115645,0,1757429653,13868.937609159992,8.883947670001362,53057.51798688 2025-09-09,14:54:15.000,252,11078266,116085,0,1757429654,13868.903927610001,8.940340710003511,53057.42715432001 2025-09-09,14:54:16.000,252,11078218,116005,0,1757429655,13868.903927610001,8.94738984000287,53057.41318008 2025-09-09,14:54:17.000,252,11078192,115885,0,1757429656,13868.84330082,9.017881140003738,53057.399205839996 2025-09-09,14:54:18.000,252,11078205,116005,0,1757429657,13868.789410339996,9.024930270003097,53057.287411920006 2025-09-09,14:54:19.000,252,11078158,115765,0,1757429658,13868.74225617,9.067225049999251,53057.27343768 2025-09-09,14:54:20.000,252,11078184,115525,0,1757429659,13868.71531092999,9.067225049999251,53057.19657936 2025-09-09,14:54:21.000,252,11078150,116005,0,1757429660,13868.60079366,9.102470700003323,53057.18260512 2025-09-09,14:54:22.000,252,11078216,116005,0,1757429661,13868.49301269999,9.13066722000076,53057.09177256001 2025-09-09,14:54:23.000,252,11078209,115965,0,1757429662,13868.41891329,9.194109390002268,53057.02888848 2025-09-09,14:54:24.000,252,11078220,116005,0,1757429663,13868.39196804999,9.215256780000345,53056.99395288001 2025-09-09,14:54:25.000,252,11078184,115885,0,1757429664,13868.263978159994,9.285748080001213,53056.97997864 2025-09-09,14:54:26.000,252,11078142,115805,0,1757429665,13868.203351369993,9.342141120003362,53056.92408168001 2025-09-09,14:54:27.000,252,11078157,116005,0,1757429666,13868.142724579993,9.419681550003588,53056.88914608 2025-09-09,14:54:28.000,252,11078198,115725,0,1757429667,13868.109043029988,9.476074589998461,53056.882158960005 2025-09-09,14:54:29.000,252,11078169,115645,0,1757429668,13868.034943619998,9.518369370001892,53056.833249120005 2025-09-09,14:54:30.000,252,11078135,115845,0,1757429669,13867.960844209993,9.574762410004041,53056.784339280006 2025-09-09,14:54:31.000,252,11078142,115925,0,1757429670,13867.920426349992,9.631155449998914,53056.73542944001 2025-09-09,14:54:32.000,252,11078143,115965,0,1757429671,13867.859799559992,9.645253710004908,53056.65857112001 2025-09-09,14:54:33.000,252,11078215,115965,0,1757429672,13867.866535870002,9.70869587999914,53056.67254536 2025-09-09,14:54:34.000,252,11078126,115845,0,1757429673,13867.792436459997,9.701646749999782,53056.67953248 2025-09-09,14:54:35.000,252,11078191,115845,0,1757429674,13867.772227529997,9.75803979000193,53056.65857112001 2025-09-09,14:54:36.000,252,11078186,115565,0,1757429675,13867.718337049992,9.793285439998726,53056.60966128001 2025-09-09,14:54:37.000,252,11078142,116005,0,1757429676,13867.711600739996,9.835580220002157,53056.5817128 2025-09-09,14:54:38.000,252,11078169,115845,0,1757429677,13867.704864430001,9.849678480000875,53056.53979008001 2025-09-09,14:54:39.000,252,11078131,116005,0,1757429678,13867.691391809996,9.877874999998312,53056.46991888001 2025-09-09,14:54:40.000,252,11078195,116125,0,1757429679,13867.650973949996,9.962464559997898,53056.46293176 2025-09-09,14:54:41.000,252,11078133,115965,0,1757429680,13867.691391809996,9.983611950003251,53056.38607344 2025-09-09,14:54:42.000,252,11078111,115845,0,1757429681,13867.752018599997,10.04705412000476,53056.38607344 2025-09-09,14:54:43.000,252,11078141,115925,0,1757429682,13867.718337049992,10.145741940003063,53056.31620224 2025-09-09,14:54:44.000,252,11078136,115805,0,1757429683,13867.738545979992,10.188036719999218,53056.260305280004 2025-09-09,14:54:45.000,252,11078160,116045,0,1757429684,13867.785700150002,10.286724540004798,53056.19043408 2025-09-09,14:54:46.000,252,11078100,115845,0,1757429685,13867.805909080002,10.336068450000312,53056.21838256 2025-09-09,14:54:47.000,252,11078117,115685,0,1757429686,13867.846326940002,10.39246149000246,53056.24633104 2025-09-09,14:54:48.000,252,11078159,115925,0,1757429687,13867.900217419992,10.477051050002046,53056.19043408 2025-09-09,14:54:49.000,252,11078123,116125,0,1757429688,13867.933898969997,10.519345829998201,53056.20440832001 2025-09-09,14:54:50.000,252,11078079,115885,0,1757429689,13867.933898969997,10.568689740000991,53056.14851136 2025-09-09,14:54:51.000,252,11078177,115925,0,1757429690,13867.967580520002,10.639181040001858,53056.14152424 2025-09-09,14:55:02.000,252,11078157,116165,0,1757429701,13867.610556089996,10.75901624999824,53056.02973032 2025-09-09,14:55:03.000,252,11078127,116005,0,1757429702,13867.53645667999,10.702623210003367,53055.994794720005 2025-09-09,14:55:04.000,252,11078098,115765,0,1757429703,13867.50277513,10.744917989999522,53056.0227432 2025-09-09,14:55:05.000,252,11078135,116165,0,1757429704,13867.43541202999,10.794261900002311,53055.98780760001 2025-09-09,14:55:06.000,252,11078128,116045,0,1757429705,13867.35457630999,10.822458419999748,53055.93889776001 2025-09-09,14:55:07.000,252,11078108,116205,0,1757429706,13867.27374058999,10.921146239998052,53055.93191064 2025-09-09,14:55:08.000,252,11078072,115965,0,1757429707,13867.206377489994,10.935244500004046,53055.91094928 2025-09-09,14:55:09.000,252,11078113,116005,0,1757429708,13867.064914979994,10.949342760002764,53055.85505232 2025-09-09,14:55:10.000,252,11078079,115965,0,1757429709,13867.037969739999,11.012784930004273,53055.84107808 2025-09-09,14:55:11.000,252,11078115,115805,0,1757429710,13866.909979849988,11.083276229997864,53055.79915536001 2025-09-09,14:55:12.000,252,11078053,116005,0,1757429711,13866.862825679993,11.097374490003858,53055.82011672001 2025-09-09,14:55:13.000,252,11078056,115965,0,1757429712,13866.721363169992,11.125571010001295,53055.757232640004 2025-09-09,14:55:14.000,252,11078130,116325,0,1757429713,13866.654000069997,11.196062310002162,53055.73627128 2025-09-09,14:55:15.000,252,11078136,116245,0,1757429714,13866.600109589992,11.196062310002162,53055.6733872 2025-09-09,14:55:16.000,252,11078136,116125,0,1757429715,13866.512537559996,11.21016057000088,53055.6733872 2025-09-09,14:55:17.000,252,11078076,116405,0,1757429716,13866.445174460001,11.231307959998958,53055.61749024 2025-09-09,14:55:18.000,252,11078135,116005,0,1757429717,13866.411492909996,11.252455350004311,53055.64543872 2025-09-09,14:55:19.000,252,11078054,116045,0,1757429718,13866.32392088,11.224258829999599,53055.59652888 2025-09-09,14:55:20.000,252,11078119,116245,0,1757429719,13866.29697563999,11.21720970000024,53055.59652888 2025-09-09,14:55:21.000,252,11078114,116085,0,1757429720,13866.24308516,11.21720970000024,53055.51268344001 2025-09-09,14:55:22.000,252,11078076,116125,0,1757429721,13866.189194679995,11.21720970000024,53055.50569632 2025-09-09,14:55:23.000,252,11078064,116205,0,1757429722,13866.2026673,11.224258829999599,53055.45678648 2025-09-09,14:55:24.000,252,11078116,115685,0,1757429723,13866.18245837,11.231307959998958,53055.45678648 2025-09-09,14:55:25.000,252,11078124,116085,0,1757429724,13866.17572205999,11.21016057000088,53055.30306984 2025-09-09,14:55:26.000,252,11078038,115965,0,1757429725,13866.16224944,11.196062310002162,53055.33800544 2025-09-09,14:55:27.000,252,11078066,115805,0,1757429726,13866.2026673,11.21016057000088,53055.31704408001 2025-09-09,14:55:28.000,252,11078052,116125,0,1757429727,13866.23634884999,11.21016057000088,53055.33101832 2025-09-09,14:55:29.000,252,11078019,115845,0,1757429728,13866.26329409,11.25950448000367,53055.30306984 2025-09-09,14:55:30.000,252,11078058,116045,0,1757429729,13866.290239329996,11.294750130000466,53055.26813424001 2025-09-09,14:55:31.000,252,11078000,116165,0,1757429730,13866.33739349999,11.252455350004311,53055.24018576 2025-09-09,14:55:32.000,252,11078050,116005,0,1757429731,13866.377811359991,11.273602740002389,53055.17730168001 2025-09-09,14:55:33.000,252,11078079,115965,0,1757429732,13866.411492909996,11.308848389999184,53055.1842888 2025-09-09,14:55:34.000,252,11077976,116085,0,1757429733,13866.499064939992,11.329995780004538,53055.26813424001 2025-09-09,14:55:35.000,252,11078021,116005,0,1757429734,13866.505801250001,11.351143170002615,53055.205250160005 2025-09-09,14:55:36.000,252,11078018,116125,0,1757429735,13866.600109589992,11.337044910003897,53055.156340320005 2025-09-09,14:55:37.000,252,11078011,115765,0,1757429736,13866.606845900002,11.344094040003256,53055.16332744 2025-09-09,14:55:38.000,252,11078003,115925,0,1757429737,13866.694417929997,11.351143170002615,53055.156340320005 2025-09-09,14:55:39.000,252,11078053,116165,0,1757429738,13866.714626859997,11.315897519998543,53055.17730168001 2025-09-09,14:55:40.000,252,11078002,115925,0,1757429739,13866.734835789997,11.322946649997903,53055.14935320001 2025-09-09,14:55:41.000,252,11078007,116405,0,1757429740,13866.808935200002,11.308848389999184,53055.07948200001 2025-09-09,14:55:42.000,252,11078081,116165,0,1757429741,13866.829144130003,11.273602740002389,53055.107430480006 2025-09-09,14:55:43.000,252,11078044,116165,0,1757429742,13866.943661399993,11.26655361000303,53055.14935320001 2025-09-09,14:55:44.000,252,11078003,116005,0,1757429743,13866.977342949998,11.231307959998958,53055.10044336001 2025-09-09,14:55:45.000,252,11078013,116325,0,1757429744,13866.997551879998,11.252455350004311,53055.14935320001 2025-09-09,14:55:46.000,252,11078041,116325,0,1757429745,13867.058178669999,11.25950448000367,53055.14935320001 2025-09-09,14:55:47.000,252,11078051,116125,0,1757429746,13867.118805459999,11.25950448000367,53055.17031456 2025-09-09,14:55:48.000,252,11078045,116045,0,1757429747,13867.11206914999,11.238357089998317,53055.19826304001 2025-09-09,14:55:49.000,252,11078072,116365,0,1757429748,13867.159223319999,11.189013180002803,53055.21223728 2025-09-09,14:55:50.000,252,11077990,116205,0,1757429749,13867.179432249999,11.203111440001521,53055.1842888 2025-09-09,14:55:51.000,252,11078050,116045,0,1757429750,13867.24005904,11.146718399999372,53055.205250160005 2025-09-09,14:55:52.000,252,11078072,116205,0,1757429751,13867.287213209995,11.118521880001936,53055.23319864 2025-09-09,14:55:53.000,252,11078059,116085,0,1757429752,13867.2804769,11.083276229997864,53055.275121360006 2025-09-09,14:55:54.000,252,11077987,116005,0,1757429753,13867.2804769,11.03393232000235,53055.30306984 2025-09-09,14:55:55.000,252,11078052,116045,0,1757429754,13867.307422139995,11.019834060003632,53055.33101832 2025-09-09,14:55:56.000,252,11078057,115805,0,1757429755,13867.267004279995,11.005735800004913,53055.33101832 2025-09-09,14:55:57.000,252,11078028,116045,0,1757429756,13867.347839999995,10.956391890002124,53055.37992816 2025-09-09,14:55:58.000,252,11078048,116125,0,1757429757,13867.327631069995,10.949342760002764,53055.442812240006 2025-09-09,14:55:59.000,252,11077993,115925,0,1757429758,13867.29394951999,10.949342760002764,53055.43582512001 2025-09-09,14:56:00.000,252,11078073,116125,0,1757429759,13867.25353165999,10.928195370004687,53055.39390240001 2025-09-09,14:56:01.000,252,11078058,116325,0,1757429760,13867.307422139995,10.928195370004687,53055.48473496001 2025-09-09,14:56:02.000,252,11078072,115965,0,1757429761,13867.307422139995,10.914097109998693,53055.47076072 2025-09-09,14:56:03.000,252,11078029,116165,0,1757429762,13867.307422139995,10.914097109998693,53055.51967056 2025-09-09,14:56:04.000,252,11078059,115965,0,1757429763,13867.36131262,10.899998849999974,53055.51268344001 2025-09-09,14:56:05.000,252,11078049,116005,0,1757429764,13867.37478523999,10.914097109998693,53055.5685804 2025-09-09,14:56:06.000,252,11078079,116085,0,1757429765,13867.45562095999,10.885900590001256,53055.57556752 2025-09-09,14:56:07.000,252,11078063,116285,0,1757429766,13867.46235727,10.914097109998693,53055.540631920005 2025-09-09,14:56:08.000,252,11078093,115965,0,1757429767,13867.549929299996,10.892949720000615,53055.589541760004 2025-09-09,14:56:09.000,252,11077994,116085,0,1757429768,13867.677919189991,10.885900590001256,53055.57556752 2025-09-09,14:56:10.000,252,11078028,116045,0,1757429769,13867.738545979992,10.942293630003405,53055.63146448001 2025-09-09,14:56:11.000,252,11077994,116365,0,1757429770,13867.913690039997,10.99163753999892,53055.610503120006 2025-09-09,14:56:13.000,252,11078053,116005,0,1757429772,13868.082097789993,11.083276229997864,53055.659412960005 2025-09-09,14:56:14.000,252,11078047,115965,0,1757429773,13868.210087679989,11.111472750002577,53055.61749024 2025-09-09,14:56:15.000,252,11078001,115565,0,1757429774,13868.250505539989,11.189013180002803,53055.71530992 2025-09-09,14:56:16.000,252,11078051,116285,0,1757429775,13868.33134125999,11.26655361000303,53055.71530992 2025-09-09,14:56:17.000,252,11078002,116205,0,1757429776,13868.47954008,11.351143170002615,53055.77120688001 2025-09-09,14:56:18.000,252,11078058,116205,0,1757429777,13868.55363948999,11.372290560000692,53055.77120688001 2025-09-09,14:56:19.000,252,11078040,116165,0,1757429778,13868.57384841999,11.407536210004764,53055.757232640004 2025-09-09,14:56:20.000,252,11078026,116005,0,1757429779,13868.647947829995,11.499174900003709,53055.79915536001 2025-09-09,14:56:21.000,252,11078019,115645,0,1757429780,13868.72204724,11.534420550000505,53055.8131296 2025-09-09,14:56:22.000,252,11077984,116085,0,1757429781,13868.70183831,11.604911850001372,53055.82011672001 2025-09-09,14:56:23.000,252,11077997,116125,0,1757429782,13868.74225617,11.654255760004162,53055.876013680005 2025-09-09,14:56:24.000,252,11077950,116125,0,1757429783,13868.74225617,11.682452280001598,53055.85505232 2025-09-09,14:56:25.000,252,11078077,116205,0,1757429784,13868.73551985999,11.724747059997753,53055.96684624001 2025-09-09,14:56:26.000,252,11077997,116325,0,1757429785,13868.77593771999,11.79523835999862,53055.945884880006 2025-09-09,14:56:27.000,252,11078078,115805,0,1757429786,13868.7624651,11.79523835999862,53056.00178184 2025-09-09,14:56:28.000,252,11078011,115965,0,1757429787,13868.80288296,11.90097531000356,53055.95985912 2025-09-09,14:56:29.000,252,11078026,116125,0,1757429788,13868.80288296,11.957368349998433,53056.0227432 2025-09-09,14:56:30.000,252,11078075,116485,0,1757429789,13868.876982369991,11.999663130001863,53056.02973032 2025-09-09,14:56:31.000,252,11078040,115885,0,1757429790,13868.930872849996,12.0278596499993,53056.05069168 2025-09-09,14:56:32.000,252,11078026,116245,0,1757429791,13868.991499639997,12.056056170004013,53056.12056288 2025-09-09,14:56:33.000,252,11078042,116445,0,1757429792,13868.978027019992,12.063105300003372,53056.08562728001 2025-09-09,14:56:34.000,252,11078014,116165,0,1757429793,13869.038653809992,12.133596600004239,53056.14851136 2025-09-09,14:56:35.000,252,11077974,116165,0,1757429794,13869.058862739992,12.140645730003598,53056.13453712001 2025-09-09,14:56:36.000,252,11078049,115965,0,1757429795,13869.092544289997,12.147694860002957,53056.211395440005 2025-09-09,14:56:37.000,252,11078103,116085,0,1757429796,13869.146434770002,12.12654747000488,53056.23934392 2025-09-09,14:56:38.000,252,11078051,116245,0,1757429797,13869.126225840002,12.105400079999526,53056.27427952001 2025-09-09,14:56:39.000,252,11078014,115965,0,1757429798,13869.112753219997,12.03490877999866,53056.21838256 2025-09-09,14:56:40.000,252,11078023,116045,0,1757429799,13869.132962149997,11.992614000002504,53056.281266640006 2025-09-09,14:56:41.000,252,11078076,116165,0,1757429800,13869.126225840002,11.964417479997792,53056.30921512 2025-09-09,14:56:42.000,252,11078052,115725,0,1757429801,13869.146434770002,11.950319219999074,53056.34415072 2025-09-09,14:56:43.000,252,11078088,115965,0,1757429802,13869.146434770002,11.915073570002278,53056.35113784001 2025-09-09,14:56:44.000,252,11078018,116085,0,1757429803,13869.153171079997,11.879827919998206,53056.393060559996 2025-09-09,14:56:45.000,252,11078077,115965,0,1757429804,13869.153171079997,11.858680530000129,53056.427996160004 2025-09-09,14:56:46.000,252,11078069,116365,0,1757429805,13869.213797869998,11.830484010002692,53056.48389312 2025-09-09,14:56:47.000,252,11078067,116325,0,1757429806,13869.267688350003,11.79523835999862,53056.44197040001 2025-09-09,14:56:48.000,252,11078082,116125,0,1757429807,13869.321578829993,11.745894450003107,53056.45594464 2025-09-09,14:56:49.000,252,11078038,116245,0,1757429808,13869.314842519998,11.738845320003747,53056.52581584 2025-09-09,14:56:50.000,252,11078037,116285,0,1757429809,13869.281160969993,11.738845320003747,53056.60966128001 2025-09-09,14:56:51.000,252,11078118,116165,0,1757429810,13869.335051449998,11.752943580002466,53056.595687040004 2025-09-09,14:56:52.000,252,11078011,116645,0,1757429811,13869.361996689993,11.738845320003747,53056.60267416 2025-09-09,14:56:53.000,252,11077979,116205,0,1757429812,13869.308106209988,11.724747059997753,53056.62363552 2025-09-09,14:56:54.000,252,11078026,116045,0,1757429813,13869.267688350003,11.710648799999035,53056.5817128 2025-09-09,14:56:55.000,252,11078110,116005,0,1757429814,13869.254215729998,11.731796190004388,53056.67254536 2025-09-09,14:56:56.000,252,11078077,116285,0,1757429815,13869.234006799998,11.752943580002466,53056.63062264 2025-09-09,14:56:57.000,252,11078083,116085,0,1757429816,13869.186852630002,11.788189229999261,53056.67953248 2025-09-09,14:56:58.000,252,11078100,116405,0,1757429817,13869.159907389992,11.781140099999902,53056.65857112001 2025-09-09,14:56:59.000,252,11078087,116125,0,1757429818,13869.119489529992,11.788189229999261,53056.62363552 2025-09-09,14:57:00.000,252,11078123,116285,0,1757429819,13869.085807980002,11.816385750003974,53056.67953248 2025-09-09,14:57:01.000,252,11078053,115885,0,1757429820,13869.018444879992,11.830484010002692,53056.65857112001 2025-09-09,14:57:02.000,252,11078030,116205,0,1757429821,13868.944345470001,11.816385750003974,53056.665558240005 2025-09-09,14:57:13.000,252,11078075,116285,0,1757429832,13868.944345470001,11.499174900003709,53056.46293176 2025-09-09,14:57:14.000,252,11078018,115885,0,1757429833,13869.025181190002,11.44278186000156,53056.49088024001 2025-09-09,14:57:15.000,252,11078028,116365,0,1757429834,13869.038653809992,11.421634470003482,53056.45594464 2025-09-09,14:57:16.000,252,11078060,116325,0,1757429835,13869.139698459992,11.322946649997903,53056.46991888001 2025-09-09,14:57:17.000,252,11078042,116285,0,1757429836,13869.146434770002,11.287701000001107,53056.448957520006 2025-09-09,14:57:18.000,252,11078087,116325,0,1757429837,13869.180116319993,11.21720970000024,53056.46991888001 2025-09-09,14:57:19.000,252,11078049,116205,0,1757429838,13869.193588939997,11.196062310002162,53056.5118416 2025-09-09,14:57:20.000,252,11078045,116405,0,1757429839,13869.200325249993,11.189013180002803,53056.46991888001 2025-09-09,14:57:21.000,252,11078074,116245,0,1757429840,13869.159907389992,11.111472750002577,53056.49088024001 2025-09-09,14:57:22.000,252,11078055,116365,0,1757429841,13869.112753219997,11.062128839999787,53056.50485448 2025-09-09,14:57:23.000,252,11078056,116365,0,1757429842,13869.058862739992,11.012784930004273,53056.46293176 2025-09-09,14:57:24.000,252,11078091,116325,0,1757429843,13869.052126429997,10.99163753999892,53056.52581584 2025-09-09,14:57:25.000,252,11078026,116285,0,1757429844,13869.072335359997,11.019834060003632,53056.560751439996 2025-09-09,14:57:26.000,252,11078086,116325,0,1757429845,13868.998235949992,10.977539280000201,53056.49088024001 2025-09-09,14:57:27.000,252,11078030,116245,0,1757429846,13868.991499639997,11.03393232000235,53056.52581584 2025-09-09,14:57:28.000,252,11078136,116045,0,1757429847,13868.863509750001,11.019834060003632,53056.52581584 2025-09-09,14:57:29.000,252,11078020,116205,0,1757429848,13868.78267403,11.03393232000235,53056.57472568 2025-09-09,14:57:30.000,252,11078066,116405,0,1757429849,13868.67489306999,11.069177969999146,53056.60267416 2025-09-09,14:57:31.000,252,11078046,116125,0,1757429850,13868.58058473,11.069177969999146,53056.5118416 2025-09-09,14:57:32.000,252,11078040,116285,0,1757429851,13868.45933115,11.118521880001936,53056.49088024001 2025-09-09,14:57:33.000,252,11077995,116245,0,1757429852,13868.297659709999,11.132620140000654,53056.476906 2025-09-09,14:57:34.000,252,11078079,116325,0,1757429853,13868.250505539989,11.189013180002803,53056.476906 2025-09-09,14:57:35.000,252,11078043,116245,0,1757429854,13868.129251959988,11.21016057000088,53056.476906 2025-09-09,14:57:36.000,252,11078067,116085,0,1757429855,13868.007998380002,11.21720970000024,53056.44197040001 2025-09-09,14:57:37.000,252,11078088,116365,0,1757429856,13867.913690039997,11.238357089998317,53056.35812496 2025-09-09,14:57:38.000,252,11078087,116125,0,1757429857,13867.778963839992,11.26655361000303,53056.35812496 2025-09-09,14:57:39.000,252,11078048,116285,0,1757429858,13867.664446570001,11.294750130000466,53056.3371636 2025-09-09,14:57:40.000,252,11078038,116285,0,1757429859,13867.52298406,11.308848389999184,53056.281266640006 2025-09-09,14:57:41.000,252,11078024,116285,0,1757429860,13867.47582988999,11.358192300001974,53056.28825376 2025-09-09,14:57:42.000,252,11078114,116325,0,1757429861,13867.448884649995,11.4357327300022,53056.25331816001 2025-09-09,14:57:43.000,252,11078024,116485,0,1757429862,13867.42193941,11.520322290001786,53056.24633104 2025-09-09,14:57:44.000,252,11078040,116285,0,1757429863,13867.35457630999,11.555567939998582,53056.25331816001 2025-09-09,14:57:45.000,252,11078105,116045,0,1757429864,13867.2804769,11.590813590002654,53056.23235680001 2025-09-09,14:57:46.000,252,11078052,116245,0,1757429865,13867.21311379999,11.590813590002654,53056.20440832001 2025-09-09,14:57:47.000,252,11078110,116125,0,1757429866,13867.13227807999,11.654255760004162,53056.16947272 2025-09-09,14:57:48.000,252,11078126,116325,0,1757429867,13867.071651289989,11.661304890003521,53056.10658864001 2025-09-09,14:57:49.000,252,11078142,116285,0,1757429868,13867.004288189994,11.710648799999035,53056.10658864001 2025-09-09,14:57:50.000,252,11078054,116245,0,1757429869,13866.943661399993,11.710648799999035,53056.03671744001 2025-09-09,14:57:51.000,252,11078055,116245,0,1757429870,13866.883034609993,11.682452280001598,53055.98780760001 2025-09-09,14:57:52.000,252,11078056,116285,0,1757429871,13866.862825679993,11.661304890003521,53055.952872 2025-09-09,14:57:53.000,252,11078071,116085,0,1757429872,13866.842616749993,11.654255760004162,53055.89697504001 2025-09-09,14:57:54.000,252,11078090,116245,0,1757429873,13866.795462579998,11.647206630004803,53055.84107808 2025-09-09,14:57:55.000,252,11078090,116045,0,1757429874,13866.802198889993,11.696550540000317,53055.83409096 2025-09-09,14:57:56.000,252,11078114,116245,0,1757429875,13866.802198889993,11.66835402000288,53055.77120688001 2025-09-09,14:57:57.000,252,11078025,116485,0,1757429876,13866.768517340002,11.738845320003747,53055.69434856 2025-09-09,14:57:58.000,252,11078095,115965,0,1757429877,13866.694417929997,11.724747059997753,53055.6733872 2025-09-09,14:57:59.000,252,11078107,116365,0,1757429878,13866.701154239992,11.724747059997753,53055.659412960005 2025-09-09,14:58:00.000,252,11078047,116285,0,1757429879,13866.640527449992,11.696550540000317,53055.5685804 2025-09-09,14:58:01.000,252,11077999,116285,0,1757429880,13866.647263760002,11.731796190004388,53055.61749024 2025-09-09,14:58:02.000,252,11078025,116365,0,1757429881,13866.627054830002,11.745894450003107,53055.54761904 2025-09-09,14:58:03.000,252,11078000,116165,0,1757429882,13866.593373279997,11.752943580002466,53055.50569632 2025-09-09,14:58:04.000,252,11078043,116245,0,1757429883,13866.552955419997,11.738845320003747,53055.47076072 2025-09-09,14:58:05.000,252,11078070,116285,0,1757429884,13866.552955419997,11.717697929998394,53055.45678648 2025-09-09,14:58:06.000,252,11077992,116165,0,1757429885,13866.539482799992,11.738845320003747,53055.37992816 2025-09-09,14:58:07.000,252,11078025,116445,0,1757429886,13866.526010180001,11.710648799999035,53055.37992816 2025-09-09,14:58:08.000,252,11078058,116485,0,1757429887,13866.539482799992,11.710648799999035,53055.29608272001 2025-09-09,14:58:09.000,252,11078083,116205,0,1757429888,13866.539482799992,11.696550540000317,53055.35197968 2025-09-09,14:58:10.000,252,11078049,116445,0,1757429889,13866.512537559996,11.682452280001598,53055.26813424001 2025-09-09,14:58:11.000,252,11078084,116285,0,1757429890,13866.600109589992,11.696550540000317,53055.275121360006 2025-09-09,14:58:12.000,252,11078054,115965,0,1757429891,13866.593373279997,11.647206630004803,53055.23319864 2025-09-09,14:58:13.000,252,11078044,116605,0,1757429892,13866.620318519992,11.647206630004803,53055.17730168001 2025-09-09,14:58:14.000,252,11078033,116445,0,1757429893,13866.654000069997,11.67540315000224,53055.205250160005 2025-09-09,14:58:15.000,252,11077990,116245,0,1757429894,13866.654000069997,11.661304890003521,53055.14236608 2025-09-09,14:58:16.000,252,11078071,116405,0,1757429895,13866.667472690002,11.661304890003521,53055.09345624 2025-09-09,14:58:17.000,252,11078059,116445,0,1757429896,13866.674208999997,11.640157499998168,53055.107430480006 2025-09-09,14:58:18.000,252,11078012,116325,0,1757429897,13866.680945309992,11.654255760004162,53055.12140472 2025-09-09,14:58:19.000,252,11078075,116365,0,1757429898,13866.627054830002,11.62605923999945,53055.07249488 2025-09-09,14:58:20.000,252,11078063,116325,0,1757429899,13866.606845900002,11.661304890003521,53055.07249488 2025-09-09,14:58:21.000,252,11078056,116365,0,1757429900,13866.606845900002,11.67540315000224,53055.07249488 2025-09-09,14:58:22.000,252,11078045,116445,0,1757429901,13866.593373279997,11.661304890003521,53055.037559280005 2025-09-09,14:58:23.000,252,11078017,116245,0,1757429902,13866.512537559996,11.724747059997753,53055.05852064001 2025-09-09,14:58:24.000,252,11078034,116165,0,1757429903,13866.505801250001,11.752943580002466,53055.0445464 2025-09-09,14:58:25.000,252,11078043,116285,0,1757429904,13866.499064939992,11.767041840001184,53055.07948200001 2025-09-09,14:58:26.000,252,11078052,116365,0,1757429905,13866.485592320001,11.830484010002692,53055.037559280005 2025-09-09,14:58:27.000,252,11078115,116365,0,1757429906,13866.418229219991,11.858680530000129,53055.06550776 2025-09-09,14:58:28.000,252,11078027,116285,0,1757429907,13866.34412981,11.879827919998206,53055.00961080001 2025-09-09,14:58:29.000,252,11078025,116165,0,1757429908,13866.290239329996,11.90097531000356,53055.00262368 2025-09-09,14:58:30.000,252,11078065,116325,0,1757429909,13866.23634884999,11.964417479997792,53055.05153352001 2025-09-09,14:58:31.000,252,11078066,116325,0,1757429910,13866.189194679995,12.013761390000582,53055.05153352001 2025-09-09,14:58:32.000,252,11078030,116405,0,1757429911,13866.13530419999,12.07015443000273,53055.01659792 2025-09-09,14:58:33.000,252,11078041,116365,0,1757429912,13866.088150029995,12.161793120001676,53055.05852064001 2025-09-09,14:58:34.000,252,11078036,116325,0,1757429913,13866.05446847999,12.218186160003825,53054.96768808 2025-09-09,14:58:35.000,252,11078021,116365,0,1757429914,13865.966896449994,12.316873980002129,53054.96768808 2025-09-09,14:58:36.000,252,11078085,116485,0,1757429915,13865.899533349999,12.408512670001073,53054.98166232001 2025-09-09,14:58:37.000,252,11078095,116125,0,1757429916,13865.886060729994,12.507200489999377,53054.96768808 2025-09-09,14:58:38.000,252,11078042,116365,0,1757429917,13865.818697629998,12.563593530001526,53054.93275248001 2025-09-09,14:58:39.000,252,11078017,116285,0,1757429918,13865.764807149993,12.683428739997908,53054.96070096001 2025-09-09,14:58:40.000,252,11078090,116285,0,1757429919,13865.731125599988,12.782116560003487,53054.91179112001 2025-09-09,14:58:41.000,252,11078036,116445,0,1757429920,13865.704180359993,12.803263950001565,53054.91179112001 2025-09-09,14:58:42.000,252,11078031,116645,0,1757429921,13865.623344639993,12.84555872999772,53054.87685552 2025-09-09,14:58:43.000,252,11078085,116485,0,1757429922,13865.670498809988,12.9442465500033,53054.8349328 2025-09-09,14:58:44.000,252,11078036,116165,0,1757429923,13865.697444049998,13.014737850004167,53054.86288128001 2025-09-09,14:58:45.000,252,11078071,116405,0,1757429924,13865.690707739988,13.12047480000183,53054.86288128001 2025-09-09,14:58:46.000,252,11078078,116085,0,1757429925,13865.744598219993,13.134573060000548,53054.91179112001 2025-09-09,14:58:47.000,252,11078008,116245,0,1757429926,13865.744598219993,13.190966100002697,53054.869868400005 2025-09-09,14:58:48.000,252,11078021,116325,0,1757429927,13865.737861909998,13.247359140004846,53054.89082976001 2025-09-09,14:58:49.000,252,11078095,116205,0,1757429928,13865.764807149993,13.289653920001001,53054.89082976001 2025-09-09,14:58:50.000,252,11078093,116485,0,1757429929,13865.811961319989,13.275555660002283,53054.89781688 2025-09-09,14:58:51.000,252,11078044,116485,0,1757429930,13865.818697629998,13.317850439998438,53054.8349328 2025-09-09,14:58:52.000,252,11078085,116285,0,1757429931,13865.811961319989,13.360145220001868,53054.78602296 2025-09-09,14:58:53.000,252,11078085,116325,0,1757429932,13865.852379179989,13.34604696000315,53054.81397144001 2025-09-09,14:58:54.000,252,11078099,116325,0,1757429933,13865.838906559999,13.374243480000587,53054.80698432 2025-09-09,14:58:55.000,252,11077993,116445,0,1757429934,13865.872588109989,13.388341739999305,53054.751087360004 2025-09-09,14:58:56.000,252,11078051,116125,0,1757429935,13865.899533349999,13.409489130004658,53054.751087360004 2025-09-09,14:58:57.000,252,11078017,116365,0,1757429936,13865.859115489999,13.430636520002736,53054.74410024001 2025-09-09,14:58:58.000,252,11078056,116325,0,1757429937,13865.838906559999,13.409489130004658,53054.73711312 2025-09-09,14:58:59.000,252,11078065,116405,0,1757429938,13865.832170249989,13.402439999998023,53054.71615176001 2025-09-09,14:59:00.000,252,11078041,116245,0,1757429939,13865.852379179989,13.388341739999305,53054.72313888001 2025-09-09,14:59:01.000,252,11078057,116125,0,1757429940,13865.838906559999,13.388341739999305,53054.70916464 2025-09-09,14:59:02.000,252,11078043,116485,0,1757429941,13865.919742279999,13.409489130004658,53054.72313888001 2025-09-09,14:59:03.000,252,11078039,116405,0,1757429942,13865.879324419999,13.416538260004018,53054.72313888001 2025-09-09,14:59:04.000,252,11078056,116645,0,1757429943,13865.865851799994,13.409489130004658,53054.68121616 2025-09-09,14:59:05.000,252,11077988,116085,0,1757429944,13865.926478589994,13.430636520002736,53054.702177520005 2025-09-09,14:59:06.000,252,11078016,116485,0,1757429945,13865.879324419999,13.402439999998023,53054.68820328 2025-09-09,14:59:07.000,252,11078004,116405,0,1757429946,13865.899533349999,13.458833040000172,53054.702177520005 2025-09-09,14:59:08.000,252,11077985,116365,0,1757429947,13865.906269659994,13.444734780001454,53054.72313888001 2025-09-09,14:59:09.000,252,11078041,116485,0,1757429948,13865.926478589994,13.423587390003377,53054.72313888001 2025-09-09,14:59:10.000,252,11077980,116245,0,1757429949,13865.960160139999,13.451783910000813,53054.69519040001 2025-09-09,14:59:11.000,252,11078055,116405,0,1757429950,13865.946687519994,13.451783910000813,53054.72313888001 2025-09-09,14:59:12.000,252,11078060,116285,0,1757429951,13865.872588109989,13.430636520002736,53054.68820328 2025-09-09,14:59:13.000,252,11078013,116405,0,1757429952,13865.886060729994,13.395390869998664,53054.68820328 2025-09-09,14:59:14.000,252,11078012,116485,0,1757429953,13865.859115489999,13.395390869998664,53054.66724192 2025-09-09,14:59:15.000,252,11078031,116605,0,1757429954,13865.818697629998,13.395390869998664,53054.653267680005 2025-09-09,14:59:16.000,252,11078045,116245,0,1757429955,13865.744598219993,13.381292609999946,53054.604357840006 2025-09-09,14:59:17.000,252,11077980,116365,0,1757429956,13865.724389289993,13.374243480000587,53054.59737072001 2025-09-09,14:59:18.000,252,11077981,116645,0,1757429957,13865.677235119998,13.381292609999946,53054.63230632 2025-09-09,14:59:19.000,252,11078012,116965,0,1757429958,13865.657026189998,13.34604696000315,53054.59737072001 2025-09-09,14:59:20.000,252,11078058,116445,0,1757429959,13865.616608329998,13.395390869998664,53054.57640936001 2025-09-09,14:59:21.000,252,11077964,116405,0,1757429960,13865.663762499993,13.458833040000172,53054.56243512 2025-09-09,14:59:22.000,252,11077977,116565,0,1757429961,13865.663762499993,13.47998042999825,53054.49256392 2025-09-09,14:59:23.000,252,11077944,116365,0,1757429962,13865.704180359993,13.47998042999825,53054.56243512 2025-09-09,14:59:24.000,252,11077952,116485,0,1757429963,13865.697444049998,13.458833040000172,53054.49955104 2025-09-09,14:59:25.000,252,11077972,116445,0,1757429964,13865.670498809988,13.451783910000813,53054.47160256 2025-09-09,14:59:26.000,252,11077975,116645,0,1757429965,13865.616608329998,13.444734780001454,53054.46461544 2025-09-09,14:59:27.000,252,11077994,116605,0,1757429966,13865.650289879988,13.437685650002095,53054.49256392 2025-09-09,14:59:28.000,252,11077981,116245,0,1757429967,13865.690707739988,13.458833040000172,53054.40173136 2025-09-09,14:59:29.000,252,11078034,116285,0,1757429968,13865.677235119998,13.430636520002736,53054.42967984001 2025-09-09,14:59:30.000,252,11078024,116645,0,1757429969,13865.683971429993,13.451783910000813,53054.42967984001 2025-09-09,14:59:31.000,252,11077969,116725,0,1757429970,13865.710916669988,13.423587390003377,53054.436666960006 2025-09-09,14:59:32.000,252,11077955,116405,0,1757429971,13865.758070839998,13.416538260004018,53054.415705600004 2025-09-09,14:59:33.000,252,11077950,116685,0,1757429972,13865.758070839998,13.381292609999946,53054.415705600004 2025-09-09,14:59:34.000,252,11078036,116485,0,1757429973,13865.791752389989,13.423587390003377,53054.40173136 2025-09-09,14:59:35.000,252,11077932,116245,0,1757429974,13865.845642869994,13.423587390003377,53054.366795760005 2025-09-09,14:59:36.000,252,11078010,116605,0,1757429975,13865.859115489999,13.437685650002095,53054.35282152 2025-09-09,14:59:37.000,252,11077994,116485,0,1757429976,13865.859115489999,13.444734780001454,53054.35282152 2025-09-09,14:59:38.000,252,11077931,116565,0,1757429977,13865.926478589994,13.47293129999889,53054.37378288 2025-09-09,14:59:39.000,252,11077991,116405,0,1757429978,13865.939951209999,13.487029560004885,53054.366795760005 2025-09-09,14:59:40.000,252,11078002,116605,0,1757429979,13865.939951209999,13.52932434000104,53054.3458344 2025-09-09,14:59:41.000,252,11077947,116485,0,1757429980,13865.960160139999,13.57161912000447,53054.37378288 2025-09-09,14:59:42.000,252,11077983,116485,0,1757429981,13866.000578,13.606864770001266,53054.3458344 2025-09-09,14:59:43.000,252,11077950,116285,0,1757429982,13866.000578,13.670306940002774,53054.32487304 2025-09-09,14:59:44.000,252,11077963,116325,0,1757429983,13865.939951209999,13.70555258999957,53054.33186016 2025-09-09,14:59:45.000,252,11077978,116365,0,1757429984,13865.95342382999,13.797191279998515,53054.317885920005 2025-09-09,14:59:46.000,252,11077998,116485,0,1757429985,13865.95342382999,13.860633450000023,53054.33884728001 2025-09-09,14:59:47.000,252,11078018,116405,0,1757429986,13865.946687519994,13.902928230003454,53054.30391168 2025-09-09,14:59:48.000,252,11078012,116645,0,1757429987,13865.939951209999,13.966370399997686,53054.3458344 2025-09-09,14:59:49.000,252,11077949,116565,0,1757429988,13865.89279703999,14.043910829997913,53054.28295032 2025-09-09,14:59:50.000,252,11077942,116645,0,1757429989,13865.89279703999,14.072107350002625,53054.33186016 2025-09-09,14:59:51.000,252,11077985,116645,0,1757429990,13865.879324419999,14.043910829997913,53054.33186016 2025-09-09,14:59:52.000,252,11078002,116485,0,1757429991,13865.859115489999,14.093254740000702,53054.29692456 2025-09-09,14:59:53.000,252,11078003,116445,0,1757429992,13865.838906559999,14.050959960004548,53054.33884728001 2025-09-09,14:59:54.000,252,11077991,116285,0,1757429993,13865.832170249989,14.065058220003266,53054.25500184 2025-09-09,14:59:55.000,252,11077964,116525,0,1757429994,13865.845642869994,14.029812569999194,53054.28993744001 2025-09-09,14:59:56.000,252,11077945,116645,0,1757429995,13865.845642869994,14.022763439999835,53054.28993744001 2025-09-09,14:59:57.000,252,11077935,116565,0,1757429996,13865.845642869994,13.952272139998968,53054.28295032 2025-09-09,14:59:58.000,252,11077921,116485,0,1757429997,13865.872588109989,13.902928230003454,53054.25500184 2025-09-09,14:59:59.000,252,11077899,116485,0,1757429998,13865.91300596999,13.811289540004509,53054.19211776001 2025-09-09,15:00:00.000,252,11077959,116485,0,1757429999,13865.987105379994,13.761945630001719,53054.15718216 2025-09-09,15:00:01.000,252,11077985,116445,0,1757430000,13865.95342382999,13.71260171999893,53054.12923368 2025-09-09,15:00:02.000,252,11077918,116605,0,1757430001,13865.906269659994,13.649159550004697,53054.08731096 2025-09-09,15:00:03.000,252,11077952,116485,0,1757430002,13865.832170249989,13.592766510002548,53054.00346552001 2025-09-09,15:00:04.000,252,11077965,116645,0,1757430003,13865.785016079994,13.494078690004244,53053.933594320006 2025-09-09,15:00:05.000,252,11077957,116445,0,1757430004,13865.643553569993,13.515226080002321,53053.7519292 2025-09-09,15:00:06.000,252,11077911,116685,0,1757430005,13865.549245230002,13.564569989997835,53053.56327696 2025-09-09,15:00:07.000,252,11077908,116565,0,1757430006,13865.401046409992,13.635061289998703,53053.35366336001 2025-09-09,15:00:08.000,252,11077921,116285,0,1757430007,13865.20569342,13.719650849998288,53053.144049760005 2025-09-09,15:00:09.000,252,11077943,116285,0,1757430008,13865.05749459999,13.846535190001305,53052.857577840005 2025-09-09,15:00:10.000,252,11077997,116645,0,1757430009,13864.89582315999,14.079156480001984,53052.63399000001 2025-09-09,15:00:11.000,252,11077961,116725,0,1757430010,13864.78130589,14.332925160000741,53052.19380144 2025-09-09,15:00:12.000,252,11078009,116605,0,1757430011,13864.889086849995,14.593742969998857,53051.97720072 2025-09-09,15:00:13.000,252,11077924,116485,0,1757430012,13865.070967219996,14.882757300001686,53051.732651520004 2025-09-09,15:00:14.000,252,11077939,116525,0,1757430013,13865.448200580002,15.03078903000278,53051.66976744 2025-09-09,15:00:15.000,252,11077996,116645,0,1757430014,13865.865851799994,14.889806430001045,53051.67675456001 2025-09-09,15:00:16.000,252,11077937,116685,0,1757430015,13866.13530419999,14.727676440001233,53051.94925224 2025-09-09,15:00:17.000,252,11078015,116605,0,1757430016,13866.26329409,14.466858630003117,53052.27764688001 2025-09-09,15:00:18.000,252,11077949,116645,0,1757430017,13866.36433874,14.34702341999946,53052.592067280006 2025-09-09,15:00:19.000,252,11077961,116445,0,1757430018,13866.29697563999,14.255384730000515,53052.906487680004 2025-09-09,15:00:20.000,252,11077929,116565,0,1757430019,13866.310448259996,14.135549520004133,53053.158024 2025-09-09,15:00:21.000,252,11077987,116285,0,1757430020,13866.18245837,14.079156480001984,53053.430521680006 2025-09-09,15:00:22.000,252,11077955,116165,0,1757430021,13866.189194679995,14.079156480001984,53053.60519968 2025-09-09,15:00:23.000,252,11077942,116525,0,1757430022,13866.16224944,14.065058220003266,53053.8218004 2025-09-09,15:00:24.000,252,11077965,116405,0,1757430023,13866.15551312999,14.086205610001343,53053.982504160005 2025-09-09,15:00:25.000,252,11077999,116525,0,1757430024,13866.14204051,14.142598650003492,53054.101285200006 2025-09-09,15:00:26.000,252,11077899,116365,0,1757430025,13866.15551312999,14.184893429999647,53054.16416928 2025-09-09,15:00:27.000,252,11077976,116805,0,1757430026,13866.27676670999,14.241286470001796,53054.24102760001 2025-09-09,15:00:28.000,252,11077989,116765,0,1757430027,13866.26329409,14.283581249997951,53054.28993744001 2025-09-09,15:00:29.000,252,11077880,116365,0,1757430028,13866.32392088,14.276532119998592,53054.35282152 2025-09-09,15:00:30.000,252,11077969,116365,0,1757430029,13866.330657189996,14.354072549998818,53054.35282152 2025-09-09,15:00:31.000,252,11077998,116605,0,1757430030,13866.330657189996,14.325876030001382,53054.42269272 2025-09-09,15:00:32.000,252,11077949,116605,0,1757430031,13866.34412981,14.332925160000741,53054.46461544 2025-09-09,15:00:33.000,252,11077944,116685,0,1757430032,13866.32392088,14.3399742900001,53054.46461544 2025-09-09,15:00:34.000,252,11077910,116725,0,1757430033,13866.310448259996,14.262433859999874,53054.44365408 2025-09-09,15:00:35.000,252,11077972,116645,0,1757430034,13866.24308516,14.248335600001155,53054.45762832001 2025-09-09,15:00:36.000,252,11077985,116725,0,1757430035,13866.19593098999,14.234237340002437,53054.46461544 2025-09-09,15:00:37.000,252,11077929,116605,0,1757430036,13866.148776819995,14.184893429999647,53054.46461544 2025-09-09,15:00:38.000,252,11077884,116605,0,1757430037,13866.15551312999,14.135549520004133,53054.4506412 2025-09-09,15:00:39.000,252,11077964,116565,0,1757430038,13866.088150029995,14.022763439999835,53054.38775712001 2025-09-09,15:00:40.000,252,11077962,116485,0,1757430039,13866.04099586,13.98751779000304,53054.42269272 2025-09-09,15:00:41.000,252,11077962,116605,0,1757430040,13866.04099586,13.93817388000025,53054.39474424 2025-09-09,15:00:42.000,252,11077914,116845,0,1757430041,13866.03425954999,13.8817808399981,53054.38077000001 2025-09-09,15:00:43.000,252,11077896,116725,0,1757430042,13866.04099586,13.874731709998741,53054.37378288 2025-09-09,15:00:44.000,252,11077884,116605,0,1757430043,13866.08141372,13.853584320000664,53054.35980864001 2025-09-09,15:00:45.000,252,11077969,116645,0,1757430044,13866.10162265,13.839486060001946,53054.40173136 2025-09-09,15:00:46.000,252,11077898,116805,0,1757430045,13866.128567889995,13.867682579999382,53054.33884728001 2025-09-09,15:00:47.000,252,11077907,116805,0,1757430046,13866.16224944,13.874731709998741,53054.33884728001 2025-09-09,15:00:48.000,252,11077907,116365,0,1757430047,13866.189194679995,13.8817808399981,53054.30391168 2025-09-09,15:00:49.000,252,11077855,116485,0,1757430048,13866.24308516,13.952272139998968,53054.3458344 2025-09-09,15:00:50.000,252,11077936,116445,0,1757430049,13866.22287623,14.022763439999835,53054.35282152 2025-09-09,15:00:51.000,252,11077878,116525,0,1757430050,13866.18245837,14.036861699998553,53054.31089880001 2025-09-09,15:00:52.000,252,11077941,116685,0,1757430051,13866.128567889995,14.093254740000702,53054.317885920005 2025-09-09,15:00:53.000,252,11077929,116565,0,1757430052,13866.088150029995,14.10735299999942,53054.33884728001 2025-09-09,15:00:54.000,252,11077910,116605,0,1757430053,13865.98036907,14.100303870000062,53054.31089880001 2025-09-09,15:00:55.000,252,11077883,116605,0,1757430054,13865.966896449994,14.149647780002852,53054.2759632 2025-09-09,15:00:56.000,252,11077899,116805,0,1757430055,13865.926478589994,14.15669691000221,53054.2759632 2025-09-09,15:00:57.000,252,11077957,116605,0,1757430056,13865.95342382999,14.16374604000157,53054.268976080006 2025-09-09,15:00:58.000,252,11077958,116525,0,1757430057,13865.966896449994,14.15669691000221,53054.2759632 2025-09-09,15:00:59.000,252,11077899,116645,0,1757430058,13865.946687519994,14.121451259998139,53054.2759632 2025-09-09,15:01:00.000,252,11077924,116685,0,1757430059,13865.939951209999,14.093254740000702,53054.29692456 2025-09-09,15:01:01.000,252,11077981,116045,0,1757430060,13866.000578,14.058009090003907,53054.32487304 2025-09-09,15:01:02.000,252,11077942,116605,0,1757430061,13866.07467740999,14.043910829997913,53054.28993744001 2025-09-09,15:01:03.000,252,11077877,116725,0,1757430062,13866.108358959995,14.036861699998553,53054.317885920005 2025-09-09,15:01:04.000,252,11077972,116645,0,1757430063,13866.16224944,13.994566920002399,53054.33186016 2025-09-09,15:01:05.000,252,11077917,116325,0,1757430064,13866.21613991999,13.98046866000368,53054.38077000001 2025-09-09,15:01:06.000,252,11077901,116645,0,1757430065,13866.249821469995,13.93817388000025,53054.38775712001 2025-09-09,15:01:07.000,252,11077927,116565,0,1757430066,13866.27676670999,13.874731709998741,53054.40871848001 2025-09-09,15:01:08.000,252,11077925,116685,0,1757430067,13866.25655777999,13.832436930002586,53054.38775712001 2025-09-09,15:01:09.000,252,11077921,116445,0,1757430068,13866.27676670999,13.75489650000236,53054.3458344 2025-09-09,15:01:10.000,252,11077918,116565,0,1757430069,13866.19593098999,13.761945630001719,53054.37378288 2025-09-09,15:01:11.000,252,11077890,116605,0,1757430070,13866.148776819995,13.684405200001493,53054.3458344 2025-09-09,15:01:12.000,252,11077961,116645,0,1757430071,13866.02078693,13.620963029999984,53054.42269272 2025-09-09,15:01:13.000,252,11077918,116485,0,1757430072,13865.95342382999,13.642110419998062,53054.415705600004 2025-09-09,15:01:14.000,252,11077898,116725,0,1757430073,13865.89279703999,13.628012159999344,53054.42967984001 2025-09-09,15:01:15.000,252,11077880,116685,0,1757430074,13865.838906559999,13.613913900000625,53054.38077000001 2025-09-09,15:01:16.000,252,11077966,116805,0,1757430075,13865.697444049998,13.635061289998703,53054.35980864001 2025-09-09,15:01:17.000,252,11077959,116725,0,1757430076,13865.623344639993,13.628012159999344,53054.39474424 2025-09-09,15:01:18.000,252,11077979,116605,0,1757430077,13865.603135709993,13.635061289998703,53054.366795760005 2025-09-09,15:01:19.000,252,11077950,116365,0,1757430078,13865.555981539997,13.656208680004056,53054.33884728001 2025-09-09,15:01:20.000,252,11077949,117045,0,1757430079,13865.434727959997,13.642110419998062,53054.33186016 2025-09-09,15:01:21.000,252,11077971,116765,0,1757430080,13865.448200580002,13.620963029999984,53054.32487304 2025-09-09,15:01:22.000,252,11077919,116445,0,1757430081,13865.421255339992,13.670306940002774,53054.35282152 2025-09-09,15:01:23.000,252,11077922,116605,0,1757430082,13865.320210689992,13.649159550004697,53054.248014720004 2025-09-09,15:01:24.000,252,11077941,116685,0,1757430083,13865.239374969991,13.649159550004697,53054.30391168 2025-09-09,15:01:25.000,252,11077956,116485,0,1757430084,13865.16527556,13.57161912000447,53054.268976080006 2025-09-09,15:01:26.000,252,11077928,116725,0,1757430085,13865.09791245999,13.592766510002548,53054.25500184 2025-09-09,15:01:27.000,252,11077881,116645,0,1757430086,13864.99686780999,13.585717380003189,53054.248014720004 2025-09-09,15:01:28.000,252,11077938,116805,0,1757430087,13864.949713639995,13.599815640001907,53054.22705336 2025-09-09,15:01:29.000,252,11077922,116605,0,1757430088,13864.88235054,13.599815640001907,53054.17814352 2025-09-09,15:01:30.000,252,11077959,116805,0,1757430089,13864.828460059995,13.557520859998476,53054.18513064 2025-09-09,15:01:31.000,252,11077900,116725,0,1757430090,13864.767833269994,13.487029560004885,53054.16416928 2025-09-09,15:01:32.000,252,11077939,116805,0,1757430091,13864.747624339994,13.501127820003603,53054.1362208 2025-09-09,15:01:33.000,252,11077922,116445,0,1757430092,13864.720679099999,13.409489130004658,53054.15718216 2025-09-09,15:01:34.000,252,11077908,116565,0,1757430093,13864.767833269994,13.47998042999825,53054.04538824001 2025-09-09,15:01:35.000,252,11077894,116645,0,1757430094,13864.727415409994,13.501127820003603,53054.031414000005 2025-09-09,15:01:36.000,252,11077915,116805,0,1757430095,13864.720679099999,13.543422599999758,53053.982504160005 2025-09-09,15:01:37.000,252,11077925,116845,0,1757430096,13864.720679099999,13.543422599999758,53054.02442688001 2025-09-09,15:01:38.000,252,11077915,116845,0,1757430097,13864.686997549994,13.57866825000383,53053.982504160005 2025-09-09,15:01:39.000,252,11077865,116605,0,1757430098,13864.727415409994,13.635061289998703,53053.933594320006 2025-09-09,15:01:40.000,252,11077918,116765,0,1757430099,13864.788042199994,13.684405200001493,53053.8916716 2025-09-09,15:01:41.000,252,11077879,116605,0,1757430100,13864.76109696,13.677356070002133,53053.87769736001 2025-09-09,15:01:42.000,252,11077904,116605,0,1757430101,13864.79477850999,13.733749110004283,53053.8218004 2025-09-09,15:01:43.000,252,11077951,116685,0,1757430102,13864.848668989995,13.726699979997647,53053.78686480001 2025-09-09,15:01:44.000,252,11077861,116565,0,1757430103,13864.86214161,13.804240409997874,53053.77987768 2025-09-09,15:01:45.000,252,11077876,116685,0,1757430104,13864.85540529999,13.804240409997874,53053.79385192 2025-09-09,15:01:46.000,252,11077903,116725,0,1757430105,13864.89582315999,13.867682579999382,53053.77289056 2025-09-09,15:01:47.000,252,11077934,116685,0,1757430106,13864.889086849995,13.888829970004736,53053.68904512001 2025-09-09,15:01:48.000,252,11077907,116605,0,1757430107,13864.929504709995,13.895879100004095,53053.70301936 2025-09-09,15:01:49.000,252,11077904,117085,0,1757430108,13864.97665887999,13.93817388000025,53053.72398072 2025-09-09,15:01:50.000,252,11077850,116765,0,1757430109,13865.01707673999,13.924075620001531,53053.68904512001 2025-09-09,15:01:51.000,252,11077906,116605,0,1757430110,13865.091176149996,13.93112475000089,53053.65410952 2025-09-09,15:01:52.000,252,11077883,116965,0,1757430111,13865.1248577,13.924075620001531,53053.6121868 2025-09-09,15:01:53.000,252,11077919,116765,0,1757430112,13865.192220799996,13.98751779000304,53053.6121868 2025-09-09,15:01:54.000,252,11077827,116805,0,1757430113,13865.320210689992,14.022763439999835,53053.60519968 2025-09-09,15:01:55.000,252,11077894,116645,0,1757430114,13865.360628549992,14.072107350002625,53053.6121868 2025-09-09,15:01:56.000,252,11077904,116965,0,1757430115,13865.488618440002,14.149647780002852,53053.55628984 2025-09-09,15:01:57.000,252,11077903,116765,0,1757430116,13865.582926779993,14.198991689998365,53053.55628984 2025-09-09,15:01:58.000,252,11077853,116525,0,1757430117,13865.704180359993,14.318826900002023,53053.598212560006 2025-09-09,15:01:59.000,252,11077851,116485,0,1757430118,13865.838906559999,14.417514720000327,53053.57026408001 2025-09-09,15:02:00.000,252,11077903,116645,0,1757430119,13865.852379179989,14.51620253999863,53053.60519968 2025-09-09,15:02:01.000,252,11077878,116805,0,1757430120,13865.872588109989,14.558497320002061,53053.6121868 2025-09-09,15:02:02.000,252,11077894,116925,0,1757430121,13865.886060729994,14.607841230004851,53053.59122544001 2025-09-09,15:02:03.000,252,11077906,116845,0,1757430122,13865.886060729994,14.62193949000357,53053.647122400005 2025-09-09,15:02:04.000,252,11077831,116925,0,1757430123,13865.886060729994,14.650136010001006,53053.66808376001 2025-09-09,15:02:05.000,252,11077866,116565,0,1757430124,13865.845642869994,14.650136010001006,53053.682058 2025-09-09,15:02:06.000,252,11077838,116565,0,1757430125,13865.798488699998,14.636037750002288,53053.696032240005 2025-09-09,15:02:07.000,252,11077842,116725,0,1757430126,13865.690707739988,14.607841230004851,53053.682058 2025-09-09,15:02:08.000,252,11077904,116965,0,1757430127,13865.582926779993,14.52325166999799,53053.68904512001 2025-09-09,15:02:09.000,252,11077840,116645,0,1757430128,13865.488618440002,14.480956890001835,53053.65410952 2025-09-09,15:02:10.000,252,11077836,116645,0,1757430129,13865.448200580002,14.459809500003757,53053.68904512001 2025-09-09,15:02:11.000,252,11077842,116725,0,1757430130,13865.407782720002,14.417514720000327,53053.6121868 2025-09-09,15:02:12.000,252,11077907,116565,0,1757430131,13865.380837479992,14.459809500003757,53053.6121868 2025-09-09,15:02:13.000,252,11077819,116525,0,1757430132,13865.326947000001,14.502104279999912,53053.58423832 2025-09-09,15:02:14.000,252,11077858,116645,0,1757430133,13865.300001759992,14.530300800004625,53053.61917392001 2025-09-09,15:02:15.000,252,11077841,116765,0,1757430134,13865.313474379996,14.593742969998857,53053.56327696 2025-09-09,15:02:16.000,252,11077873,116805,0,1757430135,13865.306738070001,14.664234269999724,53053.55628984 2025-09-09,15:02:17.000,252,11077892,116765,0,1757430136,13865.306738070001,14.7981677400021,53053.52135424001 2025-09-09,15:02:18.000,252,11077896,116845,0,1757430137,13865.266320210001,14.918002949998481,53053.54930272001 2025-09-09,15:02:19.000,252,11077815,116765,0,1757430138,13865.286529140001,15.044887290001498,53053.55628984 2025-09-09,15:02:20.000,252,11077813,116885,0,1757430139,13865.293265449996,15.15062423999916,53053.56327696 2025-09-09,15:02:21.000,252,11077820,116605,0,1757430140,13865.239374969991,15.263410320003459,53053.58423832 2025-09-09,15:02:22.000,252,11077897,116765,0,1757430141,13865.232638659996,15.376196400000481,53053.56327696 2025-09-09,15:02:23.000,252,11077890,116565,0,1757430142,13865.239374969991,15.481933349998144,53053.53532848 2025-09-09,15:02:24.000,252,11077849,117125,0,1757430143,13865.326947000001,15.55947377999837,53053.53532848 2025-09-09,15:02:25.000,252,11077859,116685,0,1757430144,13865.326947000001,15.66521073000331,53053.49340576 2025-09-09,15:02:26.000,252,11077864,116885,0,1757430145,13865.347155930001,15.763898550001613,53053.479431520005 2025-09-09,15:02:27.000,252,11077782,116805,0,1757430146,13865.448200580002,15.855537240000558,53053.45148304001 2025-09-09,15:02:28.000,252,11077790,116965,0,1757430147,13865.582926779993,15.89078289000463,53053.51436712 2025-09-09,15:02:29.000,252,11077858,116885,0,1757430148,13865.751334529989,15.947175929999503,53053.52135424001 2025-09-09,15:02:30.000,252,11077857,116885,0,1757430149,13865.89279703999,15.961274189998221,53053.50738 2025-09-09,15:02:31.000,252,11077861,116885,0,1757430150,13866.04099586,16.003568970001652,53053.52135424001 2025-09-09,15:02:32.000,252,11077808,116965,0,1757430151,13866.18245837,16.045863749997807,53053.528341360005 2025-09-09,15:02:33.000,252,11077829,116845,0,1757430152,13866.28350302,16.03176548999909,53053.53532848 2025-09-09,15:02:34.000,252,11077797,116565,0,1757430153,13866.330657189996,16.08110940000188,53053.55628984 2025-09-09,15:02:35.000,252,11077789,116685,0,1757430154,13866.451910769996,16.095207660000597,53053.63314816 2025-09-09,15:02:36.000,252,11077818,116845,0,1757430155,13866.519273869992,16.13045331000467,53053.696032240005 2025-09-09,15:02:37.000,252,11077823,116605,0,1757430156,13866.579900659992,16.137502440004027,53053.71000648001 2025-09-09,15:02:38.000,252,11077801,116925,0,1757430157,13866.627054830002,16.137502440004027,53053.71000648001 2025-09-09,15:02:39.000,252,11077815,116845,0,1757430158,13866.680945309992,16.18684634999954,53053.71000648001 2025-09-09,15:02:40.000,252,11077863,116685,0,1757430159,13866.701154239992,16.1938954799989,53053.765903440006 2025-09-09,15:02:41.000,252,11077824,116885,0,1757430160,13866.748308410002,16.271435909999127,53053.79385192 2025-09-09,15:02:42.000,252,11077788,116885,0,1757430161,13866.768517340002,16.3066815600032,53053.78686480001 2025-09-09,15:02:43.000,252,11077778,116845,0,1757430162,13866.802198889993,16.356025469998713,53053.8218004 2025-09-09,15:02:44.000,252,11077801,116965,0,1757430163,13866.822407819993,16.405369380001503,53053.82878752 2025-09-09,15:02:45.000,252,11077822,116965,0,1757430164,13866.829144130003,16.454713290004293,53053.88468448001 2025-09-09,15:02:46.000,252,11077795,116885,0,1757430165,13866.889770919988,16.525204589997884,53053.84974888 2025-09-09,15:02:47.000,252,11077772,116845,0,1757430166,13866.923452469993,16.518155459998525,53053.87769736001 2025-09-09,15:02:48.000,252,11077797,116925,0,1757430167,13866.997551879998,16.511106329999166,53053.90564584001 2025-09-09,15:02:49.000,252,11077801,116885,0,1757430168,13867.024497119994,16.525204589997884,53053.89865872 2025-09-09,15:02:50.000,252,11077832,116725,0,1757430169,13867.085123909994,16.511106329999166,53053.9615428 2025-09-09,15:02:51.000,252,11077795,116965,0,1757430170,13867.125541769994,16.511106329999166,53053.9615428 2025-09-09,15:02:52.000,252,11077739,116885,0,1757430171,13867.186168559994,16.497008070000447,53053.94756856 2025-09-09,15:02:53.000,252,11077836,116805,0,1757430172,13867.206377489994,16.4406150299983,53053.97551704001 2025-09-09,15:02:54.000,252,11077746,117285,0,1757430173,13867.27374058999,16.41946764000022,53053.9964784 2025-09-09,15:02:55.000,252,11077763,116845,0,1757430174,13867.26026797,16.327828950001276,53054.01045264 2025-09-09,15:02:56.000,252,11077747,116925,0,1757430175,13867.226586419994,16.25733765000041,53054.03840112 2025-09-09,15:02:57.000,252,11077793,116925,0,1757430176,13867.23332272999,16.229141130002972,53054.04538824001 2025-09-09,15:02:58.000,252,11077746,116925,0,1757430177,13867.19964118,16.151600700002746,53054.080323840004 2025-09-09,15:02:59.000,252,11077748,116965,0,1757430178,13867.139014389999,16.088158530001238,53054.07333672001 2025-09-09,15:03:00.000,252,11077841,116925,0,1757430179,13867.105332839994,16.052912880004442,53054.101285200006 2025-09-09,15:03:01.000,252,11077732,116925,0,1757430180,13867.071651289989,16.003568970001652,53054.101285200006 2025-09-09,15:03:02.000,252,11077769,116965,0,1757430181,13867.098596529999,15.982421580003574,53054.101285200006 2025-09-09,15:03:03.000,252,11077802,116765,0,1757430182,13867.044706049994,15.926028540001425,53054.10827232 2025-09-09,15:03:04.000,252,11077753,116485,0,1757430183,13866.997551879998,15.954225059998862,53054.07333672001 2025-09-09,15:03:05.000,252,11077815,116885,0,1757430184,13866.957134019998,15.940126800000144,53054.0663496 2025-09-09,15:03:06.000,252,11077786,117125,0,1757430185,13866.883034609993,15.926028540001425,53054.05237536001 2025-09-09,15:03:07.000,252,11077753,116965,0,1757430186,13866.889770919988,15.940126800000144,53054.03840112 2025-09-09,15:03:08.000,252,11077733,116765,0,1757430187,13866.802198889993,15.947175929999503,53054.01045264 2025-09-09,15:03:09.000,252,11077771,116925,0,1757430188,13866.761781029993,15.982421580003574,53054.01743976 2025-09-09,15:03:10.000,252,11077779,116965,0,1757430189,13866.674208999997,15.954225059998862,53053.982504160005 2025-09-09,15:03:11.000,252,11077791,116885,0,1757430190,13866.633791139997,15.933077670000785,53054.01045264 2025-09-09,15:03:12.000,252,11077779,116685,0,1757430191,13866.566428040001,15.883733759997995,53053.91962008 2025-09-09,15:03:13.000,252,11077776,117365,0,1757430192,13866.485592320001,15.84143898000184,53053.98949128 2025-09-09,15:03:14.000,252,11077723,117005,0,1757430193,13866.485592320001,15.78504593999969,53053.95455568001 2025-09-09,15:03:15.000,252,11077735,116925,0,1757430194,13866.438438149991,15.749800290002895,53053.863723120005 2025-09-09,15:03:16.000,252,11077738,116685,0,1757430195,13866.36433874,15.686358120001387,53053.79385192 2025-09-09,15:03:17.000,252,11077745,116965,0,1757430196,13866.33739349999,15.580621170003724,53053.79385192 2025-09-09,15:03:18.000,252,11077707,116845,0,1757430197,13866.310448259996,15.481933349998144,53053.814813280005 2025-09-09,15:03:19.000,252,11077724,117125,0,1757430198,13866.28350302,15.42554031000327,53053.77987768 2025-09-09,15:03:20.000,252,11077761,116885,0,1757430199,13866.30371195,15.305705099999614,53053.765903440006 2025-09-09,15:03:21.000,252,11077715,117165,0,1757430200,13866.330657189996,15.277508580002177,53053.71000648001 2025-09-09,15:03:22.000,252,11077700,116925,0,1757430201,13866.31718456999,15.24931206000474,53053.70301936 2025-09-09,15:03:23.000,252,11077670,117005,0,1757430202,13866.34412981,15.284557710001536,53053.67507088 2025-09-09,15:03:24.000,252,11077714,116925,0,1757430203,13866.357602429991,15.242262929998105,53053.68904512001 2025-09-09,15:03:25.000,252,11077667,116845,0,1757430204,13866.465383390001,15.263410320003459,53053.67507088 2025-09-09,15:03:26.000,252,11077704,117045,0,1757430205,13866.532746489996,15.284557710001536,53053.62616104 2025-09-09,15:03:27.000,252,11077702,117005,0,1757430206,13866.552955419997,15.312754229998973,53053.64013528001 2025-09-09,15:03:28.000,252,11077682,117125,0,1757430207,13866.620318519992,15.38324552999984,53053.64013528001 2025-09-09,15:03:29.000,252,11077652,116645,0,1757430208,13866.667472690002,15.411442050004553,53053.647122400005 2025-09-09,15:03:30.000,252,11077625,117005,0,1757430209,13866.654000069997,15.467835089999426,53053.6121868 2025-09-09,15:03:31.000,252,11077659,116685,0,1757430210,13866.761781029993,15.453736830000707,53053.71000648001 2025-09-09,15:03:32.000,252,11077705,116885,0,1757430211,13866.775253649997,15.488982480004779,53053.60519968 2025-09-09,15:03:33.000,252,11077617,117165,0,1757430212,13866.802198889993,15.446687700001348,53053.66109664 2025-09-09,15:03:34.000,252,11077604,117005,0,1757430213,13866.856089369998,15.43258944000263,53053.696032240005 2025-09-09,15:03:35.000,252,11077640,117005,0,1757430214,13866.896507229998,15.312754229998973,53053.67507088 2025-09-09,15:03:36.000,252,11077657,116925,0,1757430215,13866.923452469993,15.20701728000131,53053.62616104 2025-09-09,15:03:37.000,252,11077612,117285,0,1757430216,13866.930188779988,15.094231200004288,53053.58423832 2025-09-09,15:03:38.000,252,11077665,116885,0,1757430217,13866.963870329993,14.967346860001271,53053.62616104 2025-09-09,15:03:39.000,252,11077657,117085,0,1757430218,13866.984079259993,14.812266000000818,53053.66109664 2025-09-09,15:03:40.000,252,11077593,117125,0,1757430219,13866.963870329993,14.734725570000592,53053.66808376001 2025-09-09,15:03:41.000,252,11077647,116925,0,1757430220,13866.977342949998,14.643086880001647,53053.65410952 2025-09-09,15:03:42.000,252,11077641,117085,0,1757430221,13866.963870329993,14.537349930003984,53053.696032240005 2025-09-09,15:03:43.000,252,11077596,116765,0,1757430222,13866.903243539993,14.459809500003757,53053.696032240005 2025-09-09,15:03:44.000,252,11077584,116925,0,1757430223,13866.849353060003,14.375219940004172,53053.71000648001 2025-09-09,15:03:45.000,252,11077575,117045,0,1757430224,13866.815671509998,14.375219940004172,53053.71699360001 2025-09-09,15:03:46.000,252,11077650,116925,0,1757430225,13866.741572099992,14.375219940004172,53053.696032240005 2025-09-09,15:03:47.000,252,11077640,116885,0,1757430226,13866.721363169992,14.39636733000225,53053.75891632001 2025-09-09,15:03:48.000,252,11077574,117085,0,1757430227,13866.721363169992,14.382269070003531,53053.744942080004 2025-09-09,15:03:49.000,252,11077565,117125,0,1757430228,13866.640527449992,14.410465590000967,53053.78686480001 2025-09-09,15:03:50.000,252,11077643,116725,0,1757430229,13866.633791139997,14.417514720000327,53053.71699360001 2025-09-09,15:03:51.000,252,11077615,116805,0,1757430230,13866.613582209997,14.438662109998404,53053.75891632001 2025-09-09,15:03:52.000,252,11077619,117125,0,1757430231,13866.573164349997,14.410465590000967,53053.72398072 2025-09-09,15:03:53.000,252,11077547,116805,0,1757430232,13866.573164349997,14.452760370004398,53053.71699360001 2025-09-09,15:03:54.000,252,11077562,117045,0,1757430233,13866.586636970002,14.459809500003757,53053.7519292 2025-09-09,15:03:55.000,252,11077628,117085,0,1757430234,13866.593373279997,14.424563849999686,53053.72398072 2025-09-09,15:03:56.000,252,11077592,116965,0,1757430235,13866.667472690002,14.417514720000327,53053.71699360001 2025-09-09,15:03:57.000,252,11077578,117045,0,1757430236,13866.741572099992,14.368170810004813,53053.744942080004 2025-09-09,15:03:58.000,252,11077564,116885,0,1757430237,13866.788726270002,14.311777770002664,53053.765903440006 2025-09-09,15:03:59.000,252,11077606,117165,0,1757430238,13866.896507229998,14.220139080003719,53053.77987768 2025-09-09,15:04:00.000,252,11077570,117085,0,1757430239,13866.950397709988,14.16374604000157,53053.863723120005 2025-09-09,15:04:01.000,252,11077614,116965,0,1757430240,13867.024497119994,14.058009090003907,53053.84974888 2025-09-09,15:04:02.000,252,11077540,117125,0,1757430241,13867.105332839994,13.966370399997686,53053.85673600001 2025-09-09,15:04:03.000,252,11077600,117165,0,1757430242,13867.159223319999,13.853584320000664,53053.94756856 2025-09-09,15:04:04.000,252,11077580,117045,0,1757430243,13867.19290486999,13.747847370003,53053.92660720001 2025-09-09,15:04:05.000,252,11077585,116965,0,1757430244,13867.17269593999,13.585717380003189,53053.94058144 2025-09-09,15:04:06.000,252,11077590,117005,0,1757430245,13867.105332839994,13.487029560004885,53053.90564584001 2025-09-09,15:04:07.000,252,11077534,116685,0,1757430246,13867.078387599999,13.416538260004018,53053.95455568001 2025-09-09,15:04:08.000,252,11077587,116765,0,1757430247,13867.044706049994,13.317850439998438,53053.97551704001 2025-09-09,15:04:09.000,252,11077618,117005,0,1757430248,13866.909979849988,13.254408270004205,53053.97551704001 2025-09-09,15:04:10.000,252,11077629,117085,0,1757430249,13866.802198889993,13.176867840003979,53053.98949128 2025-09-09,15:04:11.000,252,11077624,117085,0,1757430250,13866.667472690002,13.155720449998626,53053.982504160005 2025-09-09,15:04:12.000,252,11077654,117285,0,1757430251,13866.552955419997,13.12047480000183,53053.94756856 2025-09-09,15:04:13.000,252,11077628,116885,0,1757430252,13866.418229219991,13.042934370001603,53053.97551704001 2025-09-09,15:04:14.000,252,11077571,117085,0,1757430253,13866.25655777999,12.986541329999454,53053.94756856 2025-09-09,15:04:15.000,252,11077577,117405,0,1757430254,13866.148776819995,12.88785351000115,53054.00346552001 2025-09-09,15:04:16.000,252,11077554,116925,0,1757430255,13865.987105379994,12.83850959999836,53053.912632960004 2025-09-09,15:04:17.000,252,11077578,117125,0,1757430256,13865.832170249989,12.76801830000477,53053.982504160005 2025-09-09,15:04:18.000,252,11077587,116925,0,1757430257,13865.690707739988,12.71162526000262,53053.88468448001 2025-09-09,15:04:19.000,252,11077556,116965,0,1757430258,13865.495354749997,12.683428739997908,53053.85673600001 2025-09-09,15:04:20.000,252,11077553,116965,0,1757430259,13865.313474379996,12.634084830002394,53053.7519292 2025-09-09,15:04:21.000,252,11077530,117405,0,1757430260,13865.178748179991,12.591790049998963,53053.70301936 2025-09-09,15:04:22.000,252,11077544,117045,0,1757430261,13865.030549359995,12.605888309997681,53053.68904512001 2025-09-09,15:04:23.000,252,11077538,116965,0,1757430262,13864.90255947,12.591790049998963,53053.63314816 2025-09-09,15:04:24.000,252,11077566,117205,0,1757430263,13864.82172375,12.598839179998322,53053.62616104 2025-09-09,15:04:25.000,252,11077589,117085,0,1757430264,13864.767833269994,12.556544400002167,53053.65410952 2025-09-09,15:04:26.000,252,11077555,117205,0,1757430265,13864.71394278999,12.556544400002167,53053.66808376001 2025-09-09,15:04:27.000,252,11077525,117165,0,1757430266,13864.633107069989,12.542446140003449,53053.55628984 2025-09-09,15:04:28.000,252,11077555,117285,0,1757430267,13864.599425519998,12.584740919999604,53053.54231560001 2025-09-09,15:04:29.000,252,11077573,117125,0,1757430268,13864.559007659998,12.591790049998963,53053.53532848 2025-09-09,15:04:30.000,252,11077584,117125,0,1757430269,13864.559007659998,12.627035700003034,53053.48641864 2025-09-09,15:04:31.000,252,11077602,117245,0,1757430270,13864.525326109993,12.612937440004316,53053.49340576 2025-09-09,15:04:32.000,252,11077504,116965,0,1757430271,13864.511853489988,12.648183090001112,53053.49340576 2025-09-09,15:04:33.000,252,11077509,117245,0,1757430272,13864.525326109993,12.66228134999983,53053.41654744 2025-09-09,15:04:34.000,252,11077589,117245,0,1757430273,13864.545535039993,12.71162526000262,53053.38161184001 2025-09-09,15:04:35.000,252,11077476,117085,0,1757430274,13864.579216589998,12.760969169998134,53053.40257320001 2025-09-09,15:04:36.000,252,11077553,117245,0,1757430275,13864.599425519998,12.704576130003261,53053.33270200001 2025-09-09,15:04:37.000,252,11077550,117045,0,1757430276,13864.653315999989,12.71162526000262,53053.28379216001 2025-09-09,15:04:38.000,252,11077495,117045,0,1757430277,13864.69373385999,12.739821780000057,53053.262830800006 2025-09-09,15:04:39.000,252,11077522,117085,0,1757430278,13864.71394278999,12.746870909999416,53053.23488232001 2025-09-09,15:04:40.000,252,11077514,117125,0,1757430279,13864.767833269994,12.760969169998134,53053.262830800006 2025-09-09,15:04:41.000,252,11077532,117085,0,1757430280,13864.82172375,12.760969169998134,53053.17199824 2025-09-09,15:04:42.000,252,11077534,117285,0,1757430281,13864.848668989995,12.725723520001338,53053.08815280001 2025-09-09,15:04:43.000,252,11077538,117085,0,1757430282,13864.848668989995,12.739821780000057,53053.06719144001 2025-09-09,15:04:44.000,252,11077477,117045,0,1757430283,13864.889086849995,12.739821780000057,53053.06020432 2025-09-09,15:04:45.000,252,11077536,117165,0,1757430284,13864.83519636999,12.71162526000262,53052.99732024001 2025-09-09,15:04:46.000,252,11077462,117365,0,1757430285,13864.84193268,12.71867439000198,53053.03225584 2025-09-09,15:04:47.000,252,11077503,117125,0,1757430286,13864.86214161,12.746870909999416,53052.95539752 2025-09-09,15:04:48.000,252,11077474,117085,0,1757430287,13864.848668989995,12.725723520001338,53052.88552632 2025-09-09,15:04:49.000,252,11077520,117285,0,1757430288,13864.828460059995,12.676379609998548,53052.857577840005 2025-09-09,15:04:50.000,252,11077506,117045,0,1757430289,13864.767833269994,12.627035700003034,53052.82264224 2025-09-09,15:04:51.000,252,11077514,117125,0,1757430290,13864.680261239999,12.612937440004316,53052.7737324 2025-09-09,15:04:52.000,252,11077488,117245,0,1757430291,13864.626370759994,12.619986570003675,53052.759758160006 2025-09-09,15:04:53.000,252,11077492,117285,0,1757430292,13864.552271349989,12.612937440004316,53052.689886960005 2025-09-09,15:04:54.000,252,11077429,117125,0,1757430293,13864.498380869998,12.66228134999983,53052.689886960005 2025-09-09,15:04:55.000,252,11077415,117165,0,1757430294,13864.451226699988,12.619986570003675,53052.69687408 2025-09-09,15:04:56.000,252,11077419,117125,0,1757430295,13864.296291569997,12.648183090001112,53052.63399000001 2025-09-09,15:04:57.000,252,11077458,116965,0,1757430296,13864.201983229992,12.683428739997908,53052.57809304 2025-09-09,15:04:58.000,252,11077411,117125,0,1757430297,13864.073993339996,12.704576130003261,53052.543157440006 2025-09-09,15:04:59.000,252,11077397,117285,0,1757430298,13863.952739759996,12.732772650000697,53052.53617032001 2025-09-09,15:05:00.000,252,11077441,117365,0,1757430299,13863.88537666,12.760969169998134,53052.473286240005 2025-09-09,15:05:01.000,252,11077452,117285,0,1757430300,13863.791068319995,12.76801830000477,53052.43835064 2025-09-09,15:05:02.000,252,11077520,117085,0,1757430301,13863.710232599995,12.803263950001565,53052.43136352 2025-09-09,15:05:03.000,252,11077463,117285,0,1757430302,13863.63613318999,12.852607860004355,53052.36847944001 2025-09-09,15:05:04.000,252,11077425,117285,0,1757430303,13863.56203378,12.866706120003073,53052.3195696 2025-09-09,15:05:05.000,252,11077410,117285,0,1757430304,13863.460989129999,12.880804380001791,53052.29860824001 2025-09-09,15:05:06.000,252,11077463,117245,0,1757430305,13863.440780199999,12.909000899999228,53052.26367264 2025-09-09,15:05:07.000,252,11077385,117245,0,1757430306,13863.407098649994,12.951295680002659,53052.24271128 2025-09-09,15:05:08.000,252,11077378,117045,0,1757430307,13863.359944479998,13.007688720004808,53052.22174992 2025-09-09,15:05:09.000,252,11077469,117205,0,1757430308,13863.353208169989,13.12047480000183,53052.20078856001 2025-09-09,15:05:10.000,252,11077481,117165,0,1757430309,13863.326262929993,13.162769579997985,53052.12393024 2025-09-09,15:05:11.000,252,11077361,117325,0,1757430310,13863.359944479998,13.247359140004846,53052.137904480005 2025-09-09,15:05:12.000,252,11077443,116965,0,1757430311,13863.346471859993,13.324899569997797,53052.08200752001 2025-09-09,15:05:13.000,252,11077399,117205,0,1757430312,13863.326262929993,13.388341739999305,53052.02611056 2025-09-09,15:05:14.000,252,11077423,117325,0,1757430313,13863.319526619998,13.430636520002736,53052.01213632001 2025-09-09,15:05:15.000,252,11077410,117325,0,1757430314,13863.306053999993,13.487029560004885,53051.97720072 2025-09-09,15:05:16.000,252,11077413,117125,0,1757430315,13863.319526619998,13.494078690004244,53051.95623936 2025-09-09,15:05:17.000,252,11077436,117285,0,1757430316,13863.326262929993,13.564569989997835,53051.94925224 2025-09-09,15:05:18.000,252,11077445,117605,0,1757430317,13863.346471859993,13.684405200001493,53051.92829088 2025-09-09,15:05:19.000,252,11077373,117245,0,1757430318,13863.380153409998,13.776043890000437,53051.970213600005 2025-09-09,15:05:20.000,252,11077428,117445,0,1757430319,13863.386889719994,13.909977360002813,53051.90732952 2025-09-09,15:05:21.000,252,11077457,117085,0,1757430320,13863.427307579994,13.98751779000304,53051.88636816 2025-09-09,15:05:22.000,252,11077436,117325,0,1757430321,13863.434043889989,14.093254740000702,53051.89335528001 2025-09-09,15:05:23.000,252,11077352,117445,0,1757430322,13863.407098649994,14.227188210003078,53051.83745832 2025-09-09,15:05:24.000,252,11077405,117325,0,1757430323,13863.393626029989,14.276532119998592,53051.851432560004 2025-09-09,15:05:25.000,252,11077344,117125,0,1757430324,13863.366680789994,14.34702341999946,53051.802522720005 2025-09-09,15:05:26.000,252,11077340,117565,0,1757430325,13863.366680789994,14.480956890001835,53051.77457424001 2025-09-09,15:05:27.000,252,11077415,117245,0,1757430326,13863.386889719994,14.51620253999863,53051.704703040006 2025-09-09,15:05:28.000,252,11077360,117445,0,1757430327,13863.366680789994,14.62193949000357,53051.7606 2025-09-09,15:05:29.000,252,11077409,117605,0,1757430328,13863.380153409998,14.769971220004663,53051.71867728 2025-09-09,15:05:30.000,252,11077358,117005,0,1757430329,13863.366680789994,14.819315130000177,53051.65579320001 2025-09-09,15:05:31.000,252,11077365,117405,0,1757430330,13863.312790309988,14.92505207999784,53051.64181896 2025-09-09,15:05:32.000,252,11077398,117205,0,1757430331,13863.258899829998,15.02373990000342,53051.6208576 2025-09-09,15:05:33.000,252,11077314,117085,0,1757430332,13863.231954589988,15.115378590002365,53051.5509864 2025-09-09,15:05:34.000,252,11077306,117165,0,1757430333,13863.245427209993,15.221115540000028,53051.54399928 2025-09-09,15:05:35.000,252,11077321,117125,0,1757430334,13863.191536730003,15.24931206000474,53051.52303792 2025-09-09,15:05:36.000,252,11077344,117085,0,1757430335,13863.171327800002,15.355049010002404,53051.49508944 2025-09-09,15:05:37.000,252,11077274,117245,0,1757430336,13863.110701010002,15.362098140001763,53051.49508944 2025-09-09,15:05:38.000,252,11077359,117285,0,1757430337,13863.077019459997,15.42554031000327,53051.467140960005 2025-09-09,15:05:39.000,252,11077358,117285,0,1757430338,13863.077019459997,15.42554031000327,53051.4461796 2025-09-09,15:05:40.000,252,11077284,117285,0,1757430339,13863.070283150002,15.510129870002856,53051.43220536 2025-09-09,15:05:41.000,252,11077259,117525,0,1757430340,13863.083755769992,15.587670300003083,53051.4461796 2025-09-09,15:05:42.000,252,11077338,117525,0,1757430341,13863.056810529997,15.651112470004591,53051.38329552 2025-09-09,15:05:43.000,252,11077281,117365,0,1757430342,13863.023128979992,15.672259860002669,53051.40425688 2025-09-09,15:05:44.000,252,11077352,117445,0,1757430343,13863.029865290002,15.735702030004177,53051.467140960005 2025-09-09,15:05:45.000,252,11077303,117245,0,1757430344,13863.050074220002,15.742751160003536,53051.43220536 2025-09-09,15:05:46.000,252,11077324,117285,0,1757430345,13863.056810529997,15.728652900004818,53051.39028264001 2025-09-09,15:05:47.000,252,11077338,117525,0,1757430346,13863.070283150002,15.770947680000972,53051.418231120006 2025-09-09,15:05:48.000,252,11077296,117325,0,1757430347,13863.083755769992,15.79209506999905,53051.46015384001 2025-09-09,15:05:49.000,252,11077310,117125,0,1757430348,13863.090492080002,15.799144199998409,53051.48810232001 2025-09-09,15:05:50.000,252,11077349,117285,0,1757430349,13863.083755769992,15.855537240000558,53051.48810232001 2025-09-09,15:05:51.000,252,11077307,117205,0,1757430350,13863.050074220002,15.855537240000558,53051.45316672 2025-09-09,15:05:52.000,252,11077352,117485,0,1757430351,13863.036601599997,15.904881150003348,53051.467140960005 2025-09-09,15:05:53.000,252,11077357,117445,0,1757430352,13863.063546839992,15.911930280002707,53051.46015384001 2025-09-09,15:05:54.000,252,11077306,117685,0,1757430353,13863.070283150002,15.961274189998221,53051.516050800004 2025-09-09,15:05:55.000,252,11077332,117405,0,1757430354,13863.130909940002,15.975372450004215,53051.49508944 2025-09-09,15:05:56.000,252,11077321,117565,0,1757430355,13863.124173629993,15.996519840002293,53051.50906368001 2025-09-09,15:05:57.000,252,11077284,117485,0,1757430356,13863.130909940002,16.003568970001652,53051.49508944 2025-09-09,15:05:58.000,252,11077300,117125,0,1757430357,13863.164591489993,16.02471635999973,53051.516050800004 2025-09-09,15:05:59.000,252,11077320,117085,0,1757430358,13863.110701010002,16.01061810000101,53051.4811152 2025-09-09,15:06:00.000,252,11077328,117005,0,1757430359,13863.130909940002,16.045863749997807,53051.49508944 2025-09-09,15:06:01.000,252,11077348,117285,0,1757430360,13863.171327800002,16.07406027000252,53051.5509864 2025-09-09,15:06:02.000,252,11077330,117245,0,1757430361,13863.178064109998,16.052912880004442,53051.47412808 2025-09-09,15:06:03.000,252,11077311,117125,0,1757430362,13863.164591489993,16.06701114000316,53051.54399928 2025-09-09,15:06:04.000,252,11077331,117405,0,1757430363,13863.178064109998,16.088158530001238,53051.516050800004 2025-09-09,15:06:05.000,252,11077251,117605,0,1757430364,13863.225218279993,16.109305919999315,53051.50207656 2025-09-09,15:06:06.000,252,11077254,117245,0,1757430365,13863.198273039998,16.116355049998674,53051.467140960005 2025-09-09,15:06:07.000,252,11077261,117485,0,1757430366,13863.184800419993,16.137502440004027,53051.40425688 2025-09-09,15:06:08.000,252,11077216,117205,0,1757430367,13863.218481969998,16.123404179998033,53051.46015384001 2025-09-09,15:06:09.000,252,11077287,117245,0,1757430368,13863.238690899998,16.144551570003387,53051.43919248001 2025-09-09,15:06:10.000,252,11077218,117485,0,1757430369,13863.339735549998,16.137502440004027,53051.4811152 2025-09-09,15:06:11.000,252,11077243,117445,0,1757430370,13863.386889719994,16.165698960001464,53051.3763084 2025-09-09,15:06:12.000,252,11077283,117325,0,1757430371,13863.393626029989,16.158649830002105,53051.42521824 2025-09-09,15:06:13.000,252,11077305,117245,0,1757430372,13863.440780199999,16.1938954799989,53051.39028264001 2025-09-09,15:06:14.000,252,11077206,117325,0,1757430373,13863.447516509994,16.207993740004895,53051.38329552 2025-09-09,15:06:15.000,252,11077289,117325,0,1757430374,13863.521615919999,16.25028852000105,53051.38329552 2025-09-09,15:06:16.000,252,11077268,117445,0,1757430375,13863.568770089994,16.278485039998486,53051.42521824 2025-09-09,15:06:17.000,252,11077225,117365,0,1757430376,13863.62266057,16.278485039998486,53051.41124400001 2025-09-09,15:06:18.000,252,11077277,117285,0,1757430377,13863.67655104999,16.285534169997845,53051.42521824 2025-09-09,15:06:19.000,252,11077254,117365,0,1757430378,13863.669814739995,16.3066815600032,53051.45316672 2025-09-09,15:06:20.000,252,11077240,117525,0,1757430379,13863.69675997999,16.320779820001917,53051.537012160006 2025-09-09,15:06:21.000,252,11077250,117325,0,1757430380,13863.750650459995,16.3066815600032,53051.49508944 2025-09-09,15:06:22.000,252,11077254,117525,0,1757430381,13863.770859389995,16.3066815600032,53051.50207656 2025-09-09,15:06:23.000,252,11077176,117325,0,1757430382,13863.75738676999,16.264386779999768,53051.52303792 2025-09-09,15:06:24.000,252,11077183,117245,0,1757430383,13863.71696890999,16.278485039998486,53051.4811152 2025-09-09,15:06:25.000,252,11077228,117605,0,1757430384,13863.76412308,16.207993740004895,53051.537012160006 2025-09-09,15:06:26.000,252,11077261,117445,0,1757430385,13863.69675997999,16.20094460999826,53051.52303792 2025-09-09,15:06:27.000,252,11077218,117085,0,1757430386,13863.66307843,16.151600700002746,53051.537012160006 2025-09-09,15:06:28.000,252,11077232,117165,0,1757430387,13863.61592425999,16.109305919999315,53051.54399928 2025-09-09,15:06:29.000,252,11077297,117085,0,1757430388,13863.59571532999,16.088158530001238,53051.53002504001 2025-09-09,15:06:30.000,252,11077192,117485,0,1757430389,13863.60245164,16.088158530001238,53051.60688336001 2025-09-09,15:06:31.000,252,11077201,117525,0,1757430390,13863.53508853999,16.06701114000316,53051.64181896 2025-09-09,15:06:32.000,252,11077208,117245,0,1757430391,13863.467725439994,16.01766723000037,53051.57893488001 2025-09-09,15:06:33.000,252,11077129,117485,0,1757430392,13863.47446174999,15.947175929999503,53051.60688336001 2025-09-09,15:06:34.000,252,11077190,117525,0,1757430393,13863.434043889989,15.869635499999276,53051.564960640004 2025-09-09,15:06:35.000,252,11077220,117565,0,1757430394,13863.467725439994,15.876684629998636,53051.59989624 2025-09-09,15:06:36.000,252,11077143,117445,0,1757430395,13863.56203378,15.848488110001199,53051.59290912 2025-09-09,15:06:37.000,252,11077144,117485,0,1757430396,13863.58224271,15.84143898000184,53051.59989624 2025-09-09,15:06:38.000,252,11077175,117565,0,1757430397,13863.63613318999,15.848488110001199,53051.59290912 2025-09-09,15:06:39.000,252,11077208,117445,0,1757430398,13863.6428695,15.820291590003762,53051.634831840005 2025-09-09,15:06:40.000,252,11077190,117445,0,1757430399,13863.71696890999,15.770947680000972,53051.60688336001 2025-09-09,15:06:41.000,252,11077158,117605,0,1757430400,13863.77759569999,15.749800290002895,53051.64181896 2025-09-09,15:06:42.000,252,11077192,117605,0,1757430401,13863.8449588,15.749800290002895,53051.71169016 2025-09-09,15:06:43.000,252,11077133,117485,0,1757430402,13863.90558559,15.686358120001387,53051.64880608 2025-09-09,15:06:44.000,252,11077203,117485,0,1757430403,13863.979684999991,15.629965079999238,53051.73963864 2025-09-09,15:06:45.000,252,11077135,117445,0,1757430404,13864.053784409996,15.594719430002442,53051.67675456001 2025-09-09,15:06:46.000,252,11077133,117805,0,1757430405,13864.100938579992,15.524228130001575,53051.732651520004 2025-09-09,15:06:47.000,252,11077161,117565,0,1757430406,13864.201983229992,15.43963857000199,53051.78854848 2025-09-09,15:06:48.000,252,11077092,117445,0,1757430407,13864.249137400002,15.376196400000481,53051.8304712 2025-09-09,15:06:49.000,252,11077131,117605,0,1757430408,13864.309764190002,15.319803359998332,53051.80950984 2025-09-09,15:06:50.000,252,11077138,117365,0,1757430409,13864.417545149998,15.20701728000131,53051.87938104 2025-09-09,15:06:51.000,252,11077200,117405,0,1757430410,13864.457963009998,15.15767336999852,53051.90732952 2025-09-09,15:06:52.000,252,11077141,117445,0,1757430411,13864.525326109993,15.044887290001498,53051.900342400004 2025-09-09,15:06:53.000,252,11077107,117285,0,1757430412,13864.579216589998,14.92505207999784,53051.95623936 2025-09-09,15:06:54.000,252,11077166,117565,0,1757430413,13864.592689209989,14.833413389998896,53051.99117496001 2025-09-09,15:06:55.000,252,11077152,117325,0,1757430414,13864.666788619994,14.762922089998028,53052.03309768001 2025-09-09,15:06:56.000,252,11077163,117445,0,1757430415,13864.73415171999,14.671283399999083,53052.10296888 2025-09-09,15:06:57.000,252,11077127,117605,0,1757430416,13864.740888029999,14.61489036000421,53052.03309768001 2025-09-09,15:06:58.000,252,11077156,117605,0,1757430417,13864.747624339994,14.530300800004625,53052.09598176 2025-09-09,15:06:59.000,252,11077106,117365,0,1757430418,13864.80151482,14.459809500003757,53052.08200752001 2025-09-09,15:07:00.000,252,11077093,117485,0,1757430419,13864.79477850999,14.403416460001608,53052.13091736001 2025-09-09,15:07:01.000,252,11077152,117565,0,1757430420,13864.80151482,14.375219940004172,53052.15187872 2025-09-09,15:07:02.000,252,11077120,117365,0,1757430421,13864.788042199994,14.269482989999233,53052.11694312 2025-09-09,15:07:03.000,252,11077047,117685,0,1757430422,13864.78130589,14.227188210003078,53052.15187872 2025-09-09,15:07:04.000,252,11077102,117525,0,1757430423,13864.84193268,14.135549520004133,53052.17284008 2025-09-09,15:07:05.000,252,11077162,117645,0,1757430424,13864.79477850999,14.086205610001343,53052.19380144 2025-09-09,15:07:06.000,252,11077095,117565,0,1757430425,13864.75436064999,14.015714310000476,53052.2147628 2025-09-09,15:07:07.000,252,11077098,117565,0,1757430426,13864.76109696,13.93817388000025,53052.26367264 2025-09-09,15:07:08.000,252,11077107,117245,0,1757430427,13864.686997549994,13.853584320000664,53052.22174992 2025-09-09,15:07:09.000,252,11077129,117405,0,1757430428,13864.720679099999,13.790142149999156,53052.284634 2025-09-09,15:07:10.000,252,11077098,117565,0,1757430429,13864.700470169999,13.677356070002133,53052.256685520006 2025-09-09,15:07:11.000,252,11077064,117485,0,1757430430,13864.700470169999,13.620963029999984,53052.41040216 2025-09-09,15:07:12.000,252,11077088,117485,0,1757430431,13864.727415409994,13.550471729999117,53052.32655672001 2025-09-09,15:07:13.000,252,11077077,117365,0,1757430432,13864.76109696,13.444734780001454,53052.403415040004 2025-09-09,15:07:14.000,252,11077099,117565,0,1757430433,13864.79477850999,13.444734780001454,53052.41738928001 2025-09-09,15:07:15.000,252,11077128,117405,0,1757430434,13864.77456957999,13.444734780001454,53052.43136352 2025-09-09,15:07:16.000,252,11077134,117445,0,1757430435,13864.828460059995,13.402439999998023,53052.48027336 2025-09-09,15:07:17.000,252,11077120,117445,0,1757430436,13864.828460059995,13.367194350001228,53052.43136352 2025-09-09,15:07:18.000,252,11077127,117485,0,1757430437,13864.84193268,13.34604696000315,53052.50822184 2025-09-09,15:07:19.000,252,11077134,117645,0,1757430438,13864.889086849995,13.338997830003791,53052.56411880001 2025-09-09,15:07:20.000,252,11077097,117525,0,1757430439,13864.889086849995,13.30375217999972,53052.56411880001 2025-09-09,15:07:21.000,252,11077073,117565,0,1757430440,13864.848668989995,13.261457400003565,53052.57809304 2025-09-09,15:07:22.000,252,11077103,117645,0,1757430441,13864.889086849995,13.261457400003565,53052.5990544 2025-09-09,15:07:23.000,252,11077117,117725,0,1757430442,13864.89582315999,13.233260879998852,53052.58508016001 2025-09-09,15:07:24.000,252,11077123,118125,0,1757430443,13864.929504709995,13.240310009998211,53052.66193848001 2025-09-09,15:07:25.000,252,11077136,117365,0,1757430444,13865.010340429995,13.240310009998211,53052.66193848001 2025-09-09,15:07:26.000,252,11077153,117565,0,1757430445,13865.00360412,13.205064360001415,53052.738796800004 2025-09-09,15:07:27.000,252,11077131,117445,0,1757430446,13865.010340429995,13.141622189999907,53052.69687408 2025-09-09,15:07:28.000,252,11077129,117765,0,1757430447,13864.990131499995,13.134573060000548,53052.6689256 2025-09-09,15:07:29.000,252,11077155,117565,0,1757430448,13864.96318626,13.049983500000963,53052.73180968001 2025-09-09,15:07:30.000,252,11077112,117925,0,1757430449,13864.969922569995,12.993590459998813,53052.72482256 2025-09-09,15:07:31.000,252,11077132,117565,0,1757430450,13864.95644994999,12.965393940001377,53052.71783544 2025-09-09,15:07:32.000,252,11077116,117605,0,1757430451,13864.97665887999,12.909000899999228,53052.74578392 2025-09-09,15:07:33.000,252,11077170,117565,0,1757430452,13864.969922569995,12.84555872999772,53052.81565512 2025-09-09,15:07:34.000,252,11077134,117485,0,1757430453,13864.929504709995,12.83850959999836,53052.82264224 2025-09-09,15:07:35.000,252,11077097,117845,0,1757430454,13864.89582315999,12.859656990003714,53052.79469376 2025-09-09,15:07:36.000,252,11077072,117925,0,1757430455,13864.788042199994,12.803263950001565,53052.79469376 2025-09-09,15:07:37.000,252,11077079,117405,0,1757430456,13864.767833269994,12.803263950001565,53052.80168088001 2025-09-09,15:07:38.000,252,11077122,117485,0,1757430457,13864.673524929989,12.810313080000924,53052.87155208001 2025-09-09,15:07:39.000,252,11077108,117765,0,1757430458,13864.612898139989,12.76801830000477,53052.85059072001 2025-09-09,15:07:40.000,252,11077179,117725,0,1757430459,13864.498380869998,12.789165690002847,53052.93443616 2025-09-09,15:07:41.000,252,11077184,118005,0,1757430460,13864.431017769988,12.810313080000924,53052.86456496 2025-09-09,15:07:42.000,252,11077184,117765,0,1757430461,13864.350182050002,12.824411339999642,53052.857577840005 2025-09-09,15:07:43.000,252,11077173,117725,0,1757430462,13864.242401089992,12.810313080000924,53052.8436036 2025-09-09,15:07:44.000,252,11077204,117885,0,1757430463,13864.181774299992,12.84555872999772,53052.80168088001 2025-09-09,15:07:45.000,252,11077164,117685,0,1757430464,13864.100938579992,12.83850959999836,53052.81565512 2025-09-09,15:07:46.000,252,11077156,117805,0,1757430465,13864.080729649992,12.873755250002432,53052.78770664 2025-09-09,15:07:47.000,252,11077157,117445,0,1757430466,13864.033575479996,12.873755250002432,53052.80168088001 2025-09-09,15:07:48.000,252,11077167,117485,0,1757430467,13864.026839170001,12.866706120003073,53052.81565512 2025-09-09,15:07:49.000,252,11077161,117685,0,1757430468,13863.993157619996,12.916050029998587,53052.808668000005 2025-09-09,15:07:50.000,252,11077206,117925,0,1757430469,13863.979684999991,12.9442465500033,53052.7737324 2025-09-09,15:07:51.000,252,11077210,117925,0,1757430470,13863.939267139991,12.951295680002659,53052.75277104001 2025-09-09,15:07:52.000,252,11077224,118005,0,1757430471,13863.89884927999,13.042934370001603,53052.759758160006 2025-09-09,15:07:53.000,252,11077201,117485,0,1757430472,13863.92579452,13.092278280004393,53052.75277104001 2025-09-09,15:07:54.000,252,11077216,117805,0,1757430473,13863.871904039996,13.106376540003112,53052.68289984001 2025-09-09,15:07:55.000,252,11077206,117605,0,1757430474,13863.82474987,13.162769579997985,53052.66193848001 2025-09-09,15:07:56.000,252,11077178,117765,0,1757430475,13863.8449588,13.219162620000134,53052.69687408 2025-09-09,15:07:57.000,252,11077134,117725,0,1757430476,13863.82474987,13.261457400003565,53052.65495136 2025-09-09,15:07:58.000,252,11077235,117645,0,1757430477,13863.81801355999,13.324899569997797,53052.64796424 2025-09-09,15:07:59.000,252,11077212,117685,0,1757430478,13863.76412308,13.423587390003377,53052.65495136 2025-09-09,15:08:00.000,252,11077224,117845,0,1757430479,13863.73717783999,13.47998042999825,53052.6689256 2025-09-09,15:08:01.000,252,11077249,117725,0,1757430480,13863.72370522,13.52227521000168,53052.689886960005 2025-09-09,15:08:02.000,252,11077200,117725,0,1757430481,13863.710232599995,13.564569989997835,53052.6689256 2025-09-09,15:08:03.000,252,11077234,117925,0,1757430482,13863.71696890999,13.592766510002548,53052.64796424 2025-09-09,15:08:04.000,252,11077218,117645,0,1757430483,13863.69675997999,13.628012159999344,53052.68289984001 2025-09-09,15:08:05.000,252,11077237,117965,0,1757430484,13863.73717783999,13.649159550004697,53052.68289984001 2025-09-09,15:08:06.000,252,11077219,117605,0,1757430485,13863.73717783999,13.656208680004056,53052.63399000001 2025-09-09,15:08:07.000,252,11077176,117645,0,1757430486,13863.750650459995,13.698503460000211,53052.64796424 2025-09-09,15:08:08.000,252,11077208,117805,0,1757430487,13863.70349629,13.776043890000437,53052.64796424 2025-09-09,15:08:09.000,252,11077254,117765,0,1757430488,13863.67655104999,13.832436930002586,53052.67591272 2025-09-09,15:08:10.000,252,11077219,117725,0,1757430489,13863.73717783999,13.832436930002586,53052.58508016001 2025-09-09,15:08:11.000,252,11077243,117685,0,1757430490,13863.710232599995,13.8817808399981,53052.57809304 2025-09-09,15:08:12.000,252,11077213,117525,0,1757430491,13863.72370522,13.945223009999609,53052.57809304 2025-09-09,15:08:13.000,252,11077223,117845,0,1757430492,13863.69675997999,13.966370399997686,53052.5291832 2025-09-09,15:08:14.000,252,11077274,117485,0,1757430493,13863.710232599995,13.994566920002399,53052.53617032001 2025-09-09,15:08:15.000,252,11077233,117685,0,1757430494,13863.65634211999,14.065058220003266,53052.48027336 2025-09-09,15:08:16.000,252,11077221,117485,0,1757430495,13863.649605809995,14.15669691000221,53052.522196080005 2025-09-09,15:08:17.000,252,11077332,117805,0,1757430496,13863.669814739995,14.21308995000436,53052.45232488 2025-09-09,15:08:18.000,252,11077314,117725,0,1757430497,13863.669814739995,14.241286470001796,53052.459312 2025-09-09,15:08:19.000,252,11077214,117845,0,1757430498,13863.63613318999,14.304728640003304,53052.50123472 2025-09-09,15:08:20.000,252,11077319,117765,0,1757430499,13863.60245164,14.332925160000741,53052.44533776001 2025-09-09,15:08:21.000,252,11077241,117925,0,1757430500,13863.588979019994,14.354072549998818,53052.403415040004 2025-09-09,15:08:22.000,252,11077262,117565,0,1757430501,13863.53508853999,14.452760370004398,53052.41738928001 2025-09-09,15:08:23.000,252,11077248,117765,0,1757430502,13863.548561159994,14.445711239997763,53052.38245368 2025-09-09,15:08:24.000,252,11077247,117645,0,1757430503,13863.53508853999,14.495055150000553,53052.38245368 2025-09-09,15:08:25.000,252,11077229,117565,0,1757430504,13863.528352229994,14.56554645000142,53052.36149232 2025-09-09,15:08:26.000,252,11077348,117685,0,1757430505,13863.54182485,14.62193949000357,53052.36149232 2025-09-09,15:08:27.000,252,11077247,117805,0,1757430506,13863.481198059999,14.650136010001006,53052.3195696 2025-09-09,15:08:28.000,252,11077269,118125,0,1757430507,13863.481198059999,14.713578180002514,53052.29162112 2025-09-09,15:08:29.000,252,11077299,117685,0,1757430508,13863.508143299994,14.7981677400021,53052.29860824001 2025-09-09,15:08:30.000,252,11077303,118005,0,1757430509,13863.51487960999,14.833413389998896,53052.27764688001 2025-09-09,15:08:31.000,252,11077294,117525,0,1757430510,13863.51487960999,14.910953819999122,53052.26367264 2025-09-09,15:08:32.000,252,11077285,117725,0,1757430511,13863.51487960999,14.953248600002553,53052.22174992 2025-09-09,15:08:33.000,252,11077293,117845,0,1757430512,13863.467725439994,15.051936420000857,53052.22174992 2025-09-09,15:08:34.000,252,11077300,117765,0,1757430513,13863.373417099989,15.115378590002365,53052.17284008 2025-09-09,15:08:35.000,252,11077259,117805,0,1757430514,13863.353208169989,15.164722499997879,53052.15187872 2025-09-09,15:08:36.000,252,11077342,117725,0,1757430515,13863.386889719994,15.214066410000669,53052.11694312 2025-09-09,15:08:37.000,252,11077273,117725,0,1757430516,13863.339735549998,15.284557710001536,53052.09598176 2025-09-09,15:08:38.000,252,11077370,117725,0,1757430517,13863.245427209993,15.340950750003685,53052.08200752001 2025-09-09,15:08:39.000,252,11077315,117805,0,1757430518,13863.171327800002,15.43258944000263,53052.08200752001 2025-09-09,15:08:40.000,252,11077331,117765,0,1757430519,13863.137646249997,15.42554031000327,53052.04707192 2025-09-09,15:08:41.000,252,11077275,117885,0,1757430520,13863.110701010002,15.460785960000067,53052.04707192 2025-09-09,15:08:42.000,252,11077290,118045,0,1757430521,13863.050074220002,15.467835089999426,53051.99816208 2025-09-09,15:08:43.000,252,11077342,117725,0,1757430522,13862.962502189992,15.538326390000293,53052.04707192 2025-09-09,15:08:44.000,252,11077253,117885,0,1757430523,13862.975974809997,15.594719430002442,53051.970213600005 2025-09-09,15:08:45.000,252,11077291,117565,0,1757430524,13862.949029570002,15.644063339997956,53051.94925224 2025-09-09,15:08:46.000,252,11077320,118005,0,1757430525,13862.915348019997,15.651112470004591,53051.921303760006 2025-09-09,15:08:47.000,252,11077320,117725,0,1757430526,13862.868193850001,15.714554639998823,53051.851432560004 2025-09-09,15:08:48.000,252,11077332,117845,0,1757430527,13862.821039679991,15.777996810000332,53051.851432560004 2025-09-09,15:08:49.000,252,11077242,117765,0,1757430528,13862.800830749991,15.806193329997768,53051.87938104 2025-09-09,15:08:50.000,252,11077259,117765,0,1757430529,13862.780621819991,15.855537240000558,53051.851432560004 2025-09-09,15:08:51.000,252,11077327,118245,0,1757430530,13862.713258719996,15.904881150003348,53051.86540680001 2025-09-09,15:08:52.000,252,11077265,117925,0,1757430531,13862.72673134,15.975372450004215,53051.78854848 2025-09-09,15:08:53.000,252,11077239,117885,0,1757430532,13862.64589562,16.03176548999909,53051.81649696 2025-09-09,15:08:54.000,252,11077294,117765,0,1757430533,13862.59874144999,16.07406027000252,53051.74662576001 2025-09-09,15:08:55.000,252,11077311,118005,0,1757430534,13862.57853251999,16.116355049998674,53051.72566440001 2025-09-09,15:08:56.000,252,11077271,117565,0,1757430535,13862.571796209995,16.137502440004027,53051.77457424001 2025-09-09,15:08:57.000,252,11077236,117765,0,1757430536,13862.51790572999,16.25028852000105,53051.73963864 2025-09-09,15:08:58.000,252,11077291,117645,0,1757430537,13862.52464204,16.3066815600032,53051.732651520004 2025-09-09,15:08:59.000,252,11077239,117565,0,1757430538,13862.48422418,16.320779820001917,53051.71169016 2025-09-09,15:09:00.000,252,11077317,117925,0,1757430539,13862.50443311,16.341927209999994,53051.71169016 2025-09-09,15:09:01.000,252,11077343,117845,0,1757430540,13862.45727893999,16.370123730004707,53051.6907288 2025-09-09,15:09:02.000,252,11077347,117845,0,1757430541,13862.46401525,16.454713290004293,53051.732651520004 2025-09-09,15:09:03.000,252,11077249,117965,0,1757430542,13862.450542629995,16.47586068000237,53051.71867728 2025-09-09,15:09:04.000,252,11077244,117685,0,1757430543,13862.490960489995,16.525204589997884,53051.704703040006 2025-09-09,15:09:05.000,252,11077334,117765,0,1757430544,13862.410124769995,16.588646759999392,53051.71169016 2025-09-09,15:09:06.000,252,11077295,117845,0,1757430545,13862.389915839995,16.588646759999392,53051.67675456001 2025-09-09,15:09:07.000,252,11077320,117925,0,1757430546,13862.39665214999,16.680285449998337,53051.6208576 2025-09-09,15:09:08.000,252,11077278,117805,0,1757430547,13862.369706909994,16.757825879998563,53051.62784472001 2025-09-09,15:09:09.000,252,11077229,117845,0,1757430548,13862.3629706,16.778973270003917,53051.64880608 2025-09-09,15:09:10.000,252,11077350,117965,0,1757430549,13862.35623428999,16.849464570004784,53051.634831840005 2025-09-09,15:09:11.000,252,11077350,117805,0,1757430550,13862.282134879999,16.919955869998375,53051.60688336001 2025-09-09,15:09:12.000,252,11077312,118245,0,1757430551,13862.288871189994,16.976348910000524,53051.64880608 2025-09-09,15:09:13.000,252,11077302,118085,0,1757430552,13862.309080119994,17.06798759999947,53051.65579320001 2025-09-09,15:09:14.000,252,11077270,117725,0,1757430553,13862.302343809999,17.145528029999696,53051.62784472001 2025-09-09,15:09:15.000,252,11077331,117965,0,1757430554,13862.288871189994,17.208970200001204,53051.66976744 2025-09-09,15:09:16.000,252,11077333,117925,0,1757430555,13862.221508089999,17.314707149998867,53051.64880608 2025-09-09,15:09:17.000,252,11077259,118125,0,1757430556,13862.214771779989,17.385198449999734,53051.61387048 2025-09-09,15:09:18.000,252,11077297,117925,0,1757430557,13862.228244399994,17.427493230003165,53051.634831840005 2025-09-09,15:09:19.000,252,11077229,117925,0,1757430558,13862.241717019999,17.51913192000211,53051.62784472001 2025-09-09,15:09:20.000,252,11077311,117845,0,1757430559,13862.268662259994,17.610770610001055,53051.60688336001 2025-09-09,15:09:21.000,252,11077324,117725,0,1757430560,13862.31581642999,17.653065390004485,53051.585922000006 2025-09-09,15:09:22.000,252,11077322,117645,0,1757430561,13862.34276167,17.75880234000215,53051.634831840005 2025-09-09,15:09:23.000,252,11077282,118005,0,1757430562,13862.349497979994,17.815195380004297,53051.57893488001 2025-09-09,15:09:24.000,252,11077312,117885,0,1757430563,13862.470751559995,17.906834070003242,53051.54399928 2025-09-09,15:09:25.000,252,11077326,117885,0,1757430564,13862.511169419995,17.97027624000475,53051.64181896 2025-09-09,15:09:26.000,252,11077254,117725,0,1757430565,13862.55832358999,17.98437450000347,53051.59989624 2025-09-09,15:09:27.000,252,11077251,118085,0,1757430566,13862.53811465999,18.09011145000113,53051.61387048 2025-09-09,15:09:28.000,252,11077231,118005,0,1757430567,13862.612214069995,18.132406230004563,53051.564960640004 2025-09-09,15:09:29.000,252,11077306,118125,0,1757430568,13862.63915930999,18.231094050002866,53051.60688336001 2025-09-09,15:09:30.000,252,11077304,117765,0,1757430569,13862.733467649996,18.216995790004148,53051.55797352001 2025-09-09,15:09:31.000,252,11077258,118165,0,1757430570,13862.841248609991,18.252241440000944,53051.6208576 2025-09-09,15:09:32.000,252,11077308,117845,0,1757430571,13862.962502189992,18.294536220004375,53051.634831840005 2025-09-09,15:09:33.000,252,11077244,118085,0,1757430572,13863.043337909992,18.350929259999248,53051.62784472001 2025-09-09,15:09:34.000,252,11077320,118085,0,1757430573,13863.097228389997,18.407322300001397,53051.71867728 2025-09-09,15:09:35.000,252,11077328,118085,0,1757430574,13863.205009349993,18.491911860000982,53051.81649696 2025-09-09,15:09:36.000,252,11077319,118085,0,1757430575,13863.306053999993,18.470764470002905,53051.84444544001 2025-09-09,15:09:37.000,252,11077281,118005,0,1757430576,13863.393626029989,18.541255770003772,53051.86540680001 2025-09-09,15:09:38.000,252,11077327,117965,0,1757430577,13863.501406989999,18.56240316000185,53051.87938104 2025-09-09,15:09:39.000,252,11077295,117965,0,1757430578,13863.568770089994,18.590599679999286,53051.900342400004 2025-09-09,15:09:40.000,252,11077257,118045,0,1757430579,13863.63613318999,18.61174707000464,53051.900342400004 2025-09-09,15:09:41.000,252,11077346,117965,0,1757430580,13863.73717783999,18.654041850000795,53051.94226512001 2025-09-09,15:09:42.000,252,11077374,118085,0,1757430581,13863.851695109995,18.661090980000154,53052.01213632001 2025-09-09,15:09:43.000,252,11077353,117925,0,1757430582,13863.92579452,18.68223836999823,53052.040084800006 2025-09-09,15:09:44.000,252,11077265,117965,0,1757430583,13864.006630240001,18.717484020002303,53052.0750204 2025-09-09,15:09:45.000,252,11077359,118245,0,1757430584,13864.073993339996,18.78797532000317,53052.10296888 2025-09-09,15:09:46.000,252,11077329,118085,0,1757430585,13864.154829059997,18.79502445000253,53052.11694312 2025-09-09,15:09:47.000,252,11077284,118045,0,1757430586,13864.255873709997,18.80207358000189,53052.1448916 2025-09-09,15:09:48.000,252,11077315,118204,0,1757430587,13864.282818949992,18.79502445000253,53052.22873704001 2025-09-09,15:09:49.000,252,11077255,117925,0,1757430588,13864.383863599993,18.79502445000253,53052.284634 2025-09-09,15:09:50.000,252,11077318,117925,0,1757430589,13864.437754079998,18.830270099999325,53052.29162112 2025-09-09,15:09:51.000,252,11077361,117965,0,1757430590,13864.538798729998,18.844368359998043,53052.354505200004 2025-09-09,15:09:52.000,252,11077293,118245,0,1757430591,13864.592689209989,18.823220969999966,53052.43136352 2025-09-09,15:09:53.000,252,11077343,118245,0,1757430592,13864.639843379999,18.865515750003397,53052.5291832 2025-09-09,15:09:54.000,252,11077321,118085,0,1757430593,13864.73415171999,18.837319229998684,53052.56411880001 2025-09-09,15:09:55.000,252,11077308,118045,0,1757430594,13864.740888029999,18.900761400000192,53052.62700288 2025-09-09,15:09:56.000,252,11077303,118085,0,1757430595,13864.77456957999,18.858466620004037,53052.66193848001 2025-09-09,15:09:57.000,252,11077340,118005,0,1757430596,13864.79477850999,18.809122710001247,53052.72482256 2025-09-09,15:09:58.000,252,11077344,118005,0,1757430597,13864.82172375,18.80207358000189,53052.74578392 2025-09-09,15:09:59.000,252,11077313,117965,0,1757430598,13864.80151482,18.7527296699991,53052.81565512 2025-09-09,15:10:00.000,252,11077329,118085,0,1757430599,13864.81498743999,18.696336630004225,53052.857577840005 2025-09-09,15:10:01.000,252,11077354,118085,0,1757430600,13864.80151482,18.68223836999823,53052.87155208001 2025-09-09,15:10:02.000,252,11077349,118085,0,1757430601,13864.85540529999,18.654041850000795,53052.93443616 2025-09-09,15:10:03.000,252,11077345,117885,0,1757430602,13864.788042199994,18.590599679999286,53052.99033312 2025-09-09,15:10:04.000,252,11077283,117965,0,1757430603,13864.77456957999,18.51305924999906,53053.01129448 2025-09-09,15:10:05.000,252,11077318,118085,0,1757430604,13864.79477850999,18.428469689999474,53053.03924296001 2025-09-09,15:10:06.000,252,11077323,118045,0,1757430605,13864.75436064999,18.414371430000756,53053.08815280001 2025-09-09,15:10:07.000,252,11077366,117885,0,1757430606,13864.77456957999,18.308634480003093,53053.08815280001 2025-09-09,15:10:08.000,252,11077350,117965,0,1757430607,13864.76109696,18.266339699999662,53053.074178560004 2025-09-09,15:10:09.000,252,11077309,118085,0,1757430608,13864.76109696,18.20994666000479,53053.11610128001 2025-09-09,15:10:10.000,252,11077355,118005,0,1757430609,13864.767833269994,18.195848399998795,53053.13007552 2025-09-09,15:10:11.000,252,11077329,118204,0,1757430610,13864.740888029999,18.160602750002,53053.13007552 2025-09-09,15:10:12.000,252,11077363,118085,0,1757430611,13864.73415171999,18.160602750002,53053.1230884 2025-09-09,15:10:13.000,252,11077344,117965,0,1757430612,13864.69373385999,18.13945536000392,53053.1230884 2025-09-09,15:10:14.000,252,11077344,118165,0,1757430613,13864.686997549994,18.040767539998342,53053.1230884 2025-09-09,15:10:15.000,252,11077324,118085,0,1757430614,13864.673524929989,18.012571020000905,53053.158024 2025-09-09,15:10:16.000,252,11077320,118165,0,1757430615,13864.673524929989,17.97732537000411,53053.13706264001 2025-09-09,15:10:17.000,252,11077326,118165,0,1757430616,13864.646579689994,17.991423630002828,53053.095139920006 2025-09-09,15:10:18.000,252,11077317,118085,0,1757430617,13864.639843379999,17.97732537000411,53053.17898536 2025-09-09,15:10:19.000,252,11077320,118605,0,1757430618,13864.606161829994,17.92798146000132,53053.13007552 2025-09-09,15:10:20.000,252,11077356,118005,0,1757430619,13864.579216589998,17.92093233000196,53053.192959600005 2025-09-09,15:10:21.000,252,11077348,117805,0,1757430620,13864.572480279989,17.892735810004524,53053.15103688 2025-09-09,15:10:22.000,252,11077381,117965,0,1757430621,13864.552271349989,17.87158841999917,53053.16501112001 2025-09-09,15:10:23.000,252,11077307,118085,0,1757430622,13864.498380869998,17.843391900001734,53053.15103688 2025-09-09,15:10:24.000,252,11077276,118125,0,1757430623,13864.478171939998,17.829293640003016,53053.15103688 2025-09-09,15:10:25.000,252,11077297,118204,0,1757430624,13864.464699319993,17.815195380004297,53053.16501112001 2025-09-09,15:10:26.000,252,11077320,118245,0,1757430625,13864.464699319993,17.794047989998944,53053.13706264001 2025-09-09,15:10:27.000,252,11077371,118165,0,1757430626,13864.424281459993,17.822244510003657,53053.1230884 2025-09-09,15:10:28.000,252,11077369,117965,0,1757430627,13864.424281459993,17.801097119998303,53053.13706264001 2025-09-09,15:10:29.000,252,11077364,118405,0,1757430628,13864.410808840003,17.786998859999585,53053.15103688 2025-09-09,15:10:30.000,252,11077375,118005,0,1757430629,13864.431017769988,17.786998859999585,53053.13007552 2025-09-09,15:10:31.000,252,11077286,118045,0,1757430630,13864.410808840003,17.75880234000215,53053.13007552 2025-09-09,15:10:32.000,252,11077366,117965,0,1757430631,13864.383863599993,17.794047989998944,53053.144049760005 2025-09-09,15:10:33.000,252,11077331,118245,0,1757430632,13864.363654669993,17.73765495000407,53053.08815280001 2025-09-09,15:10:34.000,252,11077327,118125,0,1757430633,13864.356918359998,17.7024093,53053.095139920006 2025-09-09,15:10:35.000,252,11077345,118204,0,1757430634,13864.303027879992,17.681261910001922,53053.046230080006 2025-09-09,15:10:36.000,252,11077326,118045,0,1757430635,13864.276082639997,17.674212780002563,53053.046230080006 2025-09-09,15:10:37.000,252,11077350,118045,0,1757430636,13864.175037989997,17.617819740000414,53052.99732024001 2025-09-09,15:10:38.000,252,11077351,118204,0,1757430637,13864.107674890001,17.603721480001695,53052.927449040006 2025-09-09,15:10:39.000,252,11077276,118125,0,1757430638,13864.026839170001,17.582574090003618,53052.9134748 2025-09-09,15:10:40.000,252,11077299,118245,0,1757430639,13863.98642131,17.561426699998265,53052.857577840005 2025-09-09,15:10:41.000,252,11077356,118125,0,1757430640,13863.88537666,17.547328439999546,53052.87155208001 2025-09-09,15:10:42.000,252,11077264,118204,0,1757430641,13863.85843141999,17.554377569998906,53052.906487680004 2025-09-09,15:10:43.000,252,11077342,118005,0,1757430642,13863.811277249995,17.533230180000828,53052.80168088001 2025-09-09,15:10:44.000,252,11077319,117965,0,1757430643,13863.77759569999,17.52618105000147,53052.81565512 2025-09-09,15:10:45.000,252,11077336,118325,0,1757430644,13863.68328736,17.51913192000211,53052.76674528 2025-09-09,15:10:46.000,252,11077285,118325,0,1757430645,13863.649605809995,17.52618105000147,53052.72482256 2025-09-09,15:10:47.000,252,11077348,118045,0,1757430646,13863.548561159994,17.51913192000211,53052.73180968001 2025-09-09,15:10:48.000,252,11077296,118245,0,1757430647,13863.548561159994,17.533230180000828,53052.68289984001 2025-09-09,15:10:49.000,252,11077267,118125,0,1757430648,13863.487934369994,17.547328439999546,53052.6689256 2025-09-09,15:10:50.000,252,11077245,118245,0,1757430649,13863.413834959989,17.561426699998265,53052.62001576 2025-09-09,15:10:51.000,252,11077321,118045,0,1757430650,13863.312790309988,17.547328439999546,53052.57809304 2025-09-09,15:10:52.000,252,11077340,118405,0,1757430651,13863.272372449988,17.52618105000147,53052.543157440006 2025-09-09,15:10:53.000,252,11077318,118085,0,1757430652,13863.151118870002,17.47683713999868,53052.48027336 2025-09-09,15:10:54.000,252,11077289,118405,0,1757430653,13863.090492080002,17.46273887999996,53052.424376400006 2025-09-09,15:10:55.000,252,11077282,118245,0,1757430654,13863.043337909992,17.427493230003165,53052.3894408 2025-09-09,15:10:56.000,252,11077229,118285,0,1757430655,13862.888402780001,17.378149320000375,53052.34053096 2025-09-09,15:10:57.000,252,11077311,118165,0,1757430656,13862.787358130001,17.378149320000375,53052.32655672001 2025-09-09,15:10:58.000,252,11077281,117965,0,1757430657,13862.713258719996,17.357001930002298,53052.207775680006 2025-09-09,15:10:59.000,252,11077247,118565,0,1757430658,13862.67957716999,17.33585454000422,53052.20078856001 2025-09-09,15:11:00.000,252,11077247,118005,0,1757430659,13862.62568669,17.307658019999508,53052.15886584001 2025-09-09,15:11:01.000,252,11077210,118245,0,1757430660,13862.612214069995,17.307658019999508,53052.15187872 2025-09-09,15:11:02.000,252,11077296,118204,0,1757430661,13862.632422999995,17.34290367000358,53052.068033280004 2025-09-09,15:11:03.000,252,11077265,118285,0,1757430662,13862.60547776,17.307658019999508,53052.05405904 2025-09-09,15:11:04.000,252,11077232,118165,0,1757430663,13862.58526883,17.29355976000079,53052.0051492 2025-09-09,15:11:05.000,252,11077231,118245,0,1757430664,13862.60547776,17.29355976000079,53051.98418784 2025-09-09,15:11:06.000,252,11077247,118165,0,1757430665,13862.63915930999,17.244215849998,53051.96322648001 2025-09-09,15:11:07.000,252,11077260,118165,0,1757430666,13862.68631348,17.28651063000143,53051.94226512001 2025-09-09,15:11:08.000,252,11077283,118325,0,1757430667,13862.64589562,17.27946150000207,53051.89335528001 2025-09-09,15:11:09.000,252,11077234,118605,0,1757430668,13862.67957716999,17.258314110003994,53051.81649696 2025-09-09,15:11:10.000,252,11077216,118405,0,1757430669,13862.69978609999,17.251264980004635,53051.802522720005 2025-09-09,15:11:11.000,252,11077212,118285,0,1757430670,13862.719995029991,17.244215849998,53051.81649696 2025-09-09,15:11:12.000,252,11077231,118085,0,1757430671,13862.733467649996,17.272412370002712,53051.80950984 2025-09-09,15:11:13.000,252,11077264,117925,0,1757430672,13862.773885509996,17.27946150000207,53051.78854848 2025-09-09,15:11:14.000,252,11077237,118204,0,1757430673,13862.787358130001,17.272412370002712,53051.732651520004 2025-09-09,15:11:15.000,252,11077227,118165,0,1757430674,13862.854721229996,17.272412370002712,53051.71867728 2025-09-09,15:11:16.000,252,11077214,118285,0,1757430675,13862.834512299996,17.251264980004635,53051.6907288 2025-09-09,15:11:17.000,252,11077222,118405,0,1757430676,13862.868193850001,17.258314110003994,53051.67675456001 2025-09-09,15:11:18.000,252,11077246,118204,0,1757430677,13862.888402780001,17.258314110003994,53051.67675456001 2025-09-09,15:11:19.000,252,11077256,118245,0,1757430678,13862.935556949997,17.244215849998,53051.634831840005 2025-09-09,15:11:20.000,252,11077258,118405,0,1757430679,13862.928820640002,17.244215849998,53051.634831840005 2025-09-09,15:11:21.000,252,11077197,118325,0,1757430680,13862.955765879997,17.265363240003353,53051.66976744 2025-09-09,15:11:22.000,252,11077162,118245,0,1757430681,13862.962502189992,17.28651063000143,53051.61387048 2025-09-09,15:11:23.000,252,11077288,118165,0,1757430682,13862.975974809997,17.251264980004635,53051.64181896 2025-09-09,15:11:24.000,252,11077200,118365,0,1757430683,13863.023128979992,17.272412370002712,53051.585922000006 2025-09-09,15:11:25.000,252,11077266,118005,0,1757430684,13863.063546839992,17.258314110003994,53051.6208576 2025-09-09,15:11:26.000,252,11077202,118445,0,1757430685,13863.070283150002,17.251264980004635,53051.6208576 2025-09-09,15:11:27.000,252,11077246,118405,0,1757430686,13863.171327800002,17.307658019999508,53051.61387048 2025-09-09,15:11:28.000,252,11077181,118405,0,1757430687,13863.178064109998,17.258314110003994,53051.67675456001 2025-09-09,15:11:29.000,252,11077201,118204,0,1757430688,13863.218481969998,17.321756279998226,53051.61387048 2025-09-09,15:11:30.000,252,11077254,118525,0,1757430689,13863.279108759998,17.30060889000015,53051.64181896 2025-09-09,15:11:31.000,252,11077254,118405,0,1757430690,13863.359944479998,17.30060889000015,53051.66976744 2025-09-09,15:11:32.000,252,11077221,118325,0,1757430691,13863.393626029989,17.34290367000358,53051.65579320001 2025-09-09,15:11:33.000,252,11077210,118125,0,1757430692,13863.420571269999,17.34995280000294,53051.6208576 2025-09-09,15:11:34.000,252,11077267,118445,0,1757430693,13863.49467067999,17.399296709998453,53051.64880608 2025-09-09,15:11:35.000,252,11077226,118405,0,1757430694,13863.56203378,17.448640620001242,53051.73963864 2025-09-09,15:11:36.000,252,11077233,118405,0,1757430695,13863.609187949995,17.47683713999868,53051.753612880006 2025-09-09,15:11:37.000,252,11077269,118245,0,1757430696,13863.63613318999,17.50503366000339,53051.82348408001 2025-09-09,15:11:38.000,252,11077262,118325,0,1757430697,13863.649605809995,17.582574090003618,53051.78854848 2025-09-09,15:11:39.000,252,11077210,118204,0,1757430698,13863.6428695,17.617819740000414,53051.753612880006 2025-09-09,15:11:40.000,252,11077233,118445,0,1757430699,13863.70349629,17.70945842999936,53051.80950984 2025-09-09,15:11:41.000,252,11077236,118405,0,1757430700,13863.73717783999,17.786998859999585,53051.872393920006 2025-09-09,15:11:42.000,252,11077243,118245,0,1757430701,13863.80454094,17.815195380004297,53051.89335528001 2025-09-09,15:11:43.000,252,11077241,118204,0,1757430702,13863.80454094,17.815195380004297,53051.85841968 2025-09-09,15:11:44.000,252,11077255,118165,0,1757430703,13863.83822248999,17.857490160000452,53051.87938104 2025-09-09,15:11:45.000,252,11077234,118405,0,1757430704,13863.81801355999,17.87158841999917,53051.84444544001 2025-09-09,15:11:46.000,252,11077240,118525,0,1757430705,13863.86516773,17.87863754999853,53051.900342400004 2025-09-09,15:11:47.000,252,11077259,118405,0,1757430706,13863.83822248999,17.956177979998756,53051.851432560004 2025-09-09,15:11:48.000,252,11077215,118565,0,1757430707,13863.932530829996,18.005521890001546,53051.872393920006 2025-09-09,15:11:49.000,252,11077213,118365,0,1757430708,13863.993157619996,18.076013190002413,53051.851432560004 2025-09-09,15:11:50.000,252,11077207,118365,0,1757430709,13863.999893929991,18.10420970999985,53051.900342400004 2025-09-09,15:11:51.000,252,11077230,118285,0,1757430710,13864.053784409996,18.167651880001358,53051.921303760006 2025-09-09,15:11:52.000,252,11077186,118285,0,1757430711,13864.121147509992,18.202897529998154,53051.91431664001 2025-09-09,15:11:53.000,252,11077182,117885,0,1757430712,13864.114411199997,18.245192310001585,53051.88636816 2025-09-09,15:11:54.000,252,11077239,118525,0,1757430713,13864.134620129997,18.238143180002226,53051.95623936 2025-09-09,15:11:55.000,252,11077283,118204,0,1757430714,13864.181774299992,18.266339699999662,53051.94226512001 2025-09-09,15:11:56.000,252,11077195,118445,0,1757430715,13864.208719540002,18.216995790004148,53051.91431664001 2025-09-09,15:11:57.000,252,11077198,118365,0,1757430716,13864.201983229992,18.28043795999838,53051.935278 2025-09-09,15:11:58.000,252,11077222,118685,0,1757430717,13864.168301680002,18.294536220004375,53051.94925224 2025-09-09,15:11:59.000,252,11077186,118245,0,1757430718,13864.154829059997,18.315683610002452,53051.91431664001 2025-09-09,15:12:00.000,252,11077249,118325,0,1757430719,13864.148092750002,18.33683100000053,53051.96322648001 2025-09-09,15:12:01.000,252,11077241,118405,0,1757430720,13864.121147509992,18.365027519997966,53051.935278 2025-09-09,15:12:02.000,252,11077221,118405,0,1757430721,13864.154829059997,18.400273170002038,53051.90732952 2025-09-09,15:12:03.000,252,11077182,118285,0,1757430722,13864.134620129997,18.3720766500046,53051.88636816 2025-09-09,15:12:04.000,252,11077181,118485,0,1757430723,13864.195246919997,18.37912578000396,53051.921303760006 2025-09-09,15:12:05.000,252,11077225,118965,0,1757430724,13864.121147509992,18.421420560000115,53051.87938104 2025-09-09,15:12:06.000,252,11077245,118365,0,1757430725,13864.121147509992,18.365027519997966,53051.86540680001 2025-09-09,15:12:07.000,252,11077216,118565,0,1757430726,13864.100938579992,18.414371430000756,53051.86540680001 2025-09-09,15:12:08.000,252,11077178,118485,0,1757430727,13864.067257030001,18.407322300001397,53051.802522720005 2025-09-09,15:12:09.000,252,11077194,118285,0,1757430728,13864.080729649992,18.456666210004187,53051.8304712 2025-09-09,15:12:10.000,252,11077154,118605,0,1757430729,13864.087465960001,18.463715340003546,53051.80950984 2025-09-09,15:12:11.000,252,11077175,118525,0,1757430730,13864.053784409996,18.477813600002264,53051.79553560001 2025-09-09,15:12:12.000,252,11077153,118445,0,1757430731,13864.026839170001,18.51305924999906,53051.80950984 2025-09-09,15:12:13.000,252,11077144,118085,0,1757430732,13864.013366549996,18.51305924999906,53051.83745832 2025-09-09,15:12:14.000,252,11077210,118405,0,1757430733,13864.013366549996,18.56240316000185,53051.802522720005 2025-09-09,15:12:15.000,252,11077130,118485,0,1757430734,13864.087465960001,18.56240316000185,53051.87938104 2025-09-09,15:12:16.000,252,11077200,118685,0,1757430735,13864.073993339996,18.597648809998645,53051.872393920006 2025-09-09,15:12:17.000,252,11077135,118485,0,1757430736,13864.100938579992,18.625845330003358,53051.88636816 2025-09-09,15:12:18.000,252,11077141,118405,0,1757430737,13864.067257030001,18.654041850000795,53051.92829088 2025-09-09,15:12:19.000,252,11077192,118325,0,1757430738,13864.107674890001,18.73158228000102,53051.94925224 2025-09-09,15:12:20.000,252,11077156,118285,0,1757430739,13864.080729649992,18.74568053999974,53051.97720072 2025-09-09,15:12:21.000,252,11077242,118445,0,1757430740,13864.047048100001,18.724533150001662,53051.94226512001 2025-09-09,15:12:22.000,252,11077197,118885,0,1757430741,13864.060520719991,18.73158228000102,53051.970213600005 2025-09-09,15:12:23.000,252,11077166,118485,0,1757430742,13864.026839170001,18.710434890002944,53051.97720072 2025-09-09,15:12:24.000,252,11077231,118325,0,1757430743,13864.033575479996,18.689287500004866,53051.99117496001 2025-09-09,15:12:25.000,252,11077246,118485,0,1757430744,13864.013366549996,18.703385760003584,53051.94925224 2025-09-09,15:12:26.000,252,11077190,118285,0,1757430745,13863.999893929991,18.73158228000102,53052.01213632001 2025-09-09,15:12:27.000,252,11077213,118485,0,1757430746,13863.999893929991,18.717484020002303,53052.01213632001 2025-09-09,15:12:28.000,252,11077230,118365,0,1757430747,13863.993157619996,18.717484020002303,53052.0051492 2025-09-09,15:12:29.000,252,11077151,118325,0,1757430748,13864.020102859991,18.675189239998872,53051.96322648001 2025-09-09,15:12:30.000,252,11077210,118485,0,1757430749,13864.053784409996,18.689287500004866,53051.99816208 2025-09-09,15:12:31.000,252,11077216,118365,0,1757430750,13864.033575479996,18.668140109999513,53051.99117496001 2025-09-09,15:12:32.000,252,11077210,118245,0,1757430751,13864.053784409996,18.639943590002076,53051.96322648001 2025-09-09,15:12:33.000,252,11077143,118805,0,1757430752,13864.073993339996,18.604697939998005,53052.019123440004 2025-09-09,15:12:34.000,252,11077188,118204,0,1757430753,13864.100938579992,18.576501420000568,53051.97720072 2025-09-09,15:12:35.000,252,11077189,118405,0,1757430754,13864.134620129997,18.590599679999286,53052.0051492 2025-09-09,15:12:36.000,252,11077151,118445,0,1757430755,13864.215455849997,18.54830490000313,53052.019123440004 2025-09-09,15:12:37.000,252,11077170,118485,0,1757430756,13864.188510610002,18.5060101199997,53052.06104616001 2025-09-09,15:12:38.000,252,11077166,118525,0,1757430757,13864.222192159992,18.49896099000034,53052.068033280004 2025-09-09,15:12:39.000,252,11077144,118605,0,1757430758,13864.181774299992,18.51305924999906,53052.01213632001 2025-09-09,15:12:40.000,252,11077150,118565,0,1757430759,13864.309764190002,18.49896099000034,53052.09598176 2025-09-09,15:12:41.000,252,11077149,118565,0,1757430760,13864.316500499997,18.470764470002905,53052.01213632001 2025-09-09,15:12:42.000,252,11077172,118445,0,1757430761,13864.309764190002,18.49896099000034,53052.06104616001 2025-09-09,15:12:43.000,252,11077176,118365,0,1757430762,13864.370390980002,18.470764470002905,53052.068033280004 2025-09-09,15:12:44.000,252,11077176,118405,0,1757430763,13864.417545149998,18.456666210004187,53052.04707192 2025-09-09,15:12:45.000,252,11077139,118725,0,1757430764,13864.417545149998,18.456666210004187,53052.040084800006 2025-09-09,15:12:46.000,252,11077205,118405,0,1757430765,13864.437754079998,18.470764470002905,53052.03309768001 2025-09-09,15:12:47.000,252,11077142,118765,0,1757430766,13864.464699319993,18.477813600002264,53052.0051492 2025-09-09,15:12:48.000,252,11077158,118445,0,1757430767,13864.491644559988,18.470764470002905,53052.02611056 2025-09-09,15:12:49.000,252,11077203,118325,0,1757430768,13864.511853489988,18.477813600002264,53052.01213632001 2025-09-09,15:12:50.000,252,11077170,118565,0,1757430769,13864.511853489988,18.449617080004828,53051.99117496001 2025-09-09,15:12:51.000,252,11077182,118485,0,1757430770,13864.518589799998,18.470764470002905,53052.019123440004 2025-09-09,15:12:52.000,252,11077149,118525,0,1757430771,13864.532062419989,18.407322300001397,53052.040084800006 2025-09-09,15:12:53.000,252,11077171,118645,0,1757430772,13864.639843379999,18.38617491000332,53052.01213632001 2025-09-09,15:12:54.000,252,11077108,118485,0,1757430773,13864.666788619994,18.414371430000756,53051.99117496001 2025-09-09,15:12:55.000,252,11077124,118445,0,1757430774,13864.71394278999,18.400273170002038,53052.0051492 2025-09-09,15:12:56.000,252,11077141,118645,0,1757430775,13864.82172375,18.414371430000756,53052.03309768001 2025-09-09,15:12:57.000,252,11077162,118565,0,1757430776,13864.81498743999,18.414371430000756,53051.99117496001 2025-09-09,15:12:58.000,252,11077118,118645,0,1757430777,13864.88235054,18.39322404000268,53052.10995600001 2025-09-09,15:12:59.000,252,11077095,118325,0,1757430778,13864.91603208999,18.37912578000396,53051.99816208 2025-09-09,15:13:00.000,252,11077094,118685,0,1757430779,13864.94297733,18.32273274000181,53051.96322648001 2025-09-09,15:13:01.000,252,11077107,118445,0,1757430780,13865.01707673999,18.301585350003734,53052.02611056 2025-09-09,15:13:02.000,252,11077088,118485,0,1757430781,13865.111385079996,18.28748708999774,53052.09598176 2025-09-09,15:13:03.000,252,11077097,118605,0,1757430782,13865.158539249991,18.27338882999902,53052.06104616001 2025-09-09,15:13:04.000,252,11077132,118125,0,1757430783,13865.20569342,18.27338882999902,53052.02611056 2025-09-09,15:13:05.000,252,11077110,118525,0,1757430784,13865.239374969991,18.266339699999662,53052.05405904 2025-09-09,15:13:06.000,252,11077147,118565,0,1757430785,13865.259583899991,18.252241440000944,53052.02611056 2025-09-09,15:13:07.000,252,11077094,118405,0,1757430786,13865.353892239997,18.28043795999838,53052.01213632001 2025-09-09,15:13:08.000,252,11077132,118445,0,1757430787,13865.394310099997,18.259290570000303,53052.02611056 2025-09-09,15:13:09.000,252,11077047,118365,0,1757430788,13865.475145819997,18.245192310001585,53052.040084800006 2025-09-09,15:13:10.000,252,11077130,118525,0,1757430789,13865.555981539997,18.27338882999902,53052.068033280004 2025-09-09,15:13:11.000,252,11077118,118485,0,1757430790,13865.630080950003,18.259290570000303,53052.068033280004 2025-09-09,15:13:12.000,252,11077112,118605,0,1757430791,13865.690707739988,18.28748708999774,53052.19380144 2025-09-09,15:13:13.000,252,11077017,118725,0,1757430792,13865.771543459989,18.294536220004375,53052.15187872 2025-09-09,15:13:14.000,252,11077081,118125,0,1757430793,13865.785016079994,18.266339699999662,53052.186814320004 2025-09-09,15:13:15.000,252,11077090,118445,0,1757430794,13865.872588109989,18.224044920003507,53052.256685520006 2025-09-09,15:13:16.000,252,11077068,118605,0,1757430795,13865.98036907,18.188799269999436,53052.27065976 2025-09-09,15:13:17.000,252,11077057,118725,0,1757430796,13866.03425954999,18.188799269999436,53052.32655672001 2025-09-09,15:13:18.000,252,11077136,118285,0,1757430797,13866.047732169995,18.188799269999436,53052.34751808001 2025-09-09,15:13:19.000,252,11077101,118285,0,1757430798,13866.108358959995,18.10420970999985,53052.36847944001 2025-09-09,15:13:20.000,252,11077110,118204,0,1757430799,13866.128567889995,18.125357099997927,53052.3894408 2025-09-09,15:13:21.000,252,11077093,118725,0,1757430800,13866.16224944,18.132406230004563,53052.41040216 2025-09-09,15:13:22.000,252,11077055,118485,0,1757430801,13866.22287623,18.11830796999857,53052.48027336 2025-09-09,15:13:23.000,252,11077098,118605,0,1757430802,13866.26329409,18.068964060003054,53052.49424760001 2025-09-09,15:13:24.000,252,11077037,118565,0,1757430803,13866.30371195,18.09716058000049,53052.50123472 2025-09-09,15:13:25.000,252,11077078,118525,0,1757430804,13866.290239329996,18.061914930003695,53052.48027336 2025-09-09,15:13:26.000,252,11077087,118685,0,1757430805,13866.330657189996,18.012571020000905,53052.53617032001 2025-09-09,15:13:27.000,252,11077102,118445,0,1757430806,13866.38454767,18.019620150000264,53052.58508016001 2025-09-09,15:13:28.000,252,11077110,118805,0,1757430807,13866.424965530001,17.998472760002187,53052.640977120005 2025-09-09,15:13:29.000,252,11077048,118445,0,1757430808,13866.499064939992,17.963227109998115,53052.63399000001 2025-09-09,15:13:30.000,252,11077112,118685,0,1757430809,13866.499064939992,17.97027624000475,53052.73180968001 2025-09-09,15:13:31.000,252,11077075,118565,0,1757430810,13866.566428040001,17.998472760002187,53052.71783544 2025-09-09,15:13:32.000,252,11077129,118685,0,1757430811,13866.627054830002,17.991423630002828,53052.83661648 2025-09-09,15:13:33.000,252,11077057,118365,0,1757430812,13866.647263760002,17.991423630002828,53052.79469376 2025-09-09,15:13:34.000,252,11077076,118365,0,1757430813,13866.701154239992,17.991423630002828,53052.808668000005 2025-09-09,15:13:35.000,252,11077083,118845,0,1757430814,13866.721363169992,17.956177979998756,53052.8436036 2025-09-09,15:13:36.000,252,11077119,118685,0,1757430815,13866.741572099992,17.92798146000132,53052.93443616 2025-09-09,15:13:37.000,252,11077123,118645,0,1757430816,13866.788726270002,17.9138832000026,53052.906487680004 2025-09-09,15:13:38.000,252,11077091,118645,0,1757430817,13866.788726270002,17.899784940003883,53052.89950056001 2025-09-09,15:13:39.000,252,11077105,118525,0,1757430818,13866.815671509998,17.892735810004524,53052.94142328 2025-09-09,15:13:40.000,252,11077073,118725,0,1757430819,13866.829144130003,17.9138832000026,53052.976358880005 2025-09-09,15:13:41.000,252,11077088,118365,0,1757430820,13866.829144130003,17.899784940003883,53052.94142328 2025-09-09,15:13:42.000,252,11077107,118685,0,1757430821,13866.822407819993,17.899784940003883,53053.03924296001 2025-09-09,15:13:43.000,252,11077043,118685,0,1757430822,13866.835880439998,17.87158841999917,53053.06719144001 2025-09-09,15:13:44.000,252,11077003,118485,0,1757430823,13866.889770919988,17.87158841999917,53053.06719144001 2025-09-09,15:13:45.000,252,11077090,118605,0,1757430824,13866.896507229998,17.87863754999853,53053.0532172 2025-09-09,15:13:46.000,252,11077091,118725,0,1757430825,13866.909979849988,17.92093233000196,53053.06020432 2025-09-09,15:13:47.000,252,11077125,118365,0,1757430826,13866.923452469993,17.892735810004524,53053.06719144001 2025-09-09,15:13:48.000,252,11077120,118645,0,1757430827,13866.950397709988,17.88568667999789,53053.13007552 2025-09-09,15:13:49.000,252,11077070,118645,0,1757430828,13866.916716159998,17.857490160000452,53053.13007552 2025-09-09,15:13:50.000,252,11077096,118725,0,1757430829,13866.883034609993,17.850441030001093,53053.10212704 2025-09-09,15:13:51.000,252,11077060,118885,0,1757430830,13866.876298299998,17.822244510003657,53053.08116568 2025-09-09,15:13:52.000,252,11077130,118725,0,1757430831,13866.862825679993,17.829293640003016,53053.08815280001 2025-09-09,15:13:53.000,252,11077094,118565,0,1757430832,13866.842616749993,17.765851470001508,53053.095139920006 2025-09-09,15:13:54.000,252,11077084,118805,0,1757430833,13866.842616749993,17.723556689998077,53053.10212704 2025-09-09,15:13:55.000,252,11077111,118685,0,1757430834,13866.822407819993,17.730605820004712,53053.11610128001 2025-09-09,15:13:56.000,252,11077029,118885,0,1757430835,13866.815671509998,17.674212780002563,53053.06719144001 2025-09-09,15:13:57.000,252,11077069,118685,0,1757430836,13866.788726270002,17.674212780002563,53053.0532172 2025-09-09,15:13:58.000,252,11077065,118605,0,1757430837,13866.755044719997,17.681261910001922,53053.0532172 2025-09-09,15:13:59.000,252,11077036,118525,0,1757430838,13866.728099480002,17.624868869999773,53053.0532172 2025-09-09,15:14:00.000,252,11077078,118725,0,1757430839,13866.667472690002,17.610770610001055,53053.06719144001 2025-09-09,15:14:01.000,252,11077105,118525,0,1757430840,13866.627054830002,17.57552496000426,53053.025268720005 2025-09-09,15:14:02.000,252,11077046,118605,0,1757430841,13866.606845900002,17.50503366000339,53053.08116568 2025-09-09,15:14:03.000,252,11077065,118765,0,1757430842,13866.600109589992,17.46978800999932,53053.01828160001 2025-09-09,15:14:04.000,252,11077085,118885,0,1757430843,13866.552955419997,17.420444100003806,53053.025268720005 2025-09-09,15:14:05.000,252,11077060,118885,0,1757430844,13866.465383390001,17.34995280000294,53053.01828160001 2025-09-09,15:14:06.000,252,11077050,118285,0,1757430845,13866.438438149991,17.32880541000486,53052.983346 2025-09-09,15:14:07.000,252,11077043,118525,0,1757430846,13866.4047566,17.258314110003994,53052.983346 2025-09-09,15:14:08.000,252,11077081,118645,0,1757430847,13866.36433874,17.145528029999696,53052.93443616 2025-09-09,15:14:09.000,252,11077019,118765,0,1757430848,13866.34412981,17.06798759999947,53053.025268720005 2025-09-09,15:14:10.000,252,11077082,118765,0,1757430849,13866.30371195,17.06093847000011,53052.94142328 2025-09-09,15:14:11.000,252,11077080,118885,0,1757430850,13866.27676670999,17.018643690003955,53052.94841040001 2025-09-09,15:14:12.000,252,11077061,118645,0,1757430851,13866.22287623,17.011594560004596,53052.927449040006 2025-09-09,15:14:13.000,252,11077039,118885,0,1757430852,13866.2026673,16.983398039999884,53052.96937176001 2025-09-09,15:14:14.000,252,11077037,118685,0,1757430853,13866.12183158,16.990447169999243,53052.878539200006 2025-09-09,15:14:15.000,252,11077039,118365,0,1757430854,13866.12183158,16.976348910000524,53052.9134748 2025-09-09,15:14:16.000,252,11077122,118605,0,1757430855,13866.08141372,16.948152390003088,53052.983346 2025-09-09,15:14:17.000,252,11077037,118405,0,1757430856,13866.027523239994,16.976348910000524,53052.906487680004 2025-09-09,15:14:18.000,252,11077133,118685,0,1757430857,13865.987105379994,16.955201520002447,53052.878539200006 2025-09-09,15:14:19.000,252,11077095,118725,0,1757430858,13865.899533349999,16.955201520002447,53052.89251344 2025-09-09,15:14:20.000,252,11077069,118445,0,1757430859,13865.838906559999,16.94110326000373,53052.88552632 2025-09-09,15:14:21.000,252,11077058,118565,0,1757430860,13865.785016079994,16.948152390003088,53052.87155208001 2025-09-09,15:14:22.000,252,11077035,118045,0,1757430861,13865.764807149993,16.948152390003088,53052.81565512 2025-09-09,15:14:23.000,252,11077057,118685,0,1757430862,13865.764807149993,16.919955869998375,53052.857577840005 2025-09-09,15:14:24.000,252,11077083,118805,0,1757430863,13865.704180359993,16.856513700004143,53052.82962936001 2025-09-09,15:14:25.000,252,11077098,118885,0,1757430864,13865.724389289993,16.82126805000007,53052.83661648 2025-09-09,15:14:26.000,252,11077007,118765,0,1757430865,13865.697444049998,16.786022400003276,53052.808668000005 2025-09-09,15:14:27.000,252,11077060,118845,0,1757430866,13865.670498809988,16.729629360001127,53052.78770664 2025-09-09,15:14:28.000,252,11077087,118845,0,1757430867,13865.650289879988,16.69438371000433,53052.79469376 2025-09-09,15:14:29.000,252,11077059,118525,0,1757430868,13865.596399399998,16.66618718999962,53052.78071952001 2025-09-09,15:14:30.000,252,11077063,118885,0,1757430869,13865.657026189998,16.581597630000033,53052.73180968001 2025-09-09,15:14:31.000,252,11077079,118805,0,1757430870,13865.542508919993,16.560450240001956,53052.68289984001 2025-09-09,15:14:32.000,252,11077025,118405,0,1757430871,13865.495354749997,16.454713290004293,53052.67591272 2025-09-09,15:14:33.000,252,11077082,118525,0,1757430872,13865.508827370002,16.42651676999958,53052.67591272 2025-09-09,15:14:34.000,252,11077039,118765,0,1757430873,13865.481882129992,16.356025469998713,53052.63399000001 2025-09-09,15:14:35.000,252,11077045,118805,0,1757430874,13865.401046409992,16.327828950001276,53052.66193848001 2025-09-09,15:14:36.000,252,11077072,118725,0,1757430875,13865.367364860002,16.3066815600032,53052.62700288 2025-09-09,15:14:37.000,252,11077069,118765,0,1757430876,13865.300001759992,16.24323939000169,53052.57809304 2025-09-09,15:14:38.000,252,11077073,118845,0,1757430877,13865.313474379996,16.24323939000169,53052.58508016001 2025-09-09,15:14:39.000,252,11077040,118885,0,1757430878,13865.313474379996,16.271435909999127,53052.55713168 2025-09-09,15:14:40.000,252,11077046,118565,0,1757430879,13865.225902350001,16.18684634999954,53052.571105920004 2025-09-09,15:14:41.000,252,11077098,118845,0,1757430880,13865.198957109991,16.215042870004254,53052.5291832 2025-09-09,15:14:42.000,252,11077088,118885,0,1757430881,13865.18548449,16.179797220000182,53052.51520896001 2025-09-09,15:14:43.000,252,11077028,118285,0,1757430882,13865.16527556,16.165698960001464,53052.43835064 2025-09-09,15:14:44.000,252,11076999,118885,0,1757430883,13865.111385079996,16.172748090000823,53052.43835064 2025-09-09,15:14:45.000,252,11077057,118845,0,1757430884,13865.091176149996,16.18684634999954,53052.39642792001 2025-09-09,15:14:46.000,252,11077068,119045,0,1757430885,13865.01707673999,16.0599620100038,53052.39642792001 2025-09-09,15:14:47.000,252,11077054,118845,0,1757430886,13864.94297733,16.038814619998448,53052.29162112 2025-09-09,15:14:48.000,252,11076997,118845,0,1757430887,13864.91603208999,16.003568970001652,53052.2147628 2025-09-09,15:14:49.000,252,11077010,118645,0,1757430888,13864.91603208999,15.947175929999503,53052.20078856001 2025-09-09,15:14:50.000,252,11077016,118685,0,1757430889,13864.93624101999,15.862586369999917,53052.20078856001 2025-09-09,15:14:51.000,252,11077025,119045,0,1757430890,13864.909295779995,15.848488110001199,53052.19380144 2025-09-09,15:14:52.000,252,11077023,118765,0,1757430891,13864.86214161,15.749800290002895,53052.13091736001 2025-09-09,15:14:53.000,252,11076995,118805,0,1757430892,13864.89582315999,15.707505509999464,53052.15187872 2025-09-09,15:14:54.000,252,11076984,118445,0,1757430893,13864.9227684,15.65816160000395,53052.10995600001 2025-09-09,15:14:55.000,252,11076955,118925,0,1757430894,13864.91603208999,15.587670300003083,53052.186814320004 2025-09-09,15:14:56.000,252,11077022,119085,0,1757430895,13864.848668989995,15.510129870002856,53052.1448916 2025-09-09,15:14:57.000,252,11076997,118725,0,1757430896,13864.82172375,15.453736830000707,53052.12393024 2025-09-09,15:14:58.000,252,11077001,118765,0,1757430897,13864.767833269994,15.411442050004553,53052.088994640006 2025-09-09,15:14:59.000,252,11076985,119005,0,1757430898,13864.686997549994,15.347999880003044,53052.03309768001 2025-09-09,15:15:00.000,252,11076948,118565,0,1757430899,13864.639843379999,15.284557710001536,53052.088994640006 2025-09-09,15:15:01.000,252,11076974,118845,0,1757430900,13864.626370759994,15.228164669999387,53052.06104616001 2025-09-09,15:15:02.000,252,11077001,118885,0,1757430901,13864.538798729998,15.20701728000131,53051.99816208 2025-09-09,15:15:03.000,252,11076997,118845,0,1757430902,13864.471435629988,15.178820760003873,53051.970213600005 2025-09-09,15:15:04.000,252,11076927,118925,0,1757430903,13864.437754079998,15.136525980000442,53051.96322648001 2025-09-09,15:15:05.000,252,11077005,118725,0,1757430904,13864.431017769988,15.15062423999916,53051.98418784 2025-09-09,15:15:06.000,252,11076967,118845,0,1757430905,13864.363654669993,15.066034679999575,53051.94226512001 2025-09-09,15:15:07.000,252,11076959,118845,0,1757430906,13864.343445739993,15.044887290001498,53051.89335528001 2025-09-09,15:15:08.000,252,11077011,118885,0,1757430907,13864.269346330002,15.073083809998934,53051.88636816 2025-09-09,15:15:09.000,252,11076940,119045,0,1757430908,13864.188510610002,15.058985550000216,53051.84444544001 2025-09-09,15:15:10.000,252,11077019,118965,0,1757430909,13864.175037989997,15.009641640004702,53051.84444544001 2025-09-09,15:15:11.000,252,11076934,118845,0,1757430910,13864.121147509992,14.939150340003835,53051.77457424001 2025-09-09,15:15:12.000,252,11076981,118565,0,1757430911,13864.107674890001,14.875708170002326,53051.71169016 2025-09-09,15:15:13.000,252,11076939,118445,0,1757430912,13864.060520719991,14.875708170002326,53051.78156136 2025-09-09,15:15:14.000,252,11077008,118805,0,1757430913,13864.026839170001,14.826364259999536,53051.76758712 2025-09-09,15:15:15.000,252,11077011,118525,0,1757430914,13863.993157619996,14.762922089998028,53051.683741680004 2025-09-09,15:15:16.000,252,11076980,118805,0,1757430915,13863.96621238,14.74882382999931,53051.683741680004 2025-09-09,15:15:17.000,252,11076955,118685,0,1757430916,13863.92579452,14.671283399999083,53051.69771592001 2025-09-09,15:15:18.000,252,11076959,118565,0,1757430917,13863.87864034999,14.62193949000357,53051.72566440001 2025-09-09,15:15:19.000,252,11077011,119205,0,1757430918,13863.81801355999,14.61489036000421,53051.65579320001 2025-09-09,15:15:20.000,252,11076982,118805,0,1757430919,13863.79780462999,14.509153409999271,53051.64181896 2025-09-09,15:15:21.000,252,11077011,118765,0,1757430920,13863.75738676999,14.445711239997763,53051.59989624 2025-09-09,15:15:22.000,252,11076963,118885,0,1757430921,13863.72370522,14.34702341999946,53051.59989624 2025-09-09,15:15:23.000,252,11076959,118685,0,1757430922,13863.750650459995,14.311777770002664,53051.6208576 2025-09-09,15:15:24.000,252,11076937,118765,0,1757430923,13863.811277249995,14.262433859999874,53051.6208576 2025-09-09,15:15:25.000,252,11076962,118845,0,1757430924,13863.75738676999,14.227188210003078,53051.61387048 2025-09-09,15:15:26.000,252,11076927,118765,0,1757430925,13863.791068319995,14.248335600001155,53051.59989624 2025-09-09,15:15:27.000,252,11076907,118925,0,1757430926,13863.750650459995,14.262433859999874,53051.585922000006 2025-09-09,15:15:28.000,252,11076927,119205,0,1757430927,13863.74391415,14.255384730000515,53051.50906368001 2025-09-09,15:15:29.000,252,11076919,119085,0,1757430928,13863.70349629,14.255384730000515,53051.5509864 2025-09-09,15:15:30.000,252,11076965,118685,0,1757430929,13863.649605809995,14.283581249997951,53051.50906368001 2025-09-09,15:15:31.000,252,11076927,118925,0,1757430930,13863.62266057,14.276532119998592,53051.418231120006 2025-09-09,15:15:32.000,252,11076917,118885,0,1757430931,13863.55529746999,14.276532119998592,53051.45316672 2025-09-09,15:15:33.000,252,11076927,118765,0,1757430932,13863.51487960999,14.297679510003945,53051.43220536 2025-09-09,15:15:34.000,252,11076898,119085,0,1757430933,13863.47446174999,14.318826900002023,53051.3763084 2025-09-09,15:15:35.000,252,11076922,118845,0,1757430934,13863.366680789994,14.283581249997951,53051.3064372 2025-09-09,15:15:36.000,252,11076883,118525,0,1757430935,13863.299317689998,14.318826900002023,53051.31342432 2025-09-09,15:15:37.000,252,11077000,118885,0,1757430936,13863.265636139993,14.325876030001382,53051.299450080005 2025-09-09,15:15:38.000,252,11076962,118805,0,1757430937,13863.245427209993,14.290630380004586,53051.26451448 2025-09-09,15:15:39.000,252,11076896,118845,0,1757430938,13863.211745659988,14.269482989999233,53051.18765616 2025-09-09,15:15:40.000,252,11076943,118845,0,1757430939,13863.178064109998,14.325876030001382,53051.22259176001 2025-09-09,15:15:41.000,252,11076950,118885,0,1757430940,13863.144382559993,14.318826900002023,53051.180669040004 2025-09-09,15:15:42.000,252,11076887,119005,0,1757430941,13863.117437319997,14.361121679998178,53051.15970768 2025-09-09,15:15:43.000,252,11076988,118525,0,1757430942,13863.124173629993,14.3399742900001,53051.08983648 2025-09-09,15:15:44.000,252,11076927,118845,0,1757430943,13863.130909940002,14.38931820000289,53051.06887512 2025-09-09,15:15:45.000,252,11076880,118845,0,1757430944,13863.144382559993,14.39636733000225,53051.05490088001 2025-09-09,15:15:46.000,252,11076921,118805,0,1757430945,13863.103964699993,14.403416460001608,53050.95708120001 2025-09-09,15:15:47.000,252,11076899,119005,0,1757430946,13863.130909940002,14.403416460001608,53050.99900392 2025-09-09,15:15:48.000,252,11076913,118885,0,1757430947,13863.151118870002,14.38931820000289,53050.97804256 2025-09-09,15:15:49.000,252,11076814,118925,0,1757430948,13863.124173629993,14.424563849999686,53050.95708120001 2025-09-09,15:15:50.000,252,11076875,119045,0,1757430949,13863.110701010002,14.424563849999686,53050.94310696 2025-09-09,15:15:51.000,252,11076854,119125,0,1757430950,13863.124173629993,14.417514720000327,53050.95708120001 2025-09-09,15:15:52.000,252,11076916,118845,0,1757430951,13863.070283150002,14.445711239997763,53050.90817136001 2025-09-09,15:15:53.000,252,11076902,118765,0,1757430952,13863.009656360002,14.438662109998404,53050.90817136001 2025-09-09,15:15:54.000,252,11076891,118965,0,1757430953,13862.955765879997,14.51620253999863,53050.894197120004 2025-09-09,15:15:55.000,252,11076905,118965,0,1757430954,13862.942293259992,14.466858630003117,53050.81733880001 2025-09-09,15:15:56.000,252,11076943,118765,0,1757430955,13862.928820640002,14.466858630003117,53050.87323576 2025-09-09,15:15:57.000,252,11076846,119005,0,1757430956,13862.901875399992,14.424563849999686,53050.88721000001 2025-09-09,15:15:58.000,252,11076884,118925,0,1757430957,13862.922084329992,14.403416460001608,53050.87323576 2025-09-09,15:15:59.000,252,11076856,118885,0,1757430958,13862.895139089997,14.368170810004813,53050.796377440005 2025-09-09,15:16:00.000,252,11076902,118845,0,1757430959,13862.895139089997,14.438662109998404,53050.76842896001 2025-09-09,15:16:01.000,252,11076835,118845,0,1757430960,13862.895139089997,14.488006020001194,53050.77541608 2025-09-09,15:16:02.000,252,11076851,119045,0,1757430961,13862.834512299996,14.452760370004398,53050.76842896001 2025-09-09,15:16:03.000,252,11076827,118845,0,1757430962,13862.814303369996,14.459809500003757,53050.70554488 2025-09-09,15:16:04.000,252,11076872,119125,0,1757430963,13862.814303369996,14.473907760002476,53050.71951912001 2025-09-09,15:16:05.000,252,11076833,118685,0,1757430964,13862.814303369996,14.445711239997763,53050.75445472 2025-09-09,15:16:06.000,252,11076868,118725,0,1757430965,13862.773885509996,14.431612979999045,53050.69157064001 2025-09-09,15:16:07.000,252,11076889,118885,0,1757430966,13862.760412889991,14.452760370004398,53050.677596400004 2025-09-09,15:16:08.000,252,11076882,119205,0,1757430967,13862.719995029991,14.431612979999045,53050.59375096 2025-09-09,15:16:09.000,252,11076855,118845,0,1757430968,13862.68631348,14.424563849999686,53050.6426608 2025-09-09,15:16:10.000,252,11076833,118765,0,1757430969,13862.632422999995,14.361121679998178,53050.58676384 2025-09-09,15:16:11.000,252,11076840,118845,0,1757430970,13862.59874144999,14.368170810004813,53050.64964792001 2025-09-09,15:16:12.000,252,11076848,119045,0,1757430971,13862.551587279995,14.332925160000741,53050.558815360004 2025-09-09,15:16:13.000,252,11076851,119125,0,1757430972,13862.43707000999,14.311777770002664,53050.509905520004 2025-09-09,15:16:14.000,252,11076902,119525,0,1757430973,13862.41686107999,14.318826900002023,53050.52387976001 2025-09-09,15:16:15.000,252,11076877,119125,0,1757430974,13862.410124769995,14.283581249997951,53050.48195704001 2025-09-09,15:16:16.000,252,11076886,119045,0,1757430975,13862.349497979994,14.241286470001796,53050.48894416 2025-09-09,15:16:17.000,252,11076856,119005,0,1757430976,13862.268662259994,14.227188210003078,53050.40509872001 2025-09-09,15:16:18.000,252,11076806,118965,0,1757430977,13862.234980709989,14.191942559999006,53050.460995680005 2025-09-09,15:16:19.000,252,11076796,119085,0,1757430978,13862.221508089999,14.135549520004133,53050.37715024 2025-09-09,15:16:20.000,252,11076845,118845,0,1757430979,13862.167617609994,14.121451259998139,53050.37715024 2025-09-09,15:16:21.000,252,11076788,118885,0,1757430980,13862.167617609994,14.11440212999878,53050.412085840006 2025-09-09,15:16:22.000,252,11076788,118765,0,1757430981,13862.106990819993,14.086205610001343,53050.34920176 2025-09-09,15:16:23.000,252,11076769,118965,0,1757430982,13862.039627719998,14.086205610001343,53050.342214640004 2025-09-09,15:16:24.000,252,11076756,119005,0,1757430983,13861.958791999998,14.029812569999194,53050.293304800005 2025-09-09,15:16:25.000,252,11076802,119045,0,1757430984,13861.925110449993,13.966370399997686,53050.25138208 2025-09-09,15:16:26.000,252,11076791,118845,0,1757430985,13861.898165209997,13.945223009999609,53050.21644648001 2025-09-09,15:16:27.000,252,11076822,118965,0,1757430986,13861.904901519993,13.917026490002172,53050.16753664001 2025-09-09,15:16:28.000,252,11076794,119165,0,1757430987,13861.844274729992,13.839486060001946,53050.16054952 2025-09-09,15:16:29.000,252,11076801,118845,0,1757430988,13861.783647939992,13.832436930002586,53050.13958816 2025-09-09,15:16:30.000,252,11076813,118925,0,1757430989,13861.716284839997,13.818338670003868,53050.10465256 2025-09-09,15:16:31.000,252,11076767,118925,0,1757430990,13861.669130670001,13.790142149999156,53050.09766544001 2025-09-09,15:16:32.000,252,11076727,119125,0,1757430991,13861.561349709991,13.761945630001719,53049.99285864 2025-09-09,15:16:33.000,252,11076764,118885,0,1757430992,13861.500722919991,13.747847370003,53049.95093592001 2025-09-09,15:16:34.000,252,11076723,118845,0,1757430993,13861.46704137,13.726699979997647,53049.9439488 2025-09-09,15:16:35.000,252,11076822,119045,0,1757430994,13861.46704137,13.71260171999893,53049.92997456001 2025-09-09,15:16:36.000,252,11076792,119165,0,1757430995,13861.39967826999,13.677356070002133,53049.860103360006 2025-09-09,15:16:37.000,252,11076745,119045,0,1757430996,13861.34578779,13.642110419998062,53049.83215488001 2025-09-09,15:16:38.000,252,11076738,119325,0,1757430997,13861.29863361999,13.613913900000625,53049.76228368001 2025-09-09,15:16:39.000,252,11076741,119165,0,1757430998,13861.271688379995,13.613913900000625,53049.77625792 2025-09-09,15:16:40.000,252,11076716,118885,0,1757430999,13861.231270519995,13.543422599999758,53049.70638672 2025-09-09,15:16:41.000,252,11076803,119045,0,1757431000,13861.130225869994,13.515226080002321,53049.66446400001 2025-09-09,15:16:42.000,252,11076707,118885,0,1757431001,13861.062862769999,13.494078690004244,53049.622541280005 2025-09-09,15:16:43.000,252,11076764,118925,0,1757431002,13861.008972289994,13.451783910000813,53049.6295284 2025-09-09,15:16:44.000,252,11076778,119005,0,1757431003,13860.975290739989,13.451783910000813,53049.56664432001 2025-09-09,15:16:45.000,252,11076757,119085,0,1757431004,13860.921400259998,13.416538260004018,53049.56664432001 2025-09-09,15:16:46.000,252,11076751,119085,0,1757431005,13860.887718709993,13.409489130004658,53049.524721600006 2025-09-09,15:16:47.000,252,11076737,119005,0,1757431006,13860.840564539998,13.374243480000587,53049.49677312001 2025-09-09,15:16:48.000,252,11076753,118965,0,1757431007,13860.806882989993,13.360145220001868,53049.49677312001 2025-09-09,15:16:49.000,252,11076718,119285,0,1757431008,13860.746256199993,13.381292609999946,53049.489786 2025-09-09,15:16:50.000,252,11076693,119125,0,1757431009,13860.604793689992,13.310801309999079,53049.42690192001 2025-09-09,15:16:51.000,252,11076680,119005,0,1757431010,13860.591321070002,13.289653920001001,53049.44786328001 2025-09-09,15:16:52.000,252,11076702,119005,0,1757431011,13860.510485350002,13.247359140004846,53049.39895344001 2025-09-09,15:16:53.000,252,11076692,118885,0,1757431012,13860.476803799997,13.212113490000775,53049.32908224001 2025-09-09,15:16:54.000,252,11076722,119005,0,1757431013,13860.389231770001,13.190966100002697,53049.30812088001 2025-09-09,15:16:55.000,252,11076728,119285,0,1757431014,13860.395968079996,13.148671319999266,53049.2452368 2025-09-09,15:16:56.000,252,11076717,119525,0,1757431015,13860.342077599991,13.12047480000183,53049.26619816 2025-09-09,15:16:57.000,252,11076728,119085,0,1757431016,13860.301659739991,13.057032630000322,53049.168378480004 2025-09-09,15:16:58.000,252,11076726,118885,0,1757431017,13860.274714499996,13.021786980003526,53049.168378480004 2025-09-09,15:16:59.000,252,11076632,119085,0,1757431018,13860.281450809991,12.986541329999454,53049.119468640005 2025-09-09,15:17:00.000,252,11076744,119125,0,1757431019,13860.254505569996,12.909000899999228,53049.119468640005 2025-09-09,15:17:01.000,252,11076729,119005,0,1757431020,13860.2073514,12.88785351000115,53049.09152016001 2025-09-09,15:17:02.000,252,11076668,119205,0,1757431021,13860.133251989995,12.866706120003073,53049.07754592 2025-09-09,15:17:03.000,252,11076776,119165,0,1757431022,13860.09957043999,12.817362210000283,53049.06357168001 2025-09-09,15:17:04.000,252,11076709,119045,0,1757431023,13860.09957043999,12.803263950001565,53049.02863608 2025-09-09,15:17:05.000,252,11076617,119125,0,1757431024,13860.11977936999,12.789165690002847,53048.965752 2025-09-09,15:17:06.000,252,11076704,119165,0,1757431025,13860.113043059995,12.753920039998775,53048.97972624 2025-09-09,15:17:07.000,252,11076696,119005,0,1757431026,13860.072625199995,12.753920039998775,53048.90985504 2025-09-09,15:17:08.000,252,11076714,119245,0,1757431027,13860.07936150999,12.71867439000198,53048.881906560004 2025-09-09,15:17:09.000,252,11076639,119205,0,1757431028,13860.09957043999,12.704576130003261,53048.87491944001 2025-09-09,15:17:10.000,252,11076687,118925,0,1757431029,13860.052416269995,12.676379609998548,53048.853958080006 2025-09-09,15:17:11.000,252,11076701,119285,0,1757431030,13860.04567996,12.634084830002394,53048.89588080001 2025-09-09,15:17:12.000,252,11076662,118885,0,1757431031,13860.052416269995,12.584740919999604,53048.84697096001 2025-09-09,15:17:13.000,252,11076625,119045,0,1757431032,13859.971580549995,12.577691790000245,53048.84697096001 2025-09-09,15:17:14.000,252,11076612,119525,0,1757431033,13859.99852578999,12.584740919999604,53048.87491944001 2025-09-09,15:17:15.000,252,11076643,119365,0,1757431034,13859.95810792999,12.577691790000245,53048.81203536 2025-09-09,15:17:16.000,252,11076628,119085,0,1757431035,13859.951371619994,12.53539701000409,53048.83998384 2025-09-09,15:17:17.000,252,11076663,119285,0,1757431036,13859.910953759994,12.514249619998736,53048.81902248 2025-09-09,15:17:18.000,252,11076651,119045,0,1757431037,13859.884008519999,12.450807450004504,53048.81203536 2025-09-09,15:17:19.000,252,11076695,119165,0,1757431038,13859.816645419989,12.422610929999792,53048.735177040006 2025-09-09,15:17:20.000,252,11076661,119445,0,1757431039,13859.735809699989,12.338021370000206,53048.735177040006 2025-09-09,15:17:21.000,252,11076678,119045,0,1757431040,13859.708864459993,12.338021370000206,53048.72818992001 2025-09-09,15:17:22.000,252,11076696,118845,0,1757431041,13859.675182909989,12.345070499999565,53048.70722856001 2025-09-09,15:17:23.000,252,11076643,119205,0,1757431042,13859.688655529993,12.295726590004051,53048.6513316 2025-09-09,15:17:24.000,252,11076685,119205,0,1757431043,13859.681919219998,12.274579199998698,53048.67229296 2025-09-09,15:17:25.000,252,11076678,119085,0,1757431044,13859.715600769989,12.239333550001902,53048.57447328 2025-09-09,15:17:26.000,252,11076643,119085,0,1757431045,13859.708864459993,12.267530069999339,53048.60242176 2025-09-09,15:17:27.000,252,11076647,119125,0,1757431046,13859.708864459993,12.30277572000341,53048.59543464 2025-09-09,15:17:28.000,252,11076667,118845,0,1757431047,13859.634765049988,12.295726590004051,53048.62338312 2025-09-09,15:17:29.000,252,11076611,119125,0,1757431048,13859.634765049988,12.281628329998057,53048.5814604 2025-09-09,15:17:30.000,252,11076646,119005,0,1757431049,13859.641501359998,12.274579199998698,53048.49062784001 2025-09-09,15:17:31.000,252,11076671,118925,0,1757431050,13859.688655529993,12.316873980002129,53048.518576320006 2025-09-09,15:17:32.000,252,11076674,119125,0,1757431051,13859.715600769989,12.30277572000341,53048.53953768001 2025-09-09,15:17:33.000,252,11076589,119125,0,1757431052,13859.729073389994,12.30982485000277,53048.53953768001 2025-09-09,15:17:34.000,252,11076622,119285,0,1757431053,13859.762754939999,12.338021370000206,53048.52556344 2025-09-09,15:17:35.000,252,11076679,119165,0,1757431054,13859.762754939999,12.387365280002996,53048.53255056 2025-09-09,15:17:36.000,252,11076642,119205,0,1757431055,13859.796436489989,12.359168759998283,53048.497614960004 2025-09-09,15:17:37.000,252,11076651,119085,0,1757431056,13859.83685434999,12.394414410002355,53048.56049904001 2025-09-09,15:17:38.000,252,11076648,119285,0,1757431057,13859.823381729999,12.387365280002996,53048.5814604 2025-09-09,15:17:39.000,252,11076669,119285,0,1757431058,13859.87727220999,12.415561800000432,53048.60242176 2025-09-09,15:17:40.000,252,11076700,118885,0,1757431059,13859.870535899994,12.415561800000432,53048.60940888001 2025-09-09,15:17:41.000,252,11076656,119445,0,1757431060,13859.93789899999,12.380316150003637,53048.58844752001 2025-09-09,15:17:42.000,252,11076616,119205,0,1757431061,13859.951371619994,12.330972240000847,53048.56049904001 2025-09-09,15:17:43.000,252,11076637,119205,0,1757431062,13859.98505317,12.281628329998057,53048.52556344 2025-09-09,15:17:44.000,252,11076633,119205,0,1757431063,13859.94463531,12.25343181000062,53048.546524800004 2025-09-09,15:17:45.000,252,11076611,119365,0,1757431064,13859.94463531,12.25343181000062,53048.56049904001 2025-09-09,15:17:46.000,252,11076624,119285,0,1757431065,13859.93789899999,12.20408789999783,53048.497614960004 2025-09-09,15:17:47.000,252,11076637,119205,0,1757431066,13859.931162689994,12.154743990002316,53048.48364072 2025-09-09,15:17:48.000,252,11076623,119125,0,1757431067,13859.91769006999,12.105400079999526,53048.49062784001 2025-09-09,15:17:49.000,252,11076626,119165,0,1757431068,13859.92442638,12.084252690001449,53048.52556344 2025-09-09,15:17:50.000,252,11076559,119165,0,1757431069,13859.931162689994,12.056056170004013,53048.53255056 2025-09-09,15:17:51.000,252,11076661,119365,0,1757431070,13860.0052621,12.006712260001223,53048.50460208 2025-09-09,15:17:52.000,252,11076621,119365,0,1757431071,13860.0052621,11.964417479997792,53048.4766536 2025-09-09,15:17:53.000,252,11076580,119165,0,1757431072,13860.0052621,11.964417479997792,53048.46966648001 2025-09-09,15:17:54.000,252,11076639,119365,0,1757431073,13859.99852578999,11.950319219999074,53048.448705120005 2025-09-09,15:17:55.000,252,11076628,119245,0,1757431074,13860.0052621,11.84458227000141,53048.48364072 2025-09-09,15:17:56.000,252,11076638,119005,0,1757431075,13859.951371619994,11.830484010002692,53048.42774376 2025-09-09,15:17:57.000,252,11076667,119365,0,1757431076,13859.91769006999,11.752943580002466,53048.45569224 2025-09-09,15:17:58.000,252,11076574,119005,0,1757431077,13859.910953759994,11.724747059997753,53048.42774376 2025-09-09,15:17:59.000,252,11076646,119125,0,1757431078,13859.870535899994,11.66835402000288,53048.46267936 2025-09-09,15:18:00.000,252,11076678,119085,0,1757431079,13859.850326969994,11.640157499998168,53048.518576320006 2025-09-09,15:18:01.000,252,11076607,119285,0,1757431080,13859.83685434999,11.640157499998168,53048.51158920001 2025-09-09,15:18:02.000,252,11076657,119205,0,1757431081,13859.843590659999,11.633108369998808,53048.53255056 2025-09-09,15:18:03.000,252,11076594,119125,0,1757431082,13859.809909109994,11.576715330003935,53048.56049904001 2025-09-09,15:18:04.000,252,11076599,119525,0,1757431083,13859.823381729999,11.583764460003295,53048.50460208 2025-09-09,15:18:05.000,252,11076615,119685,0,1757431084,13859.782963869999,11.49212577000435,53048.52556344 2025-09-09,15:18:06.000,252,11076603,119165,0,1757431085,13859.749282319994,11.499174900003709,53048.4766536 2025-09-09,15:18:07.000,252,11076594,118925,0,1757431086,13859.749282319994,11.485076639997715,53048.497614960004 2025-09-09,15:18:08.000,252,11076636,119525,0,1757431087,13859.830118039994,11.520322290001786,53048.50460208 2025-09-09,15:18:09.000,252,11076631,119245,0,1757431088,13859.789700179994,11.485076639997715,53048.48364072 2025-09-09,15:18:10.000,252,11076664,119365,0,1757431089,13859.823381729999,11.463929249999637,53048.53255056 2025-09-09,15:18:11.000,252,11076650,119365,0,1757431090,13859.796436489989,11.463929249999637,53048.51158920001 2025-09-09,15:18:12.000,252,11076596,119365,0,1757431091,13859.809909109994,11.38638881999941,53048.48364072 2025-09-09,15:18:13.000,252,11076651,119245,0,1757431092,13859.823381729999,11.379339690000052,53048.52556344 2025-09-09,15:18:14.000,252,11076590,119045,0,1757431093,13859.816645419989,11.372290560000692,53048.53255056 2025-09-09,15:18:15.000,252,11076669,119525,0,1757431094,13859.809909109994,11.358192300001974,53048.57447328 2025-09-09,15:18:16.000,252,11076554,119165,0,1757431095,13859.816645419989,11.322946649997903,53048.55351192 2025-09-09,15:18:17.000,252,11076579,119205,0,1757431096,13859.769491249994,11.26655361000303,53048.53953768001 2025-09-09,15:18:18.000,252,11076567,118925,0,1757431097,13859.803172799999,11.231307959998958,53048.497614960004 2025-09-09,15:18:19.000,252,11076571,119325,0,1757431098,13859.715600769989,11.189013180002803,53048.45569224 2025-09-09,15:18:20.000,252,11076663,119045,0,1757431099,13859.742546009998,11.181964050003444,53048.399795280005 2025-09-09,15:18:21.000,252,11076603,119045,0,1757431100,13859.654973979988,11.153767529998731,53048.41376952 2025-09-09,15:18:22.000,252,11076584,119205,0,1757431101,13859.621292429998,11.174914920004085,53048.42774376 2025-09-09,15:18:23.000,252,11076590,119005,0,1757431102,13859.614556119988,11.146718399999372,53048.4067824 2025-09-09,15:18:24.000,252,11076548,119685,0,1757431103,13859.621292429998,11.118521880001936,53048.38582104 2025-09-09,15:18:25.000,252,11076604,119245,0,1757431104,13859.587610879993,11.048030580001068,53048.399795280005 2025-09-09,15:18:26.000,252,11076626,119205,0,1757431105,13859.587610879993,10.99163753999892,53048.37184680001 2025-09-09,15:18:27.000,252,11076614,118765,0,1757431106,13859.587610879993,11.012784930004273,53048.36485968 2025-09-09,15:18:28.000,252,11076603,119405,0,1757431107,13859.587610879993,10.963441020001483,53048.399795280005 2025-09-09,15:18:29.000,252,11076596,119205,0,1757431108,13859.547193019993,10.935244500004046,53048.399795280005 2025-09-09,15:18:30.000,252,11076588,119205,0,1757431109,13859.553929330003,10.899998849999974,53048.34389832001 2025-09-09,15:18:31.000,252,11076594,119205,0,1757431110,13859.479829919997,10.864753200003179,53048.35787256 2025-09-09,15:18:32.000,252,11076567,119245,0,1757431111,13859.506775159993,10.822458419999748,53048.350885440006 2025-09-09,15:18:33.000,252,11076598,119205,0,1757431112,13859.466357299993,10.794261900002311,53048.329924080004 2025-09-09,15:18:34.000,252,11076551,119525,0,1757431113,13859.432675750002,10.815409290000389,53048.32293696001 2025-09-09,15:18:35.000,252,11076613,119285,0,1757431114,13859.439412059997,10.75901624999824,53048.281014240005 2025-09-09,15:18:36.000,252,11076559,119405,0,1757431115,13859.432675750002,10.766065380004875,53048.25306576001 2025-09-09,15:18:37.000,252,11076621,119525,0,1757431116,13859.486566229993,10.766065380004875,53048.24607864 2025-09-09,15:18:38.000,252,11076560,119325,0,1757431117,13859.486566229993,10.737868860000162,53048.22511728001 2025-09-09,15:18:39.000,252,11076580,119245,0,1757431118,13859.580874569998,10.75196711999888,53048.23909152 2025-09-09,15:18:40.000,252,11076619,119205,0,1757431119,13859.621292429998,10.716721470002085,53048.281014240005 2025-09-09,15:18:41.000,252,11076535,119325,0,1757431120,13859.621292429998,10.730819730000803,53048.20415592001 2025-09-09,15:18:42.000,252,11076573,119165,0,1757431121,13859.628028739993,10.744917989999522,53048.25306576001 2025-09-09,15:18:43.000,252,11076538,119445,0,1757431122,13859.607819809993,10.794261900002311,53048.183194560006 2025-09-09,15:18:44.000,252,11076592,119205,0,1757431123,13859.654973979988,10.85065494000446,53048.19018168 2025-09-09,15:18:45.000,252,11076547,119205,0,1757431124,13859.634765049988,10.85770407000382,53048.1971688 2025-09-09,15:18:46.000,252,11076542,119285,0,1757431125,13859.681919219998,10.829507549999107,53048.1971688 2025-09-09,15:18:47.000,252,11076539,119205,0,1757431126,13859.648237669993,10.892949720000615,53048.30197560001 2025-09-09,15:18:48.000,252,11076570,119365,0,1757431127,13859.668446599993,10.914097109998693,53048.27402712001 2025-09-09,15:18:49.000,252,11076511,119365,0,1757431128,13859.654973979988,10.921146239998052,53048.232104400005 2025-09-09,15:18:50.000,252,11076559,119245,0,1757431129,13859.661710289998,10.949342760002764,53048.25306576001 2025-09-09,15:18:51.000,252,11076536,119165,0,1757431130,13859.634765049988,10.935244500004046,53048.26704 2025-09-09,15:18:52.000,252,11076494,119325,0,1757431131,13859.594347189988,10.899998849999974,53048.26005288 2025-09-09,15:18:53.000,252,11076521,119205,0,1757431132,13859.607819809993,10.928195370004687,53048.23909152 2025-09-09,15:18:54.000,252,11076513,119565,0,1757431133,13859.587610879993,10.942293630003405,53048.211143040004 2025-09-09,15:18:55.000,252,11076548,119165,0,1757431134,13859.547193019993,10.963441020001483,53048.19018168 2025-09-09,15:18:56.000,252,11076576,119525,0,1757431135,13859.479829919997,10.970490150000842,53048.26005288 2025-09-09,15:18:57.000,252,11076521,119445,0,1757431136,13859.419203129997,10.98458840999956,53048.25306576001 2025-09-09,15:18:58.000,252,11076508,119405,0,1757431137,13859.345103719992,10.949342760002764,53048.1971688 2025-09-09,15:18:59.000,252,11076552,119245,0,1757431138,13859.318158479997,10.942293630003405,53048.22511728001 2025-09-09,15:19:00.000,252,11076588,119285,0,1757431139,13859.324894789992,10.935244500004046,53048.13428472001 2025-09-09,15:19:01.000,252,11076576,119485,0,1757431140,13859.250795380001,10.899998849999974,53048.1272976 2025-09-09,15:19:02.000,252,11076521,119485,0,1757431141,13859.250795380001,10.921146239998052,53048.064413520005 2025-09-09,15:19:03.000,252,11076482,119325,0,1757431142,13859.203641209991,10.907047979999334,53047.98056808 2025-09-09,15:19:04.000,252,11076473,119445,0,1757431143,13859.183432279991,10.956391890002124,53047.98755520001 2025-09-09,15:19:05.000,252,11076526,119445,0,1757431144,13859.163223349991,10.949342760002764,53047.9526196 2025-09-09,15:19:06.000,252,11076480,119485,0,1757431145,13859.095860249996,10.977539280000201,53047.97358096 2025-09-09,15:19:07.000,252,11076478,119325,0,1757431146,13859.06891501,10.998686669998278,53047.97358096 2025-09-09,15:19:08.000,252,11076503,119085,0,1757431147,13859.095860249996,11.055079710000427,53047.96659384001 2025-09-09,15:19:09.000,252,11076491,119445,0,1757431148,13859.06217869999,11.097374490003858,53047.97358096 2025-09-09,15:19:10.000,252,11076489,119445,0,1757431149,13859.075651319996,11.16081665999809,53047.93864536001 2025-09-09,15:19:11.000,252,11076498,119365,0,1757431150,13859.08912394,11.21016057000088,53047.875761280004 2025-09-09,15:19:12.000,252,11076580,119525,0,1757431151,13859.10933287,11.21720970000024,53047.91069688 2025-09-09,15:19:13.000,252,11076484,119365,0,1757431152,13859.02849715,11.25950448000367,53047.86877416001 2025-09-09,15:19:14.000,252,11076506,119165,0,1757431153,13858.98134297999,11.294750130000466,53047.88973552001 2025-09-09,15:19:15.000,252,11076476,119365,0,1757431154,13858.90724357,11.280651870001748,53047.80589008 2025-09-09,15:19:16.000,252,11076516,119245,0,1757431155,13858.90050725999,11.273602740002389,53047.875761280004 2025-09-09,15:19:17.000,252,11076552,119525,0,1757431156,13858.96113404999,11.245406219997676,53047.85479992 2025-09-09,15:19:18.000,252,11076544,119525,0,1757431157,13858.94766143,11.245406219997676,53047.875761280004 2025-09-09,15:19:19.000,252,11076465,119485,0,1757431158,13858.934188809995,11.21720970000024,53047.85479992 2025-09-09,15:19:20.000,252,11076505,119405,0,1757431159,13858.90724357,11.167865790004726,53047.86178704 2025-09-09,15:19:21.000,252,11076450,119445,0,1757431160,13858.893770949995,11.153767529998731,53047.90370976 2025-09-09,15:19:22.000,252,11076485,119245,0,1757431161,13858.82640785,11.076227099998505,53047.896722640005 2025-09-09,15:19:23.000,252,11076450,119365,0,1757431162,13858.82640785,11.02688319000299,53047.84082568001 2025-09-09,15:19:24.000,252,11076536,119205,0,1757431163,13858.77925367999,10.942293630003405,53047.88973552001 2025-09-09,15:19:25.000,252,11076487,119325,0,1757431164,13858.70515427,10.871802330002538,53047.92467112 2025-09-09,15:19:26.000,252,11076496,119245,0,1757431165,13858.664736409999,10.822458419999748,53047.90370976 2025-09-09,15:19:27.000,252,11076456,119365,0,1757431166,13858.65800009999,10.766065380004875,53047.91069688 2025-09-09,15:19:28.000,252,11076535,119325,0,1757431167,13858.631054859994,10.709672340002726,53047.92467112 2025-09-09,15:19:29.000,252,11076513,119605,0,1757431168,13858.570428069994,10.646230170001218,53047.86178704 2025-09-09,15:19:30.000,252,11076451,119485,0,1757431169,13858.530010209994,10.6321319100025,53047.95960672 2025-09-09,15:19:31.000,252,11076515,119405,0,1757431170,13858.469383419993,10.610984520004422,53047.994542320004 2025-09-09,15:19:32.000,252,11076489,119365,0,1757431171,13858.388547699993,10.58278799999971,53047.96659384001 2025-09-09,15:19:33.000,252,11076514,119525,0,1757431172,13858.381811389998,10.533444090004195,53047.945632480005 2025-09-09,15:19:34.000,252,11076520,119485,0,1757431173,13858.321184599998,10.505247569999483,53047.93864536001 2025-09-09,15:19:35.000,252,11076469,119165,0,1757431174,13858.327920909993,10.477051050002046,53047.93864536001 2025-09-09,15:19:36.000,252,11076540,119325,0,1757431175,13858.274030430002,10.455903660003969,53047.91069688 2025-09-09,15:19:37.000,252,11076480,119205,0,1757431176,13858.253821500002,10.427707139999256,53047.92467112 2025-09-09,15:19:38.000,252,11076537,119685,0,1757431177,13858.206667329992,10.39951062000182,53047.93165824 2025-09-09,15:19:39.000,252,11076516,119405,0,1757431178,13858.159513159997,10.336068450000312,53047.90370976 2025-09-09,15:19:40.000,252,11076473,119245,0,1757431179,13858.166249469992,10.293773670004157,53047.8827484 2025-09-09,15:19:41.000,252,11076449,119365,0,1757431180,13858.125831609992,10.272626279998804,53047.875761280004 2025-09-09,15:19:42.000,252,11076495,119525,0,1757431181,13858.125831609992,10.272626279998804,53047.8128772 2025-09-09,15:19:43.000,252,11076537,119445,0,1757431182,13858.098886369997,10.237380630002008,53047.84082568001 2025-09-09,15:19:44.000,252,11076467,119325,0,1757431183,13858.112358990002,10.202134979997936,53047.8827484 2025-09-09,15:19:45.000,252,11076514,119645,0,1757431184,13858.146040539992,10.195085849998577,53047.85479992 2025-09-09,15:19:46.000,252,11076491,119365,0,1757431185,13858.159513159997,10.188036719999218,53047.75698024 2025-09-09,15:19:47.000,252,11076502,119605,0,1757431186,13858.112358990002,10.180987589999859,53047.8128772 2025-09-09,15:19:48.000,252,11076508,119125,0,1757431187,13858.085413749992,10.180987589999859,53047.79191584 2025-09-09,15:19:49.000,252,11076473,119485,0,1757431188,13858.031523270001,10.159840200001781,53047.78492872 2025-09-09,15:19:50.000,252,11076500,119165,0,1757431189,13857.991105410001,10.138692810003704,53047.76396736 2025-09-09,15:19:51.000,252,11076469,119525,0,1757431190,13857.896797069996,10.075250640002196,53047.729031760005 2025-09-09,15:19:52.000,252,11076485,119365,0,1757431191,13857.876588139996,9.99066108000261,53047.74999312001 2025-09-09,15:19:53.000,252,11076483,119325,0,1757431192,13857.82943397,9.913120650002384,53047.69409616 2025-09-09,15:19:54.000,252,11076493,119525,0,1757431193,13857.775543489995,9.870825869998953,53047.7080704 2025-09-09,15:19:55.000,252,11076448,119365,0,1757431194,13857.68123514999,9.786236309999367,53047.70108328001 2025-09-09,15:19:56.000,252,11076556,119525,0,1757431195,13857.58019049999,9.81443283000408,53047.659160560004 2025-09-09,15:19:57.000,252,11076480,119525,0,1757431196,13857.54650895,9.786236309999367,53047.70108328001 2025-09-09,15:19:58.000,252,11076443,119725,0,1757431197,13857.43872798999,9.666401100002986,53047.60326360001 2025-09-09,15:19:59.000,252,11076487,119325,0,1757431198,13857.270320239993,9.58886067000276,53047.659160560004 2025-09-09,15:20:00.000,252,11076485,119685,0,1757431199,13857.149066659993,9.490172850004456,53047.568328 2025-09-09,15:20:01.000,252,11076495,119525,0,1757431200,13857.061494629997,9.426730680002947,53047.561340880005 2025-09-09,15:20:02.000,252,11076485,119485,0,1757431201,13856.994131530002,9.35623938000208,53047.4984568 2025-09-09,15:20:03.000,252,11076487,119205,0,1757431202,13856.886350569992,9.285748080001213,53047.53339240001 2025-09-09,15:20:04.000,252,11076514,119245,0,1757431203,13856.818987469997,9.250502430004417,53047.51941816 2025-09-09,15:20:05.000,252,11076478,119525,0,1757431204,13856.758360679996,9.187060260002909,53047.47749544 2025-09-09,15:20:06.000,252,11076540,119405,0,1757431205,13856.616898169996,9.109519830002682,53047.40063712 2025-09-09,15:20:07.000,252,11076471,119525,0,1757431206,13856.56300768999,9.1236180900014,53047.42159848 2025-09-09,15:20:08.000,252,11076484,119205,0,1757431207,13856.414808869995,9.031979400002456,53047.393650000005 2025-09-09,15:20:09.000,252,11076514,119325,0,1757431208,13856.313764219994,9.053126790000533,53047.3587144 2025-09-09,15:20:10.000,252,11076471,119525,0,1757431209,13856.23966480999,9.046077660001174,53047.36570152001 2025-09-09,15:20:11.000,252,11076551,119525,0,1757431210,13856.192510639994,9.003782879997743,53047.288843199996 2025-09-09,15:20:12.000,252,11076469,119445,0,1757431211,13856.131883849994,8.982635489999666,53047.23993336 2025-09-09,15:20:13.000,252,11076541,119445,0,1757431212,13856.104938609998,9.003782879997743,53047.26089472 2025-09-09,15:20:14.000,252,11076429,119445,0,1757431213,13856.010630269993,9.010832010004378,53047.1840364 2025-09-09,15:20:15.000,252,11076512,119445,0,1757431214,13855.976948719988,9.039028530001815,53047.19102352 2025-09-09,15:20:16.000,252,11076517,119525,0,1757431215,13855.916321930003,9.067225049999251,53047.121152319996 2025-09-09,15:20:17.000,252,11076444,119645,0,1757431216,13855.950003479993,9.08132330999797,53047.13512656 2025-09-09,15:20:18.000,252,11076446,119685,0,1757431217,13855.950003479993,9.07427417999861,53047.16307504 2025-09-09,15:20:19.000,252,11076538,119445,0,1757431218,13855.936530859988,9.017881140003738,53047.03730688 2025-09-09,15:20:20.000,252,11076511,119525,0,1757431219,13855.936530859988,9.024930270003097,53047.01634552 2025-09-09,15:20:21.000,252,11076498,119365,0,1757431220,13855.983685029998,9.003782879997743,53047.00237128001 2025-09-09,15:20:22.000,252,11076529,119565,0,1757431221,13856.084729679998,8.926242450004793,53047.03730688 2025-09-09,15:20:23.000,252,11076476,119365,0,1757431222,13856.165565399999,8.848702020004566,53046.988397040004 2025-09-09,15:20:24.000,252,11076539,119485,0,1757431223,13856.19924694999,8.869849410002644,53047.00237128001 2025-09-09,15:20:25.000,252,11076446,119725,0,1757431224,13856.28008266999,8.813456370000495,53046.9744228 2025-09-09,15:20:26.000,252,11076504,119765,0,1757431225,13856.40807256,8.77116159000434,53047.009358400006 2025-09-09,15:20:27.000,252,11076510,119445,0,1757431226,13856.42828149,8.67247376999876,53046.96044856001 2025-09-09,15:20:28.000,252,11076502,119725,0,1757431227,13856.50238089999,8.594933339998533,53047.03031976001 2025-09-09,15:20:29.000,252,11076505,119525,0,1757431228,13856.52258982999,8.48919639000087,53046.98140992001 2025-09-09,15:20:30.000,252,11076489,119405,0,1757431229,13856.46869935,8.43985247999808,53047.009358400006 2025-09-09,15:20:31.000,252,11076525,119285,0,1757431230,13856.42154517999,8.376410310003848,53047.058268240005 2025-09-09,15:20:32.000,252,11076526,119885,0,1757431231,13856.38786363,8.26362422999955,53047.06525536 2025-09-09,15:20:33.000,252,11076504,119325,0,1757431232,13856.25987373999,8.171985540000605,53047.009358400006 2025-09-09,15:20:34.000,252,11076488,119565,0,1757431233,13856.165565399999,8.08034685000166,53046.98140992001 2025-09-09,15:20:35.000,252,11076531,119645,0,1757431234,13855.997157649988,8.016904680000152,53047.009358400006 2025-09-09,15:20:36.000,252,11076492,119525,0,1757431235,13855.869167759993,7.995757290002075,53046.99538416 2025-09-09,15:20:37.000,252,11076481,119885,0,1757431236,13855.754650490002,7.911167730002489,53046.96044856001 2025-09-09,15:20:38.000,252,11076474,119645,0,1757431237,13855.667078459992,7.868872949999059,53047.01634552 2025-09-09,15:20:39.000,252,11076535,119285,0,1757431238,13855.592979050001,7.847725560000981,53046.96743568 2025-09-09,15:20:40.000,252,11076500,119525,0,1757431239,13855.539088569996,7.840676430001622,53046.91852584 2025-09-09,15:20:41.000,252,11076501,119525,0,1757431240,13855.438043919996,7.819529040003545,53046.9744228 2025-09-09,15:20:42.000,252,11076548,119525,0,1757431241,13855.45151654,7.798381649998191,53046.92551296 2025-09-09,15:20:43.000,252,11076540,119685,0,1757431242,13855.424571299991,7.826578170002904,53046.869616 2025-09-09,15:20:44.000,252,11076498,119485,0,1757431243,13855.512143330001,7.826578170002904,53046.87660312 2025-09-09,15:20:45.000,252,11076500,119565,0,1757431244,13855.586242739992,7.890020340004412,53046.87660312 2025-09-09,15:20:46.000,252,11076559,119325,0,1757431245,13855.640133219997,7.897069470003771,53046.820706160004 2025-09-09,15:20:47.000,252,11076503,119605,0,1757431246,13855.680551079997,7.953462509998644,53046.86262888001 2025-09-09,15:20:48.000,252,11076503,119565,0,1757431247,13855.747914179992,8.016904680000152,53046.82769328 2025-09-09,15:20:49.000,252,11076572,119365,0,1757431248,13855.788332039992,8.03100293999887,53046.7997448 2025-09-09,15:20:50.000,252,11076509,119485,0,1757431249,13855.815277280002,8.08739598000102,53046.86262888001 2025-09-09,15:20:51.000,252,11076565,119685,0,1757431250,13855.848958829993,8.059199460003583,53046.83468040001 2025-09-09,15:20:52.000,252,11076469,119525,0,1757431251,13855.781595729997,8.002806420001434,53046.77878344 2025-09-09,15:20:53.000,252,11076536,119525,0,1757431252,13855.781595729997,7.981659030003357,53046.76480920001 2025-09-09,15:20:54.000,252,11076488,119525,0,1757431253,13855.741177869997,7.939364249999926,53046.820706160004 2025-09-09,15:20:55.000,252,11076536,119485,0,1757431254,13855.727705249992,7.882971209997777,53046.87660312 2025-09-09,15:20:56.000,252,11076519,119605,0,1757431255,13855.633396910001,7.8618238199996995,53046.820706160004 2025-09-09,15:20:57.000,252,11076520,119765,0,1757431256,13855.606451669992,7.826578170002904,53046.84865464 2025-09-09,15:20:58.000,252,11076527,119485,0,1757431257,13855.498670709996,7.805430780004826,53046.75782208 2025-09-09,15:20:59.000,252,11076550,119885,0,1757431258,13855.512143330001,7.749037740002677,53046.71589936001 2025-09-09,15:21:00.000,252,11076512,119685,0,1757431259,13855.47172547,7.7067429599992465,53046.73686072 2025-09-09,15:21:01.000,252,11076499,119445,0,1757431260,13855.478461779996,7.7067429599992465,53046.76480920001 2025-09-09,15:21:02.000,252,11076533,119925,0,1757431261,13855.4919344,7.685595570001169,53046.68096376 2025-09-09,15:21:03.000,252,11076506,119605,0,1757431262,13855.525615949991,7.741988610003318,53046.76480920001 2025-09-09,15:21:04.000,252,11076481,119685,0,1757431263,13855.512143330001,7.798381649998191,53046.785770559996 2025-09-09,15:21:05.000,252,11076493,119445,0,1757431264,13855.579506429996,7.805430780004826,53046.74384784001 2025-09-09,15:21:06.000,252,11076538,119725,0,1757431265,13855.640133219997,7.875922079998418,53046.71589936001 2025-09-09,15:21:07.000,252,11076544,119565,0,1757431266,13855.673814770002,7.925265990001208,53046.75782208 2025-09-09,15:21:08.000,252,11076563,119485,0,1757431267,13855.734441560002,7.953462509998644,53046.74384784001 2025-09-09,15:21:09.000,252,11076505,119685,0,1757431268,13855.734441560002,8.03100293999887,53046.785770559996 2025-09-09,15:21:10.000,252,11076598,119605,0,1757431269,13855.835486210002,8.052150330004224,53046.79275768001 2025-09-09,15:21:11.000,252,11076484,119845,0,1757431270,13855.835486210002,8.094445110000379,53046.83468040001 2025-09-09,15:21:12.000,252,11076528,119685,0,1757431271,13855.842222519997,8.122641629997815,53046.87660312 2025-09-09,15:21:13.000,252,11076486,119565,0,1757431272,13855.822013589997,8.171985540000605,53046.80673192 2025-09-09,15:21:14.000,252,11076586,119804,0,1757431273,13855.801804659997,8.186083799999324,53046.84865464 2025-09-09,15:21:15.000,252,11076570,119845,0,1757431274,13855.734441560002,8.157887280001887,53046.86262888001 2025-09-09,15:21:16.000,252,11076567,119525,0,1757431275,13855.660342149997,8.150838150002528,53046.7997448 2025-09-09,15:21:17.000,252,11076572,119565,0,1757431276,13855.599715359996,8.115592499998456,53046.771796320005 2025-09-09,15:21:18.000,252,11076474,119525,0,1757431277,13855.572770120001,8.101494239999738,53046.79275768001 2025-09-09,15:21:19.000,252,11076519,119525,0,1757431278,13855.498670709996,8.164936410001246,53046.76480920001 2025-09-09,15:21:20.000,252,11076496,119725,0,1757431279,13855.41109868,8.186083799999324,53046.771796320005 2025-09-09,15:21:21.000,252,11076542,119325,0,1757431280,13855.316790339995,8.207231190004677,53046.7997448 2025-09-09,15:21:22.000,252,11076527,119645,0,1757431281,13855.256163549995,8.27067335999891,53046.76480920001 2025-09-09,15:21:23.000,252,11076547,119485,0,1757431282,13855.18880045,8.3200172700017,53046.75782208 2025-09-09,15:21:24.000,252,11076580,119325,0,1757431283,13855.215745689995,8.36936118000449,53046.7298736 2025-09-09,15:21:25.000,252,11076573,119605,0,1757431284,13855.24269092999,8.460999870003434,53046.74384784001 2025-09-09,15:21:26.000,252,11076529,119485,0,1757431285,13855.235954619995,8.531491170004301,53046.71589936001 2025-09-09,15:21:27.000,252,11076554,119325,0,1757431286,13855.22248199999,8.580835079999815,53046.70891224 2025-09-09,15:21:28.000,252,11076503,119485,0,1757431287,13855.195536759995,8.644277250001323,53046.70192512 2025-09-09,15:21:29.000,252,11076577,119485,0,1757431288,13855.20900938,8.757063329998346,53046.73686072 2025-09-09,15:21:30.000,252,11076532,119565,0,1757431289,13855.235954619995,8.778210720003699,53046.68795088 2025-09-09,15:21:31.000,252,11076563,119645,0,1757431290,13855.215745689995,8.890996800000721,53046.722886480005 2025-09-09,15:21:32.000,252,11076541,119804,0,1757431291,13855.296581409995,8.933291580004152,53046.74384784001 2025-09-09,15:21:33.000,252,11076594,119845,0,1757431292,13855.316790339995,9.053126790000533,53046.81371904001 2025-09-09,15:21:34.000,252,11076534,119485,0,1757431293,13855.424571299991,9.144765479999478,53046.77878344 2025-09-09,15:21:35.000,252,11076598,119445,0,1757431294,13855.498670709996,9.208207650000986,53046.771796320005 2025-09-09,15:21:36.000,252,11076546,119565,0,1757431295,13855.613187980001,9.292797210000572,53046.79275768001 2025-09-09,15:21:37.000,252,11076526,119325,0,1757431296,13855.720968939997,9.377386770000157,53046.785770559996 2025-09-09,15:21:38.000,252,11076597,119525,0,1757431297,13855.896113000003,9.48312371999782,53046.820706160004 2025-09-09,15:21:39.000,252,11076565,119445,0,1757431298,13855.963476099998,9.518369370001892,53046.9045516 2025-09-09,15:21:40.000,252,11076518,119645,0,1757431299,13856.071257059994,9.595909800002119,53046.9045516 2025-09-09,15:21:41.000,252,11076568,119485,0,1757431300,13856.19924694999,9.610008060000837,53046.92551296 2025-09-09,15:21:42.000,252,11076603,119565,0,1757431301,13856.26661005,9.631155449998914,53046.96044856001 2025-09-09,15:21:43.000,252,11076565,119485,0,1757431302,13856.34070945999,9.602958930001478,53046.96743568 2025-09-09,15:21:44.000,252,11076554,119605,0,1757431303,13856.34744577,9.638204579998273,53047.01634552 2025-09-09,15:21:45.000,252,11076604,119525,0,1757431304,13856.34070945999,9.617057190000196,53047.03730688 2025-09-09,15:21:46.000,252,11076543,119685,0,1757431305,13856.313764219994,9.5818115400034,53047.06525536 2025-09-09,15:21:47.000,252,11076613,119485,0,1757431306,13856.23966480999,9.574762410004041,53047.03730688 2025-09-09,15:21:48.000,252,11076529,119605,0,1757431307,13856.17903801999,9.53951675999997,53047.03031976001 2025-09-09,15:21:49.000,252,11076584,119445,0,1757431308,13856.057784439989,9.490172850004456,53047.09320384 2025-09-09,15:21:50.000,252,11076534,119685,0,1757431309,13855.923058239998,9.454927200000384,53047.09320384 2025-09-09,15:21:51.000,252,11076598,119325,0,1757431310,13855.828749899993,9.440828940001666,53047.05128112001 2025-09-09,15:21:52.000,252,11076587,119485,0,1757431311,13855.734441560002,9.40558329000487,53047.05128112001 2025-09-09,15:21:53.000,252,11076551,119645,0,1757431312,13855.694023700002,9.391485029998876,53047.058268240005 2025-09-09,15:21:54.000,252,11076535,119765,0,1757431313,13855.613187980001,9.36328851000144,53046.99538416 2025-09-09,15:21:55.000,252,11076526,119565,0,1757431314,13855.559297499996,9.370337640000798,53047.05128112001 2025-09-09,15:21:56.000,252,11076597,119645,0,1757431315,13855.532352260001,9.398534159998235,53047.00237128001 2025-09-09,15:21:57.000,252,11076555,119685,0,1757431316,13855.518879639996,9.391485029998876,53047.00237128001 2025-09-09,15:21:58.000,252,11076583,119325,0,1757431317,13855.478461779996,9.412632420004229,53046.96743568 2025-09-09,15:21:59.000,252,11076575,119725,0,1757431318,13855.41109868,9.433779810002306,53046.98140992001 2025-09-09,15:22:00.000,252,11076592,119605,0,1757431319,13855.424571299991,9.40558329000487,53046.96044856001 2025-09-09,15:22:01.000,252,11076528,119565,0,1757431320,13855.397626059996,9.40558329000487,53046.94647432 2025-09-09,15:22:02.000,252,11076560,119685,0,1757431321,13855.40436236999,9.419681550003588,53046.96044856001 2025-09-09,15:22:03.000,252,11076542,119645,0,1757431322,13855.39088975,9.433779810002306,53046.88359024001 2025-09-09,15:22:04.000,252,11076520,119165,0,1757431323,13855.41109868,9.490172850004456,53046.87660312 2025-09-09,15:22:05.000,252,11076556,119685,0,1757431324,13855.424571299991,9.490172850004456,53046.890577360005 2025-09-09,15:22:06.000,252,11076613,119525,0,1757431325,13855.37068082,9.497221980003815,53046.9045516 2025-09-09,15:22:07.000,252,11076572,119605,0,1757431326,13855.377417129996,9.53951675999997,53046.91852584 2025-09-09,15:22:08.000,252,11076628,119485,0,1757431327,13855.35047189,9.433779810002306,53046.87660312 2025-09-09,15:22:09.000,252,11076557,119685,0,1757431328,13855.32352664999,9.412632420004229,53046.83468040001 2025-09-09,15:22:10.000,252,11076549,119405,0,1757431329,13855.377417129996,9.34919025000272,53046.86262888001 2025-09-09,15:22:11.000,252,11076604,119725,0,1757431330,13855.444780229991,9.250502430004417,53046.85564176 2025-09-09,15:22:12.000,252,11076552,119485,0,1757431331,13855.464989159991,9.257551560003776,53046.841667520006 2025-09-09,15:22:13.000,252,11076538,119765,0,1757431332,13855.532352260001,9.222305909999704,53046.83468040001 2025-09-09,15:22:14.000,252,11076576,119685,0,1757431333,13855.572770120001,9.17296200000419,53046.79275768001 2025-09-09,15:22:15.000,252,11076605,119485,0,1757431334,13855.653605840002,9.137716350000119,53046.85564176 2025-09-09,15:22:16.000,252,11076566,119845,0,1757431335,13855.761386799997,9.144765479999478,53046.88359024001 2025-09-09,15:22:17.000,252,11076519,119485,0,1757431336,13855.795068350002,9.07427417999861,53046.85564176 2025-09-09,15:22:18.000,252,11076585,119685,0,1757431337,13855.828749899993,9.046077660001174,53046.890577360005 2025-09-09,15:22:19.000,252,11076597,119845,0,1757431338,13855.795068350002,9.046077660001174,53046.87660312 2025-09-09,15:22:20.000,252,11076603,119845,0,1757431339,13855.781595729997,8.968537230000948,53046.869616 2025-09-09,15:22:21.000,252,11076572,119765,0,1757431340,13855.714232630002,8.933291580004152,53046.88359024001 2025-09-09,15:22:22.000,252,11076546,119365,0,1757431341,13855.667078459992,8.975586360000307,53046.869616 2025-09-09,15:22:23.000,252,11076564,119445,0,1757431342,13855.599715359996,8.989684619999025,53046.93250008001 2025-09-09,15:22:24.000,252,11076607,119804,0,1757431343,13855.444780229991,8.94738984000287,53046.841667520006 2025-09-09,15:22:25.000,252,11076565,119725,0,1757431344,13855.35047189,8.95443897000223,53046.89756448 2025-09-09,15:22:26.000,252,11076639,119725,0,1757431345,13855.18206413999,8.912144189998799,53046.81371904001 2025-09-09,15:22:27.000,252,11076592,119765,0,1757431346,13855.12817366,8.95443897000223,53046.82769328 2025-09-09,15:22:28.000,252,11076589,119685,0,1757431347,13855.08101948999,8.89804593000008,53046.82769328 2025-09-09,15:22:29.000,252,11076541,119645,0,1757431348,13855.074283179994,8.890996800000721,53046.841667520006 2025-09-09,15:22:30.000,252,11076579,119845,0,1757431349,13855.02039269999,8.890996800000721,53046.77878344 2025-09-09,15:22:31.000,252,11076629,119685,0,1757431350,13855.06081055999,8.876898540002003,53046.77878344 2025-09-09,15:22:32.000,252,11076516,119685,0,1757431351,13855.06754687,8.876898540002003,53046.71589936001 2025-09-09,15:22:33.000,252,11076510,119765,0,1757431352,13855.04733794,8.869849410002644,53046.73686072 2025-09-09,15:22:34.000,252,11076532,119605,0,1757431353,13855.134909969995,8.827554629999213,53046.673976640006 2025-09-09,15:22:35.000,252,11076523,119845,0,1757431354,13855.134909969995,8.813456370000495,53046.673976640006 2025-09-09,15:22:36.000,252,11076554,119965,0,1757431355,13855.20900938,8.813456370000495,53046.70891224 2025-09-09,15:22:37.000,252,11076586,119405,0,1757431356,13855.24269092999,8.827554629999213,53046.68096376 2025-09-09,15:22:38.000,252,11076538,119804,0,1757431357,13855.276372479995,8.785259850003058,53046.7298736 2025-09-09,15:22:39.000,252,11076601,119645,0,1757431358,13855.276372479995,8.785259850003058,53046.673976640006 2025-09-09,15:22:40.000,252,11076576,119845,0,1757431359,13855.33026296,8.735915940000268,53046.64602816001 2025-09-09,15:22:41.000,252,11076566,119645,0,1757431360,13855.37068082,8.6654246399994,53046.70891224 2025-09-09,15:22:42.000,252,11076621,119525,0,1757431361,13855.34373557999,8.644277250001323,53046.70192512 2025-09-09,15:22:43.000,252,11076496,119885,0,1757431362,13855.316790339995,8.651326380000683,53046.71589936001 2025-09-09,15:22:44.000,252,11076541,119645,0,1757431363,13855.32352664999,8.637228120001964,53046.70192512 2025-09-09,15:22:45.000,252,11076527,119725,0,1757431364,13855.24942724,8.658375510000042,53046.63904104 2025-09-09,15:22:46.000,252,11076580,119925,0,1757431365,13855.22921831,8.651326380000683,53046.673976640006 2025-09-09,15:22:47.000,252,11076560,119645,0,1757431366,13855.22248199999,8.693621160004113,53046.68795088 2025-09-09,15:22:48.000,252,11076587,119565,0,1757431367,13855.14838259,8.693621160004113,53046.61109256 2025-09-09,15:22:49.000,252,11076572,119525,0,1757431368,13855.114701039995,8.658375510000042,53046.673976640006 2025-09-09,15:22:50.000,252,11076587,119804,0,1757431369,13855.013656389994,8.651326380000683,53046.62506680001 2025-09-09,15:22:51.000,252,11076557,119725,0,1757431370,13855.02039269999,8.679522899998119,53046.64602816001 2025-09-09,15:22:52.000,252,11076536,119885,0,1757431371,13854.953029599994,8.686572030004754,53046.64602816001 2025-09-09,15:22:53.000,252,11076520,119765,0,1757431372,13854.932820669994,8.693621160004113,53046.604105440005 2025-09-09,15:22:54.000,252,11076483,119725,0,1757431373,13854.885666499998,8.644277250001323,53046.485324400004 2025-09-09,15:22:55.000,252,11076609,119845,0,1757431374,13854.865457569998,8.623129860003246,53046.54122136 2025-09-09,15:22:56.000,252,11076596,119765,0,1757431375,13854.818303399989,8.658375510000042,53046.46436304 2025-09-09,15:22:57.000,252,11076570,119565,0,1757431376,13854.804830779998,8.644277250001323,53046.49929864001 2025-09-09,15:22:58.000,252,11076576,119565,0,1757431377,13854.771149229993,8.601982469997893,53046.4154532 2025-09-09,15:22:59.000,252,11076499,119845,0,1757431378,13854.690313509993,8.616080730003887,53046.42942744001 2025-09-09,15:23:00.000,252,11076534,119725,0,1757431379,13854.609477789993,8.524442039997666,53046.40846608001 2025-09-09,15:23:01.000,252,11076579,119725,0,1757431380,13854.582532549997,8.503294649999589,53046.4154532 2025-09-09,15:23:02.000,252,11076564,119685,0,1757431381,13854.562323619997,8.460999870003434,53046.345582 2025-09-09,15:23:03.000,252,11076525,119685,0,1757431382,13854.515169450002,8.432803349998721,53046.345582 2025-09-09,15:23:04.000,252,11076524,119565,0,1757431383,13854.474751590002,8.411655960000644,53046.387504720005 2025-09-09,15:23:05.000,252,11076556,119725,0,1757431384,13854.407388489992,8.355262919998495,53046.37353048 2025-09-09,15:23:06.000,252,11076544,119845,0,1757431385,13854.313080150001,8.298869880003622,53046.338594880006 2025-09-09,15:23:07.000,252,11076537,119885,0,1757431386,13854.299607529996,8.298869880003622,53046.32462064 2025-09-09,15:23:08.000,252,11076554,119645,0,1757431387,13854.25245336,8.235427710002114,53046.29667216 2025-09-09,15:23:09.000,252,11076493,119845,0,1757431388,13854.23224443,8.214280320004036,53046.282697919996 2025-09-09,15:23:10.000,252,11076562,120045,0,1757431389,13854.265925979991,8.214280320004036,53046.31064640001 2025-09-09,15:23:11.000,252,11076586,119645,0,1757431390,13854.286134909991,8.164936410001246,53046.282697919996 2025-09-09,15:23:12.000,252,11076529,119725,0,1757431391,13854.25245336,8.200182059998042,53046.22680096 2025-09-09,15:23:13.000,252,11076504,119845,0,1757431392,13854.299607529996,8.186083799999324,53046.170904000006 2025-09-09,15:23:14.000,252,11076498,119804,0,1757431393,13854.279398599996,8.193132929998683,53046.21282672001 2025-09-09,15:23:15.000,252,11076524,120005,0,1757431394,13854.286134909991,8.214280320004036,53046.16391688001 2025-09-09,15:23:16.000,252,11076546,119885,0,1757431395,13854.313080150001,8.249525970000832,53046.101032800005 2025-09-09,15:23:17.000,252,11076535,119845,0,1757431396,13854.346761699991,8.214280320004036,53046.15692976 2025-09-09,15:23:18.000,252,11076566,120045,0,1757431397,13854.400652179997,8.214280320004036,53046.19885248 2025-09-09,15:23:19.000,252,11076506,119405,0,1757431398,13854.501696829997,8.12969076000445,53046.170904000006 2025-09-09,15:23:20.000,252,11076510,119845,0,1757431399,13854.602741479997,8.101494239999738,53046.12199416001 2025-09-09,15:23:21.000,252,11076557,119765,0,1757431400,13854.683577199998,8.016904680000152,53046.1359684 2025-09-09,15:23:22.000,252,11076517,119845,0,1757431401,13854.791358159993,7.90411860000313,53046.115007039996 2025-09-09,15:23:23.000,252,11076526,119804,0,1757431402,13854.804830779998,7.770185130000755,53046.1359684 2025-09-09,15:23:24.000,252,11076511,119804,0,1757431403,13854.851984949993,7.650349920004373,53046.12898128 2025-09-09,15:23:25.000,252,11076510,119804,0,1757431404,13854.892402809994,7.50231819000328,53046.101032800005 2025-09-09,15:23:26.000,252,11076528,119885,0,1757431405,13854.959765909989,7.431826890002412,53046.149942640004 2025-09-09,15:23:27.000,252,11076584,119645,0,1757431406,13854.926084359999,7.3401882000034675,53046.14295552001 2025-09-09,15:23:28.000,252,11076558,120045,0,1757431407,13854.892402809994,7.22035298999981,53046.115007039996 2025-09-09,15:23:29.000,252,11076562,119965,0,1757431408,13854.878930189989,7.149861689998943,53046.12199416001 2025-09-09,15:23:30.000,252,11076554,119925,0,1757431409,13854.764412919998,7.051173870000639,53046.115007039996 2025-09-09,15:23:31.000,252,11076484,119804,0,1757431410,13854.643159339998,6.945436920002976,53046.08705856 2025-09-09,15:23:32.000,252,11076569,119885,0,1757431411,13854.562323619997,6.874945620002109,53046.101032800005 2025-09-09,15:23:33.000,252,11076563,119804,0,1757431412,13854.461278969997,6.7621595399978105,53046.08007144 2025-09-09,15:23:34.000,252,11076541,119485,0,1757431413,13854.333289080001,6.7128156300022965,53046.0660972 2025-09-09,15:23:35.000,252,11076537,120085,0,1757431414,13854.279398599996,6.642324330001429,53046.05911008 2025-09-09,15:23:36.000,252,11076520,119725,0,1757431415,13854.137936089995,6.600029549997998,53045.982251760004 2025-09-09,15:23:37.000,252,11076498,119765,0,1757431416,13854.03015513,6.600029549997998,53046.0311616 2025-09-09,15:23:38.000,252,11076517,120005,0,1757431417,13853.86848369,6.600029549997998,53046.02417448001 2025-09-09,15:23:39.000,252,11076480,119725,0,1757431418,13853.693339629994,6.63527520000207,53045.933341920005 2025-09-09,15:23:40.000,252,11076534,119885,0,1757431419,13853.538404499988,6.649373460000788,53045.947316159996 2025-09-09,15:23:41.000,252,11076551,119765,0,1757431420,13853.417150920002,6.691668240004219,53045.97526464001 2025-09-09,15:23:42.000,252,11076528,119804,0,1757431421,13853.309369959992,6.733963020000374,53045.90539344001 2025-09-09,15:23:43.000,252,11076507,119885,0,1757431422,13853.255479480002,6.783306930003164,53045.80757376001 2025-09-09,15:23:44.000,252,11076532,120165,0,1757431423,13853.255479480002,6.910191269998904,53045.75866392001 2025-09-09,15:23:45.000,252,11076552,119804,0,1757431424,13853.282424719997,6.952486050002335,53045.765651040005 2025-09-09,15:23:46.000,252,11076557,119845,0,1757431425,13853.295897340002,6.987731699999131,53045.73071544 2025-09-09,15:23:47.000,252,11076494,119885,0,1757431426,13853.356524130002,7.037075610001921,53045.765651040005 2025-09-09,15:23:48.000,252,11076515,119845,0,1757431427,13853.383469369997,7.037075610001921,53045.79359952 2025-09-09,15:23:49.000,252,11076461,119685,0,1757431428,13853.484514019998,7.008879090004484,53045.66084424001 2025-09-09,15:23:50.000,252,11076580,120085,0,1757431429,13853.605767599998,7.015928220003843,53045.72372832 2025-09-09,15:23:51.000,252,11076551,119845,0,1757431430,13853.727021179999,7.037075610001921,53045.70276696 2025-09-09,15:23:52.000,252,11076525,119485,0,1757431431,13853.814593209994,7.0229773500032024,53045.66084424001 2025-09-09,15:23:53.000,252,11076504,119765,0,1757431432,13853.94931941,6.9736334400004125,53045.68879272001 2025-09-09,15:23:54.000,252,11076483,119885,0,1757431433,13854.05036406,6.9736334400004125,53045.65385712 2025-09-09,15:23:55.000,252,11076484,120005,0,1757431434,13854.16488132999,6.938387790003617,53045.667831360006 2025-09-09,15:23:56.000,252,11076489,119804,0,1757431435,13854.205299189991,6.9172403999982635,53045.67481848 2025-09-09,15:23:57.000,252,11076540,119845,0,1757431436,13854.198562879996,6.874945620002109,53045.62590864 2025-09-09,15:23:58.000,252,11076481,119885,0,1757431437,13854.198562879996,6.839699969998037,53045.61892152001 2025-09-09,15:23:59.000,252,11076492,119725,0,1757431438,13854.158145019996,6.81855257999996,53045.63289576 2025-09-09,15:24:00.000,252,11076476,119885,0,1757431439,13854.14467239999,6.804454320001241,53045.66084424001 2025-09-09,15:24:01.000,252,11076500,119565,0,1757431440,13854.097518229995,6.783306930003164,53045.68879272001 2025-09-09,15:24:02.000,252,11076486,119965,0,1757431441,13854.05036406,6.783306930003164,53045.667831360006 2025-09-09,15:24:03.000,252,11076449,119804,0,1757431442,13853.96952834,6.776257800003805,53045.67481848 2025-09-09,15:24:04.000,252,11076524,119685,0,1757431443,13853.875219999994,6.804454320001241,53045.62590864 2025-09-09,15:24:05.000,252,11076503,119804,0,1757431444,13853.82132951999,6.853798230004031,53045.66084424001 2025-09-09,15:24:06.000,252,11076499,119725,0,1757431445,13853.693339629994,6.881994750001468,53045.65385712 2025-09-09,15:24:07.000,252,11076510,119845,0,1757431446,13853.599031289988,6.889043880000827,53045.61892152001 2025-09-09,15:24:08.000,252,11076432,119845,0,1757431447,13853.531668189993,6.881994750001468,53045.61892152001 2025-09-09,15:24:09.000,252,11076437,119925,0,1757431448,13853.437359850002,6.896093010000186,53045.5071276 2025-09-09,15:24:10.000,252,11076491,120085,0,1757431449,13853.410414609993,6.9172403999982635,53045.52808896 2025-09-09,15:24:11.000,252,11076536,120005,0,1757431450,13853.390205679993,6.903142139999545,53045.5071276 2025-09-09,15:24:12.000,252,11076429,120005,0,1757431451,13853.275688410002,6.9172403999982635,53045.49315336001 2025-09-09,15:24:13.000,252,11076531,120245,0,1757431452,13853.188116379992,6.931338660004258,53045.46520488 2025-09-09,15:24:14.000,252,11076503,119645,0,1757431453,13853.087071729991,6.9242895300048986,53045.444243519996 2025-09-09,15:24:15.000,252,11076470,119885,0,1757431454,13852.99276339,6.931338660004258,53045.47219200001 2025-09-09,15:24:16.000,252,11076480,119804,0,1757431455,13852.96581814999,6.952486050002335,53045.444243519996 2025-09-09,15:24:17.000,252,11076476,119885,0,1757431456,13852.94560921999,6.959535180001694,53045.444243519996 2025-09-09,15:24:18.000,252,11076505,119965,0,1757431457,13852.89171874,7.008879090004484,53045.4372564 2025-09-09,15:24:19.000,252,11076482,119885,0,1757431458,13852.92540028999,7.051173870000639,53045.430269280005 2025-09-09,15:24:20.000,252,11076453,119804,0,1757431459,13852.878246119995,7.107566910002788,53045.381359440005 2025-09-09,15:24:21.000,252,11076417,119885,0,1757431460,13852.85130088,7.192156470002374,53045.381359440005 2025-09-09,15:24:22.000,252,11076484,119765,0,1757431461,13852.85130088,7.326089940004749,53045.38834656 2025-09-09,15:24:23.000,252,11076483,120005,0,1757431462,13852.88498242999,7.438876020001771,53045.33943672 2025-09-09,15:24:24.000,252,11076471,119925,0,1757431463,13852.86477349999,7.4952690600039205,53045.3673852 2025-09-09,15:24:25.000,252,11076503,120005,0,1757431464,13852.88498242999,7.622153399999661,53045.332449600006 2025-09-09,15:24:26.000,252,11076464,119804,0,1757431465,13852.81088302,7.720841219997965,53045.3673852 2025-09-09,15:24:27.000,252,11076437,119925,0,1757431466,13852.84456456999,7.805430780004826,53045.31847536 2025-09-09,15:24:28.000,252,11076516,119965,0,1757431467,13852.84456456999,7.897069470003771,53045.26956552 2025-09-09,15:24:29.000,252,11076424,120085,0,1757431468,13852.87150981,8.009855550000793,53045.31847536 2025-09-09,15:24:30.000,252,11076462,119845,0,1757431469,13852.878246119995,8.009855550000793,53045.276552639996 2025-09-09,15:24:31.000,252,11076400,120165,0,1757431470,13852.82435563999,8.023953809999512,53045.262578400005 2025-09-09,15:24:32.000,252,11076446,120045,0,1757431471,13852.756992539995,8.059199460003583,53045.20668144001 2025-09-09,15:24:33.000,252,11076422,120125,0,1757431472,13852.72331098999,8.066248590002942,53045.17174584 2025-09-09,15:24:34.000,252,11076459,119804,0,1757431473,13852.716574679995,8.009855550000793,53045.10187464 2025-09-09,15:24:35.000,252,11076398,119925,0,1757431474,13852.635738959994,7.995757290002075,53045.122836 2025-09-09,15:24:36.000,252,11076492,120045,0,1757431475,13852.615530029994,7.946413379999285,53045.10187464 2025-09-09,15:24:37.000,252,11076430,120045,0,1757431476,13852.58184847999,7.9182168600018485,53045.0529648 2025-09-09,15:24:38.000,252,11076411,119804,0,1757431477,13852.534694309994,7.868872949999059,53045.0529648 2025-09-09,15:24:39.000,252,11076432,119925,0,1757431478,13852.514485379994,7.8124799100041855,53045.07392616 2025-09-09,15:24:40.000,252,11076484,119965,0,1757431479,13852.426913349998,7.791332519998832,53045.045977680005 2025-09-09,15:24:41.000,252,11076432,119804,0,1757431480,13852.406704419998,7.720841219997965,53045.03200344 2025-09-09,15:24:42.000,252,11076501,119645,0,1757431481,13852.399968109989,7.699693829999887,53044.997067840006 2025-09-09,15:24:43.000,252,11076489,119804,0,1757431482,13852.332605009993,7.685595570001169,53044.95514512 2025-09-09,15:24:44.000,252,11076413,120205,0,1757431483,13852.265241909998,7.685595570001169,53044.941170879996 2025-09-09,15:24:45.000,252,11076477,119885,0,1757431484,13852.191142499993,7.7560868700020364,53044.90623528 2025-09-09,15:24:46.000,252,11076439,119885,0,1757431485,13852.009262129992,7.819529040003545,53044.89226104 2025-09-09,15:24:47.000,252,11076479,119845,0,1757431486,13851.827381759991,7.953462509998644,53044.87129968001 2025-09-09,15:24:48.000,252,11076463,119804,0,1757431487,13851.71286449,8.009855550000793,53044.85732544 2025-09-09,15:24:49.000,252,11076385,119885,0,1757431488,13851.578138289995,8.12969076000445,53044.808415600004 2025-09-09,15:24:50.000,252,11076452,119765,0,1757431489,13851.44341208999,8.207231190004677,53044.78745424 2025-09-09,15:24:51.000,252,11076410,120045,0,1757431490,13851.254795409994,8.291820750004263,53044.661686080006 2025-09-09,15:24:52.000,252,11076420,119804,0,1757431491,13851.160487069988,8.355262919998495,53044.67566032 2025-09-09,15:24:53.000,252,11076406,119765,0,1757431492,13851.106596589998,8.418705090000003,53044.63373760001 2025-09-09,15:24:54.000,252,11076377,119965,0,1757431493,13850.971870389993,8.468049000002793,53044.57784064 2025-09-09,15:24:55.000,252,11076445,119685,0,1757431494,13850.891034669992,8.468049000002793,53044.473033840004 2025-09-09,15:24:56.000,252,11076421,120005,0,1757431495,13850.796726330002,8.482147260001511,53044.424124000005 2025-09-09,15:24:57.000,252,11076450,120045,0,1757431496,13850.722626919996,8.446901610004716,53044.46604672001 2025-09-09,15:24:58.000,252,11076358,119965,0,1757431497,13850.688945369991,8.404606830001285,53044.36822704001 2025-09-09,15:24:59.000,252,11076406,119804,0,1757431498,13850.796726330002,8.305919010002981,53044.36822704001 2025-09-09,15:25:00.000,252,11076410,119885,0,1757431499,13850.816935260002,8.242476840001473,53044.33329144 2025-09-09,15:25:01.000,252,11076386,119485,0,1757431500,13850.843880499997,8.12969076000445,53044.29835584001 2025-09-09,15:25:02.000,252,11076350,119765,0,1757431501,13850.917979910002,8.03805206999823,53044.22149752 2025-09-09,15:25:03.000,252,11076392,120165,0,1757431502,13850.938188840002,7.995757290002075,53044.29835584001 2025-09-09,15:25:04.000,252,11076345,119845,0,1757431503,13850.985343009997,7.85477469000034,53044.207523280005 2025-09-09,15:25:05.000,252,11076359,119965,0,1757431504,13851.032497179993,7.777234260000114,53044.17258768 2025-09-09,15:25:06.000,252,11076353,119804,0,1757431505,13851.059442420003,7.664448180003092,53044.16560056 2025-09-09,15:25:07.000,252,11076407,119885,0,1757431506,13850.978606700002,7.579858620003506,53044.10271648001 2025-09-09,15:25:08.000,252,11076346,120205,0,1757431507,13850.897770980002,7.4952690600039205,53044.09572936 2025-09-09,15:25:09.000,252,11076375,120045,0,1757431508,13850.830407879992,7.45297428000049,53044.10271648001 2025-09-09,15:25:10.000,252,11076402,119925,0,1757431509,13850.789990019992,7.347237330002827,53043.99790968 2025-09-09,15:25:11.000,252,11076400,120245,0,1757431510,13850.722626919996,7.248549510004523,53043.99790968 2025-09-09,15:25:12.000,252,11076343,120045,0,1757431511,13850.675472750001,7.199205600001733,53043.990922560006 2025-09-09,15:25:13.000,252,11076372,119885,0,1757431512,13850.52727392999,7.100517780003429,53043.95598696 2025-09-09,15:25:14.000,252,11076375,120005,0,1757431513,13850.439701899995,6.987731699999131,53043.90707712 2025-09-09,15:25:15.000,252,11076374,120005,0,1757431514,13850.35212987,6.903142139999545,53043.89310288001 2025-09-09,15:25:16.000,252,11076308,120245,0,1757431515,13850.23087629,6.81855257999996,53043.89310288001 2025-09-09,15:25:17.000,252,11076406,119804,0,1757431516,13850.16351318999,6.769208670004446,53043.85816728 2025-09-09,15:25:18.000,252,11076369,119845,0,1757431517,13850.022050679989,6.748061279999092,53043.83720592 2025-09-09,15:25:19.000,252,11076371,119965,0,1757431518,13849.894060789993,6.741012149999733,53043.77432184001 2025-09-09,15:25:20.000,252,11076320,120125,0,1757431519,13849.840170310003,6.741012149999733,53043.6904764 2025-09-09,15:25:21.000,252,11076365,119925,0,1757431520,13849.766070899997,6.825601709999319,53043.753360480005 2025-09-09,15:25:22.000,252,11076334,120125,0,1757431521,13849.638081010002,6.889043880000827,53043.634579440004 2025-09-09,15:25:23.000,252,11076351,120045,0,1757431522,13849.557245290001,6.987731699999131,53043.66951504 2025-09-09,15:25:24.000,252,11076368,120045,0,1757431523,13849.510091119992,7.107566910002788,53043.55772112001 2025-09-09,15:25:25.000,252,11076360,120325,0,1757431524,13849.39557385,7.241500379997888,53043.59964384001 2025-09-09,15:25:26.000,252,11076393,119804,0,1757431525,13849.24737502999,7.375433850000263,53043.54374688 2025-09-09,15:25:27.000,252,11076314,119965,0,1757431526,13849.18674823999,7.481170799997926,53043.52977264001 2025-09-09,15:25:28.000,252,11076386,120045,0,1757431527,13849.15306669,7.636251659998379,53043.52977264001 2025-09-09,15:25:29.000,252,11076364,120165,0,1757431528,13849.139594069995,7.777234260000114,53043.4459272 2025-09-09,15:25:30.000,252,11076382,119965,0,1757431529,13849.078967279995,7.882971209997777,53043.41099160001 2025-09-09,15:25:31.000,252,11076308,119804,0,1757431530,13849.038549419995,7.9675607700046385,53043.42496584 2025-09-09,15:25:32.000,252,11076369,119804,0,1757431531,13849.018340489994,8.052150330004224,53043.35509464 2025-09-09,15:25:33.000,252,11076365,119845,0,1757431532,13849.018340489994,8.115592499998456,53043.369068880005 2025-09-09,15:25:34.000,252,11076333,120125,0,1757431533,13848.998131559994,8.122641629997815,53043.29221056001 2025-09-09,15:25:35.000,252,11076337,120085,0,1757431534,13849.018340489994,8.193132929998683,53043.29221056001 2025-09-09,15:25:36.000,252,11076395,119765,0,1757431535,13849.01160418,8.157887280001887,53043.31317192001 2025-09-09,15:25:37.000,252,11076385,119845,0,1757431536,13848.97118632,8.143789020003169,53043.21535224 2025-09-09,15:25:38.000,252,11076306,119965,0,1757431537,13849.018340489994,8.122641629997815,53043.18740376 2025-09-09,15:25:39.000,252,11076334,119925,0,1757431538,13848.94424107999,8.101494239999738,53043.152468160006 2025-09-09,15:25:40.000,252,11076386,119725,0,1757431539,13848.917295839994,8.03100293999887,53043.09657120001 2025-09-09,15:25:41.000,252,11076382,119804,0,1757431540,13848.950977389999,8.009855550000793,53043.201378000005 2025-09-09,15:25:42.000,252,11076397,120005,0,1757431541,13848.897086909994,7.9182168600018485,53043.11054544 2025-09-09,15:25:43.000,252,11076363,119925,0,1757431542,13848.829723809999,7.897069470003771,53043.04766136 2025-09-09,15:25:44.000,252,11076299,120445,0,1757431543,13848.809514879998,7.897069470003771,53043.09657120001 2025-09-09,15:25:45.000,252,11076363,119804,0,1757431544,13848.708470229998,7.911167730002489,53043.01272576 2025-09-09,15:25:46.000,252,11076402,119765,0,1757431545,13848.641107129988,7.981659030003357,53043.0616356 2025-09-09,15:25:47.000,252,11076420,120165,0,1757431546,13848.486171999997,8.059199460003583,53043.04067424 2025-09-09,15:25:48.000,252,11076399,119925,0,1757431547,13848.364918419997,8.115592499998456,53042.963815920004 2025-09-09,15:25:49.000,252,11076347,120005,0,1757431548,13848.142620189996,8.193132929998683,53042.97080304 2025-09-09,15:25:50.000,252,11076404,120245,0,1757431549,13848.02810291999,8.242476840001473,53042.97080304 2025-09-09,15:25:51.000,252,11076351,120165,0,1757431550,13847.900113029995,8.284771620004904,53042.852022 2025-09-09,15:25:52.000,252,11076391,120125,0,1757431551,13847.78559575999,8.3200172700017,53042.865996240005 2025-09-09,15:25:53.000,252,11076312,120085,0,1757431552,13847.677814799994,8.425754219999362,53042.83804776001 2025-09-09,15:25:54.000,252,11076333,120125,0,1757431553,13847.623924319989,8.48919639000087,53042.817086400006 2025-09-09,15:25:55.000,252,11076367,119885,0,1757431554,13847.556561219993,8.531491170004301,53042.75420232 2025-09-09,15:25:56.000,252,11076328,120165,0,1757431555,13847.489198119998,8.552638560002379,53042.76118944001 2025-09-09,15:25:57.000,252,11076415,120085,0,1757431556,13847.408362399998,8.644277250001323,53042.71926672001 2025-09-09,15:25:58.000,252,11076378,120005,0,1757431557,13847.442043949988,8.67247376999876,53042.72625384 2025-09-09,15:25:59.000,252,11076369,120045,0,1757431558,13847.455516569993,8.742965069999627,53042.677344 2025-09-09,15:26:00.000,252,11076379,119765,0,1757431559,13847.502670739988,8.820505499999854,53042.64240840001 2025-09-09,15:26:01.000,252,11076348,120045,0,1757431560,13847.543088599989,8.90509505999944,53042.61445992 2025-09-09,15:26:02.000,252,11076372,119885,0,1757431561,13847.576770149994,8.961488100001588,53042.59349856001 2025-09-09,15:26:03.000,252,11076334,120045,0,1757431562,13847.596979079994,9.031979400002456,53042.60048568001 2025-09-09,15:26:04.000,252,11076339,119965,0,1757431563,13847.630660629999,9.109519830002682,53042.51664024 2025-09-09,15:26:05.000,252,11076312,119804,0,1757431564,13847.603715389989,9.165912870004831,53042.530614480005 2025-09-09,15:26:06.000,252,11076359,120085,0,1757431565,13847.556561219993,9.187060260002909,53042.530614480005 2025-09-09,15:26:07.000,252,11076373,120125,0,1757431566,13847.556561219993,9.222305909999704,53042.4677304 2025-09-09,15:26:08.000,252,11076369,120045,0,1757431567,13847.502670739988,9.229355039999064,53042.47471752001 2025-09-09,15:26:09.000,252,11076343,120165,0,1757431568,13847.462252879988,9.215256780000345,53042.43978192 2025-09-09,15:26:10.000,252,11076366,119965,0,1757431569,13847.428571329998,9.208207650000986,53042.40484632001 2025-09-09,15:26:11.000,252,11076353,120245,0,1757431570,13847.388153469998,9.194109390002268,53042.39087208 2025-09-09,15:26:12.000,252,11076406,120245,0,1757431571,13847.408362399998,9.17296200000419,53042.3978592 2025-09-09,15:26:13.000,252,11076327,119925,0,1757431572,13847.421835020003,9.1236180900014,53042.40484632001 2025-09-09,15:26:14.000,252,11076311,120165,0,1757431573,13847.428571329998,9.067225049999251,53042.362923600005 2025-09-09,15:26:15.000,252,11076360,120125,0,1757431574,13847.435307639993,9.003782879997743,53042.36991072 2025-09-09,15:26:16.000,252,11076350,120045,0,1757431575,13847.415098709993,9.010832010004378,53042.30003952 2025-09-09,15:26:17.000,252,11076348,120085,0,1757431576,13847.374680849993,8.961488100001588,53042.30003952 2025-09-09,15:26:18.000,252,11076386,120205,0,1757431577,13847.361208230002,8.95443897000223,53042.28606528001 2025-09-09,15:26:19.000,252,11076350,120325,0,1757431578,13847.280372510002,8.94738984000287,53042.23715544001 2025-09-09,15:26:20.000,252,11076397,120045,0,1757431579,13847.293845129992,8.982635489999666,53042.23016832 2025-09-09,15:26:21.000,252,11076395,120165,0,1757431580,13847.199536790002,9.031979400002456,53042.18824560001 2025-09-09,15:26:22.000,252,11076331,120245,0,1757431581,13847.098492140001,9.116568960002041,53042.18824560001 2025-09-09,15:26:23.000,252,11076368,120365,0,1757431582,13846.963765939996,9.158863739998196,53042.15331 2025-09-09,15:26:24.000,252,11076270,120205,0,1757431583,13846.930084389991,9.229355039999064,53042.16029712 2025-09-09,15:26:25.000,252,11076432,120125,0,1757431584,13846.842512359995,9.328042860004643,53042.13933576001 2025-09-09,15:26:26.000,252,11076379,120165,0,1757431585,13846.80883080999,9.433779810002306,53042.11138728 2025-09-09,15:26:27.000,252,11076345,120325,0,1757431586,13846.781885569995,9.53951675999997,53042.076451680005 2025-09-09,15:26:28.000,252,11076341,119804,0,1757431587,13846.80883080999,9.666401100002986,53042.027541840005 2025-09-09,15:26:29.000,252,11076339,120045,0,1757431588,13846.862721289996,9.722794139997859,53042.06946456001 2025-09-09,15:26:30.000,252,11076412,120085,0,1757431589,13846.882930219996,9.849678480000875,53042.0135676 2025-09-09,15:26:31.000,252,11076291,120085,0,1757431590,13846.97723856,9.913120650002384,53042.09042592001 2025-09-09,15:26:32.000,252,11076368,120085,0,1757431591,13847.058074280001,10.032955859998765,53042.0135676 2025-09-09,15:26:33.000,252,11076330,120405,0,1757431592,13847.118701070001,10.061152380003477,53042.04151608 2025-09-09,15:26:34.000,252,11076340,120045,0,1757431593,13847.213009409992,10.11754541999835,53042.04151608 2025-09-09,15:26:35.000,252,11076279,120405,0,1757431594,13847.266899889997,10.131643680004345,53042.04151608 2025-09-09,15:26:36.000,252,11076334,120125,0,1757431595,13847.401626090003,10.096398030000273,53042.0135676 2025-09-09,15:26:37.000,252,11076311,120005,0,1757431596,13847.442043949988,10.096398030000273,53042.0135676 2025-09-09,15:26:38.000,252,11076370,119765,0,1757431597,13847.468989189998,10.032955859998765,53042.0135676 2025-09-09,15:26:39.000,252,11076297,120125,0,1757431598,13847.516143359993,9.955415429998538,53042.00658048 2025-09-09,15:26:40.000,252,11076330,120245,0,1757431599,13847.509407049998,9.906071520003024,53042.027541840005 2025-09-09,15:26:41.000,252,11076365,120165,0,1757431600,13847.462252879988,9.884924129997671,53042.03452896 2025-09-09,15:26:42.000,252,11076325,119965,0,1757431601,13847.408362399998,9.800334569998085,53041.978632000006 2025-09-09,15:26:43.000,252,11076336,120325,0,1757431602,13847.280372510002,9.736892400003853,53041.98561912 2025-09-09,15:26:44.000,252,11076341,120245,0,1757431603,13847.213009409992,9.701646749999782,53042.03452896 2025-09-09,15:26:45.000,252,11076345,120165,0,1757431604,13847.078283210001,9.743941530003212,53042.05549032 2025-09-09,15:26:46.000,252,11076302,120005,0,1757431605,13847.004183799996,9.743941530003212,53042.0834388 2025-09-09,15:26:47.000,252,11076357,120325,0,1757431606,13846.903139149996,9.821481960003439,53042.06247744 2025-09-09,15:26:48.000,252,11076353,119804,0,1757431607,13846.903139149996,9.821481960003439,53042.06946456001 2025-09-09,15:26:49.000,252,11076298,120125,0,1757431608,13846.842512359995,9.899022390003665,53042.00658048 2025-09-09,15:26:50.000,252,11076315,120325,0,1757431609,13846.85598498,9.983611950003251,53042.06247744 2025-09-09,15:26:51.000,252,11076303,120325,0,1757431610,13846.90987545999,10.018857600000047,53042.06247744 2025-09-09,15:26:52.000,252,11076316,120085,0,1757431611,13846.983974869996,10.089348900000914,53042.03452896 2025-09-09,15:26:53.000,252,11076360,120085,0,1757431612,13847.031129039991,10.188036719999218,53042.0135676 2025-09-09,15:26:54.000,252,11076308,119804,0,1757431613,13847.145646309997,10.258528020000085,53042.06247744 2025-09-09,15:26:55.000,252,11076341,120285,0,1757431614,13847.246690959997,10.378363230003743,53042.076451680005 2025-09-09,15:26:56.000,252,11076306,120285,0,1757431615,13847.361208230002,10.434756269998616,53042.076451680005 2025-09-09,15:26:57.000,252,11076295,120045,0,1757431616,13847.354471919993,10.484100180001406,53042.09042592001 2025-09-09,15:26:58.000,252,11076303,120125,0,1757431617,13847.442043949988,10.512296699998842,53042.097413040006 2025-09-09,15:26:59.000,252,11076349,120445,0,1757431618,13847.455516569993,10.533444090004195,53042.13234864 2025-09-09,15:27:00.000,252,11076320,120165,0,1757431619,13847.455516569993,10.57573887000035,53042.125361520004 2025-09-09,15:27:01.000,252,11076347,119885,0,1757431620,13847.563297529989,10.58278799999971,53042.17427136 2025-09-09,15:27:02.000,252,11076346,120045,0,1757431621,13847.603715389989,10.646230170001218,53042.16029712 2025-09-09,15:27:03.000,252,11076311,120205,0,1757431622,13847.72496896999,10.723770600001444,53042.23016832 2025-09-09,15:27:04.000,252,11076296,120085,0,1757431623,13847.79233207,10.822458419999748,53042.23715544001 2025-09-09,15:27:05.000,252,11076304,120085,0,1757431624,13847.819277309995,10.907047979999334,53042.25112968 2025-09-09,15:27:06.000,252,11076327,120245,0,1757431625,13847.93379458,10.956391890002124,53042.27209104 2025-09-09,15:27:07.000,252,11076336,120485,0,1757431626,13847.980948749995,11.04098145000171,53042.293052400004 2025-09-09,15:27:08.000,252,11076302,120125,0,1757431627,13848.021366609995,11.076227099998505,53042.244142560005 2025-09-09,15:27:09.000,252,11076315,120325,0,1757431628,13848.05504816,11.125571010001295,53042.27209104 2025-09-09,15:27:10.000,252,11076318,120165,0,1757431629,13848.09546602,11.21720970000024,53042.34894936 2025-09-09,15:27:11.000,252,11076288,120045,0,1757431630,13848.13588388,11.26655361000303,53042.32100088 2025-09-09,15:27:12.000,252,11076281,120165,0,1757431631,13848.17630174,11.301799259999825,53042.34196224 2025-09-09,15:27:13.000,252,11076352,120485,0,1757431632,13848.216719600001,11.315897519998543,53042.33497512001 2025-09-09,15:27:14.000,252,11076309,120325,0,1757431633,13848.243664839996,11.337044910003897,53042.35593648001 2025-09-09,15:27:15.000,252,11076340,119725,0,1757431634,13848.290819009992,11.372290560000692,53042.34196224 2025-09-09,15:27:16.000,252,11076312,120245,0,1757431635,13848.311027939992,11.4357327300022,53042.32100088 2025-09-09,15:27:17.000,252,11076265,120245,0,1757431636,13848.344709489997,11.456880120000278,53042.3978592 2025-09-09,15:27:18.000,252,11076336,120165,0,1757431637,13848.412072589992,11.562617069997941,53042.35593648001 2025-09-09,15:27:19.000,252,11076310,120325,0,1757431638,13848.472699379992,11.62605923999945,53042.3978592 2025-09-09,15:27:20.000,252,11076367,120085,0,1757431639,13848.607425579998,11.703599669999676,53042.48869176 2025-09-09,15:27:21.000,252,11076353,120125,0,1757431640,13848.694997609993,11.781140099999902,53042.48869176 2025-09-09,15:27:22.000,252,11076293,120005,0,1757431641,13848.782569639989,11.879827919998206,53042.5376016 2025-09-09,15:27:23.000,252,11076333,120245,0,1757431642,13848.90382321999,11.978515740003786,53042.6074728 2025-09-09,15:27:24.000,252,11076302,120045,0,1757431643,13848.96445000999,12.049007040004653,53042.64240840001 2025-09-09,15:27:25.000,252,11076296,120565,0,1757431644,13849.02507679999,12.147694860002957,53042.62144704001 2025-09-09,15:27:26.000,252,11076314,120205,0,1757431645,13849.058758349995,12.232284420002543,53042.70529248 2025-09-09,15:27:27.000,252,11076299,120125,0,1757431646,13849.058758349995,12.26048093999998,53042.73324096 2025-09-09,15:27:28.000,252,11076346,120365,0,1757431647,13849.03181311,12.295726590004051,53042.7821508 2025-09-09,15:27:29.000,252,11076368,120205,0,1757431648,13848.950977389999,12.26048093999998,53042.76817656001 2025-09-09,15:27:30.000,252,11076324,120165,0,1757431649,13848.96445000999,12.26048093999998,53042.81009928001 2025-09-09,15:27:31.000,252,11076324,120125,0,1757431650,13848.930768459999,12.182940509999753,53042.796125040004 2025-09-09,15:27:32.000,252,11076325,120125,0,1757431651,13848.829723809999,12.098350950000167,53042.84503488 2025-09-09,15:27:33.000,252,11076370,120045,0,1757431652,13848.755624399993,11.943270089999714,53042.90791896001 2025-09-09,15:27:34.000,252,11076352,120245,0,1757431653,13848.715206539993,11.830484010002692,53042.88695760001 2025-09-09,15:27:35.000,252,11076375,120205,0,1757431654,13848.681524989988,11.710648799999035,53042.88695760001 2025-09-09,15:27:36.000,252,11076302,120325,0,1757431655,13848.587216649998,11.562617069997941,53042.90093184 2025-09-09,15:27:37.000,252,11076344,120085,0,1757431656,13848.506380929997,11.499174900003709,53042.865996240005 2025-09-09,15:27:38.000,252,11076304,120165,0,1757431657,13848.492908309992,11.38638881999941,53042.83106064 2025-09-09,15:27:39.000,252,11076295,120285,0,1757431658,13848.418808900002,11.25950448000367,53042.80311216 2025-09-09,15:27:40.000,252,11076327,120045,0,1757431659,13848.398599970002,11.25950448000367,53042.87298336 2025-09-09,15:27:41.000,252,11076288,120365,0,1757431660,13848.351445799992,11.245406219997676,53042.865996240005 2025-09-09,15:27:42.000,252,11076289,120085,0,1757431661,13848.304291629996,11.273602740002389,53042.83804776001 2025-09-09,15:27:43.000,252,11076356,120205,0,1757431662,13848.344709489997,11.365241430001333,53042.83804776001 2025-09-09,15:27:44.000,252,11076339,120125,0,1757431663,13848.405336279997,11.520322290001786,53042.852022 2025-09-09,15:27:45.000,252,11076338,120405,0,1757431664,13848.472699379992,11.710648799999035,53042.78913792001 2025-09-09,15:27:46.000,252,11076302,120325,0,1757431665,13848.540062480002,11.957368349998433,53042.852022 2025-09-09,15:27:47.000,252,11076324,120045,0,1757431666,13848.627634509998,12.218186160003825,53042.87997048 2025-09-09,15:27:48.000,252,11076287,120165,0,1757431667,13848.668052369998,12.464905710003222,53042.84503488 2025-09-09,15:27:49.000,252,11076262,120325,0,1757431668,13848.742151779988,12.71162526000262,53042.89394472 2025-09-09,15:27:50.000,252,11076356,120005,0,1757431669,13848.816251189994,12.951295680002659,53042.865996240005 2025-09-09,15:27:51.000,252,11076331,120325,0,1757431670,13848.876877979994,13.198015230002056,53042.87298336 2025-09-09,15:27:52.000,252,11076267,120485,0,1757431671,13848.957713699994,13.310801309999079,53042.865996240005 2025-09-09,15:27:53.000,252,11076369,120445,0,1757431672,13848.977922629994,13.444734780001454,53042.92888032001 2025-09-09,15:27:54.000,252,11076291,120285,0,1757431673,13848.977922629994,13.515226080002321,53042.9917644 2025-09-09,15:27:55.000,252,11076329,120325,0,1757431674,13849.119385139995,13.487029560004885,53042.914906080005 2025-09-09,15:27:56.000,252,11076327,120405,0,1757431675,13849.220429789995,13.409489130004658,53042.99875152 2025-09-09,15:27:57.000,252,11076292,120125,0,1757431676,13849.32821074999,13.29670305000036,53043.033687120005 2025-09-09,15:27:58.000,252,11076309,120205,0,1757431677,13849.449464329991,13.127523930001189,53042.963815920004 2025-09-09,15:27:59.000,252,11076306,120165,0,1757431678,13849.577454220002,12.965393940001377,53043.00573864001 2025-09-09,15:28:00.000,252,11076267,120365,0,1757431679,13849.685235179997,12.753920039998775,53043.02670000001 2025-09-09,15:28:01.000,252,11076268,120165,0,1757431680,13849.867115549998,12.542446140003449,53042.9917644 2025-09-09,15:28:02.000,252,11076311,120285,0,1757431681,13849.974896509993,12.288677460004692,53043.07560984001 2025-09-09,15:28:03.000,252,11076307,120325,0,1757431682,13850.048995919999,12.098350950000167,53043.07560984001 2025-09-09,15:28:04.000,252,11076321,120485,0,1757431683,13850.096150089994,11.886877050004841,53043.05464848001 2025-09-09,15:28:05.000,252,11076256,120485,0,1757431684,13850.136567949994,11.731796190004388,53043.06862272 2025-09-09,15:28:06.000,252,11076335,120325,0,1757431685,13850.136567949994,11.562617069997941,53043.082596960005 2025-09-09,15:28:07.000,252,11076289,120485,0,1757431686,13850.109622709999,11.4357327300022,53043.10355832001 2025-09-09,15:28:08.000,252,11076334,120245,0,1757431687,13850.075941159994,11.379339690000052,53043.082596960005 2025-09-09,15:28:09.000,252,11076278,120485,0,1757431688,13849.947951269998,11.358192300001974,53043.11753256 2025-09-09,15:28:10.000,252,11076296,120485,0,1757431689,13849.759334590002,11.365241430001333,53043.152468160006 2025-09-09,15:28:11.000,252,11076309,120165,0,1757431690,13849.631344699992,11.358192300001974,53043.152468160006 2025-09-09,15:28:12.000,252,11076254,120525,0,1757431691,13849.442728019996,11.421634470003482,53043.17342952001 2025-09-09,15:28:13.000,252,11076259,120285,0,1757431692,13849.25411134,11.485076639997715,53043.131506800004 2025-09-09,15:28:14.000,252,11076260,120285,0,1757431693,13849.11264883,11.534420550000505,53043.12451968001 2025-09-09,15:28:15.000,252,11076271,120325,0,1757431694,13848.950977389999,11.62605923999945,53043.13849392 2025-09-09,15:28:16.000,252,11076285,120325,0,1757431695,13848.816251189994,11.703599669999676,53043.17342952001 2025-09-09,15:28:17.000,252,11076307,120645,0,1757431696,13848.742151779988,11.823434880003333,53043.13849392 2025-09-09,15:28:18.000,252,11076255,120205,0,1757431697,13848.721942849988,11.915073570002278,53043.17342952001 2025-09-09,15:28:19.000,252,11076299,120245,0,1757431698,13848.694997609993,11.964417479997792,53043.1664424 2025-09-09,15:28:20.000,252,11076216,120485,0,1757431699,13848.742151779988,11.992614000002504,53043.13849392 2025-09-09,15:28:21.000,252,11076231,120165,0,1757431700,13848.782569639989,11.999663130001863,53043.12451968001 2025-09-09,15:28:22.000,252,11076210,120405,0,1757431701,13848.897086909994,11.971466610004427,53043.082596960005 2025-09-09,15:28:23.000,252,11076223,120125,0,1757431702,13849.04528572999,11.929171830000996,53043.1664424 2025-09-09,15:28:24.000,252,11076287,120125,0,1757431703,13849.22716609999,11.823434880003333,53043.11753256 2025-09-09,15:28:25.000,252,11076274,120445,0,1757431704,13849.442728019996,11.724747059997753,53043.11054544 2025-09-09,15:28:26.000,252,11076244,120365,0,1757431705,13849.611135769992,11.576715330003935,53043.15945528 2025-09-09,15:28:27.000,252,11076282,120125,0,1757431706,13849.806488759998,11.478027509998356,53043.17342952001 2025-09-09,15:28:28.000,252,11076296,120325,0,1757431707,13849.867115549998,11.322946649997903,53043.1664424 2025-09-09,15:28:29.000,252,11076249,120085,0,1757431708,13849.981632819989,11.125571010001295,53043.1664424 2025-09-09,15:28:30.000,252,11076231,120325,0,1757431709,13850.008578059998,10.99163753999892,53043.17342952001 2025-09-09,15:28:31.000,252,11076252,120205,0,1757431710,13850.028786989998,10.829507549999107,53043.152468160006 2025-09-09,15:28:32.000,252,11076229,120325,0,1757431711,13850.001841749989,10.660328429999936,53043.201378000005 2025-09-09,15:28:33.000,252,11076185,119965,0,1757431712,13849.921006029988,10.526394960004836,53043.22932648 2025-09-09,15:28:34.000,252,11076213,120365,0,1757431713,13849.786279829998,10.413608880000538,53043.20836512 2025-09-09,15:28:35.000,252,11076243,120205,0,1757431714,13849.665026249997,10.286724540004798,53043.18041664 2025-09-09,15:28:36.000,252,11076264,120205,0,1757431715,13849.523563739996,10.202134979997936,53043.22233936001 2025-09-09,15:28:37.000,252,11076255,120325,0,1757431716,13849.341683369996,10.12459454999771,53043.22932648 2025-09-09,15:28:38.000,252,11076244,120165,0,1757431717,13849.16653930999,10.075250640002196,53043.201378000005 2025-09-09,15:28:39.000,252,11076221,120325,0,1757431718,13849.05202204,10.004759340001328,53043.15945528 2025-09-09,15:28:40.000,252,11076215,120325,0,1757431719,13848.97118632,9.94131716999982,53043.11753256 2025-09-09,15:28:41.000,252,11076214,120285,0,1757431720,13848.92403214999,9.927218910001102,53043.131506800004 2025-09-09,15:28:42.000,252,11076227,120285,0,1757431721,13848.863405359989,9.899022390003665,53043.11054544 2025-09-09,15:28:43.000,252,11076258,120365,0,1757431722,13848.870141669999,9.877874999998312,53043.09657120001 2025-09-09,15:28:44.000,252,11076192,120485,0,1757431723,13848.816251189994,9.891973260004306,53043.04766136 2025-09-09,15:28:45.000,252,11076223,120525,0,1757431724,13848.876877979994,9.927218910001102,53043.00573864001 2025-09-09,15:28:46.000,252,11076171,120125,0,1757431725,13848.870141669999,9.99771021000197,53043.02670000001 2025-09-09,15:28:47.000,252,11076210,120245,0,1757431726,13848.97118632,9.969513690004533,53043.00573864001 2025-09-09,15:28:48.000,252,11076215,120325,0,1757431727,13849.04528572999,9.962464559997898,53043.04766136 2025-09-09,15:28:49.000,252,11076175,120285,0,1757431728,13849.0924399,9.983611950003251,53042.984777280006 2025-09-09,15:28:50.000,252,11076225,120525,0,1757431729,13849.21369348,9.99771021000197,53042.97779016001 2025-09-09,15:28:51.000,252,11076181,120365,0,1757431730,13849.2945292,9.99066108000261,53042.93586744001 2025-09-09,15:28:52.000,252,11076229,120525,0,1757431731,13849.382101229996,10.004759340001328,53042.94984168 2025-09-09,15:28:53.000,252,11076153,120325,0,1757431732,13849.409046469991,9.99066108000261,53042.963815920004 2025-09-09,15:28:54.000,252,11076186,120245,0,1757431733,13849.382101229996,9.976562820003892,53042.963815920004 2025-09-09,15:28:55.000,252,11076199,120125,0,1757431734,13849.368628609991,9.99066108000261,53042.97080304 2025-09-09,15:28:56.000,252,11076177,120565,0,1757431735,13849.39557385,9.962464559997898,53042.97080304 2025-09-09,15:28:57.000,252,11076178,120205,0,1757431736,13849.260847649995,9.884924129997671,53042.90093184 2025-09-09,15:28:58.000,252,11076181,120325,0,1757431737,13849.23390241,9.906071520003024,53042.97779016001 2025-09-09,15:28:59.000,252,11076149,120485,0,1757431738,13849.20695716999,9.786236309999367,53042.97080304 2025-09-09,15:29:00.000,252,11076193,120485,0,1757431739,13849.07223097,9.75803979000193,53043.00573864001 2025-09-09,15:29:01.000,252,11076190,120285,0,1757431740,13848.950977389999,9.638204579998273,53042.95682880001 2025-09-09,15:29:02.000,252,11076218,120405,0,1757431741,13848.802778569989,9.574762410004041,53042.94984168 2025-09-09,15:29:03.000,252,11076160,120525,0,1757431742,13848.721942849988,9.476074589998461,53042.97080304 2025-09-09,15:29:04.000,252,11076152,120445,0,1757431743,13848.607425579998,9.433779810002306,53042.914906080005 2025-09-09,15:29:05.000,252,11076218,120325,0,1757431744,13848.546798789997,9.384435899999517,53042.90093184 2025-09-09,15:29:06.000,252,11076225,120805,0,1757431745,13848.412072589992,9.398534159998235,53042.89394472 2025-09-09,15:29:07.000,252,11076173,119965,0,1757431746,13848.398599970002,9.412632420004229,53042.93586744001 2025-09-09,15:29:08.000,252,11076148,120285,0,1757431747,13848.364918419997,9.40558329000487,53042.83804776001 2025-09-09,15:29:09.000,252,11076182,120285,0,1757431748,13848.378391040002,9.518369370001892,53042.87997048 2025-09-09,15:29:10.000,252,11076155,120205,0,1757431749,13848.344709489997,9.567713280004682,53042.84503488 2025-09-09,15:29:11.000,252,11076207,120245,0,1757431750,13848.344709489997,9.638204579998273,53042.82407352 2025-09-09,15:29:12.000,252,11076214,120125,0,1757431751,13848.337973180001,9.617057190000196,53042.78913792001 2025-09-09,15:29:13.000,252,11076152,120605,0,1757431752,13848.304291629996,9.687548490001063,53042.796125040004 2025-09-09,15:29:14.000,252,11076157,120365,0,1757431753,13848.324500559997,9.694597620000422,53042.75420232 2025-09-09,15:29:15.000,252,11076154,120325,0,1757431754,13848.378391040002,9.673450230002345,53042.82407352 2025-09-09,15:29:16.000,252,11076181,120325,0,1757431755,13848.439017830002,9.687548490001063,53042.817086400006 2025-09-09,15:29:17.000,252,11076218,120365,0,1757431756,13848.499644620002,9.673450230002345,53042.74022808001 2025-09-09,15:29:18.000,252,11076212,120045,0,1757431757,13848.573744029993,9.673450230002345,53042.67035688001 2025-09-09,15:29:19.000,252,11076143,120165,0,1757431758,13848.620898200003,9.694597620000422,53042.70529248 2025-09-09,15:29:20.000,252,11076184,120365,0,1757431759,13848.721942849988,9.701646749999782,53042.698305360005 2025-09-09,15:29:21.000,252,11076162,120565,0,1757431760,13848.849932739999,9.736892400003853,53042.7122796 2025-09-09,15:29:22.000,252,11076178,120525,0,1757431761,13848.92403214999,9.779187180000008,53042.77516368 2025-09-09,15:29:23.000,252,11076147,120365,0,1757431762,13849.03181311,9.779187180000008,53042.74022808001 2025-09-09,15:29:24.000,252,11076140,120205,0,1757431763,13849.11264883,9.75803979000193,53042.72625384 2025-09-09,15:29:25.000,252,11076177,120645,0,1757431764,13849.22716609999,9.722794139997859,53042.747215200005 2025-09-09,15:29:26.000,252,11076157,120485,0,1757431765,13849.35515599,9.736892400003853,53042.77516368 2025-09-09,15:29:27.000,252,11076135,120245,0,1757431766,13849.449464329991,9.680499360001704,53042.7821508 2025-09-09,15:29:28.000,252,11076215,120125,0,1757431767,13849.550508979992,9.638204579998273,53042.852022 2025-09-09,15:29:29.000,252,11076147,120005,0,1757431768,13849.584190529997,9.546565889999329,53042.7821508 2025-09-09,15:29:30.000,252,11076160,120325,0,1757431769,13849.624608389997,9.461976329999743,53042.83106064 2025-09-09,15:29:31.000,252,11076124,120245,0,1757431770,13849.631344699992,9.31394459999865,53042.81009928001 2025-09-09,15:29:32.000,252,11076159,120245,0,1757431771,13849.597663150002,9.229355039999064,53042.90791896001 2025-09-09,15:29:33.000,252,11076188,120365,0,1757431772,13849.550508979992,9.031979400002456,53042.852022 2025-09-09,15:29:34.000,252,11076195,120365,0,1757431773,13849.462936949996,8.912144189998799,53042.852022 2025-09-09,15:29:35.000,252,11076180,120165,0,1757431774,13849.361892299996,8.792308980002417,53042.865996240005 2025-09-09,15:29:36.000,252,11076154,120285,0,1757431775,13849.200220859995,8.72181768000155,53042.852022 2025-09-09,15:29:37.000,252,11076178,120125,0,1757431776,13849.06549465999,8.630178990002605,53042.82407352 2025-09-09,15:29:38.000,252,11076152,120405,0,1757431777,13848.977922629994,8.552638560002379,53042.82407352 2025-09-09,15:29:39.000,252,11076134,120445,0,1757431778,13848.822987499989,8.559687690001738,53042.82407352 2025-09-09,15:29:40.000,252,11076127,120485,0,1757431779,13848.748888089998,8.566736820001097,53042.865996240005 2025-09-09,15:29:41.000,252,11076161,120565,0,1757431780,13848.661316059988,8.594933339998533,53042.85900912001 2025-09-09,15:29:42.000,252,11076160,120445,0,1757431781,13848.567007719997,8.609031600004528,53042.82407352 2025-09-09,15:29:43.000,252,11076218,120285,0,1757431782,13848.526589859997,8.693621160004113,53042.81009928001 2025-09-09,15:29:44.000,252,11076135,120325,0,1757431783,13848.492908309992,8.820505499999854,53042.77516368 2025-09-09,15:29:45.000,252,11076159,120365,0,1757431784,13848.519853550002,8.912144189998799,53042.74022808001 2025-09-09,15:29:46.000,252,11076099,120125,0,1757431785,13848.506380929997,9.102470700003323,53042.75420232 2025-09-09,15:29:47.000,252,11076189,120365,0,1757431786,13848.573744029993,9.229355039999064,53042.71926672001 2025-09-09,15:29:48.000,252,11076113,120445,0,1757431787,13848.668052369998,9.40558329000487,53042.77516368 2025-09-09,15:29:49.000,252,11076138,120245,0,1757431788,13848.721942849988,9.490172850004456,53042.74022808001 2025-09-09,15:29:50.000,252,11076188,120405,0,1757431789,13848.796042259994,9.553615019998688,53042.73324096 2025-09-09,15:29:51.000,252,11076183,120325,0,1757431790,13848.90382321999,9.631155449998914,53042.76118944001 2025-09-09,15:29:52.000,252,11076213,120485,0,1757431791,13849.038549419995,9.673450230002345,53042.80311216 2025-09-09,15:29:53.000,252,11076171,120325,0,1757431792,13849.07223097,9.722794139997859,53042.81009928001 2025-09-09,15:29:54.000,252,11076147,120485,0,1757431793,13849.12612144999,9.729843270004494,53042.77516368 2025-09-09,15:29:55.000,252,11076212,120525,0,1757431794,13849.19348455,9.75803979000193,53042.83106064 2025-09-09,15:29:56.000,252,11076126,120485,0,1757431795,13849.24737502999,9.666401100002986,53042.82407352 2025-09-09,15:29:57.000,252,11076125,120365,0,1757431796,13849.281056579995,9.631155449998914,53042.82407352 2025-09-09,15:29:58.000,252,11076194,120285,0,1757431797,13849.409046469991,9.567713280004682,53042.89394472 2025-09-09,15:29:59.000,252,11076164,120405,0,1757431798,13849.456200640001,9.440828940001666,53042.88695760001 2025-09-09,15:30:00.000,252,11076132,120525,0,1757431799,13849.543772669997,9.30689546999929,53042.852022 2025-09-09,15:30:01.000,252,11076199,120365,0,1757431800,13849.631344699992,9.215256780000345,53042.88695760001 2025-09-09,15:30:02.000,252,11076204,120125,0,1757431801,13849.691971489992,9.095421570003964,53042.914906080005 2025-09-09,15:30:03.000,252,11076181,120045,0,1757431802,13849.732389349992,8.975586360000307,53042.914906080005 2025-09-09,15:30:04.000,252,11076132,120445,0,1757431803,13849.813225069993,8.869849410002644,53042.87997048 2025-09-09,15:30:05.000,252,11076171,120365,0,1757431804,13849.840170310003,8.728866810000909,53042.90791896001 2025-09-09,15:30:06.000,252,11076120,120525,0,1757431805,13849.914269719993,8.630178990002605,53042.94285456 2025-09-09,15:30:07.000,252,11076198,120325,0,1757431806,13849.988369129998,8.524442039997666,53042.914906080005 2025-09-09,15:30:08.000,252,11076089,120045,0,1757431807,13849.974896509993,8.453950740004075,53042.963815920004 2025-09-09,15:30:09.000,252,11076179,120485,0,1757431808,13850.048995919999,8.390508570002567,53042.99875152 2025-09-09,15:30:10.000,252,11076140,120365,0,1757431809,13850.055732229994,8.327066400001058,53042.99875152 2025-09-09,15:30:11.000,252,11076186,120565,0,1757431810,13850.089413779999,8.291820750004263,53043.01272576 2025-09-09,15:30:12.000,252,11076123,120365,0,1757431811,13850.008578059998,8.298869880003622,53043.033687120005 2025-09-09,15:30:13.000,252,11076111,120645,0,1757431812,13849.941214959988,8.341164659999777,53043.082596960005 2025-09-09,15:30:14.000,252,11076169,120405,0,1757431813,13849.873851859993,8.376410310003848,53043.06862272 2025-09-09,15:30:15.000,252,11076098,120285,0,1757431814,13849.725653039997,8.404606830001285,53043.10355832001 2025-09-09,15:30:16.000,252,11076134,120485,0,1757431815,13849.597663150002,8.475098130002152,53043.04067424 2025-09-09,15:30:17.000,252,11076133,120405,0,1757431816,13849.442728019996,8.54558943000302,53043.033687120005 2025-09-09,15:30:18.000,252,11076098,120405,0,1757431817,13849.301265509996,8.67247376999876,53042.9917644 2025-09-09,15:30:19.000,252,11076165,120485,0,1757431818,13849.16653930999,8.757063329998346,53043.02670000001 2025-09-09,15:30:20.000,252,11076087,120485,0,1757431819,13849.04528572999,8.855751150003925,53042.9917644 2025-09-09,15:30:21.000,252,11076180,120485,0,1757431820,13848.97118632,8.940340710003511,53042.94984168 2025-09-09,15:30:22.000,252,11076133,120125,0,1757431821,13848.870141669999,9.003782879997743,53042.963815920004 2025-09-09,15:30:23.000,252,11076115,120205,0,1757431822,13848.829723809999,9.109519830002682,53042.90791896001 2025-09-09,15:30:24.000,252,11076142,120165,0,1757431823,13848.782569639989,9.187060260002909,53042.90791896001 2025-09-09,15:30:25.000,252,11076084,120205,0,1757431824,13848.701733919988,9.208207650000986,53042.89394472 2025-09-09,15:30:26.000,252,11076130,120645,0,1757431825,13848.742151779988,9.257551560003776,53042.80311216 2025-09-09,15:30:27.000,252,11076085,120445,0,1757431826,13848.721942849988,9.271649820002494,53042.865996240005 2025-09-09,15:30:28.000,252,11076130,120365,0,1757431827,13848.822987499989,9.278698950001854,53042.80311216 2025-09-09,15:30:29.000,252,11076075,120365,0,1757431828,13848.829723809999,9.222305909999704,53042.796125040004 2025-09-09,15:30:30.000,252,11076149,120525,0,1757431829,13848.937504769994,9.18001113000355,53042.817086400006 2025-09-09,15:30:31.000,252,11076108,120405,0,1757431830,13849.018340489994,9.1236180900014,53042.82407352 2025-09-09,15:30:32.000,252,11076175,120365,0,1757431831,13849.078967279995,9.067225049999251,53042.84503488 2025-09-09,15:30:33.000,252,11076182,120445,0,1757431832,13849.18674823999,8.989684619999025,53042.85900912001 2025-09-09,15:30:34.000,252,11076185,120645,0,1757431833,13849.281056579995,8.926242450004793,53042.87997048 2025-09-09,15:30:35.000,252,11076113,120485,0,1757431834,13849.31473813,8.869849410002644,53042.83106064 2025-09-09,15:30:36.000,252,11076128,120445,0,1757431835,13849.388837539991,8.799358110001776,53042.83106064 2025-09-09,15:30:37.000,252,11076177,120525,0,1757431836,13849.483145879996,8.764112459997705,53042.87997048 2025-09-09,15:30:38.000,252,11076120,120125,0,1757431837,13849.530300049992,8.686572030004754,53042.87997048 2025-09-09,15:30:39.000,252,11076112,120685,0,1757431838,13849.516827430001,8.637228120001964,53042.90791896001 2025-09-09,15:30:40.000,252,11076110,120405,0,1757431839,13849.563981599997,8.67247376999876,53042.94285456 2025-09-09,15:30:41.000,252,11076104,120645,0,1757431840,13849.530300049992,8.700670290003472,53042.90791896001 2025-09-09,15:30:42.000,252,11076118,120565,0,1757431841,13849.510091119992,8.686572030004754,53042.97080304 2025-09-09,15:30:43.000,252,11076108,120485,0,1757431842,13849.462936949996,8.637228120001964,53042.963815920004 2025-09-09,15:30:44.000,252,11076093,120445,0,1757431843,13849.469673259991,8.700670290003472,53042.99875152 2025-09-09,15:30:45.000,252,11076138,120405,0,1757431844,13849.429255399991,8.6654246399994,53042.963815920004 2025-09-09,15:30:46.000,252,11076084,120325,0,1757431845,13849.361892299996,8.693621160004113,53043.01971288 2025-09-09,15:30:47.000,252,11076123,120485,0,1757431846,13849.388837539991,8.707719420002832,53043.02670000001 2025-09-09,15:30:48.000,252,11076091,120285,0,1757431847,13849.388837539991,8.742965069999627,53043.08958408 2025-09-09,15:30:49.000,252,11076152,120565,0,1757431848,13849.39557385,8.750014199998986,53043.09657120001 2025-09-09,15:30:50.000,252,11076078,120285,0,1757431849,13849.33494706,8.728866810000909,53043.12451968001 2025-09-09,15:30:51.000,252,11076091,120325,0,1757431850,13849.31473813,8.778210720003699,53043.0616356 2025-09-09,15:30:52.000,252,11076155,120485,0,1757431851,13849.260847649995,8.728866810000909,53043.06862272 2025-09-09,15:30:53.000,252,11076145,120445,0,1757431852,13849.21369348,8.750014199998986,53043.06862272 2025-09-09,15:30:54.000,252,11076136,120525,0,1757431853,13849.16653930999,8.71476855000219,53043.09657120001 2025-09-09,15:30:55.000,252,11076066,120445,0,1757431854,13849.15306669,8.686572030004754,53043.01971288 2025-09-09,15:30:56.000,252,11076147,120445,0,1757431855,13849.119385139995,8.658375510000042,53043.07560984001 2025-09-09,15:30:57.000,252,11076106,120445,0,1757431856,13849.139594069995,8.623129860003246,53042.9917644 2025-09-09,15:30:58.000,252,11076139,120205,0,1757431857,13849.14633037999,8.566736820001097,53043.06862272 2025-09-09,15:30:59.000,252,11076143,120645,0,1757431858,13849.159802999995,8.552638560002379,53043.082596960005 2025-09-09,15:31:00.000,252,11076066,120525,0,1757431859,13849.14633037999,8.482147260001511,53042.94984168 2025-09-09,15:31:01.000,252,11076078,120485,0,1757431860,13849.13285776,8.482147260001511,53043.04067424 2025-09-09,15:31:02.000,252,11076154,120805,0,1757431861,13849.119385139995,8.411655960000644,53042.99875152 2025-09-09,15:31:03.000,252,11076099,120605,0,1757431862,13849.12612144999,8.397557700001926,53043.04067424 2025-09-09,15:31:04.000,252,11076131,120445,0,1757431863,13849.10591251999,8.348213789999136,53043.02670000001 2025-09-09,15:31:05.000,252,11076089,120685,0,1757431864,13849.078967279995,8.376410310003848,53043.05464848001 2025-09-09,15:31:06.000,252,11076098,120565,0,1757431865,13849.078967279995,8.348213789999136,53043.01272576 2025-09-09,15:31:07.000,252,11076169,120485,0,1757431866,13849.02507679999,8.383459440003207,53042.99875152 2025-09-09,15:31:08.000,252,11076131,120645,0,1757431867,13849.038549419995,8.43985247999808,53043.04766136 2025-09-09,15:31:09.000,252,11076149,120445,0,1757431868,13849.00486786999,8.53854030000366,53043.033687120005 2025-09-09,15:31:10.000,252,11076119,120725,0,1757431869,13848.998131559994,8.616080730003887,53042.9917644 2025-09-09,15:31:11.000,252,11076082,120485,0,1757431870,13848.94424107999,8.693621160004113,53043.033687120005 2025-09-09,15:31:12.000,252,11076162,120485,0,1757431871,13848.98465893999,8.735915940000268,53043.02670000001 2025-09-09,15:31:13.000,252,11076135,120725,0,1757431872,13848.97118632,8.841652889997931,53043.0616356 2025-09-09,15:31:14.000,252,11076174,120685,0,1757431873,13848.96445000999,8.876898540002003,53043.02670000001 2025-09-09,15:31:15.000,252,11076094,120485,0,1757431874,13849.05202204,8.883947670001362,53043.04766136 2025-09-09,15:31:16.000,252,11076139,120645,0,1757431875,13849.07223097,8.90509505999944,53042.9917644 2025-09-09,15:31:17.000,252,11076052,120445,0,1757431876,13849.159802999995,8.933291580004152,53043.02670000001 2025-09-09,15:31:18.000,252,11076080,120525,0,1757431877,13849.240638719995,8.961488100001588,53043.0616356 2025-09-09,15:31:19.000,252,11076075,120165,0,1757431878,13849.27432027,8.940340710003511,53043.04067424 2025-09-09,15:31:20.000,252,11076140,120325,0,1757431879,13849.348419679991,8.883947670001362,53043.04766136 2025-09-09,15:31:21.000,252,11076096,120485,0,1757431880,13849.37536492,8.855751150003925,53043.08958408 2025-09-09,15:31:22.000,252,11076115,120525,0,1757431881,13849.402310159996,8.785259850003058,53043.01272576 2025-09-09,15:31:23.000,252,11076097,120285,0,1757431882,13849.435991710001,8.6654246399994,53043.06862272 2025-09-09,15:31:24.000,252,11076117,120645,0,1757431883,13849.530300049992,8.566736820001097,53043.04766136 2025-09-09,15:31:25.000,252,11076106,120485,0,1757431884,13849.496618500001,8.460999870003434,53043.05464848001 2025-09-09,15:31:26.000,252,11076120,120685,0,1757431885,13849.563981599997,8.355262919998495,53043.09657120001 2025-09-09,15:31:27.000,252,11076072,120285,0,1757431886,13849.557245290001,8.277722489998268,53043.082596960005 2025-09-09,15:31:28.000,252,11076129,120485,0,1757431887,13849.550508979992,8.186083799999324,53043.09657120001 2025-09-09,15:31:29.000,252,11076105,120365,0,1757431888,13849.597663150002,8.101494239999738,53043.10355832001 2025-09-09,15:31:30.000,252,11076157,120445,0,1757431889,13849.563981599997,8.045101200004865,53043.08958408 2025-09-09,15:31:31.000,252,11076068,120685,0,1757431890,13849.570717909992,7.995757290002075,53043.17342952001 2025-09-09,15:31:32.000,252,11076069,120485,0,1757431891,13849.563981599997,7.9675607700046385,53043.11753256 2025-09-09,15:31:33.000,252,11076106,120445,0,1757431892,13849.510091119992,7.932315120000567,53043.131506800004 2025-09-09,15:31:34.000,252,11076122,120645,0,1757431893,13849.510091119992,7.882971209997777,53043.08958408 2025-09-09,15:31:35.000,252,11076071,120605,0,1757431894,13849.442728019996,7.85477469000034,53043.06862272 2025-09-09,15:31:36.000,252,11076096,120485,0,1757431895,13849.388837539991,7.890020340004412,53043.12451968001 2025-09-09,15:31:37.000,252,11076132,120325,0,1757431896,13849.28779288999,7.868872949999059,53043.082596960005 2025-09-09,15:31:38.000,252,11076070,120445,0,1757431897,13849.24737502999,7.840676430001622,53043.14548104001 2025-09-09,15:31:39.000,252,11076077,120445,0,1757431898,13849.159802999995,7.791332519998832,53043.12451968001 2025-09-09,15:31:40.000,252,11076119,120565,0,1757431899,13849.139594069995,7.763136000001396,53043.0616356 2025-09-09,15:31:41.000,252,11076104,120285,0,1757431900,13849.08570358999,7.7278903500046,53043.05464848001 2025-09-09,15:31:42.000,252,11076083,120325,0,1757431901,13849.03181311,7.749037740002677,53043.05464848001 2025-09-09,15:31:43.000,252,11076086,120645,0,1757431902,13848.917295839994,7.734939480003959,53043.04766136 2025-09-09,15:31:44.000,252,11076051,120525,0,1757431903,13848.883614289989,7.7560868700020364,53043.082596960005 2025-09-09,15:31:45.000,252,11076147,120485,0,1757431904,13848.849932739999,7.741988610003318,53043.04766136 2025-09-09,15:31:46.000,252,11076060,120685,0,1757431905,13848.728679159998,7.741988610003318,53043.033687120005 2025-09-09,15:31:47.000,252,11076067,120685,0,1757431906,13848.674788679993,7.749037740002677,53043.00573864001 2025-09-09,15:31:48.000,252,11076079,120565,0,1757431907,13848.573744029993,7.784283389999473,53042.99875152 2025-09-09,15:31:49.000,252,11076112,120365,0,1757431908,13848.540062480002,7.826578170002904,53042.99875152 2025-09-09,15:31:50.000,252,11076100,120485,0,1757431909,13848.513117239992,7.882971209997777,53042.914906080005 2025-09-09,15:31:51.000,252,11076107,120485,0,1757431910,13848.432281519992,7.90411860000313,53042.90791896001 2025-09-09,15:31:52.000,252,11076100,120485,0,1757431911,13848.412072589992,7.974609900003998,53042.87298336 2025-09-09,15:31:53.000,252,11076142,120365,0,1757431912,13848.344709489997,8.045101200004865,53042.85900912001 2025-09-09,15:31:54.000,252,11076124,120645,0,1757431913,13848.337973180001,8.108543369999097,53042.85900912001 2025-09-09,15:31:55.000,252,11076052,120485,0,1757431914,13848.317764250001,8.12969076000445,53042.78913792001 2025-09-09,15:31:56.000,252,11076051,120725,0,1757431915,13848.364918419997,8.157887280001887,53042.83804776001 2025-09-09,15:31:57.000,252,11076091,120605,0,1757431916,13848.405336279997,8.200182059998042,53042.82407352 2025-09-09,15:31:58.000,252,11076045,120445,0,1757431917,13848.412072589992,8.228378580002754,53042.83804776001 2025-09-09,15:31:59.000,252,11076081,120365,0,1757431918,13848.385127349997,8.291820750004263,53042.796125040004 2025-09-09,15:32:00.000,252,11076087,120485,0,1757431919,13848.378391040002,8.3200172700017,53042.817086400006 2025-09-09,15:32:01.000,252,11076034,120525,0,1757431920,13848.317764250001,8.341164659999777,53042.78913792001 2025-09-09,15:32:02.000,252,11076044,120805,0,1757431921,13848.317764250001,8.362312049997854,53042.76817656001 2025-09-09,15:32:03.000,252,11076086,120485,0,1757431922,13848.223455909996,8.355262919998495,53042.72625384 2025-09-09,15:32:04.000,252,11076045,120525,0,1757431923,13848.216719600001,8.383459440003207,53042.76118944001 2025-09-09,15:32:05.000,252,11076090,120565,0,1757431924,13848.13588388,8.376410310003848,53042.73324096 2025-09-09,15:32:06.000,252,11076035,120725,0,1757431925,13848.09546602,8.355262919998495,53042.69131824001 2025-09-09,15:32:07.000,252,11076029,120525,0,1757431926,13848.11567495,8.334115530000417,53042.70529248 2025-09-09,15:32:08.000,252,11076085,120725,0,1757431927,13848.11567495,8.298869880003622,53042.68433112 2025-09-09,15:32:09.000,252,11076068,120565,0,1757431928,13848.10893863999,8.348213789999136,53042.70529248 2025-09-09,15:32:10.000,252,11076099,120805,0,1757431929,13848.081993399996,8.327066400001058,53042.68433112 2025-09-09,15:32:11.000,252,11076049,120445,0,1757431930,13848.08872970999,8.355262919998495,53042.66336976 2025-09-09,15:32:12.000,252,11076075,120525,0,1757431931,13848.09546602,8.376410310003848,53042.62144704001 2025-09-09,15:32:13.000,252,11076018,120365,0,1757431932,13848.122411259996,8.383459440003207,53042.59349856001 2025-09-09,15:32:14.000,252,11076067,120565,0,1757431933,13848.243664839996,8.404606830001285,53042.55157584001 2025-09-09,15:32:15.000,252,11076098,120445,0,1757431934,13848.230192219991,8.460999870003434,53042.57253720001 2025-09-09,15:32:16.000,252,11076029,120125,0,1757431935,13848.324500559997,8.510343779998948,53042.48869176 2025-09-09,15:32:17.000,252,11076046,120445,0,1757431936,13848.398599970002,8.594933339998533,53042.52362736001 2025-09-09,15:32:18.000,252,11076114,120485,0,1757431937,13848.486171999997,8.679522899998119,53042.54458872 2025-09-09,15:32:19.000,252,11076066,120485,0,1757431938,13848.600689270002,8.757063329998346,53042.54458872 2025-09-09,15:32:20.000,252,11076092,120645,0,1757431939,13848.661316059988,8.792308980002417,53042.48869176 2025-09-09,15:32:21.000,252,11076032,120645,0,1757431940,13848.775833329993,8.841652889997931,53042.52362736001 2025-09-09,15:32:22.000,252,11076072,120605,0,1757431941,13848.910559529999,8.89804593000008,53042.55856296 2025-09-09,15:32:23.000,252,11076013,120805,0,1757431942,13848.957713699994,8.912144189998799,53042.56555008 2025-09-09,15:32:24.000,252,11076075,120525,0,1757431943,13849.099176209995,9.010832010004378,53042.530614480005 2025-09-09,15:32:25.000,252,11076015,120605,0,1757431944,13849.14633037999,9.024930270003097,53042.55856296 2025-09-09,15:32:26.000,252,11076057,120645,0,1757431945,13849.200220859995,9.053126790000533,53042.56555008 2025-09-09,15:32:27.000,252,11076037,120605,0,1757431946,13849.19348455,9.13066722000076,53042.56555008 2025-09-09,15:32:28.000,252,11076104,120525,0,1757431947,13849.18674823999,9.137716350000119,53042.59349856001 2025-09-09,15:32:29.000,252,11076044,120485,0,1757431948,13849.23390241,9.158863739998196,53042.62144704001 2025-09-09,15:32:30.000,252,11075999,120565,0,1757431949,13849.23390241,9.18001113000355,53042.6074728 2025-09-09,15:32:31.000,252,11076038,120445,0,1757431950,13849.23390241,9.13066722000076,53042.65638264 2025-09-09,15:32:32.000,252,11076058,120885,0,1757431951,13849.21369348,9.109519830002682,53042.72625384 2025-09-09,15:32:33.000,252,11076068,120365,0,1757431952,13849.16653930999,9.102470700003323,53042.66336976 2025-09-09,15:32:34.000,252,11076045,120485,0,1757431953,13849.15306669,9.095421570003964,53042.69131824001 2025-09-09,15:32:35.000,252,11076075,120485,0,1757431954,13849.05202204,9.017881140003738,53042.63542128 2025-09-09,15:32:36.000,252,11076037,120645,0,1757431955,13849.03181311,8.940340710003511,53042.74022808001 2025-09-09,15:32:37.000,252,11076021,120565,0,1757431956,13849.038549419995,8.883947670001362,53042.69131824001 2025-09-09,15:32:38.000,252,11076026,120565,0,1757431957,13848.98465893999,8.912144189998799,53042.71926672001 2025-09-09,15:32:39.000,252,11076030,120605,0,1757431958,13848.917295839994,8.869849410002644,53042.7122796 2025-09-09,15:32:40.000,252,11075999,120445,0,1757431959,13848.870141669999,8.785259850003058,53042.698305360005 2025-09-09,15:32:41.000,252,11076034,120725,0,1757431960,13848.789305949998,8.728866810000909,53042.70529248 2025-09-09,15:32:42.000,252,11075983,120565,0,1757431961,13848.755624399993,8.700670290003472,53042.67035688001 2025-09-09,15:32:43.000,252,11076031,120725,0,1757431962,13848.715206539993,8.644277250001323,53042.66336976 2025-09-09,15:32:44.000,252,11076004,120405,0,1757431963,13848.600689270002,8.623129860003246,53042.65638264 2025-09-09,15:32:45.000,252,11075978,120445,0,1757431964,13848.513117239992,8.54558943000302,53042.66336976 2025-09-09,15:32:46.000,252,11076049,120485,0,1757431965,13848.472699379992,8.587884209999174,53042.66336976 2025-09-09,15:32:47.000,252,11075961,120725,0,1757431966,13848.459226760002,8.573785950000456,53042.68433112 2025-09-09,15:32:48.000,252,11076042,120645,0,1757431967,13848.465963069997,8.609031600004528,53042.71926672001 2025-09-09,15:32:49.000,252,11076016,120445,0,1757431968,13848.439017830002,8.644277250001323,53042.70529248 2025-09-09,15:32:50.000,252,11075991,120645,0,1757431969,13848.405336279997,8.67247376999876,53042.65638264 2025-09-09,15:32:51.000,252,11076042,120845,0,1757431970,13848.412072589992,8.686572030004754,53042.628434160004 2025-09-09,15:32:52.000,252,11075991,120285,0,1757431971,13848.452490449992,8.785259850003058,53042.70529248 2025-09-09,15:32:53.000,252,11076004,120565,0,1757431972,13848.432281519992,8.834603759998572,53042.66336976 2025-09-09,15:32:54.000,252,11075975,120845,0,1757431973,13848.459226760002,8.890996800000721,53042.649395520006 2025-09-09,15:32:55.000,252,11075973,120845,0,1757431974,13848.432281519992,8.961488100001588,53042.64240840001 2025-09-09,15:32:56.000,252,11076026,120805,0,1757431975,13848.533326169993,9.010832010004378,53042.628434160004 2025-09-09,15:32:57.000,252,11076040,120725,0,1757431976,13848.600689270002,9.039028530001815,53042.64240840001 2025-09-09,15:32:58.000,252,11076005,120365,0,1757431977,13848.661316059988,9.088372440004605,53042.62144704001 2025-09-09,15:32:59.000,252,11076018,120805,0,1757431978,13848.735415469993,9.095421570003964,53042.649395520006 2025-09-09,15:33:00.000,252,11075973,120645,0,1757431979,13848.769097019998,9.18001113000355,53042.677344 2025-09-09,15:33:01.000,252,11076052,120365,0,1757431980,13848.809514879998,9.201158520001627,53042.64240840001 2025-09-09,15:33:02.000,252,11075996,120565,0,1757431981,13848.890350599999,9.201158520001627,53042.60048568001 2025-09-09,15:33:04.000,252,11075934,120445,0,1757431983,13848.930768459999,9.320993729998008,53042.68433112 2025-09-09,15:33:05.000,252,11076021,120845,0,1757431984,13848.94424107999,9.335091990004003,53042.698305360005 2025-09-09,15:33:06.000,252,11075945,120765,0,1757431985,13848.937504769994,9.36328851000144,53042.698305360005 2025-09-09,15:33:07.000,252,11075945,120525,0,1757431986,13848.96445000999,9.40558329000487,53042.72625384 2025-09-09,15:33:08.000,252,11076010,120725,0,1757431987,13848.950977389999,9.426730680002947,53042.74022808001 2025-09-09,15:33:09.000,252,11075992,120285,0,1757431988,13849.03181311,9.461976329999743,53042.796125040004 2025-09-09,15:33:10.000,252,11076003,120805,0,1757431989,13849.08570358999,9.48312371999782,53042.72625384 2025-09-09,15:33:11.000,252,11076023,120565,0,1757431990,13849.119385139995,9.476074589998461,53042.747215200005 2025-09-09,15:33:12.000,252,11076005,120605,0,1757431991,13849.13285776,9.497221980003815,53042.71926672001 2025-09-09,15:33:13.000,252,11075968,120605,0,1757431992,13849.16653930999,9.504271110003174,53042.77516368 2025-09-09,15:33:14.000,252,11076002,120605,0,1757431993,13849.200220859995,9.511320240002533,53042.78913792001 2025-09-09,15:33:15.000,252,11075986,120365,0,1757431994,13849.260847649995,9.511320240002533,53042.75420232 2025-09-09,15:33:16.000,252,11076005,120365,0,1757431995,13849.321474439996,9.440828940001666,53042.77516368 2025-09-09,15:33:17.000,252,11076025,120805,0,1757431996,13849.37536492,9.433779810002306,53042.82407352 2025-09-09,15:33:18.000,252,11075995,120565,0,1757431997,13849.402310159996,9.36328851000144,53042.7821508 2025-09-09,15:33:19.000,252,11075953,120765,0,1757431998,13849.422519089996,9.35623938000208,53042.852022 2025-09-09,15:33:20.000,252,11076037,120245,0,1757431999,13849.435991710001,9.299846339999931,53042.83804776001 2025-09-09,15:33:21.000,252,11075934,120725,0,1757432000,13849.388837539991,9.243453299997782,53042.89394472 2025-09-09,15:33:22.000,252,11075946,120605,0,1757432001,13849.382101229996,9.17296200000419,53042.87997048 2025-09-09,15:33:23.000,252,11075976,120685,0,1757432002,13849.2945292,9.144765479999478,53042.84503488 2025-09-09,15:33:25.000,252,11076011,120805,0,1757432004,13849.200220859995,9.024930270003097,53042.89394472 2025-09-09,15:33:26.000,252,11076054,120845,0,1757432005,13849.180011929995,8.968537230000948,53042.87997048 2025-09-09,15:33:27.000,252,11075951,120525,0,1757432006,13849.119385139995,8.926242450004793,53042.865996240005 2025-09-09,15:33:28.000,252,11076009,120605,0,1757432007,13849.08570358999,8.855751150003925,53042.87298336 2025-09-09,15:33:29.000,252,11076013,120805,0,1757432008,13849.02507679999,8.827554629999213,53042.89394472 2025-09-09,15:33:30.000,252,11075943,120605,0,1757432009,13848.998131559994,8.827554629999213,53042.865996240005 2025-09-09,15:33:31.000,252,11076004,120885,0,1757432010,13848.92403214999,8.778210720003699,53042.90791896001 2025-09-09,15:33:32.000,252,11075984,120605,0,1757432011,13848.930768459999,8.750014199998986,53042.865996240005 2025-09-09,15:33:33.000,252,11075974,120765,0,1757432012,13848.94424107999,8.700670290003472,53042.90791896001 2025-09-09,15:33:34.000,252,11075962,120645,0,1757432013,13848.950977389999,8.651326380000683,53042.94984168 2025-09-09,15:33:36.000,252,11076032,120805,0,1757432015,13848.92403214999,8.594933339998533,53042.92888032001 2025-09-09,15:33:37.000,252,11075944,120845,0,1757432016,13848.90382321999,8.54558943000302,53042.914906080005 2025-09-09,15:33:38.000,252,11076001,120805,0,1757432017,13848.90382321999,8.517392909998307,53042.9218932 2025-09-09,15:33:39.000,252,11076005,120605,0,1757432018,13848.97118632,8.510343779998948,53042.90791896001 2025-09-09,15:33:40.000,252,11075938,120605,0,1757432019,13848.99139525,8.468049000002793,53042.87298336 2025-09-09,15:33:41.000,252,11076010,120445,0,1757432020,13849.06549465999,8.43985247999808,53042.88695760001 2025-09-09,15:33:42.000,252,11075954,120525,0,1757432021,13849.10591251999,8.411655960000644,53042.89394472 2025-09-09,15:33:43.000,252,11075952,120685,0,1757432022,13849.13285776,8.376410310003848,53042.9218932 2025-09-09,15:33:44.000,252,11075989,120565,0,1757432023,13849.20695716999,8.36936118000449,53042.865996240005 2025-09-09,15:33:45.000,252,11076009,120685,0,1757432024,13849.25411134,8.397557700001926,53042.90093184 2025-09-09,15:33:47.000,252,11075988,120765,0,1757432026,13849.32821074999,8.43985247999808,53042.95682880001 2025-09-09,15:33:48.000,252,11075996,120445,0,1757432027,13849.35515599,8.460999870003434,53042.95682880001 2025-09-09,15:33:49.000,252,11075958,120685,0,1757432028,13849.368628609991,8.446901610004716,53042.94285456 2025-09-09,15:33:50.000,252,11075999,120845,0,1757432029,13849.39557385,8.468049000002793,53042.963815920004 2025-09-09,15:33:51.000,252,11076005,120845,0,1757432030,13849.456200640001,8.49624552000023,53043.01272576 2025-09-09,15:33:52.000,252,11076035,120405,0,1757432031,13849.483145879996,8.482147260001511,53043.00573864001 2025-09-09,15:33:53.000,252,11075989,120605,0,1757432032,13849.462936949996,8.503294649999589,53043.01971288 2025-09-09,15:33:54.000,252,11075998,120685,0,1757432033,13849.496618500001,8.482147260001511,53043.02670000001 2025-09-09,15:33:55.000,252,11075982,120805,0,1757432034,13849.530300049992,8.453950740004075,53043.033687120005 2025-09-09,15:33:56.000,252,11076013,120605,0,1757432035,13849.563981599997,8.397557700001926,53043.05464848001 2025-09-09,15:33:58.000,252,11075968,121125,0,1757432037,13849.658289940002,8.327066400001058,53043.08958408 2025-09-09,15:33:59.000,252,11075986,120445,0,1757432038,13849.698707800002,8.277722489998268,53043.131506800004 2025-09-09,15:34:00.000,252,11076007,120965,0,1757432039,13849.718916730002,8.200182059998042,53043.1664424 2025-09-09,15:34:01.000,252,11076019,120485,0,1757432040,13849.705444109997,8.150838150002528,53043.13849392 2025-09-09,15:34:02.000,252,11075981,120725,0,1757432041,13849.752598279993,8.150838150002528,53043.131506800004 2025-09-09,15:34:03.000,252,11075958,120605,0,1757432042,13849.779543520002,8.101494239999738,53043.131506800004 2025-09-09,15:34:04.000,252,11075957,120805,0,1757432043,13849.759334590002,8.143789020003169,53043.17342952001 2025-09-09,15:34:05.000,252,11075972,120605,0,1757432044,13849.712180419992,8.157887280001887,53043.19439088001 2025-09-09,15:34:06.000,252,11075961,120765,0,1757432045,13849.718916730002,8.186083799999324,53043.131506800004 2025-09-09,15:34:07.000,252,11075992,120685,0,1757432046,13849.698707800002,8.242476840001473,53043.15945528 2025-09-09,15:34:09.000,252,11075927,120605,0,1757432048,13849.624608389997,8.397557700001926,53043.1664424 2025-09-09,15:34:10.000,252,11075974,120725,0,1757432049,13849.597663150002,8.517392909998307,53043.15945528 2025-09-09,15:34:11.000,252,11075956,120685,0,1757432050,13849.631344699992,8.601982469997893,53043.1664424 2025-09-09,15:34:12.000,252,11075933,120645,0,1757432051,13849.563981599997,8.71476855000219,53043.15945528 2025-09-09,15:34:13.000,252,11075940,120725,0,1757432052,13849.530300049992,8.792308980002417,53043.15945528 2025-09-09,15:34:14.000,252,11075983,120805,0,1757432053,13849.530300049992,8.848702020004566,53043.15945528 2025-09-09,15:34:15.000,252,11076002,120685,0,1757432054,13849.496618500001,8.919193319998158,53043.12451968001 2025-09-09,15:34:16.000,252,11075920,120805,0,1757432055,13849.469673259991,8.982635489999666,53043.131506800004 2025-09-09,15:34:17.000,252,11075955,120645,0,1757432056,13849.442728019996,8.961488100001588,53043.131506800004 2025-09-09,15:34:18.000,252,11075933,120685,0,1757432057,13849.469673259991,8.968537230000948,53043.10355832001 2025-09-09,15:34:19.000,252,11075924,120725,0,1757432058,13849.409046469991,8.89804593000008,53043.05464848001 2025-09-09,15:34:20.000,252,11075899,120445,0,1757432059,13849.41578278,8.820505499999854,53043.033687120005 2025-09-09,15:34:21.000,252,11075964,120645,0,1757432060,13849.409046469991,8.686572030004754,53043.0616356 2025-09-09,15:34:22.000,252,11075934,120805,0,1757432061,13849.456200640001,8.594933339998533,53043.0616356 2025-09-09,15:34:23.000,252,11075979,120765,0,1757432062,13849.456200640001,8.482147260001511,53043.01272576 2025-09-09,15:34:24.000,252,11075936,120885,0,1757432063,13849.402310159996,8.348213789999136,53042.99875152 2025-09-09,15:34:25.000,252,11075927,120805,0,1757432064,13849.429255399991,8.221329450003395,53042.97779016001 2025-09-09,15:34:26.000,252,11075951,120805,0,1757432065,13849.39557385,8.115592499998456,53042.94285456 2025-09-09,15:34:27.000,252,11075889,120645,0,1757432066,13849.382101229996,8.045101200004865,53043.05464848001 2025-09-09,15:34:28.000,252,11075920,120725,0,1757432067,13849.341683369996,8.045101200004865,53042.984777280006 2025-09-09,15:34:29.000,252,11075963,120885,0,1757432068,13849.24737502999,7.988708160002716,53042.963815920004 2025-09-09,15:34:30.000,252,11075923,120805,0,1757432069,13849.15306669,7.995757290002075,53042.94984168 2025-09-09,15:34:31.000,252,11075959,120965,0,1757432070,13849.038549419995,8.023953809999512,53042.94984168 2025-09-09,15:34:32.000,252,11075960,120765,0,1757432071,13848.917295839994,8.12969076000445,53042.9218932 2025-09-09,15:34:33.000,252,11075910,120605,0,1757432072,13848.809514879998,8.193132929998683,53042.9218932 2025-09-09,15:34:34.000,252,11075931,120845,0,1757432073,13848.715206539993,8.291820750004263,53042.9218932 2025-09-09,15:34:35.000,252,11075911,120725,0,1757432074,13848.614161889993,8.404606830001285,53042.92888032001 2025-09-09,15:34:36.000,252,11075908,120805,0,1757432075,13848.533326169993,8.524442039997666,53042.89394472 2025-09-09,15:34:37.000,252,11075912,120765,0,1757432076,13848.486171999997,8.623129860003246,53042.865996240005 2025-09-09,15:34:38.000,252,11075933,120645,0,1757432077,13848.439017830002,8.792308980002417,53042.852022 2025-09-09,15:34:39.000,252,11075945,120725,0,1757432078,13848.486171999997,8.841652889997931,53042.852022 2025-09-09,15:34:40.000,252,11075901,120605,0,1757432079,13848.472699379992,8.961488100001588,53042.852022 2025-09-09,15:34:41.000,252,11075922,120805,0,1757432080,13848.486171999997,9.024930270003097,53042.84503488 2025-09-09,15:34:42.000,252,11075931,120805,0,1757432081,13848.513117239992,9.07427417999861,53042.83804776001 2025-09-09,15:34:43.000,252,11075959,120805,0,1757432082,13848.634370819993,9.137716350000119,53042.81009928001 2025-09-09,15:34:44.000,252,11075898,120645,0,1757432083,13848.715206539993,9.116568960002041,53042.7821508 2025-09-09,15:34:45.000,252,11075872,120565,0,1757432084,13848.822987499989,9.08132330999797,53042.76118944001 2025-09-09,15:34:46.000,252,11075904,120725,0,1757432085,13848.897086909994,9.067225049999251,53042.747215200005 2025-09-09,15:34:47.000,252,11075934,120685,0,1757432086,13848.99139525,9.024930270003097,53042.75420232 2025-09-09,15:34:48.000,252,11075894,120725,0,1757432087,13849.05202204,9.003782879997743,53042.7821508 2025-09-09,15:34:49.000,252,11075962,120765,0,1757432088,13849.10591251999,8.940340710003511,53042.78913792001 2025-09-09,15:34:50.000,252,11075913,120725,0,1757432089,13849.12612144999,8.95443897000223,53042.77516368 2025-09-09,15:34:51.000,252,11075904,120765,0,1757432090,13849.12612144999,8.94738984000287,53042.77516368 2025-09-09,15:34:52.000,252,11075908,120765,0,1757432091,13849.13285776,8.912144189998799,53042.71926672001 2025-09-09,15:34:53.000,252,11075889,120765,0,1757432092,13849.0924399,8.975586360000307,53042.7122796 2025-09-09,15:34:54.000,252,11075911,120725,0,1757432093,13849.03181311,8.95443897000223,53042.68433112 2025-09-09,15:34:55.000,252,11075896,120965,0,1757432094,13848.957713699994,8.95443897000223,53042.66336976 2025-09-09,15:34:56.000,252,11075879,120645,0,1757432095,13848.836460119994,9.010832010004378,53042.62144704001 2025-09-09,15:34:57.000,252,11075887,120965,0,1757432096,13848.789305949998,9.010832010004378,53042.60048568001 2025-09-09,15:34:58.000,252,11075943,120765,0,1757432097,13848.647843439998,9.031979400002456,53042.628434160004 2025-09-09,15:34:59.000,252,11075886,120685,0,1757432098,13848.533326169993,8.982635489999666,53042.55157584001 2025-09-09,15:35:00.000,252,11075917,120845,0,1757432099,13848.472699379992,9.010832010004378,53042.57253720001 2025-09-09,15:35:01.000,252,11075891,121125,0,1757432100,13848.364918419997,8.989684619999025,53042.52362736001 2025-09-09,15:35:02.000,252,11075941,121045,0,1757432101,13848.277346390001,8.961488100001588,53042.51664024 2025-09-09,15:35:03.000,252,11075927,120525,0,1757432102,13848.257137460001,8.933291580004152,53042.49567888 2025-09-09,15:35:04.000,252,11075959,120805,0,1757432103,13848.17630174,8.90509505999944,53042.4677304 2025-09-09,15:35:05.000,252,11075942,120645,0,1757432104,13848.13588388,8.841652889997931,53042.40484632001 2025-09-09,15:35:06.000,252,11075902,120685,0,1757432105,13848.15609281,8.799358110001776,53042.38388496001 2025-09-09,15:35:07.000,252,11075908,120845,0,1757432106,13848.12914756999,8.728866810000909,53042.3978592 2025-09-09,15:35:08.000,252,11075902,120805,0,1757432107,13848.189774359991,8.686572030004754,53042.32100088 2025-09-09,15:35:09.000,252,11075967,120925,0,1757432108,13848.216719600001,8.700670290003472,53042.3978592 2025-09-09,15:35:10.000,252,11075884,120885,0,1757432109,13848.216719600001,8.658375510000042,53042.314013760006 2025-09-09,15:35:11.000,252,11075918,120765,0,1757432110,13848.243664839996,8.637228120001964,53042.314013760006 2025-09-09,15:35:12.000,252,11075862,120965,0,1757432111,13848.304291629996,8.623129860003246,53042.27209104 2025-09-09,15:35:13.000,252,11075926,120885,0,1757432112,13848.290819009992,8.651326380000683,53042.30003952 2025-09-09,15:35:14.000,252,11075951,120645,0,1757432113,13848.297555320001,8.707719420002832,53042.293052400004 2025-09-09,15:35:15.000,252,11075889,120685,0,1757432114,13848.263873769996,8.77116159000434,53042.32100088 2025-09-09,15:35:16.000,252,11075915,120645,0,1757432115,13848.263873769996,8.834603759998572,53042.36991072 2025-09-09,15:35:17.000,252,11075880,120725,0,1757432116,13848.270610079991,8.912144189998799,53042.28606528001 2025-09-09,15:35:18.000,252,11075926,121125,0,1757432117,13848.250401149991,9.039028530001815,53042.35593648001 2025-09-09,15:35:19.000,252,11075899,120765,0,1757432118,13848.19651067,9.08132330999797,53042.34196224 2025-09-09,15:35:20.000,252,11075940,120725,0,1757432119,13848.15609281,9.116568960002041,53042.362923600005 2025-09-09,15:35:21.000,252,11075931,120765,0,1757432120,13848.11567495,9.250502430004417,53042.28606528001 2025-09-09,15:35:22.000,252,11075901,120805,0,1757432121,13848.08872970999,9.31394459999865,53042.314013760006 2025-09-09,15:35:23.000,252,11075897,120885,0,1757432122,13848.06852077999,9.398534159998235,53042.314013760006 2025-09-09,15:35:24.000,252,11075879,120605,0,1757432123,13848.122411259996,9.419681550003588,53042.28606528001 2025-09-09,15:35:25.000,252,11075917,120765,0,1757432124,13848.08872970999,9.433779810002306,53042.32100088 2025-09-09,15:35:26.000,252,11075902,120765,0,1757432125,13848.102202329996,9.433779810002306,53042.30702664001 2025-09-09,15:35:27.000,252,11075879,120685,0,1757432126,13848.122411259996,9.447878070001025,53042.27209104 2025-09-09,15:35:28.000,252,11075918,120965,0,1757432127,13848.12914756999,9.40558329000487,53042.27907816 2025-09-09,15:35:29.000,252,11075886,120845,0,1757432128,13848.15609281,9.398534159998235,53042.25112968 2025-09-09,15:35:30.000,252,11075852,120925,0,1757432129,13848.11567495,9.320993729998008,53042.16029712 2025-09-09,15:35:31.000,252,11075877,120685,0,1757432130,13848.122411259996,9.236404169998423,53042.20920696 2025-09-09,15:35:32.000,252,11075923,120685,0,1757432131,13848.11567495,9.13066722000076,53042.18125848 2025-09-09,15:35:33.000,252,11075927,120965,0,1757432132,13848.12914756999,9.031979400002456,53042.15331 2025-09-09,15:35:34.000,252,11075892,120765,0,1757432133,13848.12914756999,8.94738984000287,53042.15331 2025-09-09,15:35:35.000,252,11075841,120805,0,1757432134,13848.142620189996,8.848702020004566,53042.13234864 2025-09-09,15:35:36.000,252,11075941,120605,0,1757432135,13848.102202329996,8.827554629999213,53042.11138728 2025-09-09,15:35:37.000,252,11075891,120805,0,1757432136,13848.102202329996,8.757063329998346,53042.0834388 2025-09-09,15:35:38.000,252,11075873,120845,0,1757432137,13848.061784469995,8.72181768000155,53042.10440016 2025-09-09,15:35:39.000,252,11075945,120765,0,1757432138,13848.00789398999,8.67247376999876,53042.09042592001 2025-09-09,15:35:40.000,252,11075848,121005,0,1757432139,13848.001157679995,8.686572030004754,53042.125361520004 2025-09-09,15:35:41.000,252,11075933,120845,0,1757432140,13847.94726719999,8.707719420002832,53042.13234864 2025-09-09,15:35:42.000,252,11075898,121125,0,1757432141,13847.85295886,8.827554629999213,53042.11837440001 2025-09-09,15:35:43.000,252,11075935,120685,0,1757432142,13847.86643147999,8.841652889997931,53042.06247744 2025-09-09,15:35:44.000,252,11075925,120845,0,1757432143,13847.859695169995,8.89804593000008,53042.10440016 2025-09-09,15:35:45.000,252,11075851,120885,0,1757432144,13847.77212314,9.017881140003738,53042.027541840005 2025-09-09,15:35:46.000,252,11075852,121005,0,1757432145,13847.751914209999,9.07427417999861,53042.04850320001 2025-09-09,15:35:47.000,252,11075866,121045,0,1757432146,13847.76538682999,9.18001113000355,53042.097413040006 2025-09-09,15:35:48.000,252,11075884,120925,0,1757432147,13847.718232659994,9.285748080001213,53042.11138728 2025-09-09,15:35:49.000,252,11075887,120805,0,1757432148,13847.738441589994,9.36328851000144,53042.05549032 2025-09-09,15:35:50.000,252,11075852,120925,0,1757432149,13847.77212314,9.454927200000384,53041.98561912 2025-09-09,15:35:51.000,252,11075892,120605,0,1757432150,13847.819277309995,9.504271110003174,53042.0834388 2025-09-09,15:35:52.000,252,11075844,120845,0,1757432151,13847.85295886,9.546565889999329,53042.0834388 2025-09-09,15:35:53.000,252,11075842,121005,0,1757432152,13847.91358565,9.553615019998688,53042.00658048 2025-09-09,15:35:54.000,252,11075922,120765,0,1757432153,13848.00789398999,9.567713280004682,53042.02055472001 2025-09-09,15:35:55.000,252,11075891,120805,0,1757432154,13848.02810291999,9.546565889999329,53042.05549032 2025-09-09,15:35:56.000,252,11075849,121045,0,1757432155,13848.142620189996,9.560664149998047,53042.027541840005 2025-09-09,15:35:57.000,252,11075916,120885,0,1757432156,13848.169565429991,9.53246763000061,53041.99959336001 2025-09-09,15:35:58.000,252,11075888,120885,0,1757432157,13848.250401149991,9.490172850004456,53042.06946456001 2025-09-09,15:35:59.000,252,11075916,120925,0,1757432158,13848.304291629996,9.476074589998461,53042.05549032 2025-09-09,15:36:00.000,252,11075873,121125,0,1757432159,13848.378391040002,9.454927200000384,53042.06247744 2025-09-09,15:36:01.000,252,11075890,120965,0,1757432160,13848.358182110002,9.40558329000487,53042.06946456001 2025-09-09,15:36:02.000,252,11075845,120765,0,1757432161,13848.364918419997,9.412632420004229,53042.076451680005 2025-09-09,15:36:03.000,252,11075844,121045,0,1757432162,13848.358182110002,9.370337640000798,53042.06247744 2025-09-09,15:36:04.000,252,11075885,120925,0,1757432163,13848.405336279997,9.35623938000208,53042.0834388 2025-09-09,15:36:05.000,252,11075920,120685,0,1757432164,13848.452490449992,9.320993729998008,53042.125361520004 2025-09-09,15:36:06.000,252,11075810,120845,0,1757432165,13848.432281519992,9.285748080001213,53042.146322880006 2025-09-09,15:36:07.000,252,11075867,120845,0,1757432166,13848.445754139997,9.257551560003776,53042.09042592001 2025-09-09,15:36:08.000,252,11075772,120845,0,1757432167,13848.486171999997,9.271649820002494,53042.16029712 2025-09-09,15:36:09.000,252,11075871,121005,0,1757432168,13848.499644620002,9.285748080001213,53042.16029712 2025-09-09,15:36:10.000,252,11075844,121165,0,1757432169,13848.567007719997,9.278698950001854,53042.15331 2025-09-09,15:36:11.000,252,11075893,120805,0,1757432170,13848.513117239992,9.285748080001213,53042.195232720005 2025-09-09,15:36:12.000,252,11075884,120805,0,1757432171,13848.607425579998,9.264600690003135,53042.20920696 2025-09-09,15:36:13.000,252,11075834,120885,0,1757432172,13848.620898200003,9.299846339999931,53042.23715544001 2025-09-09,15:36:14.000,252,11075823,120765,0,1757432173,13848.627634509998,9.271649820002494,53042.27907816 2025-09-09,15:36:15.000,252,11075905,120965,0,1757432174,13848.634370819993,9.264600690003135,53042.2231812 2025-09-09,15:36:16.000,252,11075874,120965,0,1757432175,13848.641107129988,9.250502430004417,53042.27907816 2025-09-09,15:36:17.000,252,11075849,120765,0,1757432176,13848.634370819993,9.208207650000986,53042.27209104 2025-09-09,15:36:18.000,252,11075869,120885,0,1757432177,13848.614161889993,9.194109390002268,53042.27907816 2025-09-09,15:36:19.000,252,11075870,120725,0,1757432178,13848.674788679993,9.165912870004831,53042.32100088 2025-09-09,15:36:20.000,252,11075796,120965,0,1757432179,13848.694997609993,9.088372440004605,53042.30702664001 2025-09-09,15:36:21.000,252,11075799,120765,0,1757432180,13848.668052369998,9.024930270003097,53042.37689784 2025-09-09,15:36:22.000,252,11075911,120565,0,1757432181,13848.627634509998,8.989684619999025,53042.35593648001 2025-09-09,15:36:23.000,252,11075828,120925,0,1757432182,13848.553535099993,8.926242450004793,53042.38388496001 2025-09-09,15:36:24.000,252,11075828,120765,0,1757432183,13848.567007719997,8.848702020004566,53042.37689784 2025-09-09,15:36:25.000,252,11075858,120965,0,1757432184,13848.526589859997,8.799358110001776,53042.362923600005 2025-09-09,15:36:26.000,252,11075826,120765,0,1757432185,13848.465963069997,8.707719420002832,53042.3978592 2025-09-09,15:36:27.000,252,11075919,121005,0,1757432186,13848.472699379992,8.637228120001964,53042.36991072 2025-09-09,15:36:28.000,252,11075875,120885,0,1757432187,13848.391863659992,8.53854030000366,53042.38388496001 2025-09-09,15:36:29.000,252,11075785,120925,0,1757432188,13848.297555320001,8.432803349998721,53042.37689784 2025-09-09,15:36:30.000,252,11075826,121125,0,1757432189,13848.243664839996,8.348213789999136,53042.42580768001 2025-09-09,15:36:31.000,252,11075847,120965,0,1757432190,13848.216719600001,8.27067335999891,53042.42580768001 2025-09-09,15:36:32.000,252,11075856,120885,0,1757432191,13848.19651067,8.179034669999965,53042.39087208 2025-09-09,15:36:33.000,252,11075857,121005,0,1757432192,13848.10893863999,8.115592499998456,53042.41882056 2025-09-09,15:36:34.000,252,11075894,120765,0,1757432193,13848.142620189996,8.08034685000166,53042.460743280004 2025-09-09,15:36:35.000,252,11075840,120885,0,1757432194,13848.10893863999,8.03100293999887,53042.41882056 2025-09-09,15:36:36.000,252,11075850,121005,0,1757432195,13848.08872970999,7.995757290002075,53042.43978192 2025-09-09,15:36:37.000,252,11075880,120845,0,1757432196,13848.142620189996,7.974609900003998,53042.411833440005 2025-09-09,15:36:38.000,252,11075915,120925,0,1757432197,13848.09546602,8.023953809999512,53042.39087208 2025-09-09,15:36:39.000,252,11075880,120765,0,1757432198,13848.15609281,8.03100293999887,53042.43978192 2025-09-09,15:36:40.000,252,11075886,120925,0,1757432199,13848.12914756999,8.03805206999823,53042.41882056 2025-09-09,15:36:41.000,252,11075848,121005,0,1757432200,13848.169565429991,8.115592499998456,53042.460743280004 2025-09-09,15:36:42.000,252,11075860,121005,0,1757432201,13848.15609281,8.179034669999965,53042.411833440005 2025-09-09,15:36:43.000,252,11075830,120885,0,1757432202,13848.142620189996,8.235427710002114,53042.44676904 2025-09-09,15:36:44.000,252,11075886,121045,0,1757432203,13848.169565429991,8.305919010002981,53042.4677304 2025-09-09,15:36:45.000,252,11075829,121285,0,1757432204,13848.183038049996,8.291820750004263,53042.47471752001 2025-09-09,15:36:46.000,252,11075826,121125,0,1757432205,13848.223455909996,8.31296814000234,53042.411833440005 2025-09-09,15:36:47.000,252,11075849,121125,0,1757432206,13848.270610079991,8.355262919998495,53042.43978192 2025-09-09,15:36:48.000,252,11075880,120965,0,1757432207,13848.331236869992,8.31296814000234,53042.43978192 2025-09-09,15:36:49.000,252,11075861,120885,0,1757432208,13848.391863659992,8.298869880003622,53042.44676904 2025-09-09,15:36:50.000,252,11075856,121005,0,1757432209,13848.513117239992,8.277722489998268,53042.43279480001 2025-09-09,15:36:51.000,252,11075846,120925,0,1757432210,13848.587216649998,8.249525970000832,53042.3978592 2025-09-09,15:36:52.000,252,11075843,120925,0,1757432211,13848.641107129988,8.26362422999955,53042.43978192 2025-09-09,15:36:53.000,252,11075858,120885,0,1757432212,13848.708470229998,8.179034669999965,53042.3978592 2025-09-09,15:36:54.000,252,11075873,120805,0,1757432213,13848.843196429989,8.12969076000445,53042.44676904 2025-09-09,15:36:55.000,252,11075811,120925,0,1757432214,13848.910559529999,8.08034685000166,53042.42580768001 2025-09-09,15:36:56.000,252,11075855,120845,0,1757432215,13848.96445000999,8.052150330004224,53042.45375616001 2025-09-09,15:36:57.000,252,11075905,120845,0,1757432216,13848.998131559994,8.009855550000793,53042.49567888 2025-09-09,15:36:58.000,252,11075833,120925,0,1757432217,13849.01160418,7.981659030003357,53042.50965312 2025-09-09,15:36:59.000,252,11075866,121045,0,1757432218,13849.01160418,7.974609900003998,53042.481704640006 2025-09-09,15:37:00.000,252,11075824,120925,0,1757432219,13848.998131559994,7.9675607700046385,53042.481704640006 2025-09-09,15:37:01.000,252,11075873,120965,0,1757432220,13848.94424107999,7.932315120000567,53042.57253720001 2025-09-09,15:37:02.000,252,11075822,121045,0,1757432221,13848.930768459999,7.890020340004412,53042.58651144 2025-09-09,15:37:03.000,252,11075821,120765,0,1757432222,13848.897086909994,7.890020340004412,53042.56555008 2025-09-09,15:37:04.000,252,11075866,121125,0,1757432223,13848.856669049994,7.85477469000034,53042.58651144 2025-09-09,15:37:05.000,252,11075870,120965,0,1757432224,13848.796042259994,7.805430780004826,53042.54458872 2025-09-09,15:37:06.000,252,11075777,121285,0,1757432225,13848.728679159998,7.763136000001396,53042.60048568001 2025-09-09,15:37:07.000,252,11075811,121165,0,1757432226,13848.694997609993,7.734939480003959,53042.66336976 2025-09-09,15:37:08.000,252,11075900,120845,0,1757432227,13848.654579749993,7.699693829999887,53042.66336976 2025-09-09,15:37:09.000,252,11075815,121205,0,1757432228,13848.560271410002,7.664448180003092,53042.677344 2025-09-09,15:37:10.000,252,11075851,121245,0,1757432229,13848.546798789997,7.6010060100015835,53042.677344 2025-09-09,15:37:11.000,252,11075865,121085,0,1757432230,13848.506380929997,7.558711229998153,53042.68433112 2025-09-09,15:37:12.000,252,11075815,120765,0,1757432231,13848.445754139997,7.523465580001357,53042.67035688001 2025-09-09,15:37:13.000,252,11075851,121045,0,1757432232,13848.445754139997,7.410679500004335,53042.59349856001 2025-09-09,15:37:14.000,252,11075846,120925,0,1757432233,13848.391863659992,7.319040809998114,53042.58651144 2025-09-09,15:37:15.000,252,11075821,120445,0,1757432234,13848.391863659992,7.2696969000026,53042.59349856001 2025-09-09,15:37:16.000,252,11075832,120965,0,1757432235,13848.391863659992,7.192156470002374,53042.62144704001 2025-09-09,15:37:17.000,252,11075843,121285,0,1757432236,13848.391863659992,7.156910819998302,53042.60048568001 2025-09-09,15:37:18.000,252,11075853,121045,0,1757432237,13848.418808900002,7.163959949997661,53042.57253720001 2025-09-09,15:37:19.000,252,11075840,120925,0,1757432238,13848.418808900002,7.156910819998302,53042.5376016 2025-09-09,15:37:20.000,252,11075903,120845,0,1757432239,13848.452490449992,7.192156470002374,53042.579524320005 2025-09-09,15:37:21.000,252,11075878,120925,0,1757432240,13848.418808900002,7.163959949997661,53042.59349856001 2025-09-09,15:37:22.000,252,11075834,121205,0,1757432241,13848.398599970002,7.171009080004296,53042.60048568001 2025-09-09,15:37:23.000,252,11075796,121125,0,1757432242,13848.412072589992,7.262647770003241,53042.57253720001 2025-09-09,15:37:24.000,252,11075800,120925,0,1757432243,13848.385127349997,7.255598640003882,53042.54458872 2025-09-09,15:37:25.000,252,11075847,120845,0,1757432244,13848.364918419997,7.248549510004523,53042.48869176 2025-09-09,15:37:26.000,252,11075806,120845,0,1757432245,13848.311027939992,7.248549510004523,53042.48869176 2025-09-09,15:37:27.000,252,11075803,120765,0,1757432246,13848.304291629996,7.276746030001959,53042.49567888 2025-09-09,15:37:28.000,252,11075867,120845,0,1757432247,13848.297555320001,7.255598640003882,53042.4677304 2025-09-09,15:37:29.000,252,11075797,120965,0,1757432248,13848.263873769996,7.213303860000451,53042.530614480005 2025-09-09,15:37:30.000,252,11075897,121005,0,1757432249,13848.243664839996,7.171009080004296,53042.5376016 2025-09-09,15:37:31.000,252,11075837,121125,0,1757432250,13848.250401149991,7.072321259998716,53042.50965312 2025-09-09,15:37:32.000,252,11075877,121085,0,1757432251,13848.189774359991,6.966584310001053,53042.48869176 2025-09-09,15:37:33.000,252,11075860,121085,0,1757432252,13848.189774359991,6.8678964900027495,53042.481704640006 2025-09-09,15:37:34.000,252,11075861,120965,0,1757432253,13848.122411259996,6.733963020000374,53042.43978192 2025-09-09,15:37:35.000,252,11075805,121445,0,1757432254,13848.10893863999,6.6070786800046335,53042.43279480001 2025-09-09,15:37:36.000,252,11075853,120765,0,1757432255,13848.11567495,6.5013417299996945,53042.37689784 2025-09-09,15:37:37.000,252,11075837,121125,0,1757432256,13848.102202329996,6.3462608699992415,53042.36991072 2025-09-09,15:37:38.000,252,11075805,120925,0,1757432257,13848.08872970999,6.22642566000286,53042.37689784 2025-09-09,15:37:39.000,252,11075821,121005,0,1757432258,13848.06852077999,6.127737840004556,53042.36991072 2025-09-09,15:37:40.000,252,11075794,120925,0,1757432259,13848.09546602,6.092492190000485,53042.36991072 2025-09-09,15:37:41.000,252,11075777,121165,0,1757432260,13848.10893863999,6.036099149998336,53042.34894936 2025-09-09,15:37:42.000,252,11075883,120845,0,1757432261,13848.07525709,6.022000889999617,53042.35593648001 2025-09-09,15:37:43.000,252,11075846,121245,0,1757432262,13848.05504816,6.022000889999617,53042.327988 2025-09-09,15:37:44.000,252,11075767,120925,0,1757432263,13847.940530889995,6.071344800002407,53042.293052400004 2025-09-09,15:37:45.000,252,11075825,120925,0,1757432264,13847.900113029995,6.205278270004783,53042.30702664001 2025-09-09,15:37:46.000,252,11075835,121125,0,1757432265,13847.85295886,6.275769569998374,53042.34196224 2025-09-09,15:37:47.000,252,11075842,121005,0,1757432266,13847.812541,6.381506520003313,53042.30003952 2025-09-09,15:37:48.000,252,11075812,120925,0,1757432267,13847.738441589994,6.473145210002258,53042.25112968 2025-09-09,15:37:49.000,252,11075805,121085,0,1757432268,13847.650869559999,6.557734770001844,53042.27209104 2025-09-09,15:37:50.000,252,11075851,121045,0,1757432269,13847.664342179989,6.6564225900001475,53042.25811680001 2025-09-09,15:37:51.000,252,11075816,121205,0,1757432270,13847.623924319989,6.726913890001015,53042.30003952 2025-09-09,15:37:52.000,252,11075844,120965,0,1757432271,13847.583506459989,6.769208670004446,53042.195232720005 2025-09-09,15:37:53.000,252,11075857,121125,0,1757432272,13847.583506459989,6.797405190001882,53042.20920696 2025-09-09,15:37:54.000,252,11075826,120885,0,1757432273,13847.536352289993,6.874945620002109,53042.13933576001 2025-09-09,15:37:55.000,252,11075831,121085,0,1757432274,13847.570033839998,6.832650839998678,53042.11138728 2025-09-09,15:37:56.000,252,11075818,121125,0,1757432275,13847.536352289993,6.86084736000339,53042.10440016 2025-09-09,15:37:57.000,252,11075815,121125,0,1757432276,13847.556561219993,6.797405190001882,53042.09042592001 2025-09-09,15:37:58.000,252,11075834,121045,0,1757432277,13847.563297529989,6.7128156300022965,53042.076451680005 2025-09-09,15:37:59.000,252,11075796,121165,0,1757432278,13847.576770149994,6.6070786800046335,53042.0834388 2025-09-09,15:38:00.000,252,11075790,121005,0,1757432279,13847.583506459989,6.515439989998413,53042.09042592001 2025-09-09,15:38:01.000,252,11075810,121045,0,1757432280,13847.590242769998,6.381506520003313,53042.09042592001 2025-09-09,15:38:02.000,252,11075809,121045,0,1757432281,13847.536352289993,6.254622180000297,53041.98561912 2025-09-09,15:38:03.000,252,11075753,121085,0,1757432282,13847.475725499993,6.148885230002634,53042.0135676 2025-09-09,15:38:04.000,252,11075786,121285,0,1757432283,13847.448780259998,6.043148279997695,53041.99959336001 2025-09-09,15:38:05.000,252,11075815,120925,0,1757432284,13847.428571329998,5.944460459999391,53041.957670640004 2025-09-09,15:38:06.000,252,11075832,121245,0,1757432285,13847.367944539998,5.866920029999164,53041.98561912 2025-09-09,15:38:07.000,252,11075843,121125,0,1757432286,13847.287108819997,5.82462525000301,53041.95068352001 2025-09-09,15:38:08.000,252,11075806,120965,0,1757432287,13847.132173689992,5.77528134000022,53041.88081232001 2025-09-09,15:38:09.000,252,11075852,120845,0,1757432288,13847.091755829992,5.7682322100008605,53041.84587672 2025-09-09,15:38:10.000,252,11075816,120965,0,1757432289,13846.97723856,5.740035690003424,53041.90177368001 2025-09-09,15:38:11.000,252,11075814,121045,0,1757432290,13846.9368207,5.810526990004291,53041.83190248001 2025-09-09,15:38:12.000,252,11075781,120965,0,1757432291,13846.842512359995,5.8739691599985235,53041.84587672 2025-09-09,15:38:13.000,252,11075752,121085,0,1757432292,13846.71452247,5.902165680003236,53041.789979760004 2025-09-09,15:38:14.000,252,11075841,120965,0,1757432293,13846.66736829999,6.00085350000154,53041.78299264001 2025-09-09,15:38:15.000,252,11075828,121085,0,1757432294,13846.63368675,6.113639579998562,53041.7690184 2025-09-09,15:38:16.000,252,11075792,121085,0,1757432295,13846.62695043999,6.170032620000711,53041.73408280001 2025-09-09,15:38:17.000,252,11075781,121085,0,1757432296,13846.63368675,6.275769569998374,53041.75504416001 2025-09-09,15:38:18.000,252,11075833,121085,0,1757432297,13846.620214129995,6.388555650002672,53041.77600552 2025-09-09,15:38:19.000,252,11075825,121285,0,1757432298,13846.660631989995,6.437899559998186,53041.72709568 2025-09-09,15:38:20.000,252,11075735,121285,0,1757432299,13846.68757722999,6.487243470000976,53041.741069920005 2025-09-09,15:38:21.000,252,11075796,120965,0,1757432300,13846.71452247,6.508390859999054,53041.72010856 2025-09-09,15:38:22.000,252,11075798,121165,0,1757432301,13846.781885569995,6.529538250004407,53041.67818584 2025-09-09,15:38:23.000,252,11075824,121165,0,1757432302,13846.81556712,6.522489119997772,53041.73408280001 2025-09-09,15:38:24.000,252,11075800,121005,0,1757432303,13846.87619391,6.494292600000335,53041.70613432 2025-09-09,15:38:25.000,252,11075755,121205,0,1757432304,13846.91661177,6.423801299999468,53041.68517296001 2025-09-09,15:38:26.000,252,11075773,121205,0,1757432305,13846.983974869996,6.416752170000109,53041.70613432 2025-09-09,15:38:27.000,252,11075827,121205,0,1757432306,13847.071546899992,6.388555650002672,53041.72010856 2025-09-09,15:38:28.000,252,11075796,121405,0,1757432307,13847.125437379997,6.353309999998601,53041.68517296001 2025-09-09,15:38:29.000,252,11075789,120845,0,1757432308,13847.145646309997,6.318064350001805,53041.6991472 2025-09-09,15:38:30.000,252,11075767,120925,0,1757432309,13847.159118930002,6.2405239200015785,53041.66421160001 2025-09-09,15:38:31.000,252,11075773,121125,0,1757432310,13847.172591549992,6.205278270004783,53041.71312144001 2025-09-09,15:38:32.000,252,11075751,120885,0,1757432311,13847.152382619992,6.113639579998562,53041.70613432 2025-09-09,15:38:33.000,252,11075820,121125,0,1757432312,13847.091755829992,6.078393930001766,53041.6991472 2025-09-09,15:38:34.000,252,11075820,121165,0,1757432313,13847.031129039991,5.993804370002181,53041.67119872 2025-09-09,15:38:35.000,252,11075779,121045,0,1757432314,13846.923348079996,6.007902630000899,53041.67818584 2025-09-09,15:38:36.000,252,11075824,121125,0,1757432315,13846.781885569995,5.944460459999391,53041.70613432 2025-09-09,15:38:37.000,252,11075790,121165,0,1757432316,13846.680840919995,5.8739691599985235,53041.67119872 2025-09-09,15:38:38.000,252,11075774,120925,0,1757432317,13846.559587339994,5.845772640001087,53041.692160080005 2025-09-09,15:38:39.000,252,11075789,121125,0,1757432318,13846.445070069989,5.77528134000022,53041.66421160001 2025-09-09,15:38:40.000,252,11075770,121085,0,1757432319,13846.357498039994,5.747084820002783,53041.67818584 2025-09-09,15:38:41.000,252,11075809,120925,0,1757432320,13846.229508149998,5.683642650001275,53041.65722448 2025-09-09,15:38:42.000,252,11075765,121085,0,1757432321,13846.108254569997,5.6624952600031975,53041.67818584 2025-09-09,15:38:43.000,252,11075775,121165,0,1757432322,13846.007209919997,5.599053090001689,53041.629276 2025-09-09,15:38:44.000,252,11075760,121165,0,1757432323,13845.885956339996,5.5567583099982585,53041.61530176001 2025-09-09,15:38:45.000,252,11075767,121005,0,1757432324,13845.791647999991,5.514463530002104,53041.594340400006 2025-09-09,15:38:46.000,252,11075782,121005,0,1757432325,13845.75796645,5.521512660001463,53041.573379040005 2025-09-09,15:38:47.000,252,11075807,121085,0,1757432326,13845.71754859,5.514463530002104,53041.58735328001 2025-09-09,15:38:48.000,252,11075821,120885,0,1757432327,13845.704075969996,5.528561790000822,53041.53844344 2025-09-09,15:38:49.000,252,11075808,120765,0,1757432328,13845.710812279991,5.535610920000181,53041.53844344 2025-09-09,15:38:50.000,252,11075785,121005,0,1757432329,13845.73775752,5.577905700003612,53041.53844344 2025-09-09,15:38:51.000,252,11075800,121245,0,1757432330,13845.73775752,5.584954830002971,53041.53145632 2025-09-09,15:38:52.000,252,11075777,121085,0,1757432331,13845.751230139991,5.620200479999767,53041.4895336 2025-09-09,15:38:53.000,252,11075804,121125,0,1757432332,13845.771439069991,5.669544390002557,53041.53145632 2025-09-09,15:38:54.000,252,11075807,121205,0,1757432333,13845.832065859991,5.676593520001916,53041.51049496 2025-09-09,15:38:55.000,252,11075768,121045,0,1757432334,13845.892692649992,5.740035690003424,53041.55241768 2025-09-09,15:38:56.000,252,11075800,121525,0,1757432335,13845.966792059997,5.789379599998938,53041.58735328001 2025-09-09,15:38:57.000,252,11075773,121085,0,1757432336,13846.054364089992,5.838723510001728,53041.594340400006 2025-09-09,15:38:58.000,252,11075828,121005,0,1757432337,13846.040891470002,5.831674380002369,53041.53145632 2025-09-09,15:38:59.000,252,11075767,121085,0,1757432338,13846.094781949992,5.866920029999164,53041.594340400006 2025-09-09,15:39:00.000,252,11075814,121045,0,1757432339,13846.209299219998,5.881018289997883,53041.629276 2025-09-09,15:39:01.000,252,11075754,121165,0,1757432340,13846.155408739993,5.902165680003236,53041.594340400006 2025-09-09,15:39:02.000,252,11075791,121285,0,1757432341,13846.189090289998,5.831674380002369,53041.56639192001 2025-09-09,15:39:03.000,252,11075808,121045,0,1757432342,13846.209299219998,5.8739691599985235,53041.66421160001 2025-09-09,15:39:04.000,252,11075789,121125,0,1757432343,13846.189090289998,5.810526990004291,53041.643250240006 2025-09-09,15:39:05.000,252,11075744,120805,0,1757432344,13846.202562910003,5.782330469999579,53041.643250240006 2025-09-09,15:39:06.000,252,11075788,121365,0,1757432345,13846.162145050002,5.697740909999993,53041.643250240006 2025-09-09,15:39:07.000,252,11075805,121085,0,1757432346,13846.202562910003,5.655446130003838,53041.61530176001 2025-09-09,15:39:08.000,252,11075770,121085,0,1757432347,13846.195826599993,5.570856570004253,53041.61530176001 2025-09-09,15:39:09.000,252,11075772,120965,0,1757432348,13846.088045639997,5.500365270003385,53041.643250240006 2025-09-09,15:39:10.000,252,11075775,120965,0,1757432349,13846.074573019992,5.4510213600005955,53041.65023736 2025-09-09,15:39:11.000,252,11075801,121245,0,1757432350,13846.027418849997,5.394628319998446,53041.67119872 2025-09-09,15:39:12.000,252,11075824,121125,0,1757432351,13845.872483719992,5.2959405000001425,53041.65722448 2025-09-09,15:39:13.000,252,11075815,121165,0,1757432352,13845.764702759996,5.232498329998634,53041.629276 2025-09-09,15:39:14.000,252,11075799,121005,0,1757432353,13845.67039441999,5.154957899998408,53041.622288880004 2025-09-09,15:39:15.000,252,11075779,121285,0,1757432354,13845.58955869999,5.119712250001612,53041.56639192001 2025-09-09,15:39:16.000,252,11075749,121165,0,1757432355,13845.4548325,5.077417469998181,53041.5594048 2025-09-09,15:39:17.000,252,11075818,121125,0,1757432356,13845.293161059999,5.0351226900020265,53041.573379040005 2025-09-09,15:39:18.000,252,11075805,120765,0,1757432357,13845.158434859994,4.999877039997955,53041.53145632 2025-09-09,15:39:19.000,252,11075795,121085,0,1757432358,13845.023708659988,4.915287479998369,53041.53145632 2025-09-09,15:39:20.000,252,11075788,121485,0,1757432359,13844.902455080002,4.858894440003496,53041.54543056001 2025-09-09,15:39:21.000,252,11075774,121005,0,1757432360,13844.821619360002,4.844796180004778,53041.49652072001 2025-09-09,15:39:22.000,252,11075823,121205,0,1757432361,13844.760992570002,4.837747049998143,53041.49652072001 2025-09-09,15:39:23.000,252,11075820,121125,0,1757432362,13844.707102089997,4.8236487899994245,53041.454598000004 2025-09-09,15:39:24.000,252,11075779,120765,0,1757432363,13844.673420539992,4.802501400001347,53041.46857224001 2025-09-09,15:39:25.000,252,11075780,121005,0,1757432364,13844.653211609992,4.78135401000327,53041.48254648 2025-09-09,15:39:26.000,252,11075828,121125,0,1757432365,13844.659947920001,4.809550530000706,53041.43363664 2025-09-09,15:39:27.000,252,11075816,121085,0,1757432366,13844.646475299996,4.809550530000706,53041.41966240001 2025-09-09,15:39:28.000,252,11075828,120765,0,1757432367,13844.639738990001,4.788403140002629,53041.41966240001 2025-09-09,15:39:29.000,252,11075821,121085,0,1757432368,13844.592584819991,4.795452270001988,53041.36376544 2025-09-09,15:39:30.000,252,11075853,121485,0,1757432369,13844.585848509996,4.73201010000048,53041.356778320005 2025-09-09,15:39:31.000,252,11075781,121125,0,1757432370,13844.525221719996,4.73201010000048,53041.34280408 2025-09-09,15:39:32.000,252,11075803,121445,0,1757432371,13844.531958029991,4.696764450003684,53041.36376544 2025-09-09,15:39:33.000,252,11075833,121045,0,1757432372,13844.491540169991,4.7179118400017614,53041.356778320005 2025-09-09,15:39:34.000,252,11075788,121085,0,1757432373,13844.41070444999,4.7179118400017614,53041.32882984001 2025-09-09,15:39:35.000,252,11075749,121205,0,1757432374,13844.424177069995,4.647420540000894,53041.37075256 2025-09-09,15:39:36.000,252,11075840,121005,0,1757432375,13844.39049551999,4.605125760004739,53041.32184272 2025-09-09,15:39:37.000,252,11075780,120965,0,1757432376,13844.35007765999,4.605125760004739,53041.2449844 2025-09-09,15:39:38.000,252,11075798,121285,0,1757432377,13844.33660504,4.569880110000668,53041.286907120004 2025-09-09,15:39:39.000,252,11075776,121045,0,1757432378,13844.302923489995,4.555781850001949,53041.2449844 2025-09-09,15:39:40.000,252,11075782,121285,0,1757432379,13844.343341349995,4.555781850001949,53041.21703592 2025-09-09,15:39:41.000,252,11075789,121085,0,1757432380,13844.363550279995,4.5628309800013085,53041.1751132 2025-09-09,15:39:42.000,252,11075768,121165,0,1757432381,13844.3770229,4.583978369999386,53041.14716472 2025-09-09,15:39:43.000,252,11075733,121405,0,1757432382,13844.35681397,4.605125760004739,53041.13319048001 2025-09-09,15:39:44.000,252,11075824,121125,0,1757432383,13844.35681397,4.576929240000027,53041.05633216 2025-09-09,15:39:45.000,252,11075764,121365,0,1757432384,13844.363550279995,4.569880110000668,53041.070306400004 2025-09-09,15:39:46.000,252,11075825,121245,0,1757432385,13844.33660504,4.583978369999386,53041.00742232 2025-09-09,15:39:47.000,252,11075798,121085,0,1757432386,13844.35007765999,4.633322280002176,53040.972486720006 2025-09-09,15:39:48.000,252,11075810,121085,0,1757432387,13844.343341349995,4.612174890004098,53041.021396560005 2025-09-09,15:39:49.000,252,11075781,121205,0,1757432388,13844.323132419995,4.640371410001535,53040.951525360004 2025-09-09,15:39:50.000,252,11075787,121125,0,1757432389,13844.24903300999,4.6685679299989715,53040.97947384 2025-09-09,15:39:51.000,252,11075804,121045,0,1757432390,13844.222087769995,4.675617059998331,53040.93755112 2025-09-09,15:39:52.000,252,11075807,121245,0,1757432391,13844.222087769995,4.6685679299989715,53040.91658976001 2025-09-09,15:39:53.000,252,11075773,121125,0,1757432392,13844.1749336,4.661518799999612,53040.930564 2025-09-09,15:39:54.000,252,11075744,121125,0,1757432393,13844.141252049994,4.640371410001535,53040.89562840001 2025-09-09,15:39:55.000,252,11075808,121125,0,1757432394,13844.100834189994,4.569880110000668,53040.89562840001 2025-09-09,15:39:56.000,252,11075828,120845,0,1757432395,13843.959371679994,4.534634460003872,53040.83274432 2025-09-09,15:39:57.000,252,11075752,120925,0,1757432396,13843.892008579998,4.485290550001082,53040.77684736001 2025-09-09,15:39:58.000,252,11075780,121405,0,1757432397,13843.784227619988,4.428897509998933,53040.74889888001 2025-09-09,15:39:59.000,252,11075801,121085,0,1757432398,13843.764018690003,4.365455340004701,53040.76986024 2025-09-09,15:40:00.000,252,11075806,121285,0,1757432399,13843.696655589993,4.231521870002325,53040.76986024 2025-09-09,15:40:01.000,252,11075722,120885,0,1757432400,13843.595610939992,4.161030570001458,53040.686014800005 2025-09-09,15:40:02.000,252,11075769,121085,0,1757432401,13843.494566289992,4.076441010001872,53040.67204056 2025-09-09,15:40:03.000,252,11075750,121165,0,1757432402,13843.440675810001,4.005949710001005,53040.67204056 2025-09-09,15:40:04.000,252,11075700,121325,0,1757432403,13843.359840090001,3.9284092800007784,53040.62313072 2025-09-09,15:40:05.000,252,11075767,121205,0,1757432404,13843.23185019999,3.9284092800007784,53040.62313072 2025-09-09,15:40:06.000,252,11075730,121405,0,1757432405,13843.164487099995,3.8790653699979885,53040.59518224 2025-09-09,15:40:07.000,252,11075793,121085,0,1757432406,13843.05670614,3.86496710999927,53040.60216936 2025-09-09,15:40:08.000,252,11075702,121085,0,1757432407,13842.96913410999,3.907261890002701,53040.55325952 2025-09-09,15:40:09.000,252,11075685,121245,0,1757432408,13842.901771009994,3.949556669998856,53040.48338832 2025-09-09,15:40:10.000,252,11075768,121325,0,1757432409,13842.84788052999,3.9354584100001375,53040.49736256 2025-09-09,15:40:11.000,252,11075751,121045,0,1757432410,13842.82767159999,3.96365493000485,53040.51133680001 2025-09-09,15:40:12.000,252,11075769,121485,0,1757432411,13842.767044809989,3.9918514500022866,53040.46242696001 2025-09-09,15:40:13.000,252,11075756,121125,0,1757432412,13842.787253739989,3.9918514500022866,53040.40653 2025-09-09,15:40:14.000,252,11075718,121285,0,1757432413,13842.793990049999,4.069391880002513,53040.40653 2025-09-09,15:40:15.000,252,11075783,121125,0,1757432414,13842.84788052999,4.0905392700005905,53040.36460728 2025-09-09,15:40:16.000,252,11075768,121245,0,1757432415,13842.84788052999,4.111686659998668,53040.37858152 2025-09-09,15:40:17.000,252,11075755,121365,0,1757432416,13842.814198979999,4.104637529999309,53040.37159440001 2025-09-09,15:40:18.000,252,11075718,120925,0,1757432417,13842.84788052999,4.153981440002099,53040.31569744 2025-09-09,15:40:19.000,252,11075729,121125,0,1757432418,13842.841144219994,4.168079700000817,53040.32268456001 2025-09-09,15:40:20.000,252,11075784,121245,0,1757432419,13842.807462669989,4.104637529999309,53040.28774896 2025-09-09,15:40:21.000,252,11075771,121445,0,1757432420,13842.767044809989,4.09758839999995,53040.2667876 2025-09-09,15:40:22.000,252,11075789,121285,0,1757432421,13842.820935289994,4.034146229998441,53040.22486488001 2025-09-09,15:40:23.000,252,11075716,121245,0,1757432422,13842.800726359994,3.970704060004209,53040.16896792 2025-09-09,15:40:24.000,252,11075794,121085,0,1757432423,13842.800726359994,3.9918514500022866,53040.21787776 2025-09-09,15:40:25.000,252,11075719,121285,0,1757432424,13842.767044809989,3.9354584100001375,53040.16896792 2025-09-09,15:40:26.000,252,11075772,121165,0,1757432425,13842.760308499994,3.91431102000206,53040.23883912 2025-09-09,15:40:27.000,252,11075733,121445,0,1757432426,13842.692945399998,3.8720162399986293,53040.16896792 2025-09-09,15:40:28.000,252,11075794,121165,0,1757432427,13842.652527539998,3.857917979999911,53040.14101944 2025-09-09,15:40:29.000,252,11075739,121125,0,1757432428,13842.666000159988,3.900212760003342,53040.12005808 2025-09-09,15:40:30.000,252,11075735,121125,0,1757432429,13842.659263849993,3.9213601500014192,53040.14101944 2025-09-09,15:40:31.000,252,11075733,121085,0,1757432430,13842.578428129993,3.970704060004209,53040.12005808 2025-09-09,15:40:32.000,252,11075781,121285,0,1757432431,13842.585164439988,4.012998840000364,53040.0921096 2025-09-09,15:40:33.000,252,11075727,121205,0,1757432432,13842.578428129993,4.048244490004436,53040.07813536001 2025-09-09,15:40:34.000,252,11075715,120925,0,1757432433,13842.571691819998,4.118735789998027,53040.085122480006 2025-09-09,15:40:35.000,252,11075754,121405,0,1757432434,13842.497592409993,4.1469323100027395,53039.99428992 2025-09-09,15:40:36.000,252,11075797,121325,0,1757432435,13842.477383479993,4.245620130001043,53040.085122480006 2025-09-09,15:40:37.000,252,11075810,121445,0,1757432436,13842.416756689992,4.294964040003833,53040.07813536001 2025-09-09,15:40:38.000,252,11075739,121205,0,1757432437,13842.383075140002,4.294964040003833,53039.98031568 2025-09-09,15:40:39.000,252,11075791,121365,0,1757432438,13842.295503109992,4.294964040003833,53039.93839296001 2025-09-09,15:40:40.000,252,11075689,121285,0,1757432439,13842.275294179992,4.27381664999848,53039.93140584 2025-09-09,15:40:41.000,252,11075748,121285,0,1757432440,13842.207931079996,4.266767519999121,53039.945380080004 2025-09-09,15:40:42.000,252,11075799,121365,0,1757432441,13842.12035905,4.224472740002966,53039.93839296001 2025-09-09,15:40:43.000,252,11075705,121365,0,1757432442,13842.066468569996,4.1962762199982535,53039.88948312001 2025-09-09,15:40:44.000,252,11075735,121205,0,1757432443,13842.066468569996,4.083490140001231,53039.86153464 2025-09-09,15:40:45.000,252,11075782,121005,0,1757432444,13842.0193144,4.012998840000364,53039.83358616 2025-09-09,15:40:46.000,252,11075674,121285,0,1757432445,13841.965423919995,3.96365493000485,53039.882496 2025-09-09,15:40:47.000,252,11075725,121405,0,1757432446,13841.95868761,3.8861145000046236,53039.847560400005 2025-09-09,15:40:48.000,252,11075729,121285,0,1757432447,13841.91826975,3.801524939997762,53039.8126248 2025-09-09,15:40:49.000,252,11075776,121365,0,1757432448,13841.945214989995,3.7803775499996846,53039.82659904 2025-09-09,15:40:50.000,252,11075698,121285,0,1757432449,13841.97216022999,3.752181030002248,53039.84057328001 2025-09-09,15:40:51.000,252,11075716,121085,0,1757432450,13841.965423919995,3.695787990000099,53039.79166344001 2025-09-09,15:40:52.000,252,11075681,121325,0,1757432451,13841.93847868,3.7380827700035297,53039.79166344001 2025-09-09,15:40:53.000,252,11075703,121245,0,1757432452,13841.925006059995,3.7874266799990437,53039.75672784 2025-09-09,15:40:54.000,252,11075741,121245,0,1757432453,13841.884588199995,3.8226723300031153,53039.728779360004 2025-09-09,15:40:55.000,252,11075721,121445,0,1757432454,13841.87785189,3.86496710999927,53039.71480512 2025-09-09,15:40:56.000,252,11075750,121125,0,1757432455,13841.79701617,3.9354584100001375,53039.68685664 2025-09-09,15:40:57.000,252,11075752,121445,0,1757432456,13841.73638938,4.005949710001005,53039.707818 2025-09-09,15:40:58.000,252,11075759,121205,0,1757432457,13841.64881734999,4.104637529999309,53039.73576648 2025-09-09,15:40:59.000,252,11075684,121205,0,1757432458,13841.500618529994,4.27381664999848,53039.66589528 2025-09-09,15:41:00.000,252,11075749,121205,0,1757432459,13841.439991739993,4.287914910004474,53039.679869520005 2025-09-09,15:41:01.000,252,11075676,121285,0,1757432460,13841.338947089993,4.379553600003419,53039.65192104001 2025-09-09,15:41:02.000,252,11075691,121365,0,1757432461,13841.258111369993,4.442995769997651,53039.66589528 2025-09-09,15:41:03.000,252,11075753,121245,0,1757432462,13841.184011960002,4.527585330004513,53039.609998320004 2025-09-09,15:41:04.000,252,11075748,121485,0,1757432463,13841.170539339997,4.54873272000259,53039.60301120001 2025-09-09,15:41:05.000,252,11075684,120925,0,1757432464,13841.123385170002,4.661518799999612,53039.54711424 2025-09-09,15:41:06.000,252,11075674,121165,0,1757432465,13841.150330409997,4.703813580003043,53039.60301120001 2025-09-09,15:41:07.000,252,11075736,121285,0,1757432466,13841.150330409997,4.809550530000706,53039.58903696 2025-09-09,15:41:08.000,252,11075759,121285,0,1757432467,13841.184011960002,4.872992700002214,53039.561088480004 2025-09-09,15:41:09.000,252,11075741,121205,0,1757432468,13841.264847680002,4.901189219999651,53039.61698544 2025-09-09,15:41:10.000,252,11075662,121445,0,1757432469,13841.338947089993,5.00692617000459,53039.58903696 2025-09-09,15:41:11.000,252,11075738,121445,0,1757432470,13841.406310189988,5.105613990002894,53039.5680756 2025-09-09,15:41:12.000,252,11075685,121445,0,1757432471,13841.419782809993,5.18315442000312,53039.6379468 2025-09-09,15:41:13.000,252,11075752,121285,0,1757432472,13841.473673289998,5.218400069999916,53039.582049840006 2025-09-09,15:41:14.000,252,11075710,121285,0,1757432473,13841.514091149998,5.260694850003347,53039.59602408 2025-09-09,15:41:15.000,252,11075739,121325,0,1757432474,13841.541036389994,5.338235280003573,53039.59602408 2025-09-09,15:41:16.000,252,11075717,121365,0,1757432475,13841.561245319994,5.387579189999087,53039.5680756 2025-09-09,15:41:17.000,252,11075689,121245,0,1757432476,13841.574717939999,5.514463530002104,53039.609998320004 2025-09-09,15:41:18.000,252,11075717,121245,0,1757432477,13841.581454249994,5.521512660001463,53039.582049840006 2025-09-09,15:41:19.000,252,11075793,121005,0,1757432478,13841.581454249994,5.584954830002971,53039.59602408 2025-09-09,15:41:20.000,252,11075702,121045,0,1757432479,13841.615135799999,5.6131513500004075,53039.582049840006 2025-09-09,15:41:21.000,252,11075702,121445,0,1757432480,13841.567981629989,5.648397000004479,53039.5680756 2025-09-09,15:41:22.000,252,11075773,121205,0,1757432481,13841.588190559989,5.676593520001916,53039.609998320004 2025-09-09,15:41:23.000,252,11075758,121365,0,1757432482,13841.594926869999,5.655446130003838,53039.6379468 2025-09-09,15:41:24.000,252,11075829,121125,0,1757432483,13841.588190559989,5.6624952600031975,53039.70083088001 2025-09-09,15:41:25.000,252,11075715,121325,0,1757432484,13841.567981629989,5.641347869997844,53039.65890816 2025-09-09,15:41:26.000,252,11075766,121085,0,1757432485,13841.601663179994,5.577905700003612,53039.65192104001 2025-09-09,15:41:27.000,252,11075763,121285,0,1757432486,13841.527563769989,5.528561790000822,53039.6379468 2025-09-09,15:41:28.000,252,11075764,121325,0,1757432487,13841.534300079999,5.514463530002104,53039.65890816 2025-09-09,15:41:29.000,252,11075773,121325,0,1757432488,13841.493882219998,5.443972230001236,53039.62397256001 2025-09-09,15:41:30.000,252,11075700,121405,0,1757432489,13841.399573879993,5.436923100001877,53039.65192104001 2025-09-09,15:41:31.000,252,11075728,121245,0,1757432490,13841.332210779998,5.4157757100038,53039.582049840006 2025-09-09,15:41:32.000,252,11075729,121525,0,1757432491,13841.386101259988,5.4157757100038,53039.62397256001 2025-09-09,15:41:33.000,252,11075777,121605,0,1757432492,13841.332210779998,5.429873970002518,53039.67288240001 2025-09-09,15:41:34.000,252,11075687,120965,0,1757432493,13841.298529229993,5.429873970002518,53039.61698544 2025-09-09,15:41:35.000,252,11075719,121085,0,1757432494,13841.291792919998,5.465119619999314,53039.61698544 2025-09-09,15:41:36.000,252,11075734,121285,0,1757432495,13841.244638750002,5.472168749998673,53039.64493392 2025-09-09,15:41:37.000,252,11075746,121365,0,1757432496,13841.244638750002,5.500365270003385,53039.6379468 2025-09-09,15:41:38.000,252,11075709,121405,0,1757432497,13841.244638750002,5.549709179998899,53039.62397256001 2025-09-09,15:41:39.000,252,11075727,121005,0,1757432498,13841.278320299993,5.5567583099982585,53039.65192104001 2025-09-09,15:41:40.000,252,11075724,121325,0,1757432499,13841.278320299993,5.606102220001048,53039.6379468 2025-09-09,15:41:41.000,252,11075765,121445,0,1757432500,13841.298529229993,5.606102220001048,53039.6379468 2025-09-09,15:41:42.000,252,11075753,121445,0,1757432501,13841.379364949993,5.606102220001048,53039.65890816 2025-09-09,15:41:43.000,252,11075693,121165,0,1757432502,13841.392837569998,5.599053090001689,53039.67288240001 2025-09-09,15:41:44.000,252,11075708,121125,0,1757432503,13841.419782809993,5.599053090001689,53039.630959680006 2025-09-09,15:41:45.000,252,11075745,121365,0,1757432504,13841.419782809993,5.5567583099982585,53039.65192104001 2025-09-09,15:41:46.000,252,11075719,121085,0,1757432505,13841.453464359998,5.514463530002104,53039.707818 2025-09-09,15:41:47.000,252,11075689,121405,0,1757432506,13841.507354839989,5.493316140004026,53039.69384376 2025-09-09,15:41:48.000,252,11075719,121325,0,1757432507,13841.527563769989,5.528561790000822,53039.777689200004 2025-09-09,15:41:49.000,252,11075654,121445,0,1757432508,13841.439991739993,5.436923100001877,53039.728779360004 2025-09-09,15:41:50.000,252,11075766,121445,0,1757432509,13841.500618529994,5.465119619999314,53039.74275360001 2025-09-09,15:41:51.000,252,11075743,121005,0,1757432510,13841.514091149998,5.486267010004667,53039.707818 2025-09-09,15:41:52.000,252,11075741,121365,0,1757432511,13841.561245319994,5.436923100001877,53039.73576648 2025-09-09,15:41:53.000,252,11075703,121205,0,1757432512,13841.567981629989,5.479217879998032,53039.77070208001 2025-09-09,15:41:54.000,252,11075683,121525,0,1757432513,13841.62860841999,5.514463530002104,53039.80563768 2025-09-09,15:41:55.000,252,11075685,121245,0,1757432514,13841.72965306999,5.514463530002104,53039.749740720006 2025-09-09,15:41:56.000,252,11075743,121365,0,1757432515,13841.8172251,5.584954830002971,53039.728779360004 2025-09-09,15:41:57.000,252,11075760,121325,0,1757432516,13841.91153343999,5.6131513500004075,53039.79166344001 2025-09-09,15:41:58.000,252,11075757,121205,0,1757432517,13842.005841779996,5.676593520001916,53039.79166344001 2025-09-09,15:41:59.000,252,11075748,121085,0,1757432518,13842.073204879991,5.725937430004706,53039.85454752 2025-09-09,15:42:00.000,252,11075776,121205,0,1757432519,13842.174249529991,5.725937430004706,53039.798650560006 2025-09-09,15:42:01.000,252,11075724,121485,0,1757432520,13842.255085249992,5.761183080001501,53039.88948312001 2025-09-09,15:42:02.000,252,11075706,121445,0,1757432521,13842.362866210002,5.7682322100008605,53039.92441872 2025-09-09,15:42:03.000,252,11075759,121405,0,1757432522,13842.369602519997,5.796428729998297,53039.92441872 2025-09-09,15:42:04.000,252,11075766,121405,0,1757432523,13842.430229309997,5.81757612000365,53039.95935432001 2025-09-09,15:42:05.000,252,11075737,121285,0,1757432524,13842.362866210002,5.81757612000365,53039.95935432001 2025-09-09,15:42:06.000,252,11075696,121085,0,1757432525,13842.356129899992,5.796428729998297,53039.92441872 2025-09-09,15:42:07.000,252,11075706,121525,0,1757432526,13842.308975729997,5.852821770000446,53039.97332856 2025-09-09,15:42:08.000,252,11075703,121605,0,1757432527,13842.268557869997,5.796428729998297,53040.03621264001 2025-09-09,15:42:09.000,252,11075742,121325,0,1757432528,13842.194458459991,5.831674380002369,53040.03621264001 2025-09-09,15:42:10.000,252,11075683,121245,0,1757432529,13842.106886429996,5.82462525000301,53040.00826416001 2025-09-09,15:42:11.000,252,11075680,121405,0,1757432530,13842.026050709996,5.81757612000365,53040.02922552 2025-09-09,15:42:12.000,252,11075771,121445,0,1757432531,13841.985632849995,5.796428729998297,53040.02922552 2025-09-09,15:42:13.000,252,11075746,121285,0,1757432532,13841.904797129995,5.810526990004291,53040.0222384 2025-09-09,15:42:14.000,252,11075715,121565,0,1757432533,13841.83069771999,5.838723510001728,53040.00826416001 2025-09-09,15:42:15.000,252,11075756,121405,0,1757432534,13841.77007092999,5.852821770000446,53040.03621264001 2025-09-09,15:42:16.000,252,11075710,121365,0,1757432535,13841.75659831,5.838723510001728,53040.0222384 2025-09-09,15:42:17.000,252,11075712,121485,0,1757432536,13841.75659831,5.8739691599985235,53040.04319976 2025-09-09,15:42:18.000,252,11075758,121405,0,1757432537,13841.72965306999,5.895116550003877,53040.05717400001 2025-09-09,15:42:19.000,252,11075742,121325,0,1757432538,13841.77680724,5.986755240002822,53040.064161120004 2025-09-09,15:42:20.000,252,11075776,121325,0,1757432539,13841.85764296,6.014951760000258,53040.10608384001 2025-09-09,15:42:21.000,252,11075687,121445,0,1757432540,13841.87111557999,6.036099149998336,53040.07813536001 2025-09-09,15:42:22.000,252,11075722,121405,0,1757432541,13841.93847868,6.106590449999203,53040.07114824 2025-09-09,15:42:23.000,252,11075784,121125,0,1757432542,13842.01257808999,6.106590449999203,53040.10608384001 2025-09-09,15:42:24.000,252,11075751,121325,0,1757432543,13842.03952333,6.092492190000485,53040.134032320006 2025-09-09,15:42:25.000,252,11075723,121325,0,1757432544,13842.073204879991,6.078393930001766,53040.14800656 2025-09-09,15:42:26.000,252,11075731,121245,0,1757432545,13842.12035905,6.071344800002407,53040.12704520001 2025-09-09,15:42:27.000,252,11075699,121085,0,1757432546,13842.133831669991,6.092492190000485,53040.10608384001 2025-09-09,15:42:28.000,252,11075714,121205,0,1757432547,13842.201194770001,6.007902630000899,53040.10608384001 2025-09-09,15:42:29.000,252,11075732,121605,0,1757432548,13842.207931079996,6.00085350000154,53040.113070960004 2025-09-09,15:42:30.000,252,11075775,121405,0,1757432549,13842.228140009996,5.958558719998109,53040.1619808 2025-09-09,15:42:31.000,252,11075756,121085,0,1757432550,13842.275294179992,5.909214810002595,53040.21089064 2025-09-09,15:42:32.000,252,11075721,121365,0,1757432551,13842.282030490001,5.831674380002369,53040.17595504001 2025-09-09,15:42:33.000,252,11075712,121325,0,1757432552,13842.322448350002,5.810526990004291,53040.24582624001 2025-09-09,15:42:34.000,252,11075699,121405,0,1757432553,13842.376338829992,5.761183080001501,53040.21089064 2025-09-09,15:42:35.000,252,11075713,121565,0,1757432554,13842.383075140002,5.683642650001275,53040.22486488001 2025-09-09,15:42:36.000,252,11075765,121445,0,1757432555,13842.396547759992,5.648397000004479,53040.25980048 2025-09-09,15:42:37.000,252,11075750,121205,0,1757432556,13842.450438239997,5.59200396000233,53040.280761840004 2025-09-09,15:42:38.000,252,11075712,121485,0,1757432557,13842.497592409993,5.570856570004253,53040.280761840004 2025-09-09,15:42:39.000,252,11075757,121245,0,1757432558,13842.564955509988,5.549709179998899,53040.27377472001 2025-09-09,15:42:40.000,252,11075754,121405,0,1757432559,13842.639054919993,5.5074144000027445,53040.29473608001 2025-09-09,15:42:41.000,252,11075731,121165,0,1757432560,13842.726626949989,5.500365270003385,53040.350633040005 2025-09-09,15:42:42.000,252,11075777,121165,0,1757432561,13842.820935289994,5.479217879998032,53040.350633040005 2025-09-09,15:42:43.000,252,11075679,121325,0,1757432562,13842.820935289994,5.436923100001877,53040.32268456001 2025-09-09,15:42:44.000,252,11075711,121405,0,1757432563,13842.854616839999,5.436923100001877,53040.3366588 2025-09-09,15:42:45.000,252,11075772,121365,0,1757432564,13842.841144219994,5.380530059999728,53040.399542880004 2025-09-09,15:42:46.000,252,11075705,121245,0,1757432565,13842.820935289994,5.373480930000369,53040.39255576001 2025-09-09,15:42:47.000,252,11075739,121245,0,1757432566,13842.793990049999,5.380530059999728,53040.41351712001 2025-09-09,15:42:48.000,252,11075717,121445,0,1757432567,13842.767044809989,5.36643180000101,53040.399542880004 2025-09-09,15:42:49.000,252,11075729,121445,0,1757432568,13842.692945399998,5.380530059999728,53040.45543984 2025-09-09,15:42:50.000,252,11075730,121565,0,1757432569,13842.612109679998,5.380530059999728,53040.448452720004 2025-09-09,15:42:51.000,252,11075713,121405,0,1757432570,13842.591900749998,5.408726580004441,53040.46242696001 2025-09-09,15:42:52.000,252,11075713,121245,0,1757432571,13842.585164439988,5.443972230001236,53040.4764012 2025-09-09,15:42:53.000,252,11075697,121525,0,1757432572,13842.511065029998,5.479217879998032,53040.48338832 2025-09-09,15:42:54.000,252,11075688,121405,0,1757432573,13842.538010269993,5.5074144000027445,53040.469414080006 2025-09-09,15:42:55.000,252,11075684,120965,0,1757432574,13842.524537650002,5.54266004999954,53040.49037544001 2025-09-09,15:42:56.000,252,11075667,121285,0,1757432575,13842.544746580003,5.584954830002971,53040.50434968 2025-09-09,15:42:57.000,252,11075725,121405,0,1757432576,13842.544746580003,5.634298739998485,53040.420504240006 2025-09-09,15:42:58.000,252,11075646,121045,0,1757432577,13842.598637059993,5.747084820002783,53040.48338832 2025-09-09,15:42:59.000,252,11075737,121125,0,1757432578,13842.625582299988,5.754133950002142,53040.53928528001 2025-09-09,15:43:00.000,252,11075727,121165,0,1757432579,13842.645791229988,5.789379599998938,53040.5462724 2025-09-09,15:43:01.000,252,11075678,121325,0,1757432580,13842.672736469998,5.831674380002369,53040.469414080006 2025-09-09,15:43:02.000,252,11075727,121445,0,1757432581,13842.659263849993,5.888067420004518,53040.45543984 2025-09-09,15:43:03.000,252,11075704,121605,0,1757432582,13842.699681709993,5.895116550003877,53040.46242696001 2025-09-09,15:43:04.000,252,11075699,121365,0,1757432583,13842.639054919993,5.930362200000673,53040.44146560001 2025-09-09,15:43:05.000,252,11075729,121605,0,1757432584,13842.632318609998,5.916263940001954,53040.49736256 2025-09-09,15:43:06.000,252,11075690,121325,0,1757432585,13842.598637059993,5.965607850004744,53040.55325952 2025-09-09,15:43:07.000,252,11075700,121565,0,1757432586,13842.511065029998,5.9797061100034625,53040.469414080006 2025-09-09,15:43:08.000,252,11075652,121285,0,1757432587,13842.443701930002,5.993804370002181,53040.51133680001 2025-09-09,15:43:09.000,252,11075683,121365,0,1757432588,13842.369602519997,6.007902630000899,53040.48338832 2025-09-09,15:43:10.000,252,11075691,121525,0,1757432589,13842.356129899992,6.071344800002407,53040.50434968 2025-09-09,15:43:11.000,252,11075641,121445,0,1757432590,13842.342657280002,6.113639579998562,53040.420504240006 2025-09-09,15:43:12.000,252,11075704,121405,0,1757432591,13842.315712039992,6.162983490001352,53040.48338832 2025-09-09,15:43:13.000,252,11075732,121365,0,1757432592,13842.335920969992,6.247573050000938,53040.44146560001 2025-09-09,15:43:14.000,252,11075704,121405,0,1757432593,13842.396547759992,6.275769569998374,53040.42749136 2025-09-09,15:43:15.000,252,11075717,121605,0,1757432594,13842.396547759992,6.3956047800020315,53040.42749136 2025-09-09,15:43:16.000,252,11075704,121525,0,1757432595,13842.430229309997,6.494292600000335,53040.40653 2025-09-09,15:43:17.000,252,11075748,121245,0,1757432596,13842.544746580003,6.628226070002711,53040.44146560001 2025-09-09,15:43:18.000,252,11075694,121525,0,1757432597,13842.591900749998,6.705766500002937,53040.42749136 2025-09-09,15:43:19.000,252,11075632,121365,0,1757432598,13842.578428129993,6.825601709999319,53040.420504240006 2025-09-09,15:43:20.000,252,11075674,121405,0,1757432599,13842.639054919993,6.938387790003617,53040.41351712001 2025-09-09,15:43:21.000,252,11075715,121525,0,1757432600,13842.645791229988,7.015928220003843,53040.37858152 2025-09-09,15:43:22.000,252,11075703,121365,0,1757432601,13842.659263849993,7.086419520004711,53040.49037544001 2025-09-09,15:43:23.000,252,11075674,121445,0,1757432602,13842.571691819998,7.135763430000225,53040.42749136 2025-09-09,15:43:24.000,252,11075694,121605,0,1757432603,13842.497592409993,7.142812559999584,53040.420504240006 2025-09-09,15:43:25.000,252,11075695,121485,0,1757432604,13842.490856099997,7.135763430000225,53040.44146560001 2025-09-09,15:43:26.000,252,11075691,121525,0,1757432605,13842.410020379997,7.051173870000639,53040.420504240006 2025-09-09,15:43:27.000,252,11075680,121445,0,1757432606,13842.356129899992,7.0793703899980756,53040.43447848 2025-09-09,15:43:28.000,252,11075662,121285,0,1757432607,13842.315712039992,7.04412474000128,53040.40653 2025-09-09,15:43:29.000,252,11075700,121445,0,1757432608,13842.302239420002,6.980682569999772,53040.448452720004 2025-09-09,15:43:30.000,252,11075716,121565,0,1757432609,13842.302239420002,6.910191269998904,53040.38556864 2025-09-09,15:43:31.000,252,11075657,121485,0,1757432610,13842.315712039992,6.825601709999319,53040.38556864 2025-09-09,15:43:32.000,252,11075665,121485,0,1757432611,13842.315712039992,6.832650839998678,53040.37858152 2025-09-09,15:43:33.000,252,11075688,121405,0,1757432612,13842.362866210002,6.81855257999996,53040.41351712001 2025-09-09,15:43:34.000,252,11075666,121725,0,1757432613,13842.396547759992,6.776257800003805,53040.35762016 2025-09-09,15:43:35.000,252,11075689,121285,0,1757432614,13842.443701930002,6.726913890001015,53040.37858152 2025-09-09,15:43:36.000,252,11075650,121325,0,1757432615,13842.484119790002,6.769208670004446,53040.37159440001 2025-09-09,15:43:37.000,252,11075654,121245,0,1757432616,13842.457174549992,6.776257800003805,53040.32967168 2025-09-09,15:43:38.000,252,11075670,121365,0,1757432617,13842.544746580003,6.769208670004446,53040.35762016 2025-09-09,15:43:39.000,252,11075632,121605,0,1757432618,13842.544746580003,6.790356060002523,53040.34364592001 2025-09-09,15:43:40.000,252,11075709,121405,0,1757432619,13842.571691819998,6.846749100004672,53040.35762016 2025-09-09,15:43:41.000,252,11075660,121445,0,1757432620,13842.544746580003,6.846749100004672,53040.32268456001 2025-09-09,15:43:42.000,252,11075699,121285,0,1757432621,13842.484119790002,6.889043880000827,53040.350633040005 2025-09-09,15:43:43.000,252,11075639,121285,0,1757432622,13842.490856099997,6.910191269998904,53040.34364592001 2025-09-09,15:43:44.000,252,11075635,121445,0,1757432623,13842.389811449997,6.931338660004258,53040.34364592001 2025-09-09,15:43:45.000,252,11075679,121325,0,1757432624,13842.302239420002,6.889043880000827,53040.31569744 2025-09-09,15:43:46.000,252,11075717,121445,0,1757432625,13842.207931079996,6.846749100004672,53040.37858152 2025-09-09,15:43:47.000,252,11075671,121125,0,1757432626,13842.147304289996,6.839699969998037,53040.34364592001 2025-09-09,15:43:48.000,252,11075657,121485,0,1757432627,13842.086677499996,6.8115034500006,53040.350633040005 2025-09-09,15:43:49.000,252,11075632,121405,0,1757432628,13842.05299594999,6.755110409998451,53040.43447848 2025-09-09,15:43:50.000,252,11075671,121245,0,1757432629,13842.0193144,6.705766500002937,53040.3366588 2025-09-09,15:43:51.000,252,11075692,121285,0,1757432630,13842.0193144,6.628226070002711,53040.36460728 2025-09-09,15:43:52.000,252,11075700,121365,0,1757432631,13841.97216022999,6.600029549997998,53040.350633040005 2025-09-09,15:43:53.000,252,11075648,121285,0,1757432632,13841.97216022999,6.522489119997772,53040.39255576001 2025-09-09,15:43:54.000,252,11075688,121285,0,1757432633,13841.95868761,6.515439989998413,53040.350633040005 2025-09-09,15:43:55.000,252,11075676,121605,0,1757432634,13841.99236915999,6.508390859999054,53040.3366588 2025-09-09,15:43:56.000,252,11075661,121445,0,1757432635,13841.97216022999,6.543636510003125,53040.35762016 2025-09-09,15:43:57.000,252,11075678,121485,0,1757432636,13841.985632849995,6.571833030000562,53040.35762016 2025-09-09,15:43:58.000,252,11075681,121245,0,1757432637,13841.985632849995,6.663471719999507,53040.34364592001 2025-09-09,15:43:59.000,252,11075658,121605,0,1757432638,13842.03278701999,6.755110409998451,53040.3366588 2025-09-09,15:44:00.000,252,11075719,121365,0,1757432639,13842.046259639996,6.853798230004031,53040.301723200006 2025-09-09,15:44:01.000,252,11075648,121325,0,1757432640,13842.073204879991,6.966584310001053,53040.27377472001 2025-09-09,15:44:02.000,252,11075652,121525,0,1757432641,13842.073204879991,7.09346865000407,53040.24582624001 2025-09-09,15:44:03.000,252,11075667,121605,0,1757432642,13842.106886429996,7.206254730001092,53040.32967168 2025-09-09,15:44:04.000,252,11075713,121525,0,1757432643,13842.127095359996,7.347237330002827,53040.2667876 2025-09-09,15:44:05.000,252,11075701,121245,0,1757432644,13842.174249529991,7.4036303699977,53040.25980048 2025-09-09,15:44:06.000,252,11075679,121645,0,1757432645,13842.261821560001,7.509367320002639,53040.34364592001 2025-09-09,15:44:07.000,252,11075699,121565,0,1757432646,13842.308975729997,7.622153399999661,53040.32268456001 2025-09-09,15:44:08.000,252,11075688,121485,0,1757432647,13842.457174549992,7.622153399999661,53040.34364592001 2025-09-09,15:44:09.000,252,11075592,121765,0,1757432648,13842.578428129993,7.6573990500037326,53040.280761840004 2025-09-09,15:44:10.000,252,11075650,121605,0,1757432649,13842.733363259998,7.67854644000181,53040.37159440001 2025-09-09,15:44:11.000,252,11075609,121165,0,1757432650,13842.921979939994,7.664448180003092,53040.32967168 2025-09-09,15:44:12.000,252,11075646,121485,0,1757432651,13843.11059661999,7.643300789997738,53040.3366588 2025-09-09,15:44:13.000,252,11075661,121165,0,1757432652,13843.285740679996,7.608055140000943,53040.35762016 2025-09-09,15:44:14.000,252,11075623,121645,0,1757432653,13843.433939499992,7.579858620003506,53040.38556864 2025-09-09,15:44:15.000,252,11075673,121525,0,1757432654,13843.582138320002,7.530514710000716,53040.40653 2025-09-09,15:44:16.000,252,11075656,121205,0,1757432655,13843.710128209997,7.467072539999208,53040.46242696001 2025-09-09,15:44:17.000,252,11075709,121365,0,1757432656,13843.790963929998,7.3895321099989815,53040.46242696001 2025-09-09,15:44:18.000,252,11075654,121445,0,1757432657,13843.824645479988,7.311991679998755,53040.448452720004 2025-09-09,15:44:19.000,252,11075618,121405,0,1757432658,13843.851590719998,7.241500379997888,53040.49037544001 2025-09-09,15:44:20.000,252,11075604,121485,0,1757432659,13843.764018690003,7.163959949997661,53040.49037544001 2025-09-09,15:44:21.000,252,11075629,121605,0,1757432660,13843.689919279997,7.086419520004711,53040.49736256 2025-09-09,15:44:22.000,252,11075666,121645,0,1757432661,13843.582138320002,6.980682569999772,53040.50434968 2025-09-09,15:44:23.000,252,11075612,121485,0,1757432662,13843.467621049997,6.966584310001053,53040.55325952 2025-09-09,15:44:24.000,252,11075619,121405,0,1757432663,13843.353103779991,6.874945620002109,53040.5462724 2025-09-09,15:44:25.000,252,11075608,121325,0,1757432664,13843.21837758,6.839699969998037,53040.57422088 2025-09-09,15:44:26.000,252,11075700,121645,0,1757432665,13843.097124,6.776257800003805,53040.5462724 2025-09-09,15:44:27.000,252,11075619,121325,0,1757432666,13842.99607935,6.748061279999092,53040.588195120006 2025-09-09,15:44:28.000,252,11075702,121325,0,1757432667,13842.88829838999,6.705766500002937,53040.60915648001 2025-09-09,15:44:29.000,252,11075581,121565,0,1757432668,13842.773781119999,6.733963020000374,53040.56024664001 2025-09-09,15:44:30.000,252,11075680,121285,0,1757432669,13842.726626949989,6.748061279999092,53040.58120800001 2025-09-09,15:44:31.000,252,11075681,121485,0,1757432670,13842.672736469998,6.776257800003805,53040.60915648001 2025-09-09,15:44:32.000,252,11075624,121765,0,1757432671,13842.659263849993,6.846749100004672,53040.58120800001 2025-09-09,15:44:33.000,252,11075665,121445,0,1757432672,13842.639054919993,6.903142139999545,53040.58120800001 2025-09-09,15:44:34.000,252,11075632,121405,0,1757432673,13842.612109679998,6.931338660004258,53040.58120800001 2025-09-09,15:44:35.000,252,11075617,121445,0,1757432674,13842.591900749998,7.037075610001921,53040.59518224 2025-09-09,15:44:36.000,252,11075583,121565,0,1757432675,13842.578428129993,7.100517780003429,53040.637104960006 2025-09-09,15:44:37.000,252,11075619,121685,0,1757432676,13842.544746580003,7.163959949997661,53040.63011784001 2025-09-09,15:44:38.000,252,11075632,121485,0,1757432677,13842.538010269993,7.2344512499985285,53040.59518224 2025-09-09,15:44:39.000,252,11075613,121725,0,1757432678,13842.531273959998,7.290844290000678,53040.62313072 2025-09-09,15:44:40.000,252,11075595,121325,0,1757432679,13842.564955509988,7.396581239998341,53040.58120800001 2025-09-09,15:44:41.000,252,11075656,121725,0,1757432680,13842.645791229988,7.424777760003053,53040.616143600004 2025-09-09,15:44:42.000,252,11075667,121525,0,1757432681,13842.679472779993,7.4459251500011305,53040.64409208 2025-09-09,15:44:43.000,252,11075617,121565,0,1757432682,13842.699681709993,7.50231819000328,53040.616143600004 2025-09-09,15:44:44.000,252,11075604,121645,0,1757432683,13842.793990049999,7.50231819000328,53040.588195120006 2025-09-09,15:44:45.000,252,11075618,121365,0,1757432684,13842.834407909999,7.488219930004561,53040.60216936 2025-09-09,15:44:46.000,252,11075665,121365,0,1757432685,13842.93545256,7.438876020001771,53040.588195120006 2025-09-09,15:44:47.000,252,11075643,121485,0,1757432686,13843.043233519995,7.410679500004335,53040.60915648001 2025-09-09,15:44:48.000,252,11075604,121605,0,1757432687,13843.11733293,7.304942549999396,53040.616143600004 2025-09-09,15:44:49.000,252,11075634,121925,0,1757432688,13843.225113889996,7.255598640003882,53040.64409208 2025-09-09,15:44:50.000,252,11075595,121525,0,1757432689,13843.312685919991,7.163959949997661,53040.6510792 2025-09-09,15:44:51.000,252,11075591,121565,0,1757432690,13843.353103779991,7.072321259998716,53040.6510792 2025-09-09,15:44:52.000,252,11075579,121485,0,1757432691,13843.440675810001,6.9736334400004125,53040.686014800005 2025-09-09,15:44:53.000,252,11075607,121485,0,1757432692,13843.494566289992,6.9242895300048986,53040.686014800005 2025-09-09,15:44:54.000,252,11075604,121645,0,1757432693,13843.534984149992,6.825601709999319,53040.734924640004 2025-09-09,15:44:55.000,252,11075606,121805,0,1757432694,13843.609083559997,6.825601709999319,53040.71396328 2025-09-09,15:44:56.000,252,11075693,121445,0,1757432695,13843.615819869992,6.769208670004446,53040.74191176 2025-09-09,15:44:57.000,252,11075608,121485,0,1757432696,13843.629292489997,6.797405190001882,53040.74191176 2025-09-09,15:44:58.000,252,11075630,121805,0,1757432697,13843.636028799992,6.797405190001882,53040.783834480004 2025-09-09,15:44:59.000,252,11075577,121405,0,1757432698,13843.609083559997,6.7621595399978105,53040.804795840006 2025-09-09,15:45:00.000,252,11075658,121925,0,1757432699,13843.615819869992,6.755110409998451,53040.86767992 2025-09-09,15:45:01.000,252,11075629,121605,0,1757432700,13843.575402009992,6.797405190001882,53040.83274432 2025-09-09,15:45:02.000,252,11075678,121485,0,1757432701,13843.602347250002,6.8115034500006,53040.81178296 2025-09-09,15:45:03.000,252,11075660,121445,0,1757432702,13843.548456769997,6.776257800003805,53040.853705680005 2025-09-09,15:45:04.000,252,11075595,121405,0,1757432703,13843.481093670001,6.804454320001241,53040.83274432 2025-09-09,15:45:05.000,252,11075614,121605,0,1757432704,13843.454148429992,6.8115034500006,53040.86767992 2025-09-09,15:45:06.000,252,11075641,121645,0,1757432705,13843.427203189996,6.790356060002523,53040.8606928 2025-09-09,15:45:07.000,252,11075665,121565,0,1757432706,13843.393521639991,6.783306930003164,53040.88165416 2025-09-09,15:45:08.000,252,11075586,121445,0,1757432707,13843.380049020001,6.797405190001882,53040.87466704001 2025-09-09,15:45:09.000,252,11075609,121325,0,1757432708,13843.413730569991,6.790356060002523,53040.91658976001 2025-09-09,15:45:10.000,252,11075690,121765,0,1757432709,13843.454148429992,6.81855257999996,53040.91658976001 2025-09-09,15:45:11.000,252,11075629,121605,0,1757432710,13843.508038909997,6.804454320001241,53040.930564 2025-09-09,15:45:12.000,252,11075602,121405,0,1757432711,13843.534984149992,6.874945620002109,53040.88864128 2025-09-09,15:45:13.000,252,11075654,121285,0,1757432712,13843.595610939992,6.86084736000339,53040.930564 2025-09-09,15:45:14.000,252,11075593,121805,0,1757432713,13843.649501419997,6.889043880000827,53040.96549960001 2025-09-09,15:45:15.000,252,11075661,121605,0,1757432714,13843.716864519993,6.945436920002976,53040.95851248 2025-09-09,15:45:16.000,252,11075615,121485,0,1757432715,13843.770754999998,6.99478082999849,53041.04235792001 2025-09-09,15:45:17.000,252,11075599,121405,0,1757432716,13843.831381789998,7.008879090004484,53040.99344808001 2025-09-09,15:45:18.000,252,11075622,121485,0,1757432717,13843.824645479988,7.058222999999998,53041.02838368 2025-09-09,15:45:19.000,252,11075660,121365,0,1757432718,13843.817909169993,7.09346865000407,53041.06331928001 2025-09-09,15:45:20.000,252,11075610,121565,0,1757432719,13843.858327029993,7.121665170001506,53041.0353708 2025-09-09,15:45:21.000,252,11075660,121845,0,1757432720,13843.750546069998,7.1287143000008655,53041.06331928001 2025-09-09,15:45:22.000,252,11075614,121405,0,1757432721,13843.696655589993,7.142812559999584,53041.07729352 2025-09-09,15:45:23.000,252,11075595,121645,0,1757432722,13843.622556180002,7.142812559999584,53041.09825488 2025-09-09,15:45:24.000,252,11075637,121605,0,1757432723,13843.514775219992,7.107566910002788,53041.08428064001 2025-09-09,15:45:25.000,252,11075618,121565,0,1757432724,13843.440675810001,7.1287143000008655,53041.05633216 2025-09-09,15:45:26.000,252,11075616,121405,0,1757432725,13843.380049020001,7.072321259998716,53041.08428064001 2025-09-09,15:45:27.000,252,11075586,121765,0,1757432726,13843.332894849991,7.0793703899980756,53041.105242 2025-09-09,15:45:28.000,252,11075635,121645,0,1757432727,13843.285740679996,7.001829959997849,53041.11222912001 2025-09-09,15:45:29.000,252,11075635,121365,0,1757432728,13843.265531749996,6.931338660004258,53041.119216240004 2025-09-09,15:45:30.000,252,11075572,121405,0,1757432729,13843.225113889996,6.846749100004672,53041.04934504 2025-09-09,15:45:31.000,252,11075555,121485,0,1757432730,13843.21837758,6.769208670004446,53041.08428064001 2025-09-09,15:45:32.000,252,11075602,121525,0,1757432731,13843.19143233999,6.755110409998451,53041.105242 2025-09-09,15:45:33.000,252,11075554,121765,0,1757432732,13843.225113889996,6.719864760001656,53041.04934504 2025-09-09,15:45:34.000,252,11075595,121565,0,1757432733,13843.27900437,6.649373460000788,53041.070306400004 2025-09-09,15:45:35.000,252,11075546,121565,0,1757432734,13843.312685919991,6.58593128999928,53041.119216240004 2025-09-09,15:45:36.000,252,11075561,121725,0,1757432735,13843.25205912999,6.550685640002484,53041.13319048001 2025-09-09,15:45:37.000,252,11075619,121565,0,1757432736,13843.27226805999,6.543636510003125,53041.12620336 2025-09-09,15:45:38.000,252,11075610,121605,0,1757432737,13843.31942223,6.487243470000976,53041.13319048001 2025-09-09,15:45:39.000,252,11075582,121525,0,1757432738,13843.366576399996,6.45904695000354,53041.1751132 2025-09-09,15:45:40.000,252,11075582,121485,0,1757432739,13843.305949609996,6.444948690004821,53041.119216240004 2025-09-09,15:45:41.000,252,11075574,121565,0,1757432740,13843.359840090001,6.45904695000354,53041.06331928001 2025-09-09,15:45:42.000,252,11075571,121525,0,1757432741,13843.380049020001,6.480194340001617,53041.070306400004 2025-09-09,15:45:43.000,252,11075608,121725,0,1757432742,13843.447412119996,6.416752170000109,53041.13319048001 2025-09-09,15:45:44.000,252,11075611,121605,0,1757432743,13843.406994259996,6.353309999998601,53041.091267760006 2025-09-09,15:45:45.000,252,11075609,121645,0,1757432744,13843.386785329996,6.367408260004595,53041.15415184 2025-09-09,15:45:46.000,252,11075604,121405,0,1757432745,13843.413730569991,6.296916960003728,53041.105242 2025-09-09,15:45:47.000,252,11075590,121405,0,1757432746,13843.420466880001,6.233474790002219,53041.13319048001 2025-09-09,15:45:48.000,252,11075558,121445,0,1757432747,13843.427203189996,6.198229139998148,53041.08428064001 2025-09-09,15:45:49.000,252,11075561,121445,0,1757432748,13843.447412119996,6.120688709997921,53041.07729352 2025-09-09,15:45:50.000,252,11075575,121605,0,1757432749,13843.481093670001,6.078393930001766,53041.140177600006 2025-09-09,15:45:51.000,252,11075569,121325,0,1757432750,13843.508038909997,6.014951760000258,53041.105242 2025-09-09,15:45:52.000,252,11075615,121445,0,1757432751,13843.528247839997,6.0290500199989765,53041.07729352 2025-09-09,15:45:53.000,252,11075600,121645,0,1757432752,13843.548456769997,5.9797061100034625,53041.13319048001 2025-09-09,15:45:54.000,252,11075556,121765,0,1757432753,13843.602347250002,5.909214810002595,53041.16113896001 2025-09-09,15:45:55.000,252,11075547,121565,0,1757432754,13843.656237729992,5.866920029999164,53041.15415184 2025-09-09,15:45:56.000,252,11075594,121605,0,1757432755,13843.723600830002,5.82462525000301,53041.14716472 2025-09-09,15:45:57.000,252,11075538,121605,0,1757432756,13843.764018690003,5.796428729998297,53041.14716472 2025-09-09,15:45:58.000,252,11075597,121765,0,1757432757,13843.757282379993,5.7682322100008605,53041.16812608 2025-09-09,15:45:59.000,252,11075552,121645,0,1757432758,13843.811172859998,5.732986560004065,53041.15415184 2025-09-09,15:46:00.000,252,11075563,121485,0,1757432759,13843.898744889993,5.704790039999352,53041.1751132 2025-09-09,15:46:01.000,252,11075586,121445,0,1757432760,13843.939162749994,5.711839169998711,53041.16113896001 2025-09-09,15:46:02.000,252,11075554,121645,0,1757432761,13843.979580609994,5.704790039999352,53041.19607456 2025-09-09,15:46:03.000,252,11075575,121485,0,1757432762,13843.986316919989,5.704790039999352,53041.19607456 2025-09-09,15:46:04.000,252,11075529,121805,0,1757432763,13844.040207399994,5.697740909999993,53041.16113896001 2025-09-09,15:46:05.000,252,11075587,121405,0,1757432764,13844.019998469994,5.6131513500004075,53041.19607456 2025-09-09,15:46:06.000,252,11075578,121645,0,1757432765,13844.013262159999,5.648397000004479,53041.23101016001 2025-09-09,15:46:07.000,252,11075606,121565,0,1757432766,13843.945899059989,5.606102220001048,53041.258958640006 2025-09-09,15:46:08.000,252,11075571,121605,0,1757432767,13843.918953819993,5.584954830002971,53041.23101016001 2025-09-09,15:46:09.000,252,11075560,121685,0,1757432768,13843.844854409988,5.570856570004253,53041.26594576 2025-09-09,15:46:10.000,252,11075602,121565,0,1757432769,13843.824645479988,5.54266004999954,53041.3148556 2025-09-09,15:46:11.000,252,11075545,121525,0,1757432770,13843.723600830002,5.493316140004026,53041.258958640006 2025-09-09,15:46:12.000,252,11075599,121445,0,1757432771,13843.662974040002,5.4510213600005955,53041.2449844 2025-09-09,15:46:13.000,252,11075551,121645,0,1757432772,13843.656237729992,5.4016774499978055,53041.32882984001 2025-09-09,15:46:14.000,252,11075576,121645,0,1757432773,13843.622556180002,5.422824840003159,53041.307868480006 2025-09-09,15:46:15.000,252,11075550,121725,0,1757432774,13843.541720460002,5.338235280003573,53041.3148556 2025-09-09,15:46:16.000,252,11075570,121685,0,1757432775,13843.494566289992,5.310038759998861,53041.29389424 2025-09-09,15:46:17.000,252,11075526,121685,0,1757432776,13843.420466880001,5.331186150004214,53041.25197152001 2025-09-09,15:46:18.000,252,11075569,121685,0,1757432777,13843.373312709991,5.31708788999822,53041.307868480006 2025-09-09,15:46:19.000,252,11075616,121645,0,1757432778,13843.285740679996,5.239547459997993,53041.286907120004 2025-09-09,15:46:20.000,252,11075581,121725,0,1757432779,13843.225113889996,5.267743980002706,53041.286907120004 2025-09-09,15:46:21.000,252,11075567,121765,0,1757432780,13843.17795972,5.267743980002706,53041.2449844 2025-09-09,15:46:22.000,252,11075543,121565,0,1757432781,13843.13080554999,5.253645720003988,53041.2449844 2025-09-09,15:46:23.000,252,11075610,121685,0,1757432782,13843.02976089999,5.253645720003988,53041.286907120004 2025-09-09,15:46:24.000,252,11075543,121405,0,1757432783,13843.00955196999,5.260694850003347,53041.286907120004 2025-09-09,15:46:25.000,252,11075546,121605,0,1757432784,13842.921979939994,5.253645720003988,53041.2449844 2025-09-09,15:46:26.000,252,11075562,121565,0,1757432785,13842.841144219994,5.2465965900046285,53041.27293288 2025-09-09,15:46:27.000,252,11075556,121565,0,1757432786,13842.740099569994,5.211350940000557,53041.25197152001 2025-09-09,15:46:28.000,252,11075564,121565,0,1757432787,13842.692945399998,5.204301810001198,53041.23101016001 2025-09-09,15:46:29.000,252,11075554,121725,0,1757432788,13842.645791229988,5.1408596399996895,53041.237997280004 2025-09-09,15:46:30.000,252,11075529,121445,0,1757432789,13842.605373369988,5.1408596399996895,53041.21004880001 2025-09-09,15:46:31.000,252,11075560,121765,0,1757432790,13842.564955509988,5.056270080000104,53041.16113896001 2025-09-09,15:46:32.000,252,11075571,121805,0,1757432791,13842.551482889998,5.063319209999463,53041.20306168 2025-09-09,15:46:33.000,252,11075589,121805,0,1757432792,13842.544746580003,5.042171820001386,53041.19607456 2025-09-09,15:46:34.000,252,11075504,121765,0,1757432793,13842.578428129993,5.021024430003308,53041.2449844 2025-09-09,15:46:35.000,252,11075531,121765,0,1757432794,13842.605373369988,4.964631390001159,53041.21703592 2025-09-09,15:46:36.000,252,11075590,121725,0,1757432795,13842.618845989993,4.978729649999877,53041.18210032001 2025-09-09,15:46:37.000,252,11075588,121565,0,1757432796,13842.686209089989,4.901189219999651,53041.16113896001 2025-09-09,15:46:38.000,252,11075537,121805,0,1757432797,13842.726626949989,4.8800418300015735,53041.16812608 2025-09-09,15:46:39.000,252,11075570,121565,0,1757432798,13842.746835879989,4.851845310004137,53041.20306168 2025-09-09,15:46:40.000,252,11075566,121725,0,1757432799,13842.746835879989,4.872992700002214,53041.22402304 2025-09-09,15:46:41.000,252,11075608,121565,0,1757432800,13842.780517429994,4.830697919998784,53041.237997280004 2025-09-09,15:46:42.000,252,11075548,122005,0,1757432801,13842.780517429994,4.837747049998143,53041.18210032001 2025-09-09,15:46:43.000,252,11075542,121845,0,1757432802,13842.800726359994,4.795452270001988,53041.19607456 2025-09-09,15:46:44.000,252,11075501,121605,0,1757432803,13842.787253739989,4.795452270001988,53041.16812608 2025-09-09,15:46:45.000,252,11075587,121845,0,1757432804,13842.773781119999,4.816599660000065,53041.23101016001 2025-09-09,15:46:46.000,252,11075571,121765,0,1757432805,13842.699681709993,4.788403140002629,53041.16812608 2025-09-09,15:46:47.000,252,11075531,121845,0,1757432806,13842.706418019989,4.78135401000327,53041.21703592 2025-09-09,15:46:48.000,252,11075519,121725,0,1757432807,13842.659263849993,4.767255750004551,53041.15415184 2025-09-09,15:46:49.000,252,11075536,121805,0,1757432808,13842.666000159988,4.7179118400017614,53041.20306168 2025-09-09,15:46:50.000,252,11075551,121565,0,1757432809,13842.612109679998,4.73201010000048,53041.189087440005 2025-09-09,15:46:51.000,252,11075527,121805,0,1757432810,13842.618845989993,4.703813580003043,53041.22402304 2025-09-09,15:46:52.000,252,11075509,121645,0,1757432811,13842.598637059993,4.6192240200034576,53041.16812608 2025-09-09,15:46:53.000,252,11075556,121605,0,1757432812,13842.585164439988,4.591027499998745,53041.189087440005 2025-09-09,15:46:54.000,252,11075601,121725,0,1757432813,13842.578428129993,4.591027499998745,53041.16812608 2025-09-09,15:46:55.000,252,11075565,121685,0,1757432814,13842.558219199993,4.576929240000027,53041.13319048001 2025-09-09,15:46:56.000,252,11075533,121805,0,1757432815,13842.591900749998,4.576929240000027,53041.140177600006 2025-09-09,15:46:57.000,252,11075500,121605,0,1757432816,13842.524537650002,4.54873272000259,53041.091267760006 2025-09-09,15:46:58.000,252,11075628,121525,0,1757432817,13842.511065029998,4.541683590003231,53041.12620336 2025-09-09,15:46:59.000,252,11075570,121725,0,1757432818,13842.538010269993,4.527585330004513,53041.05633216 2025-09-09,15:47:00.000,252,11075534,121525,0,1757432819,13842.497592409993,4.555781850001949,53041.05633216 2025-09-09,15:47:01.000,252,11075542,121765,0,1757432820,13842.430229309997,4.527585330004513,53041.08428064001 2025-09-09,15:47:02.000,252,11075554,121685,0,1757432821,13842.396547759992,4.541683590003231,53041.07729352 2025-09-09,15:47:03.000,252,11075568,121645,0,1757432822,13842.302239420002,4.492339680000441,53041.04235792001 2025-09-09,15:47:04.000,252,11075527,121765,0,1757432823,13842.214667389992,4.527585330004513,53041.070306400004 2025-09-09,15:47:05.000,252,11075606,121845,0,1757432824,13842.167513219996,4.534634460003872,53041.021396560005 2025-09-09,15:47:06.000,252,11075567,121525,0,1757432825,13842.113622739991,4.527585330004513,53041.05633216 2025-09-09,15:47:07.000,252,11075544,121765,0,1757432826,13842.046259639996,4.492339680000441,53041.0353708 2025-09-09,15:47:08.000,252,11075532,121405,0,1757432827,13841.95868761,4.527585330004513,53041.04934504 2025-09-09,15:47:09.000,252,11075509,121725,0,1757432828,13841.965423919995,4.506437939999159,53041.04235792001 2025-09-09,15:47:10.000,252,11075562,121565,0,1757432829,13841.89806082,4.520536199997878,53041.04934504 2025-09-09,15:47:11.000,252,11075575,121765,0,1757432830,13841.864379269995,4.435946639998292,53041.021396560005 2025-09-09,15:47:12.000,252,11075540,121645,0,1757432831,13841.884588199995,4.435946639998292,53040.99344808001 2025-09-09,15:47:13.000,252,11075580,121565,0,1757432832,13841.884588199995,4.386602730002778,53041.02838368 2025-09-09,15:47:14.000,252,11075568,121605,0,1757432833,13841.89806082,4.4077501200008555,53041.0353708 2025-09-09,15:47:15.000,252,11075556,121845,0,1757432834,13841.85764296,4.37250447000406,53041.021396560005 2025-09-09,15:47:16.000,252,11075577,121885,0,1757432835,13841.864379269995,4.379553600003419,53041.04235792001 2025-09-09,15:47:17.000,252,11075578,121645,0,1757432836,13841.884588199995,4.3020131700031925,53040.99344808001 2025-09-09,15:47:18.000,252,11075566,122085,0,1757432837,13841.89806082,4.287914910004474,53041.0004352 2025-09-09,15:47:19.000,252,11075571,121765,0,1757432838,13841.884588199995,4.259718389999762,53041.0004352 2025-09-09,15:47:20.000,252,11075603,122125,0,1757432839,13841.87785189,4.245620130001043,53040.94453824001 2025-09-09,15:47:21.000,252,11075564,121405,0,1757432840,13841.89806082,4.217423610003607,53040.951525360004 2025-09-09,15:47:22.000,252,11075548,121525,0,1757432841,13841.85090664999,4.259718389999762,53040.96549960001 2025-09-09,15:47:23.000,252,11075538,121725,0,1757432842,13841.83069771999,4.259718389999762,53040.91658976001 2025-09-09,15:47:24.000,252,11075555,121725,0,1757432843,13841.89806082,4.210374480004248,53040.930564 2025-09-09,15:47:25.000,252,11075543,121645,0,1757432844,13841.925006059995,4.153981440002099,53040.951525360004 2025-09-09,15:47:26.000,252,11075499,121845,0,1757432845,13841.97216022999,4.175128830000176,53040.95851248 2025-09-09,15:47:27.000,252,11075554,121685,0,1757432846,13841.95195129999,4.161030570001458,53040.93755112 2025-09-09,15:47:28.000,252,11075501,121925,0,1757432847,13841.965423919995,4.161030570001458,53040.972486720006 2025-09-09,15:47:29.000,252,11075558,121725,0,1757432848,13841.99910547,4.132834050004021,53040.94453824001 2025-09-09,15:47:30.000,252,11075526,121765,0,1757432849,13841.97216022999,4.182177959999535,53040.94453824001 2025-09-09,15:47:31.000,252,11075523,121565,0,1757432850,13842.01257808999,4.203325350004889,53040.94453824001 2025-09-09,15:47:32.000,252,11075520,121765,0,1757432851,13841.95868761,4.1962762199982535,53040.930564 2025-09-09,15:47:33.000,252,11075500,121765,0,1757432852,13841.93847868,4.231521870002325,53040.972486720006 2025-09-09,15:47:34.000,252,11075502,121685,0,1757432853,13841.91153343999,4.168079700000817,53040.94453824001 2025-09-09,15:47:35.000,252,11075491,121965,0,1757432854,13841.89806082,4.175128830000176,53040.91658976001 2025-09-09,15:47:36.000,252,11075484,121565,0,1757432855,13841.844170339995,4.175128830000176,53040.91658976001 2025-09-09,15:47:37.000,252,11075550,121645,0,1757432856,13841.83743403,4.13988318000338,53040.93755112 2025-09-09,15:47:38.000,252,11075563,121565,0,1757432857,13841.74986199999,4.0905392700005905,53040.951525360004 2025-09-09,15:47:39.000,252,11075509,121565,0,1757432858,13841.69597152,4.09758839999995,53040.95851248 2025-09-09,15:47:40.000,252,11075481,121725,0,1757432859,13841.60839948999,4.161030570001458,53040.902615520004 2025-09-09,15:47:41.000,252,11075533,121725,0,1757432860,13841.60839948999,4.132834050004021,53040.94453824001 2025-09-09,15:47:42.000,252,11075566,121685,0,1757432861,13841.547772699989,4.153981440002099,53040.930564 2025-09-09,15:47:43.000,252,11075548,121805,0,1757432862,13841.527563769989,4.161030570001458,53040.94453824001 2025-09-09,15:47:44.000,252,11075467,121765,0,1757432863,13841.487145909989,4.153981440002099,53040.94453824001 2025-09-09,15:47:45.000,252,11075548,121885,0,1757432864,13841.439991739993,4.210374480004248,53040.91658976001 2025-09-09,15:47:46.000,252,11075549,121645,0,1757432865,13841.453464359998,4.266767519999121,53040.951525360004 2025-09-09,15:47:47.000,252,11075511,121525,0,1757432866,13841.413046499998,4.245620130001043,53040.90960264 2025-09-09,15:47:48.000,252,11075535,121965,0,1757432867,13841.379364949993,4.3020131700031925,53040.90960264 2025-09-09,15:47:49.000,252,11075532,121845,0,1757432868,13841.359156019993,4.358406209998066,53040.923576880006 2025-09-09,15:47:50.000,252,11075523,121805,0,1757432869,13841.338947089993,4.414799250000215,53040.90960264 2025-09-09,15:47:51.000,252,11075529,121685,0,1757432870,13841.325474470003,4.478241420001723,53040.93755112 2025-09-09,15:47:52.000,252,11075544,121565,0,1757432871,13841.318738159993,4.471192290002364,53040.91658976001 2025-09-09,15:47:53.000,252,11075521,121765,0,1757432872,13841.278320299993,4.527585330004513,53040.902615520004 2025-09-09,15:47:54.000,252,11075503,121805,0,1757432873,13841.291792919998,4.513487069998519,53040.951525360004 2025-09-09,15:47:55.000,252,11075517,121885,0,1757432874,13841.271583989997,4.534634460003872,53040.89562840001 2025-09-09,15:47:56.000,252,11075539,121885,0,1757432875,13841.264847680002,4.5628309800013085,53040.902615520004 2025-09-09,15:47:57.000,252,11075495,121925,0,1757432876,13841.285056610002,4.612174890004098,53040.86767992 2025-09-09,15:47:58.000,252,11075510,121965,0,1757432877,13841.271583989997,4.640371410001535,53040.923576880006 2025-09-09,15:47:59.000,252,11075495,121685,0,1757432878,13841.318738159993,4.689715320004325,53040.88864128 2025-09-09,15:48:00.000,252,11075506,121725,0,1757432879,13841.325474470003,4.633322280002176,53040.902615520004 2025-09-09,15:48:01.000,252,11075543,121765,0,1757432880,13841.338947089993,4.654469670000253,53040.930564 2025-09-09,15:48:02.000,252,11075482,122085,0,1757432881,13841.359156019993,4.626273150002817,53040.94453824001 2025-09-09,15:48:03.000,252,11075520,121605,0,1757432882,13841.359156019993,4.612174890004098,53040.95851248 2025-09-09,15:48:04.000,252,11075503,121965,0,1757432883,13841.413046499998,4.591027499998745,53040.902615520004 2025-09-09,15:48:05.000,252,11075524,121565,0,1757432884,13841.372628639998,4.612174890004098,53040.95851248 2025-09-09,15:48:06.000,252,11075486,121645,0,1757432885,13841.386101259988,4.640371410001535,53040.99344808001 2025-09-09,15:48:07.000,252,11075534,121765,0,1757432886,13841.392837569998,4.654469670000253,53040.96549960001 2025-09-09,15:48:08.000,252,11075529,121765,0,1757432887,13841.386101259988,4.591027499998745,53040.96549960001 2025-09-09,15:48:09.000,252,11075513,122125,0,1757432888,13841.365892329988,4.591027499998745,53041.0004352 2025-09-09,15:48:10.000,252,11075544,121765,0,1757432889,13841.338947089993,4.555781850001949,53040.98646096 2025-09-09,15:48:11.000,252,11075524,121805,0,1757432890,13841.359156019993,4.591027499998745,53040.972486720006 2025-09-09,15:48:12.000,252,11075504,121885,0,1757432891,13841.312001849998,4.661518799999612,53041.021396560005 2025-09-09,15:48:13.000,252,11075548,121685,0,1757432892,13841.271583989997,4.598076629998104,53041.070306400004 2025-09-09,15:48:14.000,252,11075512,121885,0,1757432893,13841.204220890002,4.647420540000894,53040.98646096 2025-09-09,15:48:15.000,252,11075504,121605,0,1757432894,13841.217693509992,4.647420540000894,53041.00742232 2025-09-09,15:48:16.000,252,11075484,122045,0,1757432895,13841.210957199997,4.661518799999612,53041.04934504 2025-09-09,15:48:17.000,252,11075562,121725,0,1757432896,13841.170539339997,4.73201010000048,53040.98646096 2025-09-09,15:48:18.000,252,11075513,121925,0,1757432897,13841.069494689997,4.795452270001988,53041.04235792001 2025-09-09,15:48:19.000,252,11075545,121725,0,1757432898,13841.076230999992,4.8800418300015735,53041.05633216 2025-09-09,15:48:20.000,252,11075566,121565,0,1757432899,13841.035813139992,4.950533130002441,53041.0353708 2025-09-09,15:48:21.000,252,11075553,121845,0,1757432900,13841.035813139992,4.999877039997955,53041.04235792001 2025-09-09,15:48:22.000,252,11075558,121725,0,1757432901,13841.042549450001,5.119712250001612,53041.070306400004 2025-09-09,15:48:23.000,252,11075551,121765,0,1757432902,13841.022340520001,5.204301810001198,53041.08428064001 2025-09-09,15:48:24.000,252,11075502,121405,0,1757432903,13840.981922660001,5.253645720003988,53041.01440944001 2025-09-09,15:48:25.000,252,11075459,121765,0,1757432904,13841.029076829996,5.288891370000783,53041.02838368 2025-09-09,15:48:26.000,252,11075528,121805,0,1757432905,13841.056022069992,5.338235280003573,53041.02838368 2025-09-09,15:48:27.000,252,11075525,121885,0,1757432906,13841.069494689997,5.373480930000369,53041.021396560005 2025-09-09,15:48:28.000,252,11075557,122085,0,1757432907,13841.089703619997,5.4016774499978055,53041.07729352 2025-09-09,15:48:29.000,252,11075544,122045,0,1757432908,13841.089703619997,5.4510213600005955,53041.08428064001 2025-09-09,15:48:30.000,252,11075527,121605,0,1757432909,13841.184011960002,5.521512660001463,53041.070306400004 2025-09-09,15:48:31.000,252,11075501,121525,0,1757432910,13841.210957199997,5.549709179998899,53041.140177600006 2025-09-09,15:48:32.000,252,11075505,121805,0,1757432911,13841.224429820002,5.577905700003612,53041.140177600006 2025-09-09,15:48:33.000,252,11075509,122045,0,1757432912,13841.318738159993,5.570856570004253,53041.15415184 2025-09-09,15:48:34.000,252,11075488,122165,0,1757432913,13841.312001849998,5.599053090001689,53041.1751132 2025-09-09,15:48:35.000,252,11075511,121725,0,1757432914,13841.359156019993,5.563807440004894,53041.21004880001 2025-09-09,15:48:36.000,252,11075508,122005,0,1757432915,13841.359156019993,5.5567583099982585,53041.18210032001 2025-09-09,15:48:37.000,252,11075540,121765,0,1757432916,13841.392837569998,5.54266004999954,53041.15415184 2025-09-09,15:48:38.000,252,11075524,121645,0,1757432917,13841.399573879993,5.486267010004667,53041.19607456 2025-09-09,15:48:39.000,252,11075466,121845,0,1757432918,13841.426519119988,5.479217879998032,53041.237997280004 2025-09-09,15:48:40.000,252,11075549,122085,0,1757432919,13841.392837569998,5.486267010004667,53041.237997280004 2025-09-09,15:48:41.000,252,11075535,121925,0,1757432920,13841.413046499998,5.436923100001877,53041.237997280004 2025-09-09,15:48:42.000,252,11075492,121285,0,1757432921,13841.406310189988,5.436923100001877,53041.30088136001 2025-09-09,15:48:43.000,252,11075554,122085,0,1757432922,13841.386101259988,5.4016774499978055,53041.286907120004 2025-09-09,15:48:44.000,252,11075535,121685,0,1757432923,13841.386101259988,5.408726580004441,53041.32184272 2025-09-09,15:48:45.000,252,11075520,122085,0,1757432924,13841.325474470003,5.36643180000101,53041.30088136001 2025-09-09,15:48:46.000,252,11075514,122085,0,1757432925,13841.338947089993,5.31708788999822,53041.286907120004 2025-09-09,15:48:47.000,252,11075486,121765,0,1757432926,13841.345683400003,5.2959405000001425,53041.3148556 2025-09-09,15:48:48.000,252,11075512,121805,0,1757432927,13841.359156019993,5.281842240001424,53041.34979120001 2025-09-09,15:48:49.000,252,11075556,121925,0,1757432928,13841.379364949993,5.274793110002065,53041.356778320005 2025-09-09,15:48:50.000,252,11075521,122085,0,1757432929,13841.406310189988,5.2959405000001425,53041.307868480006 2025-09-09,15:48:51.000,252,11075478,121685,0,1757432930,13841.446728049988,5.31708788999822,53041.34979120001 2025-09-09,15:48:52.000,252,11075514,121685,0,1757432931,13841.480409599993,5.310038759998861,53041.32882984001 2025-09-09,15:48:53.000,252,11075555,121845,0,1757432932,13841.500618529994,5.310038759998861,53041.37773968001 2025-09-09,15:48:54.000,252,11075551,121765,0,1757432933,13841.574717939999,5.324137020004855,53041.405688160005 2025-09-09,15:48:55.000,252,11075580,122085,0,1757432934,13841.601663179994,5.281842240001424,53041.426649520006 2025-09-09,15:48:56.000,252,11075569,121765,0,1757432935,13841.635344729999,5.302989629999502,53041.41267528 2025-09-09,15:48:57.000,252,11075585,121565,0,1757432936,13841.64881734999,5.253645720003988,53041.46857224001 2025-09-09,15:48:58.000,252,11075473,121445,0,1757432937,13841.74986199999,5.225449199999275,53041.46857224001 2025-09-09,15:48:59.000,252,11075517,121605,0,1757432938,13841.74986199999,5.169056160004402,53041.49652072001 2025-09-09,15:49:00.000,252,11075480,121925,0,1757432939,13841.70944413999,5.126761380000971,53041.53844344 2025-09-09,15:49:01.000,252,11075548,121885,0,1757432940,13841.763334619995,5.063319209999463,53041.48254648 2025-09-09,15:49:02.000,252,11075529,121845,0,1757432941,13841.73638938,5.013975300003949,53041.51748208001 2025-09-09,15:49:03.000,252,11075548,121765,0,1757432942,13841.743125689994,4.992827909998596,53041.49652072001 2025-09-09,15:49:04.000,252,11075532,121645,0,1757432943,13841.763334619995,4.950533130002441,53041.5594048 2025-09-09,15:49:05.000,252,11075495,121765,0,1757432944,13841.71618045,4.858894440003496,53041.54543056001 2025-09-09,15:49:06.000,252,11075480,121685,0,1757432945,13841.69597152,4.816599660000065,53041.5594048 2025-09-09,15:49:07.000,252,11075558,121965,0,1757432946,13841.702707829994,4.753157489998557,53041.5594048 2025-09-09,15:49:08.000,252,11075492,122325,0,1757432947,13841.72965306999,4.739059229999839,53041.58735328001 2025-09-09,15:49:09.000,252,11075570,121845,0,1757432948,13841.635344729999,4.68266618999769,53041.643250240006 2025-09-09,15:49:10.000,252,11075495,122045,0,1757432949,13841.64881734999,4.689715320004325,53041.622288880004 2025-09-09,15:49:11.000,252,11075500,121925,0,1757432950,13841.662289969994,4.675617059998331,53041.65023736 2025-09-09,15:49:12.000,252,11075529,121965,0,1757432951,13841.635344729999,4.6192240200034576,53041.65722448 2025-09-09,15:49:13.000,252,11075531,121925,0,1757432952,13841.642081039994,4.647420540000894,53041.65023736 2025-09-09,15:49:14.000,252,11075530,121805,0,1757432953,13841.662289969994,4.640371410001535,53041.67119872 2025-09-09,15:49:15.000,252,11075556,122125,0,1757432954,13841.62860841999,4.661518799999612,53041.692160080005 2025-09-09,15:49:16.000,252,11075508,122085,0,1757432955,13841.642081039994,4.710862710002402,53041.67119872 2025-09-09,15:49:17.000,252,11075482,122085,0,1757432956,13841.635344729999,4.724960970001121,53041.65722448 2025-09-09,15:49:18.000,252,11075444,121925,0,1757432957,13841.635344729999,4.746108359999198,53041.67119872 2025-09-09,15:49:19.000,252,11075538,121925,0,1757432958,13841.621872109994,4.739059229999839,53041.66421160001 2025-09-09,15:49:20.000,252,11075515,121805,0,1757432959,13841.574717939999,4.7743048800039105,53041.67119872 2025-09-09,15:49:21.000,252,11075508,122005,0,1757432960,13841.567981629989,4.753157489998557,53041.66421160001 2025-09-09,15:49:22.000,252,11075530,121965,0,1757432961,13841.541036389994,4.78135401000327,53041.622288880004 2025-09-09,15:49:23.000,252,11075487,121885,0,1757432962,13841.534300079999,4.788403140002629,53041.66421160001 2025-09-09,15:49:24.000,252,11075533,122085,0,1757432963,13841.514091149998,4.760206619997916,53041.67119872 2025-09-09,15:49:25.000,252,11075458,122085,0,1757432964,13841.527563769989,4.760206619997916,53041.65722448 2025-09-09,15:49:26.000,252,11075532,121885,0,1757432965,13841.507354839989,4.696764450003684,53041.66421160001 2025-09-09,15:49:27.000,252,11075480,122045,0,1757432966,13841.493882219998,4.647420540000894,53041.65722448 2025-09-09,15:49:28.000,252,11075452,121725,0,1757432967,13841.507354839989,4.598076629998104,53041.643250240006 2025-09-09,15:49:29.000,252,11075542,121925,0,1757432968,13841.487145909989,4.541683590003231,53041.65023736 2025-09-09,15:49:30.000,252,11075440,121725,0,1757432969,13841.520827459994,4.527585330004513,53041.70613432 2025-09-09,15:49:31.000,252,11075509,121925,0,1757432970,13841.514091149998,4.471192290002364,53041.72010856 2025-09-09,15:49:32.000,252,11075524,121925,0,1757432971,13841.507354839989,4.414799250000215,53041.70613432 2025-09-09,15:49:33.000,252,11075514,122045,0,1757432972,13841.514091149998,4.344307949999347,53041.65722448 2025-09-09,15:49:34.000,252,11075515,121885,0,1757432973,13841.493882219998,4.32316056000127,53041.68517296001 2025-09-09,15:49:35.000,252,11075469,122085,0,1757432974,13841.527563769989,4.238571000001684,53041.70613432 2025-09-09,15:49:36.000,252,11075485,121965,0,1757432975,13841.527563769989,4.161030570001458,53041.67818584 2025-09-09,15:49:37.000,252,11075528,121805,0,1757432976,13841.493882219998,4.111686659998668,53041.71312144001 2025-09-09,15:49:38.000,252,11075520,122005,0,1757432977,13841.460200669993,4.062342750003154,53041.67818584 2025-09-09,15:49:39.000,252,11075509,122205,0,1757432978,13841.439991739993,4.027097099999082,53041.70613432 2025-09-09,15:49:40.000,252,11075451,121885,0,1757432979,13841.419782809993,3.9848023200029274,53041.70613432 2025-09-09,15:49:41.000,252,11075495,122085,0,1757432980,13841.419782809993,3.907261890002701,53041.72010856 2025-09-09,15:49:42.000,252,11075450,122045,0,1757432981,13841.372628639998,3.8720162399986293,53041.70613432 2025-09-09,15:49:43.000,252,11075460,122005,0,1757432982,13841.352419709998,3.808574070004397,53041.6991472 2025-09-09,15:49:44.000,252,11075493,122125,0,1757432983,13841.352419709998,3.7874266799990437,53041.741069920005 2025-09-09,15:49:45.000,252,11075462,122125,0,1757432984,13841.332210779998,3.702837119999458,53041.73408280001 2025-09-09,15:49:46.000,252,11075445,122005,0,1757432985,13841.298529229993,3.6675914700026624,53041.71312144001 2025-09-09,15:49:47.000,252,11075470,121765,0,1757432986,13841.291792919998,3.6111984300005133,53041.79696688 2025-09-09,15:49:48.000,252,11075420,122405,0,1757432987,13841.251375059997,3.5759527800037176,53041.6991472 2025-09-09,15:49:49.000,252,11075460,121885,0,1757432988,13841.244638750002,3.540707129999646,53041.72010856 2025-09-09,15:49:50.000,252,11075436,122085,0,1757432989,13841.224429820002,3.5054614800028503,53041.70613432 2025-09-09,15:49:51.000,252,11075446,122245,0,1757432990,13841.231166129997,3.484314090004773,53041.72709568 2025-09-09,15:49:52.000,252,11075480,121685,0,1757432991,13841.190748269997,3.5195597400015686,53041.73408280001 2025-09-09,15:49:53.000,252,11075457,122085,0,1757432992,13841.157066719992,3.4702158299987786,53041.6991472 2025-09-09,15:49:54.000,252,11075405,122085,0,1757432993,13841.143594100002,3.4702158299987786,53041.762031280006 2025-09-09,15:49:55.000,252,11075517,121925,0,1757432994,13841.136857789992,3.4702158299987786,53041.73408280001 2025-09-09,15:49:56.000,252,11075411,121925,0,1757432995,13841.150330409997,3.4631666999994195,53041.72709568 2025-09-09,15:49:57.000,252,11075415,122085,0,1757432996,13841.089703619997,3.4631666999994195,53041.72709568 2025-09-09,15:49:58.000,252,11075454,122285,0,1757432997,13841.089703619997,3.4490684400007012,53041.71312144001 2025-09-09,15:49:59.000,252,11075511,121805,0,1757432998,13841.082967310002,3.427921050002624,53041.762031280006 2025-09-09,15:50:00.000,252,11075428,122005,0,1757432999,13841.076230999992,3.427921050002624,53041.72709568 2025-09-09,15:50:01.000,252,11075473,122325,0,1757433000,13841.123385170002,3.427921050002624,53041.692160080005 2025-09-09,15:50:02.000,252,11075494,122245,0,1757433001,13841.069494689997,3.4208719200032647,53041.741069920005 2025-09-09,15:50:03.000,252,11075447,121925,0,1757433002,13841.015604209992,3.378577139999834,53041.73408280001 2025-09-09,15:50:04.000,252,11075429,121885,0,1757433003,13841.042549450001,3.3574297500017565,53041.741069920005 2025-09-09,15:50:05.000,252,11075440,122005,0,1757433004,13841.042549450001,3.286938450000889,53041.73408280001 2025-09-09,15:50:06.000,252,11075452,121885,0,1757433005,13841.042549450001,3.2657910600028117,53041.741069920005 2025-09-09,15:50:07.000,252,11075398,122085,0,1757433006,13840.988658969996,3.181201500003226,53041.71312144001 2025-09-09,15:50:08.000,252,11075459,122165,0,1757433007,13840.928032179996,3.131857590000436,53041.72010856 2025-09-09,15:50:09.000,252,11075514,121645,0,1757433008,13840.934768489991,3.0966119400036405,53041.67818584 2025-09-09,15:50:10.000,252,11075441,121725,0,1757433009,13840.934768489991,3.0543171600002097,53041.72010856 2025-09-09,15:50:11.000,252,11075462,121765,0,1757433010,13840.948241109996,3.012022380004055,53041.72709568 2025-09-09,15:50:12.000,252,11075414,121925,0,1757433011,13840.874141699991,2.9838258599993424,53041.70613432 2025-09-09,15:50:13.000,252,11075426,122085,0,1757433012,13840.90108694,2.920383689997834,53041.74805704 2025-09-09,15:50:14.000,252,11075461,122085,0,1757433013,13840.894350629991,2.8851380400010385,53041.75504416001 2025-09-09,15:50:15.000,252,11075402,121925,0,1757433014,13840.90108694,2.807597610000812,53041.71312144001 2025-09-09,15:50:16.000,252,11075375,121925,0,1757433015,13840.894350629991,2.800548480001453,53041.70613432 2025-09-09,15:50:17.000,252,11075453,122165,0,1757433016,13840.874141699991,2.7723519600040163,53041.73408280001 2025-09-09,15:50:18.000,252,11075369,122045,0,1757433017,13840.80004229,2.708909790002508,53041.74805704 2025-09-09,15:50:19.000,252,11075431,121805,0,1757433018,13840.786569669996,2.6877624000044307,53041.75504416001 2025-09-09,15:50:20.000,252,11075431,121845,0,1757433019,13840.7394155,2.708909790002508,53041.67119872 2025-09-09,15:50:21.000,252,11075379,122005,0,1757433020,13840.77983336,2.6736641399984364,53041.74805704 2025-09-09,15:50:22.000,252,11075371,121885,0,1757433021,13840.71920657,2.6877624000044307,53041.741069920005 2025-09-09,15:50:23.000,252,11075420,122005,0,1757433022,13840.685525019995,2.6736641399984364,53041.692160080005 2025-09-09,15:50:24.000,252,11075408,121725,0,1757433023,13840.63163453999,2.701860660003149,53041.70613432 2025-09-09,15:50:25.000,252,11075364,122085,0,1757433024,13840.55079881999,2.708909790002508,53041.68517296001 2025-09-09,15:50:26.000,252,11075445,122085,0,1757433025,13840.46996309999,2.7371063099999446,53041.643250240006 2025-09-09,15:50:27.000,252,11075380,121925,0,1757433026,13840.395863689999,2.744155439999304,53041.58735328001 2025-09-09,15:50:28.000,252,11075427,122485,0,1757433027,13840.40933630999,2.7864502200027346,53041.622288880004 2025-09-09,15:50:29.000,252,11075398,122045,0,1757433028,13840.362182139994,2.7864502200027346,53041.622288880004 2025-09-09,15:50:30.000,252,11075444,122205,0,1757433029,13840.254401179998,2.807597610000812,53041.573379040005 2025-09-09,15:50:31.000,252,11075378,121885,0,1757433030,13840.220719629993,2.8357941299982485,53041.55241768 2025-09-09,15:50:32.000,252,11075451,122205,0,1757433031,13840.193774389998,2.8216958699995303,53041.58735328001 2025-09-09,15:50:33.000,252,11075387,121925,0,1757433032,13840.139883909993,2.87103978000232,53041.54543056001 2025-09-09,15:50:34.000,252,11075367,122045,0,1757433033,13840.099466049993,2.8287449999988894,53041.51049496 2025-09-09,15:50:35.000,252,11075389,122125,0,1757433034,13840.045575570002,2.8780889100016793,53041.4895336 2025-09-09,15:50:36.000,252,11075447,121845,0,1757433035,13840.025366640002,2.8921871700003976,53041.46158512 2025-09-09,15:50:37.000,252,11075413,122005,0,1757433036,13839.998421399992,2.8921871700003976,53041.454598000004 2025-09-09,15:50:38.000,252,11075383,121925,0,1757433037,13840.005157710002,2.8498923900042428,53041.475559360006 2025-09-09,15:50:39.000,252,11075438,121925,0,1757433038,13839.964739850002,2.863990650002961,53041.44761088001 2025-09-09,15:50:40.000,252,11075386,121885,0,1757433039,13839.931058299997,2.87103978000232,53041.44062376 2025-09-09,15:50:41.000,252,11075399,122245,0,1757433040,13839.856958889992,2.8357941299982485,53041.37773968001 2025-09-09,15:50:42.000,252,11075426,122125,0,1757433041,13839.843486270001,2.807597610000812,53041.44062376 2025-09-09,15:50:43.000,252,11075394,121965,0,1757433042,13839.742441620001,2.8216958699995303,53041.3847268 2025-09-09,15:50:44.000,252,11075387,122085,0,1757433043,13839.688551139996,2.8216958699995303,53041.36376544 2025-09-09,15:50:45.000,252,11075370,121965,0,1757433044,13839.68181483,2.8498923900042428,53041.34280408 2025-09-09,15:50:46.000,252,11075397,122125,0,1757433045,13839.59424279999,2.856941520003602,53041.32184272 2025-09-09,15:50:47.000,252,11075358,121885,0,1757433046,13839.47972553,2.814646740000171,53041.33581696 2025-09-09,15:50:48.000,252,11075355,122165,0,1757433047,13839.41909874,2.8357941299982485,53041.27992000001 2025-09-09,15:50:49.000,252,11075432,122045,0,1757433048,13839.304581469994,2.8780889100016793,53041.22402304 2025-09-09,15:50:50.000,252,11075376,121965,0,1757433049,13839.284372539994,2.863990650002961,53041.25197152001 2025-09-09,15:50:51.000,252,11075361,122325,0,1757433050,13839.23048205999,2.87103978000232,53041.20306168 2025-09-09,15:50:52.000,252,11075379,122045,0,1757433051,13839.122701099994,2.8498923900042428,53041.20306168 2025-09-09,15:50:53.000,252,11075418,122085,0,1757433052,13839.075546929998,2.8498923900042428,53041.20306168 2025-09-09,15:50:54.000,252,11075368,122125,0,1757433053,13839.089019549989,2.8357941299982485,53041.1751132 2025-09-09,15:50:55.000,252,11075402,122005,0,1757433054,13839.028392759988,2.800548480001453,53041.18210032001 2025-09-09,15:50:56.000,252,11075345,121885,0,1757433055,13839.055337999998,2.7723519600040163,53041.15415184 2025-09-09,15:50:57.000,252,11075386,122205,0,1757433056,13839.041865379993,2.814646740000171,53041.15415184 2025-09-09,15:50:58.000,252,11075412,122125,0,1757433057,13839.021656449993,2.814646740000171,53041.12620336 2025-09-09,15:50:59.000,252,11075402,122205,0,1757433058,13839.048601689989,2.8216958699995303,53041.04934504 2025-09-09,15:51:00.000,252,11075429,122125,0,1757433059,13839.068810619989,2.7864502200027346,53041.070306400004 2025-09-09,15:51:01.000,252,11075401,122005,0,1757433060,13839.109228479989,2.8216958699995303,53041.11222912001 2025-09-09,15:51:02.000,252,11075447,121845,0,1757433061,13839.122701099994,2.7794010900033754,53041.04235792001 2025-09-09,15:51:03.000,252,11075425,122085,0,1757433062,13839.115964789999,2.701860660003149,53041.04235792001 2025-09-09,15:51:04.000,252,11075414,121645,0,1757433063,13839.196800509999,2.69481153000379,53041.01440944001 2025-09-09,15:51:05.000,252,11075348,122085,0,1757433064,13839.203536819994,2.6384184900016407,53040.99344808001 2025-09-09,15:51:06.000,252,11075382,122005,0,1757433065,13839.176591579999,2.553828930002055,53041.0353708 2025-09-09,15:51:07.000,252,11075381,122085,0,1757433066,13839.203536819994,2.5256324100046186,53041.021396560005 2025-09-09,15:51:08.000,252,11075325,122045,0,1757433067,13839.223745749994,2.4692393700024695,53041.021396560005 2025-09-09,15:51:09.000,252,11075332,122205,0,1757433068,13839.217009439999,2.391698940002243,53041.021396560005 2025-09-09,15:51:10.000,252,11075325,122085,0,1757433069,13839.196800509999,2.328256770000735,53040.97947384 2025-09-09,15:51:11.000,252,11075361,121925,0,1757433070,13839.176591579999,2.3705515500041656,53040.94453824001 2025-09-09,15:51:12.000,252,11075391,122445,0,1757433071,13839.176591579999,2.3494041599988122,53040.98646096 2025-09-09,15:51:13.000,252,11075341,122085,0,1757433072,13839.129437409989,2.293011120003939,53041.04934504 2025-09-09,15:51:14.000,252,11075336,121965,0,1757433073,13839.129437409989,2.3141585100020166,53041.01440944001 2025-09-09,15:51:15.000,252,11075383,122125,0,1757433074,13839.089019549989,2.342355029999453,53040.972486720006 2025-09-09,15:51:16.000,252,11075393,121925,0,1757433075,13839.109228479989,2.3564532899981714,53040.99344808001 2025-09-09,15:51:17.000,252,11075351,122245,0,1757433076,13839.035129069998,2.398748070001602,53040.902615520004 2025-09-09,15:51:18.000,252,11075367,121805,0,1757433077,13838.987974899988,2.4551411100037512,53040.96549960001 2025-09-09,15:51:19.000,252,11075333,121965,0,1757433078,13838.934084419998,2.5185832799979835,53040.90960264 2025-09-09,15:51:20.000,252,11075312,122205,0,1757433079,13838.866721320002,2.546779800002696,53040.902615520004 2025-09-09,15:51:21.000,252,11075368,122085,0,1757433080,13838.819567149993,2.5820254499994917,53040.88165416 2025-09-09,15:51:22.000,252,11075322,122045,0,1757433081,13838.792621909997,2.659565879999718,53040.8606928 2025-09-09,15:51:23.000,252,11075401,122325,0,1757433082,13838.731995119997,2.751204569998663,53040.87466704001 2025-09-09,15:51:24.000,252,11075333,122205,0,1757433083,13838.671368329997,2.863990650002961,53040.853705680005 2025-09-09,15:51:25.000,252,11075393,122045,0,1757433084,13838.610741539997,2.920383689997834,53040.87466704001 2025-09-09,15:51:26.000,252,11075343,122085,0,1757433085,13838.516433199991,3.0402189000014914,53040.81178296 2025-09-09,15:51:27.000,252,11075351,122165,0,1757433086,13838.523169510001,3.1036610700029996,53040.81877008 2025-09-09,15:51:28.000,252,11075328,121805,0,1757433087,13838.516433199991,3.1952997600019444,53040.74191176 2025-09-09,15:51:29.000,252,11075400,121885,0,1757433088,13838.502960580001,3.2516928000040934,53040.70697616001 2025-09-09,15:51:30.000,252,11075393,122045,0,1757433089,13838.489487959996,3.32923323000432,53040.755886000006 2025-09-09,15:51:31.000,252,11075371,121965,0,1757433090,13838.496224269991,3.4561175700000604,53040.71396328 2025-09-09,15:51:32.000,252,11075337,122245,0,1757433091,13838.496224269991,3.4561175700000604,53040.74191176 2025-09-09,15:51:33.000,252,11075295,122205,0,1757433092,13838.536642129991,3.477264959998138,53040.71396328 2025-09-09,15:51:34.000,252,11075309,122405,0,1757433093,13838.536642129991,3.5759527800037176,53040.734924640004 2025-09-09,15:51:35.000,252,11075282,121925,0,1757433094,13838.604005230001,3.653493210003944,53040.69998904 2025-09-09,15:51:36.000,252,11075367,122085,0,1757433095,13838.651159399997,3.68873886000074,53040.686014800005 2025-09-09,15:51:37.000,252,11075320,122045,0,1757433096,13838.651159399997,3.6816897300013807,53040.69300192 2025-09-09,15:51:38.000,252,11075373,122205,0,1757433097,13838.691577259997,3.7380827700035297,53040.66505344 2025-09-09,15:51:39.000,252,11075376,122205,0,1757433098,13838.711786189997,3.759230160001607,53040.66505344 2025-09-09,15:51:40.000,252,11075379,122165,0,1757433099,13838.718522499992,3.7169353799981764,53040.64409208 2025-09-09,15:51:41.000,252,11075383,122325,0,1757433100,13838.705049880002,3.709886249998817,53040.74889888001 2025-09-09,15:51:42.000,252,11075318,122405,0,1757433101,13838.705049880002,3.745131900002889,53040.7209504 2025-09-09,15:51:43.000,252,11075370,122085,0,1757433102,13838.752204049997,3.7310336400041706,53040.686014800005 2025-09-09,15:51:44.000,252,11075335,121965,0,1757433103,13838.779149289992,3.7169353799981764,53040.69300192 2025-09-09,15:51:45.000,252,11075390,122365,0,1757433104,13838.718522499992,3.6605423400033033,53040.7209504 2025-09-09,15:51:46.000,252,11075309,121925,0,1757433105,13838.705049880002,3.6746406000020215,53040.65806632001 2025-09-09,15:51:47.000,252,11075363,122405,0,1757433106,13838.657895709992,3.6252966899992316,53040.67204056 2025-09-09,15:51:48.000,252,11075336,122205,0,1757433107,13838.691577259997,3.597100170001795,53040.67902768001 2025-09-09,15:51:49.000,252,11075315,122045,0,1757433108,13838.644423090002,3.540707129999646,53040.67204056 2025-09-09,15:51:50.000,252,11075394,122125,0,1757433109,13838.630950469997,3.533658000000287,53040.67204056 2025-09-09,15:51:51.000,252,11075305,122165,0,1757433110,13838.610741539997,3.5054614800028503,53040.67204056 2025-09-09,15:51:52.000,252,11075303,122125,0,1757433111,13838.630950469997,3.477264959998138,53040.637104960006 2025-09-09,15:51:53.000,252,11075353,122365,0,1757433112,13838.610741539997,3.442019310001342,53040.616143600004 2025-09-09,15:51:54.000,252,11075336,122165,0,1757433113,13838.637686779992,3.4208719200032647,53040.6510792 2025-09-09,15:51:55.000,252,11075322,122045,0,1757433114,13838.657895709992,3.385626269999193,53040.64409208 2025-09-09,15:51:56.000,252,11075316,122325,0,1757433115,13838.664632020002,3.3644788800011156,53040.6510792 2025-09-09,15:51:57.000,252,11075348,122085,0,1757433116,13838.664632020002,3.3503806200023973,53040.60915648001 2025-09-09,15:51:58.000,252,11075333,122085,0,1757433117,13838.637686779992,3.3574297500017565,53040.6510792 2025-09-09,15:51:59.000,252,11075258,122045,0,1757433118,13838.657895709992,3.3715280100004748,53040.60216936 2025-09-09,15:52:00.000,252,11075247,121965,0,1757433119,13838.691577259997,3.3715280100004748,53040.66505344 2025-09-09,15:52:01.000,252,11075316,122005,0,1757433120,13838.684840950002,3.392675399998552,53040.60216936 2025-09-09,15:52:02.000,252,11075346,122085,0,1757433121,13838.698313569992,3.4561175700000604,53040.62313072 2025-09-09,15:52:03.000,252,11075238,122245,0,1757433122,13838.711786189997,3.4561175700000604,53040.616143600004 2025-09-09,15:52:04.000,252,11075359,122125,0,1757433123,13838.657895709992,3.491363220004132,53040.62313072 2025-09-09,15:52:05.000,252,11075291,122125,0,1757433124,13838.664632020002,3.477264959998138,53040.616143600004 2025-09-09,15:52:06.000,252,11075306,122205,0,1757433125,13838.678104639992,3.5054614800028503,53040.67902768001 2025-09-09,15:52:07.000,252,11075292,122125,0,1757433126,13838.664632020002,3.547756259999005,53040.63011784001 2025-09-09,15:52:08.000,252,11075345,121725,0,1757433127,13838.651159399997,3.590051040002436,53040.66505344 2025-09-09,15:52:09.000,252,11075318,122165,0,1757433128,13838.637686779992,3.63939494999795,53040.64409208 2025-09-09,15:52:10.000,252,11075369,122245,0,1757433129,13838.644423090002,3.6675914700026624,53040.65806632001 2025-09-09,15:52:11.000,252,11075313,122245,0,1757433130,13838.657895709992,3.7380827700035297,53040.67902768001 2025-09-09,15:52:12.000,252,11075301,122045,0,1757433131,13838.637686779992,3.801524939997762,53040.66505344 2025-09-09,15:52:13.000,252,11075336,122205,0,1757433132,13838.637686779992,3.8720162399986293,53040.69998904 2025-09-09,15:52:14.000,252,11075327,122565,0,1757433133,13838.711786189997,3.956605799998215,53040.686014800005 2025-09-09,15:52:15.000,252,11075316,122325,0,1757433134,13838.671368329997,4.012998840000364,53040.686014800005 2025-09-09,15:52:16.000,252,11075298,121965,0,1757433135,13838.705049880002,4.104637529999309,53040.67902768001 2025-09-09,15:52:17.000,252,11075347,122045,0,1757433136,13838.738731429992,4.189227089998894,53040.67902768001 2025-09-09,15:52:18.000,252,11075318,122165,0,1757433137,13838.779149289992,4.27381664999848,53040.69300192 2025-09-09,15:52:19.000,252,11075302,122205,0,1757433138,13838.826303460002,4.386602730002778,53040.66505344 2025-09-09,15:52:20.000,252,11075293,122245,0,1757433139,13838.886930250002,4.435946639998292,53040.64409208 2025-09-09,15:52:21.000,252,11075266,122325,0,1757433140,13838.940820729993,4.591027499998745,53040.69300192 2025-09-09,15:52:22.000,252,11075361,122325,0,1757433141,13839.001447519993,4.576929240000027,53040.67902768001 2025-09-09,15:52:23.000,252,11075272,122405,0,1757433142,13839.075546929998,4.647420540000894,53040.67902768001 2025-09-09,15:52:24.000,252,11075363,122205,0,1757433143,13839.095755859998,4.68266618999769,53040.6510792 2025-09-09,15:52:25.000,252,11075286,121965,0,1757433144,13839.149646339989,4.7179118400017614,53040.69300192 2025-09-09,15:52:26.000,252,11075283,122205,0,1757433145,13839.217009439999,4.710862710002402,53040.72793752001 2025-09-09,15:52:27.000,252,11075350,122245,0,1757433146,13839.217009439999,4.696764450003684,53040.734924640004 2025-09-09,15:52:28.000,252,11075295,122085,0,1757433147,13839.21027312999,4.654469670000253,53040.734924640004 2025-09-09,15:52:29.000,252,11075298,122085,0,1757433148,13839.196800509999,4.647420540000894,53040.74889888001 2025-09-09,15:52:30.000,252,11075287,122245,0,1757433149,13839.176591579999,4.583978369999386,53040.74889888001 2025-09-09,15:52:31.000,252,11075300,122245,0,1757433150,13839.156382649999,4.612174890004098,53040.734924640004 2025-09-09,15:52:32.000,252,11075355,122325,0,1757433151,13839.075546929998,4.520536199997878,53040.755886000006 2025-09-09,15:52:33.000,252,11075329,122165,0,1757433152,13839.021656449993,4.527585330004513,53040.76986024 2025-09-09,15:52:34.000,252,11075293,122125,0,1757433153,13839.035129069998,4.471192290002364,53040.83274432 2025-09-09,15:52:35.000,252,11075310,122245,0,1757433154,13838.994711209998,4.450044900004286,53040.7908216 2025-09-09,15:52:36.000,252,11075303,122325,0,1757433155,13839.008183829988,4.435946639998292,53040.734924640004 2025-09-09,15:52:37.000,252,11075288,121725,0,1757433156,13838.981238589993,4.450044900004286,53040.755886000006 2025-09-09,15:52:38.000,252,11075323,122205,0,1757433157,13838.961029659993,4.4570940300036455,53040.7908216 2025-09-09,15:52:39.000,252,11075287,122205,0,1757433158,13838.974502279998,4.485290550001082,53040.783834480004 2025-09-09,15:52:40.000,252,11075270,122125,0,1757433159,13838.920611799993,4.506437939999159,53040.783834480004 2025-09-09,15:52:41.000,252,11075351,122045,0,1757433160,13838.880193939993,4.591027499998745,53040.76986024 2025-09-09,15:52:42.000,252,11075297,122165,0,1757433161,13838.886930250002,4.68266618999769,53040.79780872001 2025-09-09,15:52:43.000,252,11075271,122405,0,1757433162,13838.846512390002,4.753157489998557,53040.83274432 2025-09-09,15:52:44.000,252,11075316,122205,0,1757433163,13838.833039769997,4.844796180004778,53040.77684736001 2025-09-09,15:52:45.000,252,11075318,122205,0,1757433164,13838.839776079993,4.922336609997728,53040.7908216 2025-09-09,15:52:46.000,252,11075241,122245,0,1757433165,13838.819567149993,5.013975300003949,53040.81877008 2025-09-09,15:52:47.000,252,11075307,122285,0,1757433166,13838.772412979997,5.098564860003535,53040.83973144 2025-09-09,15:52:48.000,252,11075331,122245,0,1757433167,13838.765676670002,5.197252680001839,53040.7908216 2025-09-09,15:52:49.000,252,11075220,122205,0,1757433168,13838.718522499992,5.267743980002706,53040.87466704001 2025-09-09,15:52:50.000,252,11075310,122445,0,1757433169,13838.752204049997,5.31708788999822,53040.853705680005 2025-09-09,15:52:51.000,252,11075324,122245,0,1757433170,13838.731995119997,5.380530059999728,53040.853705680005 2025-09-09,15:52:52.000,252,11075285,122365,0,1757433171,13838.758940359992,5.408726580004441,53040.853705680005 2025-09-09,15:52:53.000,252,11075302,122085,0,1757433172,13838.806094530002,5.380530059999728,53040.84671856001 2025-09-09,15:52:54.000,252,11075275,122365,0,1757433173,13838.826303460002,5.36643180000101,53040.87466704001 2025-09-09,15:52:55.000,252,11075331,122445,0,1757433174,13838.846512390002,5.422824840003159,53040.81178296 2025-09-09,15:52:56.000,252,11075253,122125,0,1757433175,13838.920611799993,5.436923100001877,53040.89562840001 2025-09-09,15:52:57.000,252,11075236,122125,0,1757433176,13838.974502279998,5.436923100001877,53040.853705680005 2025-09-09,15:52:58.000,252,11075307,122245,0,1757433177,13838.987974899988,5.443972230001236,53040.87466704001 2025-09-09,15:52:59.000,252,11075253,122445,0,1757433178,13839.075546929998,5.373480930000369,53040.923576880006 2025-09-09,15:53:00.000,252,11075319,122125,0,1757433179,13839.115964789999,5.345284410002932,53040.86767992 2025-09-09,15:53:01.000,252,11075320,122485,0,1757433180,13839.142910029994,5.373480930000369,53040.930564 2025-09-09,15:53:02.000,252,11075282,122125,0,1757433181,13839.21027312999,5.359382670001651,53040.88864128 2025-09-09,15:53:03.000,252,11075295,122165,0,1757433182,13839.284372539994,5.2959405000001425,53041.00742232 2025-09-09,15:53:04.000,252,11075292,122485,0,1757433183,13839.284372539994,5.274793110002065,53040.95851248 2025-09-09,15:53:05.000,252,11075320,122045,0,1757433184,13839.304581469994,5.211350940000557,53040.951525360004 2025-09-09,15:53:06.000,252,11075279,122125,0,1757433185,13839.284372539994,5.1902035500024795,53040.972486720006 2025-09-09,15:53:07.000,252,11075269,122285,0,1757433186,13839.29784516,5.169056160004402,53041.0004352 2025-09-09,15:53:08.000,252,11075268,122205,0,1757433187,13839.31131777999,5.119712250001612,53040.97947384 2025-09-09,15:53:09.000,252,11075264,122045,0,1757433188,13839.31131777999,5.091515730004176,53041.00742232 2025-09-09,15:53:10.000,252,11075299,122125,0,1757433189,13839.27763623,5.077417469998181,53041.02838368 2025-09-09,15:53:11.000,252,11075266,122285,0,1757433190,13839.23048205999,5.00692617000459,53041.0004352 2025-09-09,15:53:12.000,252,11075276,122165,0,1757433191,13839.223745749994,4.992827909998596,53041.021396560005 2025-09-09,15:53:13.000,252,11075268,122245,0,1757433192,13839.156382649999,4.9575822600018,53041.0353708 2025-09-09,15:53:14.000,252,11075277,122285,0,1757433193,13839.122701099994,4.943484000003082,53041.04235792001 2025-09-09,15:53:15.000,252,11075263,122525,0,1757433194,13839.095755859998,4.901189219999651,53041.0353708 2025-09-09,15:53:16.000,252,11075261,122285,0,1757433195,13839.048601689989,4.865943570002855,53041.04235792001 2025-09-09,15:53:17.000,252,11075272,122205,0,1757433196,13839.075546929998,4.8800418300015735,53041.06331928001 2025-09-09,15:53:18.000,252,11075256,122245,0,1757433197,13839.021656449993,4.865943570002855,53041.070306400004 2025-09-09,15:53:19.000,252,11075285,122205,0,1757433198,13839.014920139998,4.844796180004778,53041.021396560005 2025-09-09,15:53:20.000,252,11075274,122365,0,1757433199,13838.967765969988,4.872992700002214,53041.02838368 2025-09-09,15:53:21.000,252,11075240,122045,0,1757433200,13839.001447519993,4.887090960000933,53041.0353708 2025-09-09,15:53:22.000,252,11075302,122325,0,1757433201,13838.994711209998,4.915287479998369,53041.06331928001 2025-09-09,15:53:23.000,252,11075300,122405,0,1757433202,13838.987974899988,4.950533130002441,53041.01440944001 2025-09-09,15:53:24.000,252,11075288,122525,0,1757433203,13838.994711209998,4.950533130002441,53041.02838368 2025-09-09,15:53:25.000,252,11075260,122285,0,1757433204,13838.927348109988,4.978729649999877,53041.04235792001 2025-09-09,15:53:26.000,252,11075224,122485,0,1757433205,13838.961029659993,4.992827909998596,53041.02838368 2025-09-09,15:53:27.000,252,11075262,122405,0,1757433206,13838.934084419998,5.028073560002667,53041.04934504 2025-09-09,15:53:28.000,252,11075274,122285,0,1757433207,13838.913875489998,5.049220950000745,53041.021396560005 2025-09-09,15:53:29.000,252,11075254,122165,0,1757433208,13838.934084419998,5.091515730004176,53041.0353708 2025-09-09,15:53:30.000,252,11075220,122285,0,1757433209,13838.934084419998,5.13381051000033,53041.105242 2025-09-09,15:53:31.000,252,11075238,122045,0,1757433210,13838.967765969988,5.1902035500024795,53041.06331928001 2025-09-09,15:53:32.000,252,11075218,122285,0,1757433211,13838.981238589993,5.232498329998634,53041.08428064001 2025-09-09,15:53:33.000,252,11075216,122565,0,1757433212,13839.014920139998,5.267743980002706,53041.11222912001 2025-09-09,15:53:34.000,252,11075255,122205,0,1757433213,13838.987974899988,5.331186150004214,53041.13319048001 2025-09-09,15:53:35.000,252,11075260,122405,0,1757433214,13839.055337999998,5.387579189999087,53041.11222912001 2025-09-09,15:53:36.000,252,11075232,122125,0,1757433215,13839.095755859998,5.352333540002292,53041.08428064001 2025-09-09,15:53:37.000,252,11075290,122125,0,1757433216,13839.169855269989,5.4157757100038,53041.0353708 2025-09-09,15:53:38.000,252,11075281,122285,0,1757433217,13839.176591579999,5.422824840003159,53041.11222912001 2025-09-09,15:53:39.000,252,11075258,122325,0,1757433218,13839.203536819994,5.436923100001877,53041.08428064001 2025-09-09,15:53:40.000,252,11075248,122285,0,1757433219,13839.203536819994,5.422824840003159,53041.13319048001 2025-09-09,15:53:41.000,252,11075214,122405,0,1757433220,13839.2574273,5.458070489999955,53041.091267760006 2025-09-09,15:53:42.000,252,11075299,122485,0,1757433221,13839.264163609994,5.472168749998673,53041.11222912001 2025-09-09,15:53:43.000,252,11075220,122365,0,1757433222,13839.23048205999,5.479217879998032,53041.11222912001 2025-09-09,15:53:44.000,252,11075203,122365,0,1757433223,13839.243954679994,5.4510213600005955,53041.12620336 2025-09-09,15:53:45.000,252,11075271,122285,0,1757433224,13839.196800509999,5.387579189999087,53041.119216240004 2025-09-09,15:53:46.000,252,11075262,122085,0,1757433225,13839.156382649999,5.387579189999087,53041.15415184 2025-09-09,15:53:47.000,252,11075248,122285,0,1757433226,13839.115964789999,5.373480930000369,53041.1751132 2025-09-09,15:53:48.000,252,11075264,122405,0,1757433227,13839.075546929998,5.387579189999087,53041.12620336 2025-09-09,15:53:49.000,252,11075264,122445,0,1757433228,13839.048601689989,5.36643180000101,53041.105242 2025-09-09,15:53:50.000,252,11075178,122405,0,1757433229,13838.987974899988,5.380530059999728,53041.11222912001 2025-09-09,15:53:51.000,252,11075252,122085,0,1757433230,13838.967765969988,5.4016774499978055,53041.140177600006 2025-09-09,15:53:52.000,252,11075295,122325,0,1757433231,13838.900402869993,5.4016774499978055,53041.105242 2025-09-09,15:53:53.000,252,11075249,122605,0,1757433232,13838.907139180003,5.387579189999087,53041.091267760006 2025-09-09,15:53:54.000,252,11075214,122485,0,1757433233,13838.873457629998,5.394628319998446,53041.14716472 2025-09-09,15:53:55.000,252,11075221,122405,0,1757433234,13838.806094530002,5.429873970002518,53041.05633216 2025-09-09,15:53:56.000,252,11075246,122285,0,1757433235,13838.785885600002,5.465119619999314,53041.06331928001 2025-09-09,15:53:57.000,252,11075246,122365,0,1757433236,13838.758940359992,5.472168749998673,53041.09825488 2025-09-09,15:53:58.000,252,11075254,122205,0,1757433237,13838.711786189997,5.472168749998673,53041.04934504 2025-09-09,15:53:59.000,252,11075184,122565,0,1757433238,13838.684840950002,5.465119619999314,53041.04235792001 2025-09-09,15:54:00.000,252,11075203,122245,0,1757433239,13838.705049880002,5.458070489999955,53041.09825488 2025-09-09,15:54:01.000,252,11075210,122365,0,1757433240,13838.678104639992,5.458070489999955,53041.04934504 2025-09-09,15:54:02.000,252,11075215,122405,0,1757433241,13838.664632020002,5.408726580004441,53041.091267760006 2025-09-09,15:54:03.000,252,11075230,122365,0,1757433242,13838.617477849992,5.4016774499978055,53041.02838368 2025-09-09,15:54:04.000,252,11075265,122445,0,1757433243,13838.556851059991,5.380530059999728,53041.07729352 2025-09-09,15:54:05.000,252,11075275,122725,0,1757433244,13838.536642129991,5.31708788999822,53041.09825488 2025-09-09,15:54:06.000,252,11075265,122725,0,1757433245,13838.529905819996,5.225449199999275,53041.05633216 2025-09-09,15:54:07.000,252,11075204,122605,0,1757433246,13838.46254272,5.18315442000312,53041.0353708 2025-09-09,15:54:08.000,252,11075243,122245,0,1757433247,13838.449070099996,5.147908769999049,53040.99344808001 2025-09-09,15:54:09.000,252,11075269,122285,0,1757433248,13838.469279029996,5.098564860003535,53040.96549960001 2025-09-09,15:54:10.000,252,11075220,122285,0,1757433249,13838.449070099996,5.056270080000104,53040.95851248 2025-09-09,15:54:11.000,252,11075207,122405,0,1757433250,13838.469279029996,4.999877039997955,53040.96549960001 2025-09-09,15:54:12.000,252,11075243,122245,0,1757433251,13838.48275165,4.90823834999901,53040.96549960001 2025-09-09,15:54:13.000,252,11075178,122405,0,1757433252,13838.516433199991,4.901189219999651,53040.91658976001 2025-09-09,15:54:14.000,252,11075231,122285,0,1757433253,13838.46254272,4.865943570002855,53040.91658976001 2025-09-09,15:54:15.000,252,11075191,122565,0,1757433254,13838.46254272,4.78135401000327,53040.93755112 2025-09-09,15:54:16.000,252,11075262,122405,0,1757433255,13838.476015339991,4.795452270001988,53040.90960264 2025-09-09,15:54:17.000,252,11075196,122325,0,1757433256,13838.509696889996,4.788403140002629,53040.88165416 2025-09-09,15:54:18.000,252,11075189,122445,0,1757433257,13838.529905819996,4.802501400001347,53040.90960264 2025-09-09,15:54:19.000,252,11075234,122445,0,1757433258,13838.523169510001,4.767255750004551,53040.804795840006 2025-09-09,15:54:20.000,252,11075205,122205,0,1757433259,13838.523169510001,4.844796180004778,53040.82575720001 2025-09-09,15:54:21.000,252,11075200,122565,0,1757433260,13838.536642129991,4.830697919998784,53040.853705680005 2025-09-09,15:54:22.000,252,11075188,122645,0,1757433261,13838.523169510001,4.858894440003496,53040.804795840006 2025-09-09,15:54:23.000,252,11075187,122325,0,1757433262,13838.523169510001,4.872992700002214,53040.804795840006 2025-09-09,15:54:24.000,252,11075226,122405,0,1757433263,13838.509696889996,4.809550530000706,53040.79780872001 2025-09-09,15:54:25.000,252,11075279,122445,0,1757433264,13838.509696889996,4.844796180004778,53040.755886000006 2025-09-09,15:54:26.000,252,11075210,122725,0,1757433265,13838.489487959996,4.837747049998143,53040.79780872001 2025-09-09,15:54:27.000,252,11075232,122565,0,1757433266,13838.529905819996,4.830697919998784,53040.77684736001 2025-09-09,15:54:28.000,252,11075241,122365,0,1757433267,13838.48275165,4.795452270001988,53040.76986024 2025-09-09,15:54:29.000,252,11075263,122365,0,1757433268,13838.48275165,4.739059229999839,53040.74889888001 2025-09-09,15:54:30.000,252,11075188,122365,0,1757433269,13838.509696889996,4.703813580003043,53040.76287312 2025-09-09,15:54:31.000,252,11075224,122525,0,1757433270,13838.48275165,4.68266618999769,53040.76986024 2025-09-09,15:54:32.000,252,11075239,122405,0,1757433271,13838.489487959996,4.626273150002817,53040.74889888001 2025-09-09,15:54:33.000,252,11075202,122245,0,1757433272,13838.529905819996,4.612174890004098,53040.7908216 2025-09-09,15:54:34.000,252,11075210,122365,0,1757433273,13838.455806409991,4.612174890004098,53040.74191176 2025-09-09,15:54:35.000,252,11075223,122445,0,1757433274,13838.435597479991,4.5628309800013085,53040.70697616001 2025-09-09,15:54:36.000,252,11075247,122205,0,1757433275,13838.40191593,4.598076629998104,53040.69300192 2025-09-09,15:54:37.000,252,11075223,122645,0,1757433276,13838.40191593,4.5628309800013085,53040.69998904 2025-09-09,15:54:38.000,252,11075163,122365,0,1757433277,13838.348025449995,4.583978369999386,53040.71396328 2025-09-09,15:54:39.000,252,11075208,122365,0,1757433278,13838.30087128,4.576929240000027,53040.70697616001 2025-09-09,15:54:40.000,252,11075180,122205,0,1757433279,13838.27392603999,4.612174890004098,53040.67204056 2025-09-09,15:54:41.000,252,11075161,122645,0,1757433280,13838.24024449,4.6192240200034576,53040.67902768001 2025-09-09,15:54:42.000,252,11075176,122725,0,1757433281,13838.206562939995,4.633322280002176,53040.66505344 2025-09-09,15:54:43.000,252,11075212,122605,0,1757433282,13838.125727219995,4.6685679299989715,53040.63011784001 2025-09-09,15:54:44.000,252,11075255,122565,0,1757433283,13837.977528399999,4.710862710002402,53040.60216936 2025-09-09,15:54:45.000,252,11075206,122525,0,1757433284,13837.937110539999,4.802501400001347,53040.58120800001 2025-09-09,15:54:46.000,252,11075203,122565,0,1757433285,13837.876483749998,4.802501400001347,53040.59518224 2025-09-09,15:54:47.000,252,11075219,122725,0,1757433286,13837.829329579989,4.788403140002629,53040.58120800001 2025-09-09,15:54:48.000,252,11075215,122565,0,1757433287,13837.755230169998,4.830697919998784,53040.58120800001 2025-09-09,15:54:49.000,252,11075214,122365,0,1757433288,13837.694603379998,4.872992700002214,53040.53928528001 2025-09-09,15:54:50.000,252,11075250,122205,0,1757433289,13837.667658140002,4.922336609997728,53040.5462724 2025-09-09,15:54:51.000,252,11075195,122245,0,1757433290,13837.633976589997,4.9293857400043635,53040.52531104 2025-09-09,15:54:52.000,252,11075227,122565,0,1757433291,13837.620503969993,4.936434870003723,53040.588195120006 2025-09-09,15:54:53.000,252,11075174,122565,0,1757433292,13837.633976589997,4.9575822600018,53040.49736256 2025-09-09,15:54:54.000,252,11075190,122205,0,1757433293,13837.633976589997,4.985778779999237,53040.49037544001 2025-09-09,15:54:55.000,252,11075215,122165,0,1757433294,13837.681130759993,5.049220950000745,53040.48338832 2025-09-09,15:54:56.000,252,11075151,122525,0,1757433295,13837.681130759993,5.056270080000104,53040.45543984 2025-09-09,15:54:57.000,252,11075189,122485,0,1757433296,13837.728284929988,5.119712250001612,53040.49037544001 2025-09-09,15:54:58.000,252,11075129,122405,0,1757433297,13837.761966479993,5.13381051000033,53040.48338832 2025-09-09,15:54:59.000,252,11075158,122645,0,1757433298,13837.815856959998,5.204301810001198,53040.43447848 2025-09-09,15:55:00.000,252,11075155,122525,0,1757433299,13837.856274819998,5.2465965900046285,53040.448452720004 2025-09-09,15:55:01.000,252,11075124,122245,0,1757433300,13837.876483749998,5.2959405000001425,53040.39255576001 2025-09-09,15:55:02.000,252,11075233,122725,0,1757433301,13837.910165299989,5.359382670001651,53040.43447848 2025-09-09,15:55:03.000,252,11075177,122525,0,1757433302,13837.964055779994,5.352333540002292,53040.35762016 2025-09-09,15:55:04.000,252,11075213,122445,0,1757433303,13838.05162780999,5.394628319998446,53040.45543984 2025-09-09,15:55:05.000,252,11075242,122565,0,1757433304,13838.11225459999,5.443972230001236,53040.420504240006 2025-09-09,15:55:06.000,252,11075235,122405,0,1757433305,13838.15940877,5.465119619999314,53040.420504240006 2025-09-09,15:55:07.000,252,11075248,122525,0,1757433306,13838.19309031999,5.514463530002104,53040.50434968 2025-09-09,15:55:08.000,252,11075149,122725,0,1757433307,13838.24024449,5.54266004999954,53040.50434968 2025-09-09,15:55:09.000,252,11075192,122565,0,1757433308,13838.30087128,5.5074144000027445,53040.44146560001 2025-09-09,15:55:10.000,252,11075154,122565,0,1757433309,13838.35476175999,5.514463530002104,53040.49736256 2025-09-09,15:55:11.000,252,11075221,122445,0,1757433310,13838.428861169996,5.535610920000181,53040.49736256 2025-09-09,15:55:12.000,252,11075126,122605,0,1757433311,13838.46254272,5.535610920000181,53040.46242696001 2025-09-09,15:55:13.000,252,11075176,122325,0,1757433312,13838.449070099996,5.570856570004253,53040.45543984 2025-09-09,15:55:14.000,252,11075217,122285,0,1757433313,13838.455806409991,5.577905700003612,53040.52531104 2025-09-09,15:55:15.000,252,11075144,122485,0,1757433314,13838.496224269991,5.634298739998485,53040.49736256 2025-09-09,15:55:16.000,252,11075143,122245,0,1757433315,13838.556851059991,5.6624952600031975,53040.50434968 2025-09-09,15:55:17.000,252,11075148,122565,0,1757433316,13838.509696889996,5.697740909999993,53040.49037544001 2025-09-09,15:55:18.000,252,11075157,122525,0,1757433317,13838.563587370001,5.732986560004065,53040.51133680001 2025-09-09,15:55:19.000,252,11075163,122445,0,1757433318,13838.489487959996,5.831674380002369,53040.51133680001 2025-09-09,15:55:20.000,252,11075119,122365,0,1757433319,13838.509696889996,5.8739691599985235,53040.49736256 2025-09-09,15:55:21.000,252,11075220,122485,0,1757433320,13838.496224269991,5.95150958999875,53040.50434968 2025-09-09,15:55:22.000,252,11075160,122405,0,1757433321,13838.449070099996,6.0290500199989765,53040.518323920005 2025-09-09,15:55:23.000,252,11075152,122565,0,1757433322,13838.46254272,6.127737840004556,53040.51133680001 2025-09-09,15:55:24.000,252,11075138,122965,0,1757433323,13838.388443309996,6.205278270004783,53040.4764012 2025-09-09,15:55:25.000,252,11075191,122565,0,1757433324,13838.37497068999,6.303966090003087,53040.49736256 2025-09-09,15:55:26.000,252,11075187,122365,0,1757433325,13838.34128914,6.325113480001164,53040.45543984 2025-09-09,15:55:27.000,252,11075219,122525,0,1757433326,13838.381707,6.40970304000075,53040.50434968 2025-09-09,15:55:28.000,252,11075131,122725,0,1757433327,13838.381707,6.437899559998186,53040.51133680001 2025-09-09,15:55:29.000,252,11075168,122525,0,1757433328,13838.408652239996,6.466096080002899,53040.53229816 2025-09-09,15:55:30.000,252,11075186,122645,0,1757433329,13838.41538854999,6.5013417299996945,53040.52531104 2025-09-09,15:55:31.000,252,11075226,122805,0,1757433330,13838.449070099996,6.543636510003125,53040.56024664001 2025-09-09,15:55:32.000,252,11075179,122645,0,1757433331,13838.496224269991,6.536587380003766,53040.55325952 2025-09-09,15:55:33.000,252,11075212,122645,0,1757433332,13838.502960580001,6.508390859999054,53040.567233760004 2025-09-09,15:55:34.000,252,11075136,122565,0,1757433333,13838.489487959996,6.494292600000335,53040.5462724 2025-09-09,15:55:35.000,252,11075133,122765,0,1757433334,13838.536642129991,6.473145210002258,53040.55325952 2025-09-09,15:55:36.000,252,11075159,122605,0,1757433335,13838.570323679996,6.430850429998827,53040.55325952 2025-09-09,15:55:37.000,252,11075149,122365,0,1757433336,13838.610741539997,6.3956047800020315,53040.588195120006 2025-09-09,15:55:38.000,252,11075221,122605,0,1757433337,13838.604005230001,6.332162610000523,53040.58120800001 2025-09-09,15:55:39.000,252,11075168,122605,0,1757433338,13838.624214160001,6.332162610000523,53040.5462724 2025-09-09,15:55:40.000,252,11075188,122645,0,1757433339,13838.630950469997,6.275769569998374,53040.6510792 2025-09-09,15:55:41.000,252,11075188,122805,0,1757433340,13838.644423090002,6.275769569998374,53040.616143600004 2025-09-09,15:55:42.000,252,11075206,122325,0,1757433341,13838.772412979997,6.2405239200015785,53040.63011784001 2025-09-09,15:55:43.000,252,11075176,122645,0,1757433342,13838.772412979997,6.205278270004783,53040.63011784001 2025-09-09,15:55:44.000,252,11075138,122605,0,1757433343,13838.792621909997,6.212327400004142,53040.63011784001 2025-09-09,15:55:45.000,252,11075117,122685,0,1757433344,13838.833039769997,6.22642566000286,53040.60216936 2025-09-09,15:55:46.000,252,11075174,122525,0,1757433345,13838.833039769997,6.233474790002219,53040.6510792 2025-09-09,15:55:47.000,252,11075201,122605,0,1757433346,13838.853248699997,6.212327400004142,53040.70697616001 2025-09-09,15:55:48.000,252,11075173,122565,0,1757433347,13838.907139180003,6.198229139998148,53040.69300192 2025-09-09,15:55:49.000,252,11075119,122725,0,1757433348,13838.927348109988,6.205278270004783,53040.65806632001 2025-09-09,15:55:50.000,252,11075100,122285,0,1757433349,13838.954293349998,6.170032620000711,53040.66505344 2025-09-09,15:55:51.000,252,11075177,122445,0,1757433350,13838.940820729993,6.120688709997921,53040.67204056 2025-09-09,15:55:52.000,252,11075214,122565,0,1757433351,13838.981238589993,6.155934360001993,53040.69998904 2025-09-09,15:55:53.000,252,11075168,122885,0,1757433352,13839.001447519993,6.127737840004556,53040.70697616001 2025-09-09,15:55:54.000,252,11075058,122605,0,1757433353,13839.008183829988,6.141836100003275,53040.74889888001 2025-09-09,15:55:55.000,252,11075179,122525,0,1757433354,13839.028392759988,6.085443060001126,53040.77684736001 2025-09-09,15:55:56.000,252,11075134,122565,0,1757433355,13838.987974899988,6.05019741000433,53040.734924640004 2025-09-09,15:55:57.000,252,11075227,122565,0,1757433356,13839.008183829988,6.057246540003689,53040.76986024 2025-09-09,15:55:58.000,252,11075158,122605,0,1757433357,13838.994711209998,6.043148279997695,53040.69998904 2025-09-09,15:55:59.000,252,11075148,122605,0,1757433358,13838.987974899988,6.043148279997695,53040.72793752001 2025-09-09,15:56:00.000,252,11075131,122765,0,1757433359,13838.927348109988,6.071344800002407,53040.77684736001 2025-09-09,15:56:01.000,252,11075166,122645,0,1757433360,13838.900402869993,6.078393930001766,53040.734924640004 2025-09-09,15:56:02.000,252,11075149,122685,0,1757433361,13838.934084419998,6.120688709997921,53040.81877008 2025-09-09,15:56:03.000,252,11075122,122725,0,1757433362,13838.940820729993,6.17708175000007,53040.79780872001 2025-09-09,15:56:04.000,252,11075157,122805,0,1757433363,13838.961029659993,6.1841308799994295,53040.82575720001 2025-09-09,15:56:05.000,252,11075135,122645,0,1757433364,13838.920611799993,6.233474790002219,53040.83973144 2025-09-09,15:56:06.000,252,11075130,122565,0,1757433365,13838.947557039988,6.268720439999015,53040.82575720001 2025-09-09,15:56:07.000,252,11075121,122765,0,1757433366,13838.967765969988,6.339211739999882,53040.853705680005 2025-09-09,15:56:08.000,252,11075192,122525,0,1757433367,13838.954293349998,6.311015220002446,53040.82575720001 2025-09-09,15:56:09.000,252,11075145,122845,0,1757433368,13838.987974899988,6.353309999998601,53040.82575720001 2025-09-09,15:56:10.000,252,11075173,122605,0,1757433369,13839.035129069998,6.423801299999468,53040.76287312 2025-09-09,15:56:11.000,252,11075077,123205,0,1757433370,13839.021656449993,6.40970304000075,53040.7908216 2025-09-09,15:56:12.000,252,11075128,123045,0,1757433371,13839.008183829988,6.437899559998186,53040.76287312 2025-09-09,15:56:13.000,252,11075116,122685,0,1757433372,13839.028392759988,6.40970304000075,53040.79780872001 2025-09-09,15:56:14.000,252,11075123,122645,0,1757433373,13839.001447519993,6.40970304000075,53040.7908216 2025-09-09,15:56:15.000,252,11075154,122605,0,1757433374,13838.967765969988,6.423801299999468,53040.783834480004 2025-09-09,15:56:16.000,252,11075163,122525,0,1757433375,13838.994711209998,6.416752170000109,53040.81178296 2025-09-09,15:56:17.000,252,11075104,122685,0,1757433376,13838.954293349998,6.4519978200041805,53040.7908216 2025-09-09,15:56:18.000,252,11075128,122765,0,1757433377,13838.974502279998,6.487243470000976,53040.82575720001 2025-09-09,15:56:19.000,252,11075122,122325,0,1757433378,13838.981238589993,6.5013417299996945,53040.81178296 2025-09-09,15:56:20.000,252,11075111,122805,0,1757433379,13838.961029659993,6.529538250004407,53040.76986024 2025-09-09,15:56:21.000,252,11075094,122405,0,1757433380,13838.981238589993,6.578882159999921,53040.82575720001 2025-09-09,15:56:22.000,252,11075123,122685,0,1757433381,13839.001447519993,6.614127810003993,53040.83973144 2025-09-09,15:56:23.000,252,11075132,122965,0,1757433382,13839.041865379993,6.614127810003993,53040.83274432 2025-09-09,15:56:24.000,252,11075084,122605,0,1757433383,13839.068810619989,6.670520849998866,53040.83274432 2025-09-09,15:56:25.000,252,11075142,122805,0,1757433384,13839.122701099994,6.691668240004219,53040.83274432 2025-09-09,15:56:26.000,252,11075112,122845,0,1757433385,13839.163118959994,6.663471719999507,53040.81877008 2025-09-09,15:56:27.000,252,11075157,122605,0,1757433386,13839.149646339989,6.698717370003578,53040.86767992 2025-09-09,15:56:28.000,252,11075123,122805,0,1757433387,13839.25069098999,6.705766500002937,53040.83973144 2025-09-09,15:56:29.000,252,11075099,122805,0,1757433388,13839.2574273,6.726913890001015,53040.8606928 2025-09-09,15:56:30.000,252,11075108,122845,0,1757433389,13839.2574273,6.719864760001656,53040.89562840001 2025-09-09,15:56:31.000,252,11075131,122725,0,1757433390,13839.27763623,6.698717370003578,53040.89562840001 2025-09-09,15:56:32.000,252,11075117,122845,0,1757433391,13839.27763623,6.726913890001015,53040.91658976001 2025-09-09,15:56:33.000,252,11075193,122605,0,1757433392,13839.31131777999,6.7128156300022965,53040.902615520004 2025-09-09,15:56:34.000,252,11075120,122805,0,1757433393,13839.33152670999,6.741012149999733,53040.930564 2025-09-09,15:56:35.000,252,11075163,122325,0,1757433394,13839.324790399995,6.719864760001656,53040.94453824001 2025-09-09,15:56:36.000,252,11075144,123045,0,1757433395,13839.37194456999,6.726913890001015,53040.96549960001 2025-09-09,15:56:37.000,252,11075118,122685,0,1757433396,13839.37868088,6.7621595399978105,53040.94453824001 2025-09-09,15:56:38.000,252,11075140,122725,0,1757433397,13839.425835049995,6.81855257999996,53040.96549960001 2025-09-09,15:56:39.000,252,11075131,122725,0,1757433398,13839.49319814999,6.86084736000339,53040.98646096 2025-09-09,15:56:40.000,252,11075166,122565,0,1757433399,13839.547088629995,6.86084736000339,53040.98646096 2025-09-09,15:56:41.000,252,11075108,122725,0,1757433400,13839.634660659991,6.9172403999982635,53041.00742232 2025-09-09,15:56:42.000,252,11075139,122725,0,1757433401,13839.68181483,6.910191269998904,53041.0004352 2025-09-09,15:56:43.000,252,11075145,122805,0,1757433402,13839.715496379991,6.959535180001694,53041.04235792001 2025-09-09,15:56:44.000,252,11075163,122885,0,1757433403,13839.836749959992,6.99478082999849,53041.021396560005 2025-09-09,15:56:45.000,252,11075170,122685,0,1757433404,13839.897376749992,7.04412474000128,53041.091267760006 2025-09-09,15:56:46.000,252,11075158,122805,0,1757433405,13839.877167819992,7.065272129999357,53041.07729352 2025-09-09,15:56:47.000,252,11075196,122885,0,1757433406,13839.944530920002,7.107566910002788,53041.11222912001 2025-09-09,15:56:48.000,252,11075183,122685,0,1757433407,13840.038839259993,7.142812559999584,53041.14716472 2025-09-09,15:56:49.000,252,11075146,122805,0,1757433408,13840.052311879997,7.149861689998943,53041.119216240004 2025-09-09,15:56:50.000,252,11075119,122925,0,1757433409,13840.099466049993,7.178058210003655,53041.13319048001 2025-09-09,15:56:51.000,252,11075190,123045,0,1757433410,13840.200510699993,7.163959949997661,53041.16812608 2025-09-09,15:56:52.000,252,11075096,122885,0,1757433411,13840.207247009988,7.199205600001733,53041.20306168 2025-09-09,15:56:53.000,252,11075141,122805,0,1757433412,13840.315027969998,7.1851073400030145,53041.1751132 2025-09-09,15:56:54.000,252,11075147,122805,0,1757433413,13840.40933630999,7.213303860000451,53041.237997280004 2025-09-09,15:56:55.000,252,11075150,122805,0,1757433414,13840.42954523999,7.149861689998943,53041.2449844 2025-09-09,15:56:56.000,252,11075136,122685,0,1757433415,13840.57100774999,7.114616040002147,53041.27293288 2025-09-09,15:56:57.000,252,11075183,122805,0,1757433416,13840.59121667999,7.030026480002562,53041.286907120004 2025-09-09,15:56:58.000,252,11075076,122805,0,1757433417,13840.69226132999,6.99478082999849,53041.32882984001 2025-09-09,15:56:59.000,252,11075084,122885,0,1757433418,13840.77309704999,6.938387790003617,53041.36376544 2025-09-09,15:57:00.000,252,11075078,122805,0,1757433419,13840.80004229,6.8678964900027495,53041.356778320005 2025-09-09,15:57:01.000,252,11075130,122845,0,1757433420,13840.84046015,6.769208670004446,53041.37075256 2025-09-09,15:57:02.000,252,11075104,122765,0,1757433421,13840.81351490999,6.677569979998225,53041.41966240001 2025-09-09,15:57:03.000,252,11075129,122845,0,1757433422,13840.88087801,6.578882159999921,53041.39870104001 2025-09-09,15:57:04.000,252,11075100,122965,0,1757433423,13840.874141699991,6.529538250004407,53041.405688160005 2025-09-09,15:57:05.000,252,11075107,122765,0,1757433424,13840.84046015,6.423801299999468,53041.454598000004 2025-09-09,15:57:06.000,252,11075105,122925,0,1757433425,13840.77309704999,6.311015220002446,53041.46857224001 2025-09-09,15:57:07.000,252,11075150,122885,0,1757433426,13840.77309704999,6.275769569998374,53041.3847268 2025-09-09,15:57:08.000,252,11075076,122845,0,1757433427,13840.786569669996,6.219376530003501,53041.43363664 2025-09-09,15:57:09.000,252,11075195,122845,0,1757433428,13840.7394155,6.113639579998562,53041.475559360006 2025-09-09,15:57:10.000,252,11075118,122885,0,1757433429,13840.67878871,6.106590449999203,53041.44062376 2025-09-09,15:57:11.000,252,11075071,122885,0,1757433430,13840.604689299995,6.05019741000433,53041.454598000004 2025-09-09,15:57:12.000,252,11075110,122685,0,1757433431,13840.59121667999,6.0290500199989765,53041.46857224001 2025-09-09,15:57:13.000,252,11075135,122965,0,1757433432,13840.584480369995,5.993804370002181,53041.475559360006 2025-09-09,15:57:14.000,252,11075065,122525,0,1757433433,13840.57774406,6.00085350000154,53041.46158512 2025-09-09,15:57:15.000,252,11075119,123045,0,1757433434,13840.55079881999,5.958558719998109,53041.41267528 2025-09-09,15:57:16.000,252,11075092,122925,0,1757433435,13840.57774406,5.930362200000673,53041.51049496 2025-09-09,15:57:17.000,252,11075088,122805,0,1757433436,13840.55079881999,5.95150958999875,53041.48254648 2025-09-09,15:57:18.000,252,11075089,123005,0,1757433437,13840.564271439995,5.937411330000032,53041.50350784 2025-09-09,15:57:19.000,252,11075159,122925,0,1757433438,13840.564271439995,5.9233130700013135,53041.51049496 2025-09-09,15:57:20.000,252,11075146,123125,0,1757433439,13840.55753513,5.937411330000032,53041.53844344 2025-09-09,15:57:21.000,252,11075143,123205,0,1757433440,13840.544062509995,5.944460459999391,53041.54543056001 2025-09-09,15:57:22.000,252,11075124,122885,0,1757433441,13840.55753513,5.95150958999875,53041.55241768 2025-09-09,15:57:23.000,252,11075068,122845,0,1757433442,13840.53058988999,5.944460459999391,53041.54543056001 2025-09-09,15:57:24.000,252,11075121,122885,0,1757433443,13840.47669941,5.972656980004103,53041.58036616 2025-09-09,15:57:25.000,252,11075073,123045,0,1757433444,13840.47669941,5.9797061100034625,53041.60132752 2025-09-09,15:57:26.000,252,11075135,122925,0,1757433445,13840.47669941,6.007902630000899,53041.60831464 2025-09-09,15:57:27.000,252,11075141,122885,0,1757433446,13840.456490479999,6.0290500199989765,53041.573379040005 2025-09-09,15:57:28.000,252,11075144,122565,0,1757433447,13840.46996309999,6.078393930001766,53041.622288880004 2025-09-09,15:57:29.000,252,11075076,122925,0,1757433448,13840.53058988999,6.092492190000485,53041.594340400006 2025-09-09,15:57:30.000,252,11075103,122685,0,1757433449,13840.523853579994,6.113639579998562,53041.594340400006 2025-09-09,15:57:31.000,252,11075089,122685,0,1757433450,13840.55079881999,6.071344800002407,53041.60831464 2025-09-09,15:57:32.000,252,11075133,122885,0,1757433451,13840.61142560999,6.078393930001766,53041.573379040005 2025-09-09,15:57:33.000,252,11075128,122685,0,1757433452,13840.624898229995,6.071344800002407,53041.60132752 2025-09-09,15:57:34.000,252,11075108,123045,0,1757433453,13840.665316089995,6.064295670003048,53041.61530176001 2025-09-09,15:57:35.000,252,11075170,123085,0,1757433454,13840.71920657,6.05019741000433,53041.58735328001 2025-09-09,15:57:36.000,252,11075129,122725,0,1757433455,13840.786569669996,5.958558719998109,53041.58036616 2025-09-09,15:57:37.000,252,11075087,123005,0,1757433456,13840.867405389996,5.930362200000673,53041.68517296001 2025-09-09,15:57:38.000,252,11075081,122885,0,1757433457,13840.887614319996,5.866920029999164,53041.61530176001 2025-09-09,15:57:39.000,252,11075069,122885,0,1757433458,13840.961713730001,5.810526990004291,53041.629276 2025-09-09,15:57:40.000,252,11075098,122965,0,1757433459,13840.941504800001,5.747084820002783,53041.61530176001 2025-09-09,15:57:41.000,252,11075108,122965,0,1757433460,13840.934768489991,5.669544390002557,53041.65023736 2025-09-09,15:57:42.000,252,11075129,122805,0,1757433461,13840.948241109996,5.584954830002971,53041.643250240006 2025-09-09,15:57:43.000,252,11075146,123005,0,1757433462,13840.948241109996,5.563807440004894,53041.61530176001 2025-09-09,15:57:44.000,252,11075165,122845,0,1757433463,13840.941504800001,5.486267010004667,53041.643250240006 2025-09-09,15:57:45.000,252,11075160,123005,0,1757433464,13840.907823249996,5.4510213600005955,53041.622288880004 2025-09-09,15:57:46.000,252,11075144,123045,0,1757433465,13840.90108694,5.436923100001877,53041.629276 2025-09-09,15:57:47.000,252,11075117,123005,0,1757433466,13840.914559559991,5.4510213600005955,53041.65722448 2025-09-09,15:57:48.000,252,11075153,123005,0,1757433467,13840.874141699991,5.458070489999955,53041.65722448 2025-09-09,15:57:49.000,252,11075094,122845,0,1757433468,13840.82025122,5.443972230001236,53041.65722448 2025-09-09,15:57:50.000,252,11075104,123005,0,1757433469,13840.826987529996,5.486267010004667,53041.622288880004 2025-09-09,15:57:51.000,252,11075188,122965,0,1757433470,13840.766360739995,5.514463530002104,53041.622288880004 2025-09-09,15:57:52.000,252,11075048,122925,0,1757433471,13840.746151809995,5.59200396000233,53041.643250240006 2025-09-09,15:57:53.000,252,11075142,122565,0,1757433472,13840.746151809995,5.648397000004479,53041.65722448 2025-09-09,15:57:54.000,252,11075110,123005,0,1757433473,13840.746151809995,5.683642650001275,53041.67818584 2025-09-09,15:57:55.000,252,11075144,123045,0,1757433474,13840.73267918999,5.704790039999352,53041.68517296001 2025-09-09,15:57:56.000,252,11075117,122605,0,1757433475,13840.71247025999,5.718888299998071,53041.70613432 2025-09-09,15:57:57.000,252,11075102,123085,0,1757433476,13840.67878871,5.725937430004706,53041.71312144001 2025-09-09,15:57:58.000,252,11075169,123125,0,1757433477,13840.69899764,5.7682322100008605,53041.72010856 2025-09-09,15:57:59.000,252,11075112,122965,0,1757433478,13840.67878871,5.7682322100008605,53041.65023736 2025-09-09,15:58:00.000,252,11075146,122765,0,1757433479,13840.67205239999,5.761183080001501,53041.65722448 2025-09-09,15:58:01.000,252,11075139,122965,0,1757433480,13840.65184346999,5.7682322100008605,53041.66421160001 2025-09-09,15:58:02.000,252,11075120,122685,0,1757433481,13840.69899764,5.796428729998297,53041.70613432 2025-09-09,15:58:03.000,252,11075134,123365,0,1757433482,13840.665316089995,5.7682322100008605,53041.692160080005 2025-09-09,15:58:04.000,252,11075130,122845,0,1757433483,13840.67205239999,5.732986560004065,53041.74805704 2025-09-09,15:58:05.000,252,11075182,122965,0,1757433484,13840.705733949995,5.676593520001916,53041.79696688 2025-09-09,15:58:06.000,252,11075167,122845,0,1757433485,13840.63837085,5.6131513500004075,53041.72010856 2025-09-09,15:58:07.000,252,11075110,122845,0,1757433486,13840.645107159995,5.5567583099982585,53041.72010856 2025-09-09,15:58:08.000,252,11075085,122805,0,1757433487,13840.69226132999,5.486267010004667,53041.74805704 2025-09-09,15:58:09.000,252,11075104,122725,0,1757433488,13840.69226132999,5.408726580004441,53041.741069920005 2025-09-09,15:58:10.000,252,11075105,123085,0,1757433489,13840.73267918999,5.36643180000101,53041.74805704 2025-09-09,15:58:11.000,252,11075105,123005,0,1757433490,13840.69226132999,5.260694850003347,53041.79696688 2025-09-09,15:58:12.000,252,11075122,123045,0,1757433491,13840.75288811999,5.18315442000312,53041.789979760004 2025-09-09,15:58:13.000,252,11075087,123045,0,1757433492,13840.7394155,5.056270080000104,53041.80395400001 2025-09-09,15:58:14.000,252,11075117,123125,0,1757433493,13840.786569669996,4.950533130002441,53041.80395400001 2025-09-09,15:58:15.000,252,11075129,122965,0,1757433494,13840.766360739995,4.858894440003496,53041.80395400001 2025-09-09,15:58:16.000,252,11075160,122845,0,1757433495,13840.80004229,4.739059229999839,53041.789979760004 2025-09-09,15:58:17.000,252,11075124,123045,0,1757433496,13840.81351490999,4.6192240200034576,53041.81792824 2025-09-09,15:58:18.000,252,11075134,123085,0,1757433497,13840.847196459996,4.478241420001723,53041.8388896 2025-09-09,15:58:19.000,252,11075138,122845,0,1757433498,13840.853932769991,4.365455340004701,53041.81792824 2025-09-09,15:58:20.000,252,11075102,123205,0,1757433499,13840.907823249996,4.280865779997839,53041.859850960005 2025-09-09,15:58:21.000,252,11075135,123005,0,1757433500,13840.894350629991,4.161030570001458,53041.8738252 2025-09-09,15:58:22.000,252,11075063,122725,0,1757433501,13840.961713730001,4.09758839999995,53041.85286384001 2025-09-09,15:58:23.000,252,11075140,123205,0,1757433502,13840.968450039996,3.9777531900035683,53041.84587672 2025-09-09,15:58:24.000,252,11075083,123205,0,1757433503,13840.988658969996,3.86496710999927,53041.83190248001 2025-09-09,15:58:25.000,252,11075143,123205,0,1757433504,13840.981922660001,3.794475809998403,53041.90177368001 2025-09-09,15:58:26.000,252,11075079,122925,0,1757433505,13840.988658969996,3.702837119999458,53041.90177368001 2025-09-09,15:58:27.000,252,11075121,123005,0,1757433506,13840.981922660001,3.5195597400015686,53041.908760800005 2025-09-09,15:58:28.000,252,11075100,123085,0,1757433507,13840.941504800001,3.4702158299987786,53041.96465776 2025-09-09,15:58:29.000,252,11075136,123045,0,1757433508,13840.88087801,3.322184099997685,53041.89478656 2025-09-09,15:58:30.000,252,11075111,123005,0,1757433509,13840.826987529996,3.2516928000040934,53041.9436964 2025-09-09,15:58:31.000,252,11075090,123125,0,1757433510,13840.766360739995,3.117759330001718,53041.97164488001 2025-09-09,15:58:32.000,252,11075078,123445,0,1757433511,13840.63163453999,3.0049732500046957,53041.978632000006 2025-09-09,15:58:33.000,252,11075084,123085,0,1757433512,13840.544062509995,2.87103978000232,53041.9436964 2025-09-09,15:58:34.000,252,11075116,123005,0,1757433513,13840.416072619999,2.7934993500020937,53041.92273504001 2025-09-09,15:58:35.000,252,11075087,123165,0,1757433514,13840.281346419993,2.701860660003149,53041.92273504001 2025-09-09,15:58:36.000,252,11075077,122965,0,1757433515,13840.146620219988,2.6243202300029225,53041.91574792 2025-09-09,15:58:37.000,252,11075065,123005,0,1757433516,13839.998421399992,2.5749763200001325,53041.91574792 2025-09-09,15:58:38.000,252,11075109,123045,0,1757433517,13839.870431509997,2.5115341499986243,53041.92273504001 2025-09-09,15:58:39.000,252,11075088,123005,0,1757433518,13839.70202376,2.4692393700024695,53041.90177368001 2025-09-09,15:58:40.000,252,11075116,123045,0,1757433519,13839.567297559995,2.4551411100037512,53041.88779944 2025-09-09,15:58:41.000,252,11075099,123005,0,1757433520,13839.486461839995,2.4692393700024695,53041.8738252 2025-09-09,15:58:42.000,252,11075119,123085,0,1757433521,13839.33152670999,2.539730670003337,53041.85286384001 2025-09-09,15:58:43.000,252,11075108,123405,0,1757433522,13839.21027312999,2.539730670003337,53041.81792824 2025-09-09,15:58:44.000,252,11075114,123245,0,1757433523,13839.115964789999,2.59612370999821,53041.85286384001 2025-09-09,15:58:45.000,252,11075119,123365,0,1757433524,13839.035129069998,2.7159589200018672,53041.81792824 2025-09-09,15:58:46.000,252,11075120,123285,0,1757433525,13839.001447519993,2.7934993500020937,53041.75504416001 2025-09-09,15:58:47.000,252,11075097,123325,0,1757433526,13838.947557039988,2.8851380400010385,53041.75504416001 2025-09-09,15:58:48.000,252,11075082,123085,0,1757433527,13838.880193939993,3.0402189000014914,53041.72709568 2025-09-09,15:58:49.000,252,11075082,123205,0,1757433528,13838.779149289992,3.1389067199997953,53041.72010856 2025-09-09,15:58:50.000,252,11075154,123165,0,1757433529,13838.731995119997,3.2657910600028117,53041.75504416001 2025-09-09,15:58:51.000,252,11075157,122845,0,1757433530,13838.637686779992,3.4138227900039055,53041.66421160001 2025-09-09,15:58:52.000,252,11075127,123205,0,1757433531,13838.617477849992,3.5125106100022094,53041.629276 2025-09-09,15:58:53.000,252,11075131,123165,0,1757433532,13838.577059989992,3.6816897300013807,53041.61530176001 2025-09-09,15:58:54.000,252,11075104,123005,0,1757433533,13838.476015339991,3.8226723300031153,53041.55241768 2025-09-09,15:58:55.000,252,11075131,123125,0,1757433534,13838.42212486,3.9213601500014192,53041.51049496 2025-09-09,15:58:56.000,252,11075125,123365,0,1757433535,13838.37497068999,4.027097099999082,53041.475559360006 2025-09-09,15:58:57.000,252,11075102,123005,0,1757433536,13838.35476175999,4.118735789998027,53041.49652072001 2025-09-09,15:58:58.000,252,11075141,123085,0,1757433537,13838.29413496999,4.203325350004889,53041.39171392 2025-09-09,15:58:59.000,252,11075077,123045,0,1757433538,13838.34128914,4.280865779997839,53041.356778320005 2025-09-09,15:59:00.000,252,11075084,123165,0,1757433539,13838.34128914,4.316111430001911,53041.33581696 2025-09-09,15:59:01.000,252,11075079,123485,0,1757433540,13838.34128914,4.400700990001496,53041.286907120004 2025-09-09,15:59:02.000,252,11075115,123045,0,1757433541,13838.40191593,4.4570940300036455,53041.25197152001 2025-09-09,15:59:03.000,252,11075114,122925,0,1757433542,13838.39517961999,4.513487069998519,53041.20306168 2025-09-09,15:59:04.000,252,11075104,123525,0,1757433543,13838.39517961999,4.576929240000027,53041.189087440005 2025-09-09,15:59:05.000,252,11075174,123525,0,1757433544,13838.408652239996,4.696764450003684,53041.1751132 2025-09-09,15:59:06.000,252,11075136,123285,0,1757433545,13838.42212486,4.724960970001121,53041.140177600006 2025-09-09,15:59:07.000,252,11075097,123365,0,1757433546,13838.42212486,4.872992700002214,53041.119216240004 2025-09-09,15:59:08.000,252,11075125,123205,0,1757433547,13838.428861169996,5.00692617000459,53041.07729352 2025-09-09,15:59:09.000,252,11075088,122525,0,1757433548,13838.435597479991,5.147908769999049,53041.00742232 2025-09-09,15:59:10.000,252,11075148,123565,0,1757433549,13838.42212486,5.267743980002706,53041.0004352 2025-09-09,15:59:11.000,252,11075143,123205,0,1757433550,13838.46254272,5.4510213600005955,53040.99344808001 2025-09-09,15:59:12.000,252,11075084,123245,0,1757433551,13838.48275165,5.535610920000181,53040.923576880006 2025-09-09,15:59:13.000,252,11075109,123285,0,1757433552,13838.435597479991,5.6624952600031975,53040.84671856001 2025-09-09,15:59:14.000,252,11075117,123165,0,1757433553,13838.435597479991,5.782330469999579,53040.83973144 2025-09-09,15:59:15.000,252,11075082,123125,0,1757433554,13838.42212486,5.859870899999805,53040.87466704001 2025-09-09,15:59:16.000,252,11075110,123205,0,1757433555,13838.46254272,5.9797061100034625,53040.81877008 2025-09-09,15:59:17.000,252,11075197,123365,0,1757433556,13838.46254272,6.092492190000485,53040.79780872001 2025-09-09,15:59:18.000,252,11075122,123125,0,1757433557,13838.476015339991,6.17708175000007,53040.7908216 2025-09-09,15:59:19.000,252,11075118,122805,0,1757433558,13838.509696889996,6.254622180000297,53040.76287312 2025-09-09,15:59:20.000,252,11075141,123325,0,1757433559,13838.529905819996,6.247573050000938,53040.71396328 2025-09-09,15:59:21.000,252,11075111,123125,0,1757433560,13838.617477849992,6.261671309999656,53040.72793752001 2025-09-09,15:59:22.000,252,11075108,123245,0,1757433561,13838.731995119997,6.296916960003728,53040.67902768001 2025-09-09,15:59:23.000,252,11075103,123445,0,1757433562,13838.880193939993,6.282818699997733,53040.69998904 2025-09-09,15:59:24.000,252,11075136,123325,0,1757433563,13838.927348109988,6.282818699997733,53040.72793752001 2025-09-09,15:59:25.000,252,11075084,123325,0,1757433564,13839.041865379993,6.289867830004368,53040.67902768001 2025-09-09,15:59:26.000,252,11075060,123245,0,1757433565,13839.243954679994,6.339211739999882,53040.74889888001 2025-09-09,15:59:27.000,252,11075127,123005,0,1757433566,13839.37194456999,6.303966090003087,53040.71396328 2025-09-09,15:59:28.000,252,11075093,123165,0,1757433567,13839.466252909995,6.339211739999882,53040.76986024 2025-09-09,15:59:29.000,252,11075149,123045,0,1757433568,13839.54035232,6.325113480001164,53040.755886000006 2025-09-09,15:59:30.000,252,11075147,123165,0,1757433569,13839.675078519991,6.339211739999882,53040.76287312 2025-09-09,15:59:31.000,252,11075153,123445,0,1757433570,13839.708760069996,6.367408260004595,53040.804795840006 2025-09-09,15:59:32.000,252,11075160,123245,0,1757433571,13839.776123169991,6.332162610000523,53040.853705680005 2025-09-09,15:59:33.000,252,11075088,123245,0,1757433572,13839.883904130002,6.2405239200015785,53040.83274432 2025-09-09,15:59:34.000,252,11075090,123325,0,1757433573,13839.904113060002,6.155934360001993,53040.853705680005 2025-09-09,15:59:35.000,252,11075114,123165,0,1757433574,13839.971476159997,6.078393930001766,53040.902615520004 2025-09-09,15:59:36.000,252,11075142,123445,0,1757433575,13840.018630329992,6.007902630000899,53040.96549960001 2025-09-09,15:59:37.000,252,11075105,123405,0,1757433576,13840.025366640002,5.859870899999805,53040.96549960001 2025-09-09,15:59:38.000,252,11075129,123405,0,1757433577,13840.045575570002,5.740035690003424,53040.98646096 2025-09-09,15:59:39.000,252,11075089,123325,0,1757433578,13840.065784500002,5.570856570004253,53041.021396560005 2025-09-09,15:59:40.000,252,11075092,123405,0,1757433579,13840.173565459998,5.4016774499978055,53041.070306400004 2025-09-09,15:59:41.000,252,11075137,123205,0,1757433580,13840.261137489993,5.31708788999822,53041.06331928001 2025-09-09,15:59:42.000,252,11075144,123325,0,1757433581,13840.328500589989,5.176105290003761,53041.070306400004 2025-09-09,15:59:43.000,252,11075095,123405,0,1757433582,13840.395863689999,5.056270080000104,53041.06331928001 2025-09-09,15:59:44.000,252,11075092,123325,0,1757433583,13840.44975416999,5.00692617000459,53041.07729352 2025-09-09,15:59:45.000,252,11075107,123245,0,1757433584,13840.544062509995,4.936434870003723,53041.16113896001 2025-09-09,15:59:46.000,252,11075159,123405,0,1757433585,13840.67878871,4.844796180004778,53041.16113896001 2025-09-09,15:59:47.000,252,11075122,123125,0,1757433586,13840.79330597999,4.753157489998557,53041.18210032001 2025-09-09,15:59:48.000,252,11075134,123325,0,1757433587,13840.894350629991,4.760206619997916,53041.18210032001 2025-09-09,15:59:49.000,252,11075104,123365,0,1757433588,13840.968450039996,4.739059229999839,53041.23101016001 2025-09-09,15:59:50.000,252,11075107,123165,0,1757433589,13841.049285759997,4.7179118400017614,53041.27293288 2025-09-09,15:59:51.000,252,11075112,123365,0,1757433590,13841.163803030002,4.703813580003043,53041.27992000001 2025-09-09,15:59:52.000,252,11075098,123285,0,1757433591,13841.217693509992,4.7179118400017614,53041.307868480006 2025-09-09,15:59:53.000,252,11075085,123685,0,1757433592,13841.291792919998,4.710862710002402,53041.34979120001 2025-09-09,15:59:54.000,252,11075104,123285,0,1757433593,13841.251375059997,4.724960970001121,53041.3847268 2025-09-09,15:59:55.000,252,11075149,123485,0,1757433594,13841.285056610002,4.724960970001121,53041.39171392 2025-09-09,15:59:56.000,252,11075070,123365,0,1757433595,13841.271583989997,4.710862710002402,53041.454598000004 2025-09-09,15:59:57.000,252,11075105,123325,0,1757433596,13841.298529229993,4.689715320004325,53041.4895336 2025-09-09,15:59:58.000,252,11075110,123605,0,1757433597,13841.298529229993,4.689715320004325,53041.44062376 2025-09-09,15:59:59.000,252,11075140,123405,0,1757433598,13841.298529229993,4.661518799999612,53041.4895336 2025-09-09,16:00:00.000,252,11075105,123085,0,1757433599,13841.318738159993,4.598076629998104,53041.524469200005 2025-09-09,16:00:01.000,252,11075088,123245,0,1757433600,13841.318738159993,4.612174890004098,53041.55241768 2025-09-09,16:00:02.000,252,11075109,123125,0,1757433601,13841.305265540002,4.569880110000668,53041.56639192001 2025-09-09,16:00:03.000,252,11075109,123405,0,1757433602,13841.332210779998,4.4993888099998,53041.58735328001 2025-09-09,16:00:04.000,252,11075108,123485,0,1757433603,13841.325474470003,4.4570940300036455,53041.68517296001 2025-09-09,16:00:05.000,252,11075108,123485,0,1757433604,13841.312001849998,4.492339680000441,53041.65023736 2025-09-09,16:00:06.000,252,11075118,123405,0,1757433605,13841.312001849998,4.478241420001723,53041.67818584 2025-09-09,16:00:07.000,252,11075074,123485,0,1757433606,13841.291792919998,4.414799250000215,53041.68517296001 2025-09-09,16:00:08.000,252,11075156,123005,0,1757433607,13841.231166129997,4.435946639998292,53041.72010856 2025-09-09,16:00:09.000,252,11075093,123485,0,1757433608,13841.197484579992,4.414799250000215,53041.73408280001 2025-09-09,16:00:10.000,252,11075112,123085,0,1757433609,13841.116648859992,4.386602730002778,53041.79696688 2025-09-09,16:00:11.000,252,11075063,123405,0,1757433610,13841.049285759997,4.379553600003419,53041.80395400001 2025-09-09,16:00:12.000,252,11075137,123325,0,1757433611,13840.954977419991,4.287914910004474,53041.762031280006 2025-09-09,16:00:13.000,252,11075132,123445,0,1757433612,13840.894350629991,4.245620130001043,53041.810941120006 2025-09-09,16:00:14.000,252,11075120,123365,0,1757433613,13840.81351490999,4.231521870002325,53041.810941120006 2025-09-09,16:00:15.000,252,11075055,123405,0,1757433614,13840.75962443,4.161030570001458,53041.85286384001 2025-09-09,16:00:16.000,252,11075122,123565,0,1757433615,13840.665316089995,4.168079700000817,53041.85286384001 2025-09-09,16:00:17.000,252,11075110,123405,0,1757433616,13840.67205239999,4.1469323100027395,53041.92273504001 2025-09-09,16:00:18.000,252,11075106,123325,0,1757433617,13840.69226132999,4.083490140001231,53041.93670928 2025-09-09,16:00:19.000,252,11075102,123765,0,1757433618,13840.665316089995,4.0905392700005905,53041.91574792 2025-09-09,16:00:20.000,252,11075132,123365,0,1757433619,13840.645107159995,4.0411953599978006,53041.91574792 2025-09-09,16:00:21.000,252,11075111,123205,0,1757433620,13840.65184346999,3.9777531900035683,53041.929722160006 2025-09-09,16:00:22.000,252,11075147,123525,0,1757433621,13840.725942879995,3.96365493000485,53041.9436964 2025-09-09,16:00:23.000,252,11075144,123565,0,1757433622,13840.77983336,3.91431102000206,53041.9436964 2025-09-09,16:00:24.000,252,11075080,123325,0,1757433623,13840.887614319996,3.9354584100001375,53041.929722160006 2025-09-09,16:00:25.000,252,11075136,123645,0,1757433624,13840.968450039996,3.8931636300039827,53041.978632000006 2025-09-09,16:00:26.000,252,11075009,123445,0,1757433625,13841.082967310002,3.8790653699979885,53041.97164488001 2025-09-09,16:00:27.000,252,11075158,123525,0,1757433626,13841.184011960002,3.850868850000552,53041.97164488001 2025-09-09,16:00:28.000,252,11075090,123405,0,1757433627,13841.338947089993,3.86496710999927,53042.03452896 2025-09-09,16:00:29.000,252,11075137,123365,0,1757433628,13841.466936979989,3.86496710999927,53042.00658048 2025-09-09,16:00:30.000,252,11075089,123325,0,1757433629,13841.601663179994,3.8438197200011928,53042.076451680005 2025-09-09,16:00:31.000,252,11075097,123565,0,1757433630,13841.722916759994,3.900212760003342,53042.06247744 2025-09-09,16:00:32.000,252,11075116,123685,0,1757433631,13841.87111557999,3.857917979999911,53042.05549032 2025-09-09,16:00:33.000,252,11075067,123645,0,1757433632,13842.005841779996,3.8438197200011928,53042.10440016 2025-09-09,16:00:34.000,252,11075085,123765,0,1757433633,13842.086677499996,3.8438197200011928,53042.06247744 2025-09-09,16:00:35.000,252,11075082,123605,0,1757433634,13842.207931079996,3.808574070004397,53042.097413040006 2025-09-09,16:00:36.000,252,11075126,123445,0,1757433635,13842.342657280002,3.7733284200003254,53042.16728424001 2025-09-09,16:00:37.000,252,11075064,123525,0,1757433636,13842.410020379997,3.7803775499996846,53042.18824560001 2025-09-09,16:00:38.000,252,11075140,123405,0,1757433637,13842.578428129993,3.752181030002248,53042.27209104 2025-09-09,16:00:39.000,252,11075135,123565,0,1757433638,13842.666000159988,3.6675914700026624,53042.23715544001 2025-09-09,16:00:40.000,252,11075129,123765,0,1757433639,13842.82767159999,3.6252966899992316,53042.27907816 2025-09-09,16:00:41.000,252,11075066,123605,0,1757433640,13842.92871624999,3.5125106100022094,53042.34894936 2025-09-09,16:00:42.000,252,11075126,123325,0,1757433641,13843.00955196999,3.4067736600045464,53042.34894936 2025-09-09,16:00:43.000,252,11075169,123565,0,1757433642,13843.11733293,3.322184099997685,53042.411833440005 2025-09-09,16:00:44.000,252,11075073,123525,0,1757433643,13843.164487099995,3.2657910600028117,53042.4677304 2025-09-09,16:00:45.000,252,11075094,123605,0,1757433644,13843.245322819996,3.1600541099978727,53042.47471752001 2025-09-09,16:00:46.000,252,11075102,123565,0,1757433645,13843.27226805999,3.0472680300008506,53042.48869176 2025-09-09,16:00:47.000,252,11075101,123165,0,1757433646,13843.326158539996,2.976776729999983,53042.5376016 2025-09-09,16:00:48.000,252,11075077,123725,0,1757433647,13843.373312709991,2.87103978000232,53042.59349856001 2025-09-09,16:00:49.000,252,11075118,123645,0,1757433648,13843.359840090001,2.7794010900033754,53042.60048568001 2025-09-09,16:00:50.000,252,11075145,123645,0,1757433649,13843.31942223,2.701860660003149,53042.677344 2025-09-09,16:00:51.000,252,11075134,123485,0,1757433650,13843.305949609996,2.6243202300029225,53042.628434160004 2025-09-09,16:00:52.000,252,11075041,123525,0,1757433651,13843.21164126999,2.504485019999265,53042.628434160004 2025-09-09,16:00:53.000,252,11075068,123645,0,1757433652,13843.17122340999,2.4762885000018287,53042.68433112 2025-09-09,16:00:54.000,252,11075066,123485,0,1757433653,13843.13754186,2.3635024200048065,53042.75420232 2025-09-09,16:00:55.000,252,11075131,123245,0,1757433654,13843.01628828,2.2507163400005084,53042.817086400006 2025-09-09,16:00:56.000,252,11075090,123565,0,1757433655,13842.92871624999,2.137930260003486,53042.76817656001 2025-09-09,16:00:57.000,252,11075074,123565,0,1757433656,13842.807462669989,2.025144179999188,53042.80311216 2025-09-09,16:00:58.000,252,11075103,123765,0,1757433657,13842.692945399998,1.9123581000021659,53042.87298336 2025-09-09,16:00:59.000,252,11075095,123685,0,1757433658,13842.558219199993,1.7502281100023538,53042.89394472 2025-09-09,16:01:00.000,252,11075137,123445,0,1757433659,13842.470647169997,1.658589420003409,53042.90791896001 2025-09-09,16:01:01.000,252,11075083,123525,0,1757433660,13842.335920969992,1.55285246999847,53042.88695760001 2025-09-09,16:01:02.000,252,11075073,123525,0,1757433661,13842.255085249992,1.4400663900014479,53042.9218932 2025-09-09,16:01:03.000,252,11075135,123565,0,1757433662,13842.133831669991,1.341378570003144,53042.865996240005 2025-09-09,16:01:04.000,252,11075073,123525,0,1757433663,13842.005841779996,1.24269075000484,53042.90791896001 2025-09-09,16:01:05.000,252,11075059,123645,0,1757433664,13841.91153343999,1.1651503200046136,53042.89394472 2025-09-09,16:01:06.000,252,11075099,123525,0,1757433665,13841.77680724,1.1087572800024645,53042.865996240005 2025-09-09,16:01:07.000,252,11075078,123765,0,1757433666,13841.655553659999,1.031216850002238,53042.90093184 2025-09-09,16:01:08.000,252,11075139,123605,0,1757433667,13841.527563769989,0.974823810000089,53042.90791896001 2025-09-09,16:01:09.000,252,11075099,123805,0,1757433668,13841.399573879993,0.9043325099992217,53042.852022 2025-09-09,16:01:10.000,252,11075159,123605,0,1757433669,13841.251375059997,0.8831851200011442,53042.89394472 2025-09-09,16:01:11.000,252,11075125,123485,0,1757433670,13841.069494689997,0.8338412099983543,53042.817086400006 2025-09-09,16:01:12.000,252,11075144,123605,0,1757433671,13840.92129587,0.7703990400041221,53042.77516368 2025-09-09,16:01:13.000,252,11075100,123485,0,1757433672,13840.82025122,0.7422025199994096,53042.77516368 2025-09-09,16:01:14.000,252,11075065,123685,0,1757433673,13840.7394155,0.6787603499979014,53042.70529248 2025-09-09,16:01:15.000,252,11075087,123525,0,1757433674,13840.73267918999,0.6294164400023874,53042.68433112 2025-09-09,16:01:16.000,252,11075101,123685,0,1757433675,13840.604689299995,0.5518760100021609,53042.66336976 2025-09-09,16:01:17.000,252,11075127,123605,0,1757433676,13840.55079881999,0.46023732000321615,53042.649395520006 2025-09-09,16:01:18.000,252,11075127,123325,0,1757433677,13840.46996309999,0.3826968900029897,53042.59349856001 2025-09-09,16:01:19.000,252,11075155,123245,0,1757433678,13840.47669941,0.2628616799993324,53042.6074728 2025-09-09,16:01:20.000,252,11075116,123365,0,1757433679,13840.51711727,0.241714290001255,53042.57253720001 2025-09-09,16:01:21.000,252,11075098,123685,0,1757433680,13840.51711727,0.15712473000166938,53042.49567888 2025-09-09,16:01:22.000,252,11075109,123165,0,1757433681,13840.55753513,0.06548604000272462,53042.54458872 2025-09-09,16:01:23.000,252,11075101,123325,0,1757433682,13840.61142560999,0.06548604000272462,53042.45375616001 2025-09-09,16:01:24.000,252,11075144,123405,0,1757433683,13840.59121667999,-0.026152649996220134,53042.42580768001 2025-09-09,16:01:25.000,252,11075117,123605,0,1757433684,13840.63163453999,-0.09664394999708747,53042.36991072 2025-09-09,16:01:26.000,252,11075155,123645,0,1757433685,13840.725942879995,-0.1812335099966731,53042.36991072 2025-09-09,16:01:27.000,252,11075099,123645,0,1757433686,13840.77309704999,-0.15303698999923654,53042.36991072 2025-09-09,16:01:28.000,252,11075082,123844,0,1757433687,13840.806778599996,-0.2446756799981813,53042.3978592 2025-09-09,16:01:29.000,252,11075070,123525,0,1757433688,13840.80004229,-0.2658230699962587,53042.327988 2025-09-09,16:01:30.000,252,11075060,123485,0,1757433689,13840.746151809995,-0.3222161099984078,53042.27907816 2025-09-09,16:01:31.000,252,11075099,123765,0,1757433690,13840.7394155,-0.3433634999964852,53042.20920696 2025-09-09,16:01:32.000,252,11075082,123844,0,1757433691,13840.71920657,-0.385658279999916,53042.20920696 2025-09-09,16:01:33.000,252,11075147,123685,0,1757433692,13840.685525019995,-0.3927074099992751,53042.17427136 2025-09-09,16:01:34.000,252,11075150,123525,0,1757433693,13840.624898229995,-0.42090392999671167,53042.23715544001 2025-09-09,16:01:35.000,252,11075137,123685,0,1757433694,13840.5373262,-0.44205132000206504,53042.11837440001 2025-09-09,16:01:36.000,252,11075080,123645,0,1757433695,13840.443017859994,-0.4491004500014242,53042.11837440001 2025-09-09,16:01:37.000,252,11075092,123445,0,1757433696,13840.402599999994,-0.491395229997579,53042.09042592001 2025-09-09,16:01:38.000,252,11075132,123485,0,1757433697,13840.315027969998,-0.5548373999990872,53042.10440016 2025-09-09,16:01:39.000,252,11075149,124005,0,1757433698,13840.240928559993,-0.6253286999999546,53042.02055472001 2025-09-09,16:01:40.000,252,11075108,123445,0,1757433699,13840.173565459998,-0.6746726099954685,53041.978632000006 2025-09-09,16:01:41.000,252,11075080,123965,0,1757433700,13840.052311879997,-0.6676234799961094,53042.0135676 2025-09-09,16:01:42.000,252,11075138,123805,0,1757433701,13839.998421399992,-0.7592621700023301,53041.9436964 2025-09-09,16:01:43.000,252,11075084,123685,0,1757433702,13839.931058299997,-0.8438517300019157,53041.89478656 2025-09-09,16:01:44.000,252,11075110,123605,0,1757433703,13839.890640439997,-0.8790973799987114,53041.86683808 2025-09-09,16:01:45.000,252,11075111,123605,0,1757433704,13839.863695200002,-0.9777851999970153,53041.859850960005 2025-09-09,16:01:46.000,252,11075071,123805,0,1757433705,13839.816541029992,-1.0341782399991644,53041.90177368001 2025-09-09,16:01:47.000,252,11075061,123685,0,1757433706,13839.803068410001,-1.0905712800013134,53041.859850960005 2025-09-09,16:01:48.000,252,11075098,123685,0,1757433707,13839.749177929996,-1.2174556199970539,53041.79696688 2025-09-09,16:01:49.000,252,11075084,123885,0,1757433708,13839.722232690001,-1.2879469199979212,53041.789979760004 2025-09-09,16:01:50.000,252,11075129,123685,0,1757433709,13839.70202376,-1.386634739996225,53041.81792824 2025-09-09,16:01:51.000,252,11075133,123805,0,1757433710,13839.715496379991,-1.492371690001164,53041.789979760004 2025-09-09,16:01:52.000,252,11075097,123805,0,1757433711,13839.70202376,-1.6333542899956228,53041.7690184 2025-09-09,16:01:53.000,252,11075086,123925,0,1757433712,13839.675078519991,-1.7602386299986392,53041.74805704 2025-09-09,16:01:54.000,252,11075073,123725,0,1757433713,13839.627924349996,-1.9223686199984513,53041.75504416001 2025-09-09,16:01:55.000,252,11075106,123725,0,1757433714,13839.61445172999,-2.119744260002335,53041.72709568 2025-09-09,16:01:56.000,252,11075112,123645,0,1757433715,13839.607715419996,-2.281874250002147,53041.692160080005 2025-09-09,16:01:57.000,252,11075112,123645,0,1757433716,13839.61445172999,-2.4510533700013184,53041.70613432 2025-09-09,16:01:58.000,252,11075102,124005,0,1757433717,13839.587506489996,-2.6625272699966445,53041.72709568 2025-09-09,16:01:59.000,252,11075062,123885,0,1757433718,13839.587506489996,-2.8317063899958157,53041.72709568 2025-09-09,16:02:00.000,252,11075075,124005,0,1757433719,13839.587506489996,-3.0713768099958543,53041.67818584 2025-09-09,16:02:01.000,252,11075075,123885,0,1757433720,13839.54035232,-3.2405559300023015,53041.643250240006 2025-09-09,16:02:02.000,252,11075082,123844,0,1757433721,13839.567297559995,-3.38153852999676,53041.68517296001 2025-09-09,16:02:03.000,252,11075124,123925,0,1757433722,13839.54035232,-3.593012429999362,53041.67119872 2025-09-09,16:02:04.000,252,11075049,123925,0,1757433723,13839.49993446,-3.7128476399957435,53041.692160080005 2025-09-09,16:02:05.000,252,11075083,123765,0,1757433724,13839.39215349999,-3.938419799997064,53041.65023736 2025-09-09,16:02:06.000,252,11075084,123844,0,1757433725,13839.29110884999,-4.06530414000008,53041.6991472 2025-09-09,16:02:07.000,252,11075080,123885,0,1757433726,13839.217009439999,-4.2344832599992515,53041.68517296001 2025-09-09,16:02:08.000,252,11075131,123685,0,1757433727,13839.089019549989,-4.304974560000119,53041.71312144001 2025-09-09,16:02:09.000,252,11075066,123565,0,1757433728,13838.974502279998,-4.389564119999704,53041.643250240006 2025-09-09,16:02:10.000,252,11075092,123685,0,1757433729,13838.866721320002,-4.481202809998649,53041.67818584 2025-09-09,16:02:11.000,252,11075145,123645,0,1757433730,13838.718522499992,-4.530546720001439,53041.629276 2025-09-09,16:02:12.000,252,11075136,123925,0,1757433731,13838.516433199991,-4.608087150001666,53041.65722448 2025-09-09,16:02:13.000,252,11075074,124005,0,1757433732,13838.37497068999,-4.720873229998688,53041.60132752 2025-09-09,16:02:14.000,252,11075086,123844,0,1757433733,13838.19309031999,-4.720873229998688,53041.60132752 2025-09-09,16:02:15.000,252,11075050,124005,0,1757433734,13838.017946259999,-4.777266270000837,53041.4895336 2025-09-09,16:02:16.000,252,11075157,123765,0,1757433735,13837.869747439989,-4.784315400000196,53041.48254648 2025-09-09,16:02:17.000,252,11075105,123965,0,1757433736,13837.714812309998,-4.798413659998914,53041.426649520006 2025-09-09,16:02:18.000,252,11075076,123844,0,1757433737,13837.553140869997,-4.7631680100021185,53041.3847268 2025-09-09,16:02:19.000,252,11075079,123885,0,1757433738,13837.357787879992,-4.678578449995257,53041.39171392 2025-09-09,16:02:20.000,252,11075099,124005,0,1757433739,13837.26347954,-4.643332799998461,53041.37075256 2025-09-09,16:02:21.000,252,11075077,123925,0,1757433740,13837.08159917,-4.586939759996312,53041.26594576 2025-09-09,16:02:22.000,252,11075101,123965,0,1757433741,13836.95360927999,-4.5516941099995165,53041.2449844 2025-09-09,16:02:23.000,252,11075108,124045,0,1757433742,13836.79193783999,-4.4459571600018535,53041.22402304 2025-09-09,16:02:24.000,252,11075093,123805,0,1757433743,13836.663947949994,-4.361367600002268,53041.21004880001 2025-09-09,16:02:25.000,252,11075102,123765,0,1757433744,13836.535958059998,-4.2344832599992515,53041.140177600006 2025-09-09,16:02:26.000,252,11075144,123725,0,1757433745,13836.381022929992,-4.128746310001588,53041.021396560005 2025-09-09,16:02:27.000,252,11075108,124005,0,1757433746,13836.232824109997,-3.9243215399983455,53040.97947384 2025-09-09,16:02:28.000,252,11075095,123645,0,1757433747,13836.0239985,-3.783338939996611,53040.93755112 2025-09-09,16:02:29.000,252,11075092,123805,0,1757433748,13835.889272299995,-3.578914170000644,53040.86767992 2025-09-09,16:02:30.000,252,11075126,123725,0,1757433749,13835.727600859995,-3.4026859200021136,53040.86767992 2025-09-09,16:02:31.000,252,11075110,123885,0,1757433750,13835.579402039999,-3.212359409997589,53040.74889888001 2025-09-09,16:02:32.000,252,11075143,123725,0,1757433751,13835.451412149989,-3.007934640001622,53040.67204056 2025-09-09,16:02:33.000,252,11075132,124005,0,1757433752,13835.309949639988,-2.8246572599964566,53040.62313072 2025-09-09,16:02:34.000,252,11075099,123685,0,1757433753,13835.161750819992,-2.634330749999208,53040.58120800001 2025-09-09,16:02:35.000,252,11075104,123925,0,1757433754,13835.074178789997,-2.4158077199972467,53040.53229816 2025-09-09,16:02:36.000,252,11075146,124045,0,1757433755,13835.020288309992,-2.225481209999998,53040.51133680001 2025-09-09,16:02:37.000,252,11075132,123844,0,1757433756,13834.939452589992,-2.014007309997396,53040.41351712001 2025-09-09,16:02:38.000,252,11075135,123645,0,1757433757,13834.865353180001,-1.8589264499969431,53040.32268456001 2025-09-09,16:02:39.000,252,11075108,123965,0,1757433758,13834.7440996,-1.6897473299977719,53040.29473608001 2025-09-09,16:02:40.000,252,11075109,124365,0,1757433759,13834.69694542999,-1.591059509999468,53040.231852000004 2025-09-09,16:02:41.000,252,11075080,123805,0,1757433760,13834.67673649999,-1.428929519999656,53040.1619808 2025-09-09,16:02:42.000,252,11075079,124005,0,1757433761,13834.61610970999,-1.280897789998562,53040.085122480006 2025-09-09,16:02:43.000,252,11075171,123965,0,1757433762,13834.57569184999,-1.1469643199961865,53040.03621264001 2025-09-09,16:02:44.000,252,11075128,123885,0,1757433763,13834.57569184999,-1.0341782399991644,53039.98031568 2025-09-09,16:02:45.000,252,11075130,124005,0,1757433764,13834.528537679995,-0.8931956399974297,53040.00127704 2025-09-09,16:02:46.000,252,11075157,124045,0,1757433765,13834.508328749995,-0.7169673899988993,53039.92441872 2025-09-09,16:02:47.000,252,11075184,124005,0,1757433766,13834.47464719999,-0.5689356599978055,53039.84057328001 2025-09-09,16:02:48.000,252,11075101,123685,0,1757433767,13834.44096565,-0.42090392999671167,53039.84057328001 2025-09-09,16:02:49.000,252,11075062,123925,0,1757433768,13834.37360254999,-0.2446756799981813,53039.79166344001 2025-09-09,16:02:50.000,252,11075123,124165,0,1757433769,13834.427493029994,-0.11074220999580575,53039.707818 2025-09-09,16:02:51.000,252,11075092,124045,0,1757433770,13834.387075169994,0.06548604000272462,53039.65890816 2025-09-09,16:02:52.000,252,11075128,123965,0,1757433771,13834.39381147999,0.21351777000381844,53039.61698544 2025-09-09,16:02:53.000,252,11075110,123965,0,1757433772,13834.41402040999,0.3685986300042714,53039.58903696 2025-09-09,16:02:54.000,252,11075102,123965,0,1757433773,13834.467910889995,0.5236794900047244,53039.609998320004 2025-09-09,16:02:55.000,252,11075134,124125,0,1757433774,13834.50159244,0.6364655700017465,53039.54012712 2025-09-09,16:02:56.000,252,11075157,124245,0,1757433775,13834.528537679995,0.7915464300021995,53039.48423016001 2025-09-09,16:02:57.000,252,11075160,123925,0,1757433776,13834.53527398999,0.9466272900026524,53039.463268800006 2025-09-09,16:02:58.000,252,11075086,124005,0,1757433777,13834.57569184999,1.024167720002879,53039.463268800006 2025-09-09,16:02:59.000,252,11075043,124125,0,1757433778,13834.649791259995,1.129904670000542,53039.40038472 2025-09-09,16:03:00.000,252,11075127,123685,0,1757433779,13834.65652756999,1.2003959700014093,53039.42134608 2025-09-09,16:03:01.000,252,11075099,123844,0,1757433780,13834.649791259995,1.284985530000995,53039.4283332 2025-09-09,16:03:02.000,252,11075113,123965,0,1757433781,13834.73736328999,1.3836733499992988,53039.42134608 2025-09-09,16:03:03.000,252,11075118,124325,0,1757433782,13834.80472639,1.4259681300027296,53039.40737184001 2025-09-09,16:03:04.000,252,11075031,123925,0,1757433783,13834.892298419996,1.4753120399982436,53039.35147488 2025-09-09,16:03:05.000,252,11075104,123925,0,1757433784,13834.973134139997,1.5951472500019008,53039.31653928001 2025-09-09,16:03:06.000,252,11075098,124245,0,1757433785,13835.013551999997,1.658589420003409,53039.28160368 2025-09-09,16:03:07.000,252,11075172,124045,0,1757433786,13835.094387719997,1.7784246299997903,53039.295577920006 2025-09-09,16:03:08.000,252,11075127,124285,0,1757433787,13835.148278200002,1.8418668000012985,53039.344487760005 2025-09-09,16:03:09.000,252,11075114,124245,0,1757433788,13835.262795469993,1.9335054900002433,53039.36544912001 2025-09-09,16:03:10.000,252,11075097,123965,0,1757433789,13835.309949639988,2.0392424399979063,53039.3235264 2025-09-09,16:03:11.000,252,11075139,124045,0,1757433790,13835.410994289989,2.0603898300032597,53039.36544912001 2025-09-09,16:03:12.000,252,11075092,124165,0,1757433791,13835.518775249999,2.130881130004127,53039.37243624 2025-09-09,16:03:13.000,252,11075101,124005,0,1757433792,13835.565929419994,2.2154706900037127,53039.344487760005 2025-09-09,16:03:14.000,252,11075109,124205,0,1757433793,13835.6198199,2.2718637299985858,53039.37243624 2025-09-09,16:03:15.000,252,11075115,124165,0,1757433794,13835.69391930999,2.293011120003939,53039.414358960006 2025-09-09,16:03:16.000,252,11075086,124285,0,1757433795,13835.77475502999,2.3071093800026574,53039.45628168001 2025-09-09,16:03:17.000,252,11075037,123965,0,1757433796,13835.808436579995,2.398748070001602,53039.4283332 2025-09-09,16:03:18.000,252,11075154,123885,0,1757433797,13835.87579967999,2.448091980004392,53039.47025592 2025-09-09,16:03:19.000,252,11075086,124165,0,1757433798,13835.93642646999,2.483337630001188,53039.442307440004 2025-09-09,16:03:20.000,252,11075100,124325,0,1757433799,13835.94316278,2.490386760000547,53039.47724304 2025-09-09,16:03:21.000,252,11075125,124325,0,1757433800,13835.997053259991,2.490386760000547,53039.49121728 2025-09-09,16:03:22.000,252,11075144,123925,0,1757433801,13836.057680049991,2.4692393700024695,53039.48423016001 2025-09-09,16:03:23.000,252,11075143,124245,0,1757433802,13836.091361599996,2.497435889999906,53039.51916576 2025-09-09,16:03:24.000,252,11075133,124005,0,1757433803,13836.158724699992,2.5115341499986243,53039.54711424 2025-09-09,16:03:25.000,252,11075082,124245,0,1757433804,13836.192406249997,2.5185832799979835,53039.51916576 2025-09-09,16:03:26.000,252,11075067,124125,0,1757433805,13836.205878870001,2.5608780600014143,53039.55410136001 2025-09-09,16:03:27.000,252,11075140,124285,0,1757433806,13836.226087800002,2.546779800002696,53039.58903696 2025-09-09,16:03:28.000,252,11075099,124365,0,1757433807,13836.306923520002,2.5608780600014143,53039.60301120001 2025-09-09,16:03:29.000,252,11075113,123885,0,1757433808,13836.320396139992,2.5608780600014143,53039.6379468 2025-09-09,16:03:30.000,252,11075112,124245,0,1757433809,13836.401231859993,2.5679271900007734,53039.728779360004 2025-09-09,16:03:31.000,252,11075083,124205,0,1757433810,13836.381022929992,2.5679271900007734,53039.71480512 2025-09-09,16:03:32.000,252,11075053,124165,0,1757433811,13836.428177100002,2.610221970004204,53039.707818 2025-09-09,16:03:33.000,252,11075078,124365,0,1757433812,13836.495540199998,2.6172711000035633,53039.76371496 2025-09-09,16:03:34.000,252,11075099,123844,0,1757433813,13836.482067579993,2.701860660003149,53039.78467632 2025-09-09,16:03:35.000,252,11075121,124325,0,1757433814,13836.569639609988,2.708909790002508,53039.86153464 2025-09-09,16:03:36.000,252,11075156,124125,0,1757433815,13836.556166989998,2.765302830004657,53039.896470240004 2025-09-09,16:03:37.000,252,11075157,124325,0,1757433816,13836.529221749988,2.7723519600040163,53039.882496 2025-09-09,16:03:38.000,252,11075187,124485,0,1757433817,13836.576375919998,2.8216958699995303,53039.917431600006 2025-09-09,16:03:39.000,252,11075077,124165,0,1757433818,13836.542694369993,2.8992362999997567,53039.917431600006 2025-09-09,16:03:40.000,252,11075158,124125,0,1757433819,13836.576375919998,2.9838258599993424,53039.97332856 2025-09-09,16:03:41.000,252,11075089,124325,0,1757433820,13836.596584849998,2.976776729999983,53039.99428992 2025-09-09,16:03:42.000,252,11075053,124525,0,1757433821,13836.610057469989,3.0331697700021323,53040.00127704 2025-09-09,16:03:43.000,252,11075198,124365,0,1757433822,13836.610057469989,3.0825136799976462,53039.99428992 2025-09-09,16:03:44.000,252,11075116,124165,0,1757433823,13836.569639609988,3.1459558499991545,53040.015251280005 2025-09-09,16:03:45.000,252,11075088,124085,0,1757433824,13836.556166989998,3.1600541099978727,53040.02922552 2025-09-09,16:03:46.000,252,11075078,124325,0,1757433825,13836.616793779998,3.216447150000022,53040.12005808 2025-09-09,16:03:47.000,252,11075107,124005,0,1757433826,13836.630266399989,3.2446436700047343,53040.0921096 2025-09-09,16:03:48.000,252,11075160,124325,0,1757433827,13836.663947949994,3.272840190002171,53040.12005808 2025-09-09,16:03:49.000,252,11075111,124325,0,1757433828,13836.670684259989,3.322184099997685,53040.064161120004 2025-09-09,16:03:50.000,252,11075134,124125,0,1757433829,13836.731311049989,3.32923323000432,53040.134032320006 2025-09-09,16:03:51.000,252,11075097,124485,0,1757433830,13836.758256289999,3.3080858399989665,53040.12704520001 2025-09-09,16:03:52.000,252,11075126,124525,0,1757433831,13836.785201529994,3.3151349699983257,53040.17595504001 2025-09-09,16:03:53.000,252,11075106,124365,0,1757433832,13836.81214676999,3.3151349699983257,53040.12704520001 2025-09-09,16:03:54.000,252,11075091,124365,0,1757433833,13836.825619389994,3.3503806200023973,53040.14800656 2025-09-09,16:03:55.000,252,11075088,124285,0,1757433834,13836.798674149999,3.378577139999834,53040.14800656 2025-09-09,16:03:56.000,252,11075087,124325,0,1757433835,13836.886246179994,3.434970180001983,53040.182942160005 2025-09-09,16:03:57.000,252,11075167,124485,0,1757433836,13836.89298248999,3.434970180001983,53040.16896792 2025-09-09,16:03:58.000,252,11075121,124605,0,1757433837,13836.91992773,3.4208719200032647,53040.21787776 2025-09-09,16:03:59.000,252,11075119,124085,0,1757433838,13836.8997188,3.4561175700000604,53040.20390352001 2025-09-09,16:04:00.000,252,11075105,124445,0,1757433839,13836.98055452,3.477264959998138,53040.23883912 2025-09-09,16:04:01.000,252,11075134,124285,0,1757433840,13836.99402713999,3.5266088700009277,53040.25980048 2025-09-09,16:04:02.000,252,11075046,124405,0,1757433841,13836.98055452,3.5689036500043585,53040.23883912 2025-09-09,16:04:03.000,252,11075100,124485,0,1757433842,13837.03444499999,3.6111984300005133,53040.28774896 2025-09-09,16:04:04.000,252,11075094,124605,0,1757433843,13837.05465392999,3.646444080004585,53040.301723200006 2025-09-09,16:04:05.000,252,11075066,124525,0,1757433844,13837.108544409995,3.68873886000074,53040.30871032 2025-09-09,16:04:06.000,252,11075103,124525,0,1757433845,13837.15569857999,3.752181030002248,53040.32268456001 2025-09-09,16:04:07.000,252,11075131,124245,0,1757433846,13837.20285275,3.7874266799990437,53040.31569744 2025-09-09,16:04:08.000,252,11075154,124605,0,1757433847,13837.189380129996,3.850868850000552,53040.3366588 2025-09-09,16:04:09.000,252,11075163,124365,0,1757433848,13837.22306168,3.8790653699979885,53040.32268456001 2025-09-09,16:04:10.000,252,11075083,124525,0,1757433849,13837.297161089991,3.9354584100001375,53040.32967168 2025-09-09,16:04:11.000,252,11075056,124605,0,1757433850,13837.290424779996,3.949556669998856,53040.37159440001 2025-09-09,16:04:12.000,252,11075102,124605,0,1757433851,13837.351051569996,3.96365493000485,53040.39255576001 2025-09-09,16:04:13.000,252,11075119,124765,0,1757433852,13837.391469429997,4.0411953599978006,53040.37858152 2025-09-09,16:04:14.000,252,11075113,124845,0,1757433853,13837.425150980001,4.062342750003154,53040.38556864 2025-09-09,16:04:15.000,252,11075066,124645,0,1757433854,13837.458832529992,4.1469323100027395,53040.36460728 2025-09-09,16:04:16.000,252,11075038,124645,0,1757433855,13837.539668249992,4.161030570001458,53040.420504240006 2025-09-09,16:04:17.000,252,11075099,124445,0,1757433856,13837.573349799997,4.153981440002099,53040.399542880004 2025-09-09,16:04:18.000,252,11075110,124645,0,1757433857,13837.613767659997,4.1962762199982535,53040.399542880004 2025-09-09,16:04:19.000,252,11075031,124645,0,1757433858,13837.620503969993,4.210374480004248,53040.40653 2025-09-09,16:04:20.000,252,11075080,124685,0,1757433859,13837.660921829993,4.238571000001684,53040.49037544001 2025-09-09,16:04:21.000,252,11075070,124685,0,1757433860,13837.667658140002,4.259718389999762,53040.42749136 2025-09-09,16:04:22.000,252,11075092,124605,0,1757433861,13837.674394449998,4.252669260000403,53040.45543984 2025-09-09,16:04:23.000,252,11075114,124525,0,1757433862,13837.708075999988,4.3020131700031925,53040.46242696001 2025-09-09,16:04:24.000,252,11075043,124725,0,1757433863,13837.708075999988,4.3020131700031925,53040.42749136 2025-09-09,16:04:25.000,252,11075092,124885,0,1757433864,13837.728284929988,4.280865779997839,53040.49037544001 2025-09-09,16:04:26.000,252,11075041,124605,0,1757433865,13837.755230169998,4.252669260000403,53040.50434968 2025-09-09,16:04:27.000,252,11075076,124965,0,1757433866,13837.748493859988,4.238571000001684,53040.52531104 2025-09-09,16:04:28.000,252,11075083,124605,0,1757433867,13837.755230169998,4.189227089998894,53040.53229816 2025-09-09,16:04:29.000,252,11075033,124885,0,1757433868,13837.802384339993,4.224472740002966,53040.52531104 2025-09-09,16:04:30.000,252,11075041,124765,0,1757433869,13837.829329579989,4.210374480004248,53040.66505344 2025-09-09,16:04:31.000,252,11075059,124645,0,1757433870,13837.815856959998,4.153981440002099,53040.59518224 2025-09-09,16:04:32.000,252,11075040,124805,0,1757433871,13837.795648029998,4.104637529999309,53040.60915648001 2025-09-09,16:04:33.000,252,11075060,125045,0,1757433872,13837.809120649988,4.09758839999995,53040.616143600004 2025-09-09,16:04:34.000,252,11075023,124605,0,1757433873,13837.849538509989,4.062342750003154,53040.60915648001 2025-09-09,16:04:35.000,252,11075129,124445,0,1757433874,13837.829329579989,4.048244490004436,53040.64409208 2025-09-09,16:04:36.000,252,11075060,124765,0,1757433875,13837.849538509989,4.012998840000364,53040.66505344 2025-09-09,16:04:37.000,252,11075039,124845,0,1757433876,13837.849538509989,3.970704060004209,53040.74889888001 2025-09-09,16:04:38.000,252,11075081,124605,0,1757433877,13837.876483749998,3.949556669998856,53040.7209504 2025-09-09,16:04:39.000,252,11075083,124885,0,1757433878,13837.876483749998,3.9284092800007784,53040.71396328 2025-09-09,16:04:40.000,252,11075019,124965,0,1757433879,13837.863011129994,3.8790653699979885,53040.76986024 2025-09-09,16:04:41.000,252,11075074,124845,0,1757433880,13837.876483749998,3.815623200003756,53040.83274432 2025-09-09,16:04:42.000,252,11075055,124965,0,1757433881,13837.889956369989,3.7803775499996846,53040.86767992 2025-09-09,16:04:43.000,252,11075050,125125,0,1757433882,13837.889956369989,3.695787990000099,53040.84671856001 2025-09-09,16:04:44.000,252,11075086,125205,0,1757433883,13837.896692679999,3.63939494999795,53040.8606928 2025-09-09,16:04:45.000,252,11075079,125125,0,1757433884,13837.896692679999,3.590051040002436,53040.8606928 2025-09-09,16:04:46.000,252,11075069,125125,0,1757433885,13837.856274819998,3.5618545199977234,53040.86767992 2025-09-09,16:04:47.000,252,11075151,125245,0,1757433886,13837.822593269993,3.477264959998138,53040.853705680005 2025-09-09,16:04:48.000,252,11075077,124925,0,1757433887,13837.822593269993,3.378577139999834,53040.86767992 2025-09-09,16:04:49.000,252,11075090,125285,0,1757433888,13837.795648029998,3.343331490003038,53040.94453824001 2025-09-09,16:04:50.000,252,11075042,125205,0,1757433889,13837.755230169998,3.3010367099996074,53040.902615520004 2025-09-09,16:04:51.000,252,11075035,125045,0,1757433890,13837.761966479993,3.174152370003867,53040.89562840001 2025-09-09,16:04:52.000,252,11075067,125405,0,1757433891,13837.775439099998,3.0966119400036405,53040.930564 2025-09-09,16:04:53.000,252,11075092,125165,0,1757433892,13837.721548619993,3.0825136799976462,53040.951525360004 2025-09-09,16:04:54.000,252,11075054,125165,0,1757433893,13837.735021239998,3.026120640002773,53040.88165416 2025-09-09,16:04:55.000,252,11075102,125245,0,1757433894,13837.735021239998,2.9838258599993424,53040.902615520004 2025-09-09,16:04:56.000,252,11075114,125365,0,1757433895,13837.694603379998,2.9344819500038284,53040.87466704001 2025-09-09,16:04:57.000,252,11075071,125165,0,1757433896,13837.694603379998,2.856941520003602,53040.951525360004 2025-09-09,16:04:58.000,252,11075078,125485,0,1757433897,13837.647449210002,2.8287449999988894,53040.98646096 2025-09-09,16:04:59.000,252,11075103,125285,0,1757433898,13837.586822420002,2.7934993500020937,53040.902615520004 2025-09-09,16:05:00.000,252,11075043,125365,0,1757433899,13837.573349799997,2.7371063099999446,53040.93755112 2025-09-09,16:05:01.000,252,11075077,125085,0,1757433900,13837.546404560002,2.7300571800005855,53040.95851248 2025-09-09,16:05:02.000,252,11075082,125405,0,1757433901,13837.526195630002,2.751204569998663,53040.90960264 2025-09-09,16:05:03.000,252,11075021,125485,0,1757433902,13837.479041459992,2.744155439999304,53040.90960264 2025-09-09,16:05:04.000,252,11075116,125525,0,1757433903,13837.384733120001,2.7934993500020937,53040.91658976001 2025-09-09,16:05:05.000,252,11075165,125445,0,1757433904,13837.411678359997,2.751204569998663,53040.88864128 2025-09-09,16:05:06.000,252,11075107,125525,0,1757433905,13837.337578949991,2.7723519600040163,53040.89562840001 2025-09-09,16:05:07.000,252,11075136,125445,0,1757433906,13837.344315260001,2.751204569998663,53040.87466704001 2025-09-09,16:05:08.000,252,11075066,125365,0,1757433907,13837.310633709996,2.7371063099999446,53040.82575720001 2025-09-09,16:05:09.000,252,11075080,125245,0,1757433908,13837.216325369991,2.7159589200018672,53040.81877008 2025-09-09,16:05:10.000,252,11075082,125565,0,1757433909,13837.216325369991,2.645467620001,53040.83274432 2025-09-09,16:05:11.000,252,11075101,125525,0,1757433910,13837.16243489,2.6807132699977956,53040.8606928 2025-09-09,16:05:12.000,252,11075047,125845,0,1757433911,13837.11528071999,2.6313693600022816,53040.7908216 2025-09-09,16:05:13.000,252,11075128,125445,0,1757433912,13837.01423606999,2.610221970004204,53040.70697616001 2025-09-09,16:05:14.000,252,11075075,125725,0,1757433913,13836.967081899995,2.5820254499994917,53040.71396328 2025-09-09,16:05:15.000,252,11075063,125565,0,1757433914,13836.906455109995,2.603172840004845,53040.67204056 2025-09-09,16:05:16.000,252,11075086,125765,0,1757433915,13836.83235569999,2.5749763200001325,53040.66505344 2025-09-09,16:05:17.000,252,11075061,125445,0,1757433916,13836.81214676999,2.589074579998851,53040.60915648001 2025-09-09,16:05:18.000,252,11075061,125445,0,1757433917,13836.758256289999,2.539730670003337,53040.67204056 2025-09-09,16:05:19.000,252,11075046,125605,0,1757433918,13836.711102119989,2.553828930002055,53040.6510792 2025-09-09,16:05:20.000,252,11075089,125565,0,1757433919,13836.637002709998,2.546779800002696,53040.616143600004 2025-09-09,16:05:21.000,252,11075095,125765,0,1757433920,13836.623530089993,2.546779800002696,53040.58120800001 2025-09-09,16:05:22.000,252,11075082,125725,0,1757433921,13836.542694369993,2.553828930002055,53040.60216936 2025-09-09,16:05:23.000,252,11075094,125725,0,1757433922,13836.556166989998,2.553828930002055,53040.58120800001 2025-09-09,16:05:24.000,252,11075038,125765,0,1757433923,13836.482067579993,2.5115341499986243,53040.50434968 2025-09-09,16:05:25.000,252,11075011,125845,0,1757433924,13836.407968170002,2.546779800002696,53040.518323920005 2025-09-09,16:05:26.000,252,11075097,125765,0,1757433925,13836.394495549997,2.5326815400039777,53040.53928528001 2025-09-09,16:05:27.000,252,11075052,125885,0,1757433926,13836.333868759997,2.5256324100046186,53040.4764012 2025-09-09,16:05:28.000,252,11075066,125845,0,1757433927,13836.320396139992,2.546779800002696,53040.46242696001 2025-09-09,16:05:29.000,252,11075062,125965,0,1757433928,13836.253033039997,2.5679271900007734,53040.37159440001 2025-09-09,16:05:30.000,252,11075036,126205,0,1757433929,13836.219351489992,2.553828930002055,53040.420504240006 2025-09-09,16:05:31.000,252,11075052,126125,0,1757433930,13836.205878870001,2.504485019999265,53040.37159440001 2025-09-09,16:05:32.000,252,11075076,126205,0,1757433931,13836.151988389996,2.5115341499986243,53040.37858152 2025-09-09,16:05:33.000,252,11075112,126085,0,1757433932,13836.111570529996,2.5256324100046186,53040.350633040005 2025-09-09,16:05:34.000,252,11075026,125885,0,1757433933,13836.111570529996,2.553828930002055,53040.28774896 2025-09-09,16:05:35.000,252,11075065,126085,0,1757433934,13836.057680049991,2.4762885000018287,53040.31569744 2025-09-09,16:05:36.000,252,11075032,126045,0,1757433935,13835.97684432999,2.490386760000547,53040.31569744 2025-09-09,16:05:37.000,252,11075011,126125,0,1757433936,13835.997053259991,2.539730670003337,53040.28774896 2025-09-09,16:05:38.000,252,11075060,126045,0,1757433937,13836.00378957,2.5185832799979835,53040.280761840004 2025-09-09,16:05:39.000,252,11075054,126205,0,1757433938,13836.010525879996,2.539730670003337,53040.23883912 2025-09-09,16:05:40.000,252,11075061,126045,0,1757433939,13835.949899089996,2.539730670003337,53040.20390352001 2025-09-09,16:05:41.000,252,11075030,125965,0,1757433940,13835.91621753999,2.5256324100046186,53040.14800656 2025-09-09,16:05:42.000,252,11075077,126245,0,1757433941,13835.91621753999,2.546779800002696,53040.16896792 2025-09-09,16:05:43.000,252,11075108,126405,0,1757433942,13835.93642646999,2.553828930002055,53040.16896792 2025-09-09,16:05:44.000,252,11075098,126245,0,1757433943,13835.89600860999,2.5326815400039777,53040.1619808 2025-09-09,16:05:45.000,252,11075111,126165,0,1757433944,13835.86232706,2.5679271900007734,53040.15499368001 2025-09-09,16:05:46.000,252,11075037,126485,0,1757433945,13835.86232706,2.5608780600014143,53040.18992928 2025-09-09,16:05:47.000,252,11075109,126365,0,1757433946,13835.86232706,2.603172840004845,53040.12005808 2025-09-09,16:05:48.000,252,11075124,126565,0,1757433947,13835.848854439995,2.539730670003337,53040.16896792 2025-09-09,16:05:49.000,252,11075099,126125,0,1757433948,13835.86232706,2.5749763200001325,53040.0921096 2025-09-09,16:05:50.000,252,11075103,126165,0,1757433949,13835.87579967999,2.5608780600014143,53040.113070960004 2025-09-09,16:05:51.000,252,11075109,125885,0,1757433950,13835.85559074999,2.5608780600014143,53040.05717400001 2025-09-09,16:05:52.000,252,11075116,126525,0,1757433951,13835.86232706,2.5326815400039777,53040.05018688 2025-09-09,16:05:53.000,252,11075086,126725,0,1757433952,13835.869063369995,2.539730670003337,53039.98031568 2025-09-09,16:05:54.000,252,11075117,126565,0,1757433953,13835.85559074999,2.539730670003337,53039.966341440006 2025-09-09,16:05:55.000,252,11075045,126285,0,1757433954,13835.87579967999,2.539730670003337,53039.9523672 2025-09-09,16:05:56.000,252,11075035,126205,0,1757433955,13835.88253599,2.497435889999906,53039.966341440006 2025-09-09,16:05:57.000,252,11075111,126405,0,1757433956,13835.86232706,2.4762885000018287,53039.98031568 2025-09-09,16:05:58.000,252,11075100,126565,0,1757433957,13835.828645509995,2.448091980004392,53039.9523672 2025-09-09,16:05:59.000,252,11075020,126605,0,1757433958,13835.848854439995,2.4621902400031104,53039.92441872 2025-09-09,16:06:00.000,252,11075047,126565,0,1757433959,13835.788227649995,2.4621902400031104,53039.95935432001 2025-09-09,16:06:01.000,252,11075067,126525,0,1757433960,13835.79496395999,2.398748070001602,53039.95935432001 2025-09-09,16:06:02.000,252,11075120,126565,0,1757433961,13835.747809789995,2.3776006800035248,53039.917431600006 2025-09-09,16:06:03.000,252,11075040,126605,0,1757433962,13835.74107348,2.3776006800035248,53039.896470240004 2025-09-09,16:06:04.000,252,11075089,126445,0,1757433963,13835.74107348,2.3705515500041656,53039.91044448001 2025-09-09,16:06:05.000,252,11075088,126325,0,1757433964,13835.68044669,2.328256770000735,53039.882496 2025-09-09,16:06:06.000,252,11075065,126405,0,1757433965,13835.68044669,2.3494041599988122,53039.92441872 2025-09-09,16:06:07.000,252,11075110,126605,0,1757433966,13835.67371037999,2.335305900000094,53039.87550888 2025-09-09,16:06:08.000,252,11075029,126485,0,1757433967,13835.65350144999,2.391698940002243,53039.86153464 2025-09-09,16:06:09.000,252,11075058,126525,0,1757433968,13835.6198199,2.4057972000009613,53039.87550888 2025-09-09,16:06:10.000,252,11075062,126365,0,1757433969,13835.57266572999,2.3776006800035248,53039.83358616 2025-09-09,16:06:11.000,252,11075068,126485,0,1757433970,13835.518775249999,2.398748070001602,53039.882496 2025-09-09,16:06:12.000,252,11075083,126285,0,1757433971,13835.491830009989,2.391698940002243,53039.88948312001 2025-09-09,16:06:13.000,252,11075015,126645,0,1757433972,13835.491830009989,2.398748070001602,53039.82659904 2025-09-09,16:06:14.000,252,11075040,126765,0,1757433973,13835.471621079989,2.4621902400031104,53039.80563768 2025-09-09,16:06:15.000,252,11075067,126525,0,1757433974,13835.478357389999,2.4692393700024695,53039.85454752 2025-09-09,16:06:16.000,252,11075089,126405,0,1757433975,13835.451412149989,2.5185832799979835,53039.83358616 2025-09-09,16:06:17.000,252,11075075,126645,0,1757433976,13835.431203219989,2.504485019999265,53039.79166344001 2025-09-09,16:06:18.000,252,11075152,126725,0,1757433977,13835.377312739998,2.504485019999265,53039.83358616 2025-09-09,16:06:19.000,252,11075028,126605,0,1757433978,13835.397521669998,2.5608780600014143,53039.81961192001 2025-09-09,16:06:20.000,252,11075134,126565,0,1757433979,13835.431203219989,2.5256324100046186,53039.82659904 2025-09-09,16:06:21.000,252,11075063,126645,0,1757433980,13835.431203219989,2.603172840004845,53039.82659904 2025-09-09,16:06:22.000,252,11075082,126525,0,1757433981,13835.390785359989,2.539730670003337,53039.81961192001 2025-09-09,16:06:23.000,252,11075094,126685,0,1757433982,13835.390785359989,2.5608780600014143,53039.83358616 2025-09-09,16:06:24.000,252,11075100,126485,0,1757433983,13835.363840119993,2.5608780600014143,53039.82659904 2025-09-09,16:06:25.000,252,11075091,126565,0,1757433984,13835.343631189993,2.59612370999821,53039.80563768 2025-09-09,16:06:26.000,252,11075065,126605,0,1757433985,13835.323422259993,2.5749763200001325,53039.77070208001 2025-09-09,16:06:27.000,252,11075057,126725,0,1757433986,13835.343631189993,2.603172840004845,53039.86153464 2025-09-09,16:06:28.000,252,11075088,126605,0,1757433987,13835.283004399993,2.6243202300029225,53039.798650560006 2025-09-09,16:06:29.000,252,11075062,126605,0,1757433988,13835.256059159998,2.7230080500012264,53039.82659904 2025-09-09,16:06:30.000,252,11075094,126525,0,1757433989,13835.208904990002,2.758253699998022,53039.76371496 2025-09-09,16:06:31.000,252,11075135,126965,0,1757433990,13835.222377609993,2.758253699998022,53039.798650560006 2025-09-09,16:06:32.000,252,11075094,126645,0,1757433991,13835.181959749993,2.8287449999988894,53039.78467632 2025-09-09,16:06:33.000,252,11075121,126685,0,1757433992,13835.215641299998,2.8216958699995303,53039.79166344001 2025-09-09,16:06:34.000,252,11075016,126725,0,1757433993,13835.208904990002,2.8780889100016793,53039.78467632 2025-09-09,16:06:35.000,252,11075111,126845,0,1757433994,13835.181959749993,2.913334559998475,53039.798650560006 2025-09-09,16:06:36.000,252,11075192,126845,0,1757433995,13835.195432369997,2.920383689997834,53039.749740720006 2025-09-09,16:06:37.000,252,11075091,126485,0,1757433996,13835.161750819992,2.955629340001906,53039.798650560006 2025-09-09,16:06:38.000,252,11075069,126845,0,1757433997,13835.148278200002,3.0049732500046957,53039.8126248 2025-09-09,16:06:39.000,252,11075078,126685,0,1757433998,13835.134805579997,2.9415310800031875,53039.76371496 2025-09-09,16:06:40.000,252,11075115,126765,0,1757433999,13835.060706169992,2.9415310800031875,53039.79166344001 2025-09-09,16:06:41.000,252,11075120,126845,0,1757434000,13835.047233550002,2.9838258599993424,53039.78467632 2025-09-09,16:06:42.000,252,11075073,126725,0,1757434001,13835.040497239992,3.026120640002773,53039.80563768 2025-09-09,16:06:43.000,252,11075143,126845,0,1757434002,13834.925979970001,3.019071510003414,53039.75672784 2025-09-09,16:06:44.000,252,11075076,126525,0,1757434003,13834.932716279996,3.061366289999569,53039.79166344001 2025-09-09,16:06:45.000,252,11075148,126845,0,1757434004,13834.932716279996,3.0402189000014914,53039.73576648 2025-09-09,16:06:46.000,252,11075053,126965,0,1757434005,13834.84514425,3.061366289999569,53039.78467632 2025-09-09,16:06:47.000,252,11075149,126725,0,1757434006,13834.838407939991,3.061366289999569,53039.73576648 2025-09-09,16:06:48.000,252,11075092,126565,0,1757434007,13834.76430853,3.1036610700029996,53039.749740720006 2025-09-09,16:06:49.000,252,11075101,126885,0,1757434008,13834.70368174,3.1036610700029996,53039.707818 2025-09-09,16:06:50.000,252,11075175,126645,0,1757434009,13834.63631863999,3.124808460001077,53039.68685664 2025-09-09,16:06:51.000,252,11075104,126685,0,1757434010,13834.59590077999,3.117759330001718,53039.707818 2025-09-09,16:06:52.000,252,11075074,126765,0,1757434011,13834.55548291999,3.124808460001077,53039.67288240001 2025-09-09,16:06:53.000,252,11075093,126765,0,1757434012,13834.51506505999,3.1952997600019444,53039.66589528 2025-09-09,16:06:54.000,252,11075011,127205,0,1757434013,13834.467910889995,3.167103240004508,53039.67288240001 2025-09-09,16:06:55.000,252,11075061,127125,0,1757434014,13834.427493029994,3.23054540999874,53039.707818 2025-09-09,16:06:56.000,252,11075098,126485,0,1757434015,13834.35339361999,3.2516928000040934,53039.59602408 2025-09-09,16:06:57.000,252,11075062,126765,0,1757434016,13834.265821589994,3.2657910600028117,53039.60301120001 2025-09-09,16:06:58.000,252,11075084,126405,0,1757434017,13834.272557899989,3.2516928000040934,53039.59602408 2025-09-09,16:06:59.000,252,11075101,127005,0,1757434018,13834.259085279999,3.3010367099996074,53039.62397256001 2025-09-09,16:07:00.000,252,11075062,127045,0,1757434019,13834.151304319988,3.3080858399989665,53039.61698544 2025-09-09,16:07:01.000,252,11075163,127005,0,1757434020,13834.070468599988,3.32923323000432,53039.609998320004 2025-09-09,16:07:02.000,252,11075066,126845,0,1757434021,13834.030050740002,3.3574297500017565,53039.55410136001 2025-09-09,16:07:03.000,252,11075151,127045,0,1757434022,13833.969423950002,3.3997245299979113,53039.59602408 2025-09-09,16:07:04.000,252,11075052,126965,0,1757434023,13833.929006090002,3.4561175700000604,53039.54711424 2025-09-09,16:07:05.000,252,11075035,127045,0,1757434024,13833.908797160002,3.4702158299987786,53039.50519152001 2025-09-09,16:07:06.000,252,11075050,127005,0,1757434025,13833.875115609997,3.540707129999646,53039.54012712 2025-09-09,16:07:07.000,252,11075087,126885,0,1757434026,13833.814488819997,3.604149300001154,53039.54711424 2025-09-09,16:07:08.000,252,11075093,127045,0,1757434027,13833.753862029997,3.5689036500043585,53039.54012712 2025-09-09,16:07:09.000,252,11075081,126885,0,1757434028,13833.706707860001,3.646444080004585,53039.51916576 2025-09-09,16:07:10.000,252,11075096,126965,0,1757434029,13833.659553689991,3.7169353799981764,53039.442307440004 2025-09-09,16:07:11.000,252,11075104,127205,0,1757434030,13833.652817379996,3.745131900002889,53039.44929456 2025-09-09,16:07:12.000,252,11075113,126845,0,1757434031,13833.62587214,3.7803775499996846,53039.49121728 2025-09-09,16:07:13.000,252,11075123,127005,0,1757434032,13833.551772729996,3.850868850000552,53039.44929456 2025-09-09,16:07:14.000,252,11075097,126925,0,1757434033,13833.531563799996,3.8720162399986293,53039.38641048001 2025-09-09,16:07:15.000,252,11075162,126965,0,1757434034,13833.48440963,3.9354584100001375,53039.35147488 2025-09-09,16:07:16.000,252,11075016,126605,0,1757434035,13833.470937009995,3.9989005800016457,53039.36544912001 2025-09-09,16:07:17.000,252,11075046,127045,0,1757434036,13833.48440963,4.034146229998441,53039.344487760005 2025-09-09,16:07:18.000,252,11075072,127125,0,1757434037,13833.390101289995,4.048244490004436,53039.295577920006 2025-09-09,16:07:19.000,252,11075083,127205,0,1757434038,13833.32273819,4.069391880002513,53039.30256504 2025-09-09,16:07:20.000,252,11075083,126885,0,1757434039,13833.309265569995,4.132834050004021,53039.28859080001 2025-09-09,16:07:21.000,252,11075073,126845,0,1757434040,13833.248638779995,4.161030570001458,53039.19077112 2025-09-09,16:07:22.000,252,11075085,127045,0,1757434041,13833.167803059994,4.182177959999535,53039.246668080006 2025-09-09,16:07:23.000,252,11075112,126925,0,1757434042,13833.15433043999,4.175128830000176,53039.21871960001 2025-09-09,16:07:24.000,252,11075020,127325,0,1757434043,13833.080231029999,4.175128830000176,53039.13487416 2025-09-09,16:07:25.000,252,11075113,127165,0,1757434044,13833.060022099999,4.203325350004889,53039.19775824001 2025-09-09,16:07:26.000,252,11075104,127005,0,1757434045,13833.026340549994,4.245620130001043,53039.16282264 2025-09-09,16:07:27.000,252,11075168,126765,0,1757434046,13832.932032209988,4.309062300002552,53039.14884840001 2025-09-09,16:07:28.000,252,11075084,126765,0,1757434047,13832.925295899993,4.32316056000127,53039.07199008001 2025-09-09,16:07:29.000,252,11075100,127005,0,1757434048,13832.898350659998,4.365455340004701,53039.14186128 2025-09-09,16:07:30.000,252,11075073,127045,0,1757434049,13832.871405419988,4.400700990001496,53039.078977200006 2025-09-09,16:07:31.000,252,11075120,127125,0,1757434050,13832.844460179993,4.4077501200008555,53039.058015840004 2025-09-09,16:07:32.000,252,11075103,127005,0,1757434051,13832.743415529992,4.4077501200008555,53039.05102872001 2025-09-09,16:07:33.000,252,11075158,126725,0,1757434052,13832.716470289997,4.464143160003005,53039.00211888001 2025-09-09,16:07:34.000,252,11075059,126605,0,1757434053,13832.669316120002,4.54873272000259,53039.0440416 2025-09-09,16:07:35.000,252,11075082,127125,0,1757434054,13832.622161949992,4.5628309800013085,53038.99513176 2025-09-09,16:07:36.000,252,11075092,127085,0,1757434055,13832.608689330002,4.555781850001949,53038.9741704 2025-09-09,16:07:37.000,252,11075162,127125,0,1757434056,13832.507644680001,4.576929240000027,53039.02308024 2025-09-09,16:07:38.000,252,11075093,127045,0,1757434057,13832.460490509991,4.626273150002817,53038.91827344 2025-09-09,16:07:39.000,252,11075053,127045,0,1757434058,13832.393127409996,4.675617059998331,53038.890324960004 2025-09-09,16:07:40.000,252,11075113,127045,0,1757434059,13832.32576431,4.710862710002402,53038.87635072 2025-09-09,16:07:41.000,252,11075153,127165,0,1757434060,13832.29881906999,4.724960970001121,53038.87635072 2025-09-09,16:07:42.000,252,11075161,127045,0,1757434061,13832.22471966,4.746108359999198,53038.83442800001 2025-09-09,16:07:43.000,252,11075132,127205,0,1757434062,13832.20451073,4.802501400001347,53038.87635072 2025-09-09,16:07:44.000,252,11075061,126685,0,1757434063,13832.15735655999,4.844796180004778,53038.82045376 2025-09-09,16:07:45.000,252,11075125,127085,0,1757434064,13832.11693869999,4.865943570002855,53038.82744088 2025-09-09,16:07:46.000,252,11075144,126845,0,1757434065,13832.10346608,4.8800418300015735,53038.84840224 2025-09-09,16:07:47.000,252,11075101,127365,0,1757434066,13832.049575599995,4.950533130002441,53038.792505280006 2025-09-09,16:07:48.000,252,11074997,127125,0,1757434067,13832.04283929,5.021024430003308,53038.76455680001 2025-09-09,16:07:49.000,252,11075161,127045,0,1757434068,13832.02263036,5.049220950000745,53038.70167272 2025-09-09,16:07:50.000,252,11075071,126885,0,1757434069,13832.00242143,5.056270080000104,53038.68071136 2025-09-09,16:07:51.000,252,11075048,127165,0,1757434070,13832.01589404999,5.098564860003535,53038.65276288 2025-09-09,16:07:52.000,252,11075116,127205,0,1757434071,13831.97547618999,5.169056160004402,53038.624814400006 2025-09-09,16:07:53.000,252,11075154,127205,0,1757434072,13831.97547618999,5.211350940000557,53038.58289168 2025-09-09,16:07:54.000,252,11075174,127205,0,1757434073,13831.99568511999,5.267743980002706,53038.54096896 2025-09-09,16:07:55.000,252,11075104,127125,0,1757434074,13832.00242143,5.288891370000783,53038.58289168 2025-09-09,16:07:56.000,252,11075042,126845,0,1757434075,13832.01589404999,5.345284410002932,53038.49904624001 2025-09-09,16:07:57.000,252,11075072,127005,0,1757434076,13832.029366669994,5.36643180000101,53038.56193032 2025-09-09,16:07:58.000,252,11075139,127165,0,1757434077,13832.009157739994,5.4157757100038,53038.51302048 2025-09-09,16:07:59.000,252,11075111,127045,0,1757434078,13831.9822125,5.408726580004441,53038.49904624001 2025-09-09,16:08:00.000,252,11075115,126885,0,1757434079,13832.009157739994,5.493316140004026,53038.54096896 2025-09-09,16:08:01.000,252,11075087,127165,0,1757434080,13831.962003569999,5.486267010004667,53038.5200076 2025-09-09,16:08:02.000,252,11075140,127205,0,1757434081,13831.95526725999,5.500365270003385,53038.457123520006 2025-09-09,16:08:03.000,252,11075076,127085,0,1757434082,13831.95526725999,5.549709179998899,53038.46411064 2025-09-09,16:08:04.000,252,11075059,127045,0,1757434083,13831.941794639999,5.577905700003612,53038.45013640001 2025-09-09,16:08:05.000,252,11075115,127165,0,1757434084,13831.941794639999,5.584954830002971,53038.408213680006 2025-09-09,16:08:06.000,252,11075151,127245,0,1757434085,13831.91484939999,5.5567583099982585,53038.387252320004 2025-09-09,16:08:07.000,252,11075067,127045,0,1757434086,13831.93505832999,5.584954830002971,53038.39423944 2025-09-09,16:08:08.000,252,11075154,127085,0,1757434087,13831.97547618999,5.634298739998485,53038.46411064 2025-09-09,16:08:09.000,252,11075128,127205,0,1757434088,13831.941794639999,5.648397000004479,53038.37327808 2025-09-09,16:08:10.000,252,11075022,126685,0,1757434089,13832.02263036,5.6131513500004075,53038.42218792 2025-09-09,16:08:11.000,252,11075113,127085,0,1757434090,13832.03610297999,5.634298739998485,53038.42218792 2025-09-09,16:08:12.000,252,11075110,126925,0,1757434091,13832.05631190999,5.634298739998485,53038.4152008 2025-09-09,16:08:13.000,252,11075061,127005,0,1757434092,13832.02263036,5.634298739998485,53038.408213680006 2025-09-09,16:08:14.000,252,11075121,127125,0,1757434093,13831.99568511999,5.627249609999126,53038.38026520001 2025-09-09,16:08:15.000,252,11075202,127365,0,1757434094,13831.91484939999,5.641347869997844,53038.3453296 2025-09-09,16:08:16.000,252,11075088,127205,0,1757434095,13831.962003569999,5.599053090001689,53038.4152008 2025-09-09,16:08:17.000,252,11075067,127285,0,1757434096,13831.908113089994,5.6624952600031975,53038.38026520001 2025-09-09,16:08:18.000,252,11075044,127005,0,1757434097,13831.847486299994,5.634298739998485,53038.31039400001 2025-09-09,16:08:19.000,252,11075048,127045,0,1757434098,13831.860958919999,5.620200479999767,53038.31738112 2025-09-09,16:08:20.000,252,11075058,127085,0,1757434099,13831.773386889989,5.669544390002557,53038.32436824 2025-09-09,16:08:21.000,252,11075101,127205,0,1757434100,13831.800332129998,5.6131513500004075,53038.28244552001 2025-09-09,16:08:22.000,252,11075038,127125,0,1757434101,13831.726232719993,5.627249609999126,53038.268471280004 2025-09-09,16:08:23.000,252,11075096,126845,0,1757434102,13831.699287479998,5.683642650001275,53038.31039400001 2025-09-09,16:08:24.000,252,11075028,127365,0,1757434103,13831.699287479998,5.669544390002557,53038.25449704 2025-09-09,16:08:25.000,252,11075072,127165,0,1757434104,13831.685814859993,5.704790039999352,53038.289432640006 2025-09-09,16:08:26.000,252,11074999,127165,0,1757434105,13831.685814859993,5.754133950002142,53038.17763872 2025-09-09,16:08:27.000,252,11075090,127485,0,1757434106,13831.611715450003,5.669544390002557,53038.23353568001 2025-09-09,16:08:28.000,252,11075181,127445,0,1757434107,13831.564561279993,5.690691780000634,53038.2055872 2025-09-09,16:08:29.000,252,11075143,127205,0,1757434108,13831.598242829998,5.711839169998711,53038.19161296001 2025-09-09,16:08:30.000,252,11075043,127165,0,1757434109,13831.618451759998,5.6624952600031975,53038.14969024 2025-09-09,16:08:31.000,252,11075142,127325,0,1757434110,13831.685814859993,5.754133950002142,53038.24750992 2025-09-09,16:08:32.000,252,11075151,127165,0,1757434111,13831.679078549998,5.711839169998711,53038.19860008 2025-09-09,16:08:33.000,252,11075036,127045,0,1757434112,13831.672342239988,5.725937430004706,53038.16366448001 2025-09-09,16:08:34.000,252,11075107,127085,0,1757434113,13831.658869619998,5.725937430004706,53038.121741760006 2025-09-09,16:08:35.000,252,11075077,127205,0,1757434114,13831.679078549998,5.761183080001501,53038.15667736 2025-09-09,16:08:36.000,252,11075025,127205,0,1757434115,13831.692551169988,5.77528134000022,53038.121741760006 2025-09-09,16:08:37.000,252,11075107,127325,0,1757434116,13831.712760099988,5.747084820002783,53038.15667736 2025-09-09,16:08:38.000,252,11075119,127165,0,1757434117,13831.726232719993,5.725937430004706,53038.18462584 2025-09-09,16:08:39.000,252,11074967,126965,0,1757434118,13831.773386889989,5.754133950002142,53038.18462584 2025-09-09,16:08:40.000,252,11075078,127445,0,1757434119,13831.786859509994,5.761183080001501,53038.19161296001 2025-09-09,16:08:41.000,252,11075097,127245,0,1757434120,13831.813804749989,5.747084820002783,53038.18462584 2025-09-09,16:08:42.000,252,11075026,127045,0,1757434121,13831.840749989999,5.740035690003424,53038.18462584 2025-09-09,16:08:43.000,252,11074945,127045,0,1757434122,13831.854222609989,5.732986560004065,53038.16366448001 2025-09-09,16:08:44.000,252,11074948,127125,0,1757434123,13831.820541059999,5.704790039999352,53038.121741760006 2025-09-09,16:08:45.000,252,11074995,127245,0,1757434124,13831.834013679989,5.676593520001916,53038.18462584 2025-09-09,16:08:46.000,252,11075038,127045,0,1757434125,13831.908113089994,5.683642650001275,53038.170651600005 2025-09-09,16:08:47.000,252,11074946,127285,0,1757434126,13831.93505832999,5.6624952600031975,53038.23353568001 2025-09-09,16:08:48.000,252,11075053,127365,0,1757434127,13831.941794639999,5.599053090001689,53038.240522800006 2025-09-09,16:08:49.000,252,11075041,127525,0,1757434128,13831.908113089994,5.59200396000233,53038.240522800006 2025-09-09,16:08:50.000,252,11074978,127525,0,1757434129,13831.93505832999,5.5567583099982585,53038.18462584 2025-09-09,16:08:51.000,252,11075098,127045,0,1757434130,13831.97547618999,5.514463530002104,53038.24750992 2025-09-09,16:08:52.000,252,11074934,127285,0,1757434131,13831.9822125,5.500365270003385,53038.23353568001 2025-09-09,16:08:53.000,252,11075059,127285,0,1757434132,13831.95526725999,5.514463530002104,53038.289432640006 2025-09-09,16:08:54.000,252,11075096,127005,0,1757434133,13831.928322019994,5.429873970002518,53038.22654856 2025-09-09,16:08:55.000,252,11074987,127165,0,1757434134,13831.941794639999,5.394628319998446,53038.18462584 2025-09-09,16:08:56.000,252,11075081,127525,0,1757434135,13831.928322019994,5.359382670001651,53038.170651600005 2025-09-09,16:08:57.000,252,11075017,127165,0,1757434136,13831.968739879994,5.4157757100038,53038.268471280004 2025-09-09,16:08:58.000,252,11074978,127245,0,1757434137,13831.95526725999,5.436923100001877,53038.268471280004 2025-09-09,16:08:59.000,252,11075100,127045,0,1757434138,13831.860958919999,5.380530059999728,53038.26148416001 2025-09-09,16:09:00.000,252,11075069,127325,0,1757434139,13831.854222609989,5.352333540002292,53038.25449704 2025-09-09,16:09:01.000,252,11075096,127165,0,1757434140,13831.834013679989,5.359382670001651,53038.219561440004 2025-09-09,16:09:02.000,252,11074987,127245,0,1757434141,13831.834013679989,5.345284410002932,53038.24750992 2025-09-09,16:09:03.000,252,11075054,127325,0,1757434142,13831.786859509994,5.324137020004855,53038.35930384001 2025-09-09,16:09:04.000,252,11075075,127325,0,1757434143,13831.726232719993,5.2465965900046285,53038.289432640006 2025-09-09,16:09:05.000,252,11074977,127125,0,1757434144,13831.638660689998,5.225449199999275,53038.30340688 2025-09-09,16:09:06.000,252,11074963,126765,0,1757434145,13831.604979139993,5.218400069999916,53038.28244552001 2025-09-09,16:09:07.000,252,11075057,127165,0,1757434146,13831.604979139993,5.119712250001612,53038.25449704 2025-09-09,16:09:08.000,252,11074917,127325,0,1757434147,13831.557824969997,5.176105290003761,53038.24750992 2025-09-09,16:09:09.000,252,11075024,127125,0,1757434148,13831.476989249997,5.18315442000312,53038.240522800006 2025-09-09,16:09:10.000,252,11075066,127245,0,1757434149,13831.409626150002,5.154957899998408,53038.19860008 2025-09-09,16:09:11.000,252,11075047,127445,0,1757434150,13831.375944599997,5.105613990002894,53038.2754584 2025-09-09,16:09:12.000,252,11074969,127365,0,1757434151,13831.335526739997,5.028073560002667,53038.219561440004 2025-09-09,16:09:13.000,252,11074973,127205,0,1757434152,13831.281636259992,4.999877039997955,53038.24750992 2025-09-09,16:09:14.000,252,11074879,127565,0,1757434153,13831.254691019996,4.985778779999237,53038.2055872 2025-09-09,16:09:15.000,252,11075019,127525,0,1757434154,13831.153646369996,4.90823834999901,53038.219561440004 2025-09-09,16:09:16.000,252,11074950,127325,0,1757434155,13831.14691006,4.90823834999901,53038.18462584 2025-09-09,16:09:17.000,252,11074985,127365,0,1757434156,13831.140173749991,4.865943570002855,53038.21257432001 2025-09-09,16:09:18.000,252,11074985,127245,0,1757434157,13831.113228509996,4.858894440003496,53038.2055872 2025-09-09,16:09:19.000,252,11074992,127445,0,1757434158,13831.02565648,4.753157489998557,53038.23353568001 2025-09-09,16:09:20.000,252,11074955,127525,0,1757434159,13830.96502969,4.816599660000065,53038.170651600005 2025-09-09,16:09:21.000,252,11074952,127485,0,1757434160,13830.93808444999,4.696764450003684,53038.170651600005 2025-09-09,16:09:22.000,252,11075011,127365,0,1757434161,13830.94482076,4.696764450003684,53038.24750992 2025-09-09,16:09:23.000,252,11075047,127285,0,1757434162,13830.931348139995,4.626273150002817,53038.23353568001 2025-09-09,16:09:24.000,252,11074990,127405,0,1757434163,13830.931348139995,4.576929240000027,53038.12872888 2025-09-09,16:09:25.000,252,11074991,127485,0,1757434164,13830.80335825,4.541683590003231,53038.21257432001 2025-09-09,16:09:26.000,252,11075022,127365,0,1757434165,13830.85724872999,4.569880110000668,53038.14270312001 2025-09-09,16:09:27.000,252,11075030,127445,0,1757434166,13830.830303489995,4.435946639998292,53038.15667736 2025-09-09,16:09:28.000,252,11074971,127485,0,1757434167,13830.79662193999,4.414799250000215,53038.11475464001 2025-09-09,16:09:29.000,252,11074993,127565,0,1757434168,13830.789885629994,4.358406209998066,53038.072831920006 2025-09-09,16:09:30.000,252,11075034,127365,0,1757434169,13830.769676699994,4.344307949999347,53038.17763872 2025-09-09,16:09:31.000,252,11074979,127365,0,1757434170,13830.729258839994,4.330209690000629,53038.06584480001 2025-09-09,16:09:32.000,252,11074996,127365,0,1757434171,13830.769676699994,4.294964040003833,53038.05885768 2025-09-09,16:09:33.000,252,11074918,127245,0,1757434172,13830.75620407999,4.266767519999121,53038.06584480001 2025-09-09,16:09:34.000,252,11075084,127125,0,1757434173,13830.722522529999,4.238571000001684,53038.10776752 2025-09-09,16:09:35.000,252,11075024,127005,0,1757434174,13830.702313599999,4.189227089998894,53038.03789632 2025-09-09,16:09:36.000,252,11074952,127245,0,1757434175,13830.668632049994,4.259718389999762,53038.03789632 2025-09-09,16:09:37.000,252,11075031,127245,0,1757434176,13830.702313599999,4.210374480004248,53038.0309092 2025-09-09,16:09:38.000,252,11074985,127445,0,1757434177,13830.69557728999,4.189227089998894,53038.121741760006 2025-09-09,16:09:39.000,252,11075032,127445,0,1757434178,13830.675368359989,4.153981440002099,53038.03789632 2025-09-09,16:09:40.000,252,11075057,127285,0,1757434179,13830.688840979994,4.1469323100027395,53038.07981904 2025-09-09,16:09:41.000,252,11074918,127325,0,1757434180,13830.71578621999,4.210374480004248,53038.05885768 2025-09-09,16:09:42.000,252,11075075,127205,0,1757434181,13830.682104669999,4.083490140001231,53038.10776752 2025-09-09,16:09:43.000,252,11074968,127165,0,1757434182,13830.688840979994,4.125784920004662,53038.07981904 2025-09-09,16:09:44.000,252,11075063,127405,0,1757434183,13830.749467769994,4.0411953599978006,53038.01693496 2025-09-09,16:09:45.000,252,11075046,127565,0,1757434184,13830.682104669999,4.0411953599978006,53038.002960720005 2025-09-09,16:09:46.000,252,11074986,127485,0,1757434185,13830.742731459999,3.9989005800016457,53038.051870560004 2025-09-09,16:09:47.000,252,11074993,127525,0,1757434186,13830.709049909994,3.9918514500022866,53038.051870560004 2025-09-09,16:09:48.000,252,11074888,127165,0,1757434187,13830.71578621999,3.9777531900035683,53038.002960720005 2025-09-09,16:09:49.000,252,11074975,127405,0,1757434188,13830.675368359989,3.9918514500022866,53038.00994784 2025-09-09,16:09:50.000,252,11074979,127365,0,1757434189,13830.729258839994,3.9284092800007784,53038.002960720005 2025-09-09,16:09:51.000,252,11074976,127445,0,1757434190,13830.702313599999,3.8720162399986293,53037.96802512 2025-09-09,16:09:52.000,252,11074970,127165,0,1757434191,13830.688840979994,3.9284092800007784,53038.00994784 2025-09-09,16:09:53.000,252,11075057,127725,0,1757434192,13830.648423119994,3.949556669998856,53037.99597360001 2025-09-09,16:09:54.000,252,11075048,127205,0,1757434193,13830.641686809999,3.9284092800007784,53037.961038 2025-09-09,16:09:55.000,252,11075065,127525,0,1757434194,13830.500224299998,3.9284092800007784,53037.96802512 2025-09-09,16:09:56.000,252,11074952,127325,0,1757434195,13830.473279059988,3.86496710999927,53037.92610240001 2025-09-09,16:09:57.000,252,11074979,127645,0,1757434196,13830.473279059988,3.9425075399994967,53037.961038 2025-09-09,16:09:58.000,252,11075013,127325,0,1757434197,13830.399179649998,3.96365493000485,53037.98898648 2025-09-09,16:09:59.000,252,11074963,127325,0,1757434198,13830.304871309992,3.9989005800016457,53037.933089520004 2025-09-09,16:10:00.000,252,11074957,127165,0,1757434199,13830.271189760002,4.027097099999082,53037.94007664 2025-09-09,16:10:01.000,252,11074985,127525,0,1757434200,13830.197090349997,4.118735789998027,53037.94706376001 2025-09-09,16:10:02.000,252,11074929,127485,0,1757434201,13830.170145110002,4.13988318000338,53037.91911528 2025-09-09,16:10:03.000,252,11075056,127605,0,1757434202,13830.149936180002,4.210374480004248,53037.92610240001 2025-09-09,16:10:04.000,252,11074946,127525,0,1757434203,13830.055627839996,4.224472740002966,53037.8911668 2025-09-09,16:10:05.000,252,11075004,127445,0,1757434204,13830.021946289991,4.27381664999848,53037.87719256001 2025-09-09,16:10:06.000,252,11075025,127525,0,1757434205,13830.028682600001,4.32316056000127,53037.905141040006 2025-09-09,16:10:07.000,252,11075014,127525,0,1757434206,13829.981528429991,4.358406209998066,53037.92610240001 2025-09-09,16:10:08.000,252,11074917,127845,0,1757434207,13829.94784688,4.294964040003833,53037.905141040006 2025-09-09,16:10:09.000,252,11074981,127325,0,1757434208,13829.96805581,4.37250447000406,53037.87719256001 2025-09-09,16:10:10.000,252,11074991,127485,0,1757434209,13829.96805581,4.400700990001496,53037.905141040006 2025-09-09,16:10:11.000,252,11075080,127565,0,1757434210,13829.995001049996,4.294964040003833,53037.81430848 2025-09-09,16:10:12.000,252,11074978,127525,0,1757434211,13829.961319499991,4.3020131700031925,53037.80033424 2025-09-09,16:10:13.000,252,11074975,127605,0,1757434212,13829.914165329996,4.153981440002099,53037.80033424 2025-09-09,16:10:14.000,252,11075059,127485,0,1757434213,13829.90069270999,4.161030570001458,53037.75841152001 2025-09-09,16:10:15.000,252,11074943,127405,0,1757434214,13829.90069270999,4.132834050004021,53037.737450160006 2025-09-09,16:10:16.000,252,11074951,127645,0,1757434215,13829.88722009,4.076441010001872,53037.70950168001 2025-09-09,16:10:17.000,252,11074961,127605,0,1757434216,13829.853538539995,4.034146229998441,53037.81430848 2025-09-09,16:10:18.000,252,11074942,127445,0,1757434217,13829.792911749995,3.9989005800016457,53037.72347592 2025-09-09,16:10:19.000,252,11074947,127485,0,1757434218,13829.792911749995,3.949556669998856,53037.70950168001 2025-09-09,16:10:20.000,252,11074837,127485,0,1757434219,13829.78617544,3.9354584100001375,53037.75841152001 2025-09-09,16:10:21.000,252,11075009,127365,0,1757434220,13829.73902126999,3.8790653699979885,53037.6815532 2025-09-09,16:10:22.000,252,11075010,127525,0,1757434221,13829.78617544,3.850868850000552,53037.70251456 2025-09-09,16:10:23.000,252,11074987,127565,0,1757434222,13829.671658169995,3.801524939997762,53037.73046304001 2025-09-09,16:10:24.000,252,11074994,127525,0,1757434223,13829.61776768999,3.7662792900009663,53037.73046304001 2025-09-09,16:10:25.000,252,11074891,127605,0,1757434224,13829.57734982999,3.759230160001607,53037.73046304001 2025-09-09,16:10:26.000,252,11075024,127605,0,1757434225,13829.550404589994,3.6816897300013807,53037.66059184001 2025-09-09,16:10:27.000,252,11074993,127765,0,1757434226,13829.456096249989,3.752181030002248,53037.67456608 2025-09-09,16:10:28.000,252,11075025,127565,0,1757434227,13829.355051599989,3.7662792900009663,53037.65360472 2025-09-09,16:10:29.000,252,11074988,127645,0,1757434228,13829.375260529989,3.7310336400041706,53037.66059184001 2025-09-09,16:10:30.000,252,11074989,127765,0,1757434229,13829.294424809988,3.7169353799981764,53037.66059184001 2025-09-09,16:10:31.000,252,11074965,127525,0,1757434230,13829.193380160003,3.709886249998817,53037.61168200001 2025-09-09,16:10:32.000,252,11074930,127485,0,1757434231,13829.166434919993,3.68873886000074,53037.54181080001 2025-09-09,16:10:33.000,252,11074979,127525,0,1757434232,13829.126017059993,3.653493210003944,53037.5767464 2025-09-09,16:10:34.000,252,11075061,127485,0,1757434233,13829.051917650002,3.68873886000074,53037.56277216001 2025-09-09,16:10:35.000,252,11075035,127765,0,1757434234,13829.004763479992,3.6675914700026624,53037.49290096001 2025-09-09,16:10:36.000,252,11074906,127405,0,1757434235,13829.031708720002,3.68873886000074,53037.55578504 2025-09-09,16:10:37.000,252,11074968,127445,0,1757434236,13828.984554549992,3.6605423400033033,53037.499888080005 2025-09-09,16:10:38.000,252,11074994,127365,0,1757434237,13828.977818239997,3.6182475599998725,53037.48591384 2025-09-09,16:10:40.000,252,11074953,127805,0,1757434239,13828.903718829992,3.5054614800028503,53037.437004 2025-09-09,16:10:41.000,252,11074973,127845,0,1757434240,13828.843092039991,3.4702158299987786,53037.44399112001 2025-09-09,16:10:42.000,252,11074900,127565,0,1757434241,13828.836355729996,3.3997245299979113,53037.40905552 2025-09-09,16:10:43.000,252,11074936,127765,0,1757434242,13828.836355729996,3.272840190002171,53037.37411992001 2025-09-09,16:10:44.000,252,11075034,127765,0,1757434243,13828.755520009996,3.3010367099996074,53037.35315856001 2025-09-09,16:10:45.000,252,11074999,127725,0,1757434244,13828.70162952999,3.2093980200006627,53037.36014568 2025-09-09,16:10:46.000,252,11074921,127685,0,1757434245,13828.66121166999,3.2023488900013035,53037.39508128001 2025-09-09,16:10:47.000,252,11074958,127605,0,1757434246,13828.742047389991,3.174152370003867,53037.26931312 2025-09-09,16:10:48.000,252,11074973,127525,0,1757434247,13828.735311079996,3.124808460001077,53037.42302976001 2025-09-09,16:10:49.000,252,11074991,127485,0,1757434248,13828.634266429995,3.0472680300008506,53037.36014568 2025-09-09,16:10:50.000,252,11075069,127685,0,1757434249,13828.62753012,3.0472680300008506,53037.32521008001 2025-09-09,16:10:51.000,252,11074977,127805,0,1757434250,13828.58711226,3.0331697700021323,53037.332197200005 2025-09-09,16:10:52.000,252,11074989,127485,0,1757434251,13828.58037594999,3.0543171600002097,53037.31123584 2025-09-09,16:10:53.000,252,11074990,127645,0,1757434252,13828.58037594999,3.0049732500046957,53037.31123584 2025-09-09,16:10:54.000,252,11074967,127645,0,1757434253,13828.56690333,3.0402189000014914,53037.24835176 2025-09-09,16:10:55.000,252,11074939,127485,0,1757434254,13828.51974915999,3.0331697700021323,53037.34617144 2025-09-09,16:10:56.000,252,11075040,127685,0,1757434255,13828.51974915999,3.0049732500046957,53037.381107040004 2025-09-09,16:10:57.000,252,11074985,127565,0,1757434256,13828.49954022999,2.9485802100025467,53037.33918432 2025-09-09,16:10:58.000,252,11075019,127365,0,1757434257,13828.49954022999,2.976776729999983,53037.33918432 2025-09-09,16:10:59.000,252,11074965,127765,0,1757434258,13828.58711226,3.019071510003414,53037.33918432 2025-09-09,16:11:10.000,252,11075047,127885,0,1757434269,13828.47933129999,3.075464549998287,53037.33918432 2025-09-09,16:11:11.000,252,11075008,127685,0,1757434270,13828.39849557999,3.167103240004508,53037.332197200005 2025-09-09,16:11:12.000,252,11074941,127565,0,1757434271,13828.411968199995,3.1600541099978727,53037.33918432 2025-09-09,16:11:13.000,252,11075015,127765,0,1757434272,13828.38502296,3.117759330001718,53037.25533888001 2025-09-09,16:11:14.000,252,11075000,127525,0,1757434273,13828.371550339994,3.272840190002171,53037.2972616 2025-09-09,16:11:15.000,252,11074923,127685,0,1757434274,13828.324396169999,3.2093980200006627,53037.26931312 2025-09-09,16:11:16.000,252,11075034,127885,0,1757434275,13828.36481403,3.272840190002171,53037.29027448 2025-09-09,16:11:17.000,252,11075014,127725,0,1757434276,13828.304187239999,3.2939875800002483,53037.22739040001 2025-09-09,16:11:18.000,252,11074903,127765,0,1757434277,13828.290714619994,3.3503806200023973,53037.29027448 2025-09-09,16:11:19.000,252,11074974,127805,0,1757434278,13828.250296759994,3.3503806200023973,53037.29027448 2025-09-09,16:11:20.000,252,11074943,127685,0,1757434279,13828.270505689994,3.392675399998552,53037.29027448 2025-09-09,16:11:21.000,252,11075058,127805,0,1757434280,13828.270505689994,3.484314090004773,53037.32521008001 2025-09-09,16:11:22.000,252,11075016,128085,0,1757434281,13828.25703306999,3.547756259999005,53037.29027448 2025-09-09,16:11:23.000,252,11074952,127605,0,1757434282,13828.236824139989,3.5548053899983643,53037.22739040001 2025-09-09,16:11:24.000,252,11074978,127765,0,1757434283,13828.196406279989,3.6252966899992316,53037.24136464 2025-09-09,16:11:25.000,252,11074963,127565,0,1757434284,13828.209878899994,3.646444080004585,53037.17149344 2025-09-09,16:11:26.000,252,11074905,127645,0,1757434285,13828.243560449999,3.7169353799981764,53037.24835176 2025-09-09,16:11:27.000,252,11074925,127645,0,1757434286,13828.216615209989,3.7239845100048115,53037.24136464 2025-09-09,16:11:28.000,252,11074917,127725,0,1757434287,13828.169461039994,3.8367705900018336,53037.22040328 2025-09-09,16:11:29.000,252,11074913,127525,0,1757434288,13828.189669969994,3.9213601500014192,53037.24136464 2025-09-09,16:11:30.000,252,11074910,127805,0,1757434289,13828.176197349989,3.96365493000485,53037.164506320005 2025-09-09,16:11:31.000,252,11074919,127765,0,1757434290,13828.122306869998,3.9918514500022866,53037.17149344 2025-09-09,16:11:32.000,252,11074982,127685,0,1757434291,13828.149252109994,4.076441010001872,53037.262326000004 2025-09-09,16:11:33.000,252,11074969,128165,0,1757434292,13828.162724729998,4.055293620003795,53037.24835176 2025-09-09,16:11:34.000,252,11074962,127685,0,1757434293,13828.102097939998,4.189227089998894,53037.29027448 2025-09-09,16:11:35.000,252,11074912,127485,0,1757434294,13828.142515799998,4.238571000001684,53037.234377520006 2025-09-09,16:11:36.000,252,11074967,127485,0,1757434295,13828.182933659999,4.280865779997839,53037.1924548 2025-09-09,16:11:37.000,252,11074939,127685,0,1757434296,13828.203142589999,4.238571000001684,53037.19944192 2025-09-09,16:11:38.000,252,11074868,127805,0,1757434297,13828.182933659999,4.245620130001043,53037.20642904001 2025-09-09,16:11:39.000,252,11074959,128005,0,1757434298,13828.176197349989,4.294964040003833,53037.17848056 2025-09-09,16:11:40.000,252,11074930,127685,0,1757434299,13828.236824139989,4.280865779997839,53037.17848056 2025-09-09,16:11:41.000,252,11074938,127765,0,1757434300,13828.236824139989,4.309062300002552,53037.213416160004 2025-09-09,16:11:42.000,252,11075003,127645,0,1757434301,13828.236824139989,4.3020131700031925,53037.22040328 2025-09-09,16:11:43.000,252,11074930,127805,0,1757434302,13828.250296759994,4.330209690000629,53037.24835176 2025-09-09,16:11:44.000,252,11074952,127405,0,1757434303,13828.25703306999,4.280865779997839,53037.24136464 2025-09-09,16:11:45.000,252,11074917,127645,0,1757434304,13828.270505689994,4.280865779997839,53037.262326000004 2025-09-09,16:11:46.000,252,11074861,127685,0,1757434305,13828.33786878999,4.280865779997839,53037.22739040001 2025-09-09,16:11:47.000,252,11074893,127645,0,1757434306,13828.40523189,4.245620130001043,53037.26931312 2025-09-09,16:11:48.000,252,11074986,127845,0,1757434307,13828.38502296,4.316111430001911,53037.2972616 2025-09-09,16:11:49.000,252,11074883,127885,0,1757434308,13828.391759269995,4.3020131700031925,53037.32521008001 2025-09-09,16:11:50.000,252,11074951,127645,0,1757434309,13828.371550339994,4.252669260000403,53037.27630024001 2025-09-09,16:11:51.000,252,11074882,127805,0,1757434310,13828.43891343999,4.231521870002325,53037.213416160004 2025-09-09,16:11:52.000,252,11074929,127485,0,1757434311,13828.452386059995,4.252669260000403,53037.283287360005 2025-09-09,16:11:53.000,252,11075039,127845,0,1757434312,13828.43891343999,4.309062300002552,53037.31123584 2025-09-09,16:11:54.000,252,11074962,127645,0,1757434313,13828.44564975,4.309062300002552,53037.35315856001 2025-09-09,16:11:55.000,252,11074959,127885,0,1757434314,13828.452386059995,4.287914910004474,53037.32521008001 2025-09-09,16:11:56.000,252,11074894,127645,0,1757434315,13828.38502296,4.330209690000629,53037.30424872001 2025-09-09,16:11:57.000,252,11074965,127805,0,1757434316,13828.391759269995,4.294964040003833,53037.27630024001 2025-09-09,16:11:58.000,252,11074870,127845,0,1757434317,13828.31765985999,4.287914910004474,53037.2972616 2025-09-09,16:11:59.000,252,11074942,127645,0,1757434318,13828.304187239999,4.309062300002552,53037.32521008001 2025-09-09,16:12:00.000,252,11074859,127565,0,1757434319,13828.27724199999,4.337258819999988,53037.35315856001 2025-09-09,16:12:01.000,252,11074913,127805,0,1757434320,13828.223351519999,4.316111430001911,53037.22739040001 2025-09-09,16:12:02.000,252,11074895,127845,0,1757434321,13828.230087829994,4.280865779997839,53037.36014568 2025-09-09,16:12:03.000,252,11074888,127925,0,1757434322,13828.129043179993,4.3513570799987065,53037.31123584 2025-09-09,16:12:04.000,252,11074917,127765,0,1757434323,13828.088625319993,4.337258819999988,53037.37411992001 2025-09-09,16:12:05.000,252,11074956,127645,0,1757434324,13828.014525909988,4.330209690000629,53037.31123584 2025-09-09,16:12:06.000,252,11075003,127925,0,1757434325,13828.027998529993,4.365455340004701,53037.31123584 2025-09-09,16:12:07.000,252,11074899,128005,0,1757434326,13828.021262219998,4.478241420001723,53037.3671328 2025-09-09,16:12:08.000,252,11074855,127845,0,1757434327,13827.960635429998,4.4570940300036455,53037.40905552 2025-09-09,16:12:09.000,252,11074946,128005,0,1757434328,13827.933690190002,4.471192290002364,53037.40905552 2025-09-09,16:12:10.000,252,11074931,127765,0,1757434329,13827.926953879993,4.527585330004513,53037.36014568 2025-09-09,16:12:11.000,252,11074822,127845,0,1757434330,13827.920217569997,4.478241420001723,53037.42302976001 2025-09-09,16:12:12.000,252,11074916,127645,0,1757434331,13827.893272330002,4.5628309800013085,53037.402068400006 2025-09-09,16:12:13.000,252,11074891,127605,0,1757434332,13827.852854470002,4.520536199997878,53037.36014568 2025-09-09,16:12:14.000,252,11074926,127325,0,1757434333,13827.839381849997,4.605125760004739,53037.3671328 2025-09-09,16:12:15.000,252,11074912,127525,0,1757434334,13827.852854470002,4.534634460003872,53037.39508128001 2025-09-09,16:12:16.000,252,11074790,127485,0,1757434335,13827.819172919997,4.541683590003231,53037.37411992001 2025-09-09,16:12:17.000,252,11074840,128005,0,1757434336,13827.792227680002,4.534634460003872,53037.37411992001 2025-09-09,16:12:18.000,252,11074890,127885,0,1757434337,13827.778755059997,4.506437939999159,53037.33918432 2025-09-09,16:12:19.000,252,11074919,127725,0,1757434338,13827.785491369992,4.471192290002364,53037.37411992001 2025-09-09,16:12:20.000,252,11075019,128005,0,1757434339,13827.765282439992,4.450044900004286,53037.3671328 2025-09-09,16:12:21.000,252,11074873,127925,0,1757434340,13827.745073509992,4.37250447000406,53037.31822296 2025-09-09,16:12:22.000,252,11074888,127685,0,1757434341,13827.731600890002,4.330209690000629,53037.3671328 2025-09-09,16:12:23.000,252,11074893,127725,0,1757434342,13827.745073509992,4.330209690000629,53037.29027448 2025-09-09,16:12:24.000,252,11074827,127725,0,1757434343,13827.751809820002,4.266767519999121,53037.34617144 2025-09-09,16:12:25.000,252,11074912,127925,0,1757434344,13827.765282439992,4.210374480004248,53037.33918432 2025-09-09,16:12:26.000,252,11074951,127605,0,1757434345,13827.745073509992,4.203325350004889,53037.35315856001 2025-09-09,16:12:27.000,252,11074850,127645,0,1757434346,13827.785491369992,4.189227089998894,53037.30424872001 2025-09-09,16:12:28.000,252,11074814,127805,0,1757434347,13827.718128269997,4.161030570001458,53037.32521008001 2025-09-09,16:12:29.000,252,11074939,127805,0,1757434348,13827.745073509992,4.111686659998668,53037.381107040004 2025-09-09,16:12:30.000,252,11074783,127645,0,1757434349,13827.724864579992,4.0905392700005905,53037.35315856001 2025-09-09,16:12:31.000,252,11074892,127845,0,1757434350,13827.724864579992,4.062342750003154,53037.31123584 2025-09-09,16:12:32.000,252,11074879,127845,0,1757434351,13827.758546129997,4.062342750003154,53037.332197200005 2025-09-09,16:12:33.000,252,11074909,127485,0,1757434352,13827.718128269997,4.048244490004436,53037.3671328 2025-09-09,16:12:34.000,252,11074911,127765,0,1757434353,13827.704655649992,3.9989005800016457,53037.34617144 2025-09-09,16:12:35.000,252,11074830,127845,0,1757434354,13827.778755059997,3.91431102000206,53037.32521008001 2025-09-09,16:12:36.000,252,11074866,127965,0,1757434355,13827.772018750002,3.949556669998856,53037.36014568 2025-09-09,16:12:37.000,252,11074868,127525,0,1757434356,13827.738337199997,3.9284092800007784,53037.36014568 2025-09-09,16:12:38.000,252,11074914,127805,0,1757434357,13827.704655649992,3.9213601500014192,53037.2972616 2025-09-09,16:12:39.000,252,11074969,127805,0,1757434358,13827.745073509992,3.9354584100001375,53037.32521008001 2025-09-09,16:12:40.000,252,11074850,127725,0,1757434359,13827.724864579992,3.8931636300039827,53037.30424872001 2025-09-09,16:12:41.000,252,11074878,127805,0,1757434360,13827.697919339997,3.8720162399986293,53037.36014568 2025-09-09,16:12:42.000,252,11074893,127805,0,1757434361,13827.657501479996,3.9354584100001375,53037.3671328 2025-09-09,16:12:43.000,252,11074784,127285,0,1757434362,13827.684446719992,3.907261890002701,53037.31822296 2025-09-09,16:12:44.000,252,11074902,127805,0,1757434363,13827.623819929991,3.949556669998856,53037.35315856001 2025-09-09,16:12:45.000,252,11074866,127565,0,1757434364,13827.637292549996,3.9354584100001375,53037.38809416 2025-09-09,16:12:46.000,252,11074857,127765,0,1757434365,13827.677710409997,3.9425075399994967,53037.402068400006 2025-09-09,16:12:47.000,252,11074799,127725,0,1757434366,13827.677710409997,4.034146229998441,53037.37411992001 2025-09-09,16:12:48.000,252,11074801,128085,0,1757434367,13827.657501479996,3.9777531900035683,53037.31123584 2025-09-09,16:12:49.000,252,11074827,127805,0,1757434368,13827.644028859992,3.956605799998215,53037.32521008001 2025-09-09,16:13:00.000,252,11074829,127645,0,1757434379,13827.414994319995,3.745131900002889,53037.22739040001 2025-09-09,16:13:01.000,252,11074799,127725,0,1757434380,13827.34763122,3.7380827700035297,53037.27630024001 2025-09-09,16:13:02.000,252,11074836,127805,0,1757434381,13827.293740739995,3.6675914700026624,53037.31123584 2025-09-09,16:13:03.000,252,11074789,128165,0,1757434382,13827.293740739995,3.653493210003944,53037.25533888001 2025-09-09,16:13:04.000,252,11074915,128205,0,1757434383,13827.19943239999,3.5689036500043585,53037.19944192 2025-09-09,16:13:05.000,252,11074806,128045,0,1757434384,13827.14554192,3.498412350003491,53037.20642904001 2025-09-09,16:13:06.000,252,11074841,128005,0,1757434385,13827.07817881999,3.4561175700000604,53037.19944192 2025-09-09,16:13:07.000,252,11074829,127885,0,1757434386,13827.07817881999,3.4138227900039055,53037.19944192 2025-09-09,16:13:08.000,252,11074775,127805,0,1757434387,13827.044497269999,3.322184099997685,53037.213416160004 2025-09-09,16:13:09.000,252,11074786,127805,0,1757434388,13826.990606789994,3.27988932000153,53037.13655784001 2025-09-09,16:13:10.000,252,11074843,127805,0,1757434389,13826.956925239989,3.23054540999874,53037.07367376 2025-09-09,16:13:11.000,252,11074798,127725,0,1757434390,13826.903034759998,3.1952997600019444,53037.094635120004 2025-09-09,16:13:12.000,252,11074770,127805,0,1757434391,13826.869353209993,3.2093980200006627,53037.05969952001 2025-09-09,16:13:13.000,252,11074846,127685,0,1757434392,13826.855880589988,3.1530049799985136,53037.07367376 2025-09-09,16:13:14.000,252,11074797,127645,0,1757434393,13826.775044870003,3.068415419998928,53037.02476392 2025-09-09,16:13:15.000,252,11074765,127765,0,1757434394,13826.741363319998,3.0543171600002097,53037.01777680001 2025-09-09,16:13:16.000,252,11074820,127565,0,1757434395,13826.714418080002,3.0331697700021323,53037.03873816001 2025-09-09,16:13:17.000,252,11074834,127685,0,1757434396,13826.707681769993,3.0543171600002097,53037.01777680001 2025-09-09,16:13:18.000,252,11074802,127805,0,1757434397,13826.593164500002,3.0331697700021323,53036.926944240004 2025-09-09,16:13:19.000,252,11074834,127885,0,1757434398,13826.606637119992,2.9979241199980606,53036.96886696001 2025-09-09,16:13:20.000,252,11074706,127765,0,1757434399,13826.572955570002,2.976776729999983,53036.88502152 2025-09-09,16:13:21.000,252,11074804,127885,0,1757434400,13826.579691879997,2.9274328200044692,53036.89200864001 2025-09-09,16:13:22.000,252,11074786,127845,0,1757434401,13826.512328780002,2.969727600000624,53036.86406016 2025-09-09,16:13:23.000,252,11074912,128005,0,1757434402,13826.471910920001,2.962678470001265,53036.8430988 2025-09-09,16:13:24.000,252,11074788,127845,0,1757434403,13826.451701990001,2.9274328200044692,53036.89200864001 2025-09-09,16:13:25.000,252,11074819,127805,0,1757434404,13826.451701990001,2.9908749899987015,53036.947905600005 2025-09-09,16:13:26.000,252,11074752,127685,0,1757434405,13826.424756749992,2.969727600000624,53036.91995712001 2025-09-09,16:13:27.000,252,11074772,127885,0,1757434406,13826.411284130001,2.9274328200044692,53036.878034400004 2025-09-09,16:13:28.000,252,11074815,127805,0,1757434407,13826.404547819991,2.913334559998475,53036.86406016 2025-09-09,16:13:29.000,252,11074835,127805,0,1757434408,13826.337184719996,2.8921871700003976,53036.8430988 2025-09-09,16:13:30.000,252,11074827,128045,0,1757434409,13826.357393649996,2.9274328200044692,53036.85008592001 2025-09-09,16:13:31.000,252,11074800,127845,0,1757434410,13826.323712099991,2.863990650002961,53036.82213744001 2025-09-09,16:13:32.000,252,11074839,127885,0,1757434411,13826.384338889991,2.8287449999988894,53036.80117608001 2025-09-09,16:13:33.000,252,11074819,127805,0,1757434412,13826.31023948,2.8428432600048836,53036.76624048 2025-09-09,16:13:34.000,252,11074737,127645,0,1757434413,13826.283294239991,2.8357941299982485,53036.82213744001 2025-09-09,16:13:35.000,252,11074880,127725,0,1757434414,13826.29003055,2.8498923900042428,53036.80117608001 2025-09-09,16:13:36.000,252,11074806,127845,0,1757434415,13826.33044841,2.8357941299982485,53036.80117608001 2025-09-09,16:13:37.000,252,11074808,127925,0,1757434416,13826.283294239991,2.8287449999988894,53036.78720184 2025-09-09,16:13:38.000,252,11074771,128005,0,1757434417,13826.323712099991,2.8780889100016793,53036.76624048 2025-09-09,16:13:39.000,252,11074710,127765,0,1757434418,13826.26308530999,2.7794010900033754,53036.75226624001 2025-09-09,16:13:40.000,252,11074818,127845,0,1757434419,13826.256348999996,2.7159589200018672,53036.759253360004 2025-09-09,16:13:41.000,252,11074879,127805,0,1757434420,13826.236140069996,2.7300571800005855,53036.70335640001 2025-09-09,16:13:42.000,252,11074739,127325,0,1757434421,13826.24287637999,2.7371063099999446,53036.63348520001 2025-09-09,16:13:43.000,252,11074810,127725,0,1757434422,13826.303503169991,2.6384184900016407,53036.68239504001 2025-09-09,16:13:44.000,252,11074747,127685,0,1757434423,13826.296766859996,2.708909790002508,53036.710343520004 2025-09-09,16:13:45.000,252,11074765,127765,0,1757434424,13826.24287637999,2.6666150099990773,53036.68239504001 2025-09-09,16:13:46.000,252,11074757,127405,0,1757434425,13826.24961269,2.645467620001,53036.62649808 2025-09-09,16:13:47.000,252,11074865,127685,0,1757434426,13826.22940376,2.645467620001,53036.6684208 2025-09-09,16:13:48.000,252,11074854,127685,0,1757434427,13826.195722209995,2.6384184900016407,53036.59156248 2025-09-09,16:13:49.000,252,11074851,127805,0,1757434428,13826.195722209995,2.603172840004845,53036.64745944 2025-09-09,16:13:50.000,252,11074887,127885,0,1757434429,13826.175513279995,2.5679271900007734,53036.55662688001 2025-09-09,16:13:51.000,252,11074785,127725,0,1757434430,13826.12162279999,2.589074579998851,53036.542652640004 2025-09-09,16:13:52.000,252,11074810,127845,0,1757434431,13826.054259699995,2.5326815400039777,53036.58457536001 2025-09-09,16:13:53.000,252,11074863,127805,0,1757434432,13825.9868966,2.59612370999821,53036.5985496 2025-09-09,16:13:54.000,252,11074764,127645,0,1757434433,13826.00036921999,2.59612370999821,53036.50072992 2025-09-09,16:13:55.000,252,11074782,128165,0,1757434434,13825.933006119994,2.652516750000359,53036.507717039996 2025-09-09,16:13:56.000,252,11074752,127765,0,1757434435,13825.96668767,2.589074579998851,53036.55662688001 2025-09-09,16:13:57.000,252,11074739,127725,0,1757434436,13825.885851949999,2.553828930002055,53036.58457536001 2025-09-09,16:13:58.000,252,11074774,128165,0,1757434437,13825.933006119994,2.59612370999821,53036.5286784 2025-09-09,16:13:59.000,252,11074823,127525,0,1757434438,13825.90606088,2.6807132699977956,53036.52169128 2025-09-09,16:14:00.000,252,11074815,127765,0,1757434439,13825.90606088,2.701860660003149,53036.51470416001 2025-09-09,16:14:01.000,252,11074819,127565,0,1757434440,13825.85890670999,2.6807132699977956,53036.493742800005 2025-09-09,16:14:02.000,252,11074788,127765,0,1757434441,13825.865643019999,2.69481153000379,53036.51470416001 2025-09-09,16:14:03.000,252,11074788,127845,0,1757434442,13825.892588259994,2.6666150099990773,53036.51470416001 2025-09-09,16:14:04.000,252,11074675,127765,0,1757434443,13825.811752539994,2.69481153000379,53036.444832960005 2025-09-09,16:14:05.000,252,11074813,127885,0,1757434444,13825.818488849989,2.652516750000359,53036.46579432001 2025-09-09,16:14:06.000,252,11074782,127845,0,1757434445,13825.872379329994,2.589074579998851,53036.47976856 2025-09-09,16:14:07.000,252,11074800,127765,0,1757434446,13825.865643019999,2.6172711000035633,53036.444832960005 2025-09-09,16:14:08.000,252,11074777,127485,0,1757434447,13825.811752539994,2.6736641399984364,53036.41688448001 2025-09-09,16:14:09.000,252,11074804,127445,0,1757434448,13825.811752539994,2.6384184900016407,53036.41688448001 2025-09-09,16:14:10.000,252,11074768,127685,0,1757434449,13825.751125749994,2.6736641399984364,53036.38194888 2025-09-09,16:14:11.000,252,11074824,127765,0,1757434450,13825.805016229999,2.6172711000035633,53036.493742800005 2025-09-09,16:14:12.000,252,11074865,127925,0,1757434451,13825.717444199989,2.659565879999718,53036.40989736 2025-09-09,16:14:13.000,252,11074782,127565,0,1757434452,13825.778070989989,2.6384184900016407,53036.40989736 2025-09-09,16:14:14.000,252,11074802,127965,0,1757434453,13825.784807299999,2.645467620001,53036.38194888 2025-09-09,16:14:15.000,252,11074821,127845,0,1757434454,13825.764598369999,2.659565879999718,53036.38893600001 2025-09-09,16:14:16.000,252,11074856,127325,0,1757434455,13825.757862059989,2.589074579998851,53036.38893600001 2025-09-09,16:14:17.000,252,11074787,128005,0,1757434456,13825.784807299999,2.5679271900007734,53036.33303904 2025-09-09,16:14:18.000,252,11074773,127925,0,1757434457,13825.811752539994,2.603172840004845,53036.29111632 2025-09-09,16:14:19.000,252,11074781,127645,0,1757434458,13825.811752539994,2.589074579998851,53036.374961760004 2025-09-09,16:14:20.000,252,11074747,127485,0,1757434459,13825.83869777999,2.539730670003337,53036.36797464001 2025-09-09,16:14:21.000,252,11074814,127845,0,1757434460,13825.805016229999,2.5326815400039777,53036.340026159996 2025-09-09,16:14:22.000,252,11074837,127445,0,1757434461,13825.791543609994,2.497435889999906,53036.29810344001 2025-09-09,16:14:23.000,252,11074804,128165,0,1757434462,13825.778070989989,2.5115341499986243,53036.34701328001 2025-09-09,16:14:24.000,252,11074771,127445,0,1757434463,13825.825225159999,2.4692393700024695,53036.30509056 2025-09-09,16:14:25.000,252,11074864,127685,0,1757434464,13825.845434089999,2.448091980004392,53036.29111632 2025-09-09,16:14:26.000,252,11074772,128045,0,1757434465,13825.872379329994,2.448091980004392,53036.36098752 2025-09-09,16:14:27.000,252,11074803,127725,0,1757434466,13825.818488849989,2.441042849997757,53036.326051920005 2025-09-09,16:14:28.000,252,11074782,127685,0,1757434467,13825.865643019999,2.4269445899990387,53036.374961760004 2025-09-09,16:14:29.000,252,11074813,127725,0,1757434468,13825.885851949999,2.441042849997757,53036.29111632 2025-09-09,16:14:30.000,252,11074746,127325,0,1757434469,13825.852170399994,2.433993719998398,53036.36098752 2025-09-09,16:14:31.000,252,11074764,127645,0,1757434470,13825.805016229999,2.4762885000018287,53036.29810344001 2025-09-09,16:14:32.000,252,11074727,127805,0,1757434471,13825.811752539994,2.4551411100037512,53036.33303904 2025-09-09,16:14:33.000,252,11074738,127805,0,1757434472,13825.872379329994,2.5608780600014143,53036.2841292 2025-09-09,16:14:34.000,252,11074693,127765,0,1757434473,13825.933006119994,2.589074579998851,53036.34701328001 2025-09-09,16:14:35.000,252,11074718,127485,0,1757434474,13825.92626981,2.553828930002055,53036.33303904 2025-09-09,16:14:36.000,252,11074786,127765,0,1757434475,13825.95995135999,2.610221970004204,53036.30509056 2025-09-09,16:14:37.000,252,11074703,127685,0,1757434476,13826.00710553,2.603172840004845,53036.33303904 2025-09-09,16:14:38.000,252,11074636,128205,0,1757434477,13826.02057814999,2.645467620001,53036.31207768 2025-09-09,16:14:39.000,252,11074768,127845,0,1757434478,13826.04752339,2.7230080500012264,53036.340026159996 2025-09-09,16:14:40.000,252,11074773,127925,0,1757434479,13826.06099600999,2.7371063099999446,53036.36797464001 2025-09-09,16:14:41.000,252,11074739,127765,0,1757434480,13826.135095419995,2.758253699998022,53036.31906480001 2025-09-09,16:14:42.000,252,11074704,127845,0,1757434481,13826.16877697,2.7864502200027346,53036.40291024 2025-09-09,16:14:43.000,252,11074731,127845,0,1757434482,13826.14183172999,2.7230080500012264,53036.40291024 2025-09-09,16:14:44.000,252,11074810,127765,0,1757434483,13826.20245851999,2.87103978000232,53036.395923120006 2025-09-09,16:14:45.000,252,11074726,127925,0,1757434484,13826.22940376,2.8216958699995303,53036.444832960005 2025-09-09,16:14:46.000,252,11074782,127845,0,1757434485,13826.283294239991,2.906285429999116,53036.41688448001 2025-09-09,16:14:47.000,252,11074694,127645,0,1757434486,13826.303503169991,2.8992362999997567,53036.48675568001 2025-09-09,16:14:48.000,252,11074758,127645,0,1757434487,13826.364129959991,2.906285429999116,53036.40989736 2025-09-09,16:14:49.000,252,11074781,127925,0,1757434488,13826.33044841,2.9838258599993424,53036.51470416001 2025-09-09,16:14:50.000,252,11074788,127925,0,1757434489,13826.391075200001,3.019071510003414,53036.47278144 2025-09-09,16:14:51.000,252,11074732,127965,0,1757434490,13826.391075200001,3.0472680300008506,53036.507717039996 2025-09-09,16:14:52.000,252,11074714,127725,0,1757434491,13826.357393649996,3.068415419998928,53036.444832960005 2025-09-09,16:14:53.000,252,11074805,127925,0,1757434492,13826.384338889991,3.1036610700029996,53036.48675568001 2025-09-09,16:14:54.000,252,11074649,127565,0,1757434493,13826.391075200001,3.1459558499991545,53036.48675568001 2025-09-09,16:14:55.000,252,11074804,127565,0,1757434494,13826.438229369996,3.167103240004508,53036.53566552001 2025-09-09,16:14:56.000,252,11074715,127925,0,1757434495,13826.458438299996,3.167103240004508,53036.47976856 2025-09-09,16:14:57.000,252,11074717,127845,0,1757434496,13826.438229369996,3.1530049799985136,53036.53566552001 2025-09-09,16:14:58.000,252,11074718,128085,0,1757434497,13826.404547819991,3.174152370003867,53036.52169128 2025-09-09,16:14:59.000,252,11074744,127845,0,1757434498,13826.444965679992,3.1952997600019444,53036.493742800005 2025-09-09,16:15:00.000,252,11074631,127925,0,1757434499,13826.444965679992,3.167103240004508,53036.55662688001 2025-09-09,16:15:01.000,252,11074811,127645,0,1757434500,13826.471910920001,3.1600541099978727,53036.55662688001 2025-09-09,16:15:02.000,252,11074743,127885,0,1757434501,13826.451701990001,3.2023488900013035,53036.563614000006 2025-09-09,16:15:03.000,252,11074694,127805,0,1757434502,13826.492119850001,3.2023488900013035,53036.4588072 2025-09-09,16:15:04.000,252,11074746,127565,0,1757434503,13826.519065089997,3.223496279999381,53036.5286784 2025-09-09,16:15:05.000,252,11074685,128085,0,1757434504,13826.539274019997,3.216447150000022,53036.53566552001 2025-09-09,16:15:06.000,252,11074736,127605,0,1757434505,13826.532537710002,3.1952997600019444,53036.55662688001 2025-09-09,16:15:07.000,252,11074665,127805,0,1757434506,13826.552746640002,3.272840190002171,53036.50072992 2025-09-09,16:15:08.000,252,11074727,127845,0,1757434507,13826.572955570002,3.2516928000040934,53036.55662688001 2025-09-09,16:15:09.000,252,11074659,127565,0,1757434508,13826.620109739997,3.2446436700047343,53036.51470416001 2025-09-09,16:15:10.000,252,11074772,127725,0,1757434509,13826.674000220002,3.2446436700047343,53036.53566552001 2025-09-09,16:15:11.000,252,11074652,127525,0,1757434510,13826.714418080002,3.216447150000022,53036.493742800005 2025-09-09,16:15:12.000,252,11074804,127685,0,1757434511,13826.714418080002,3.223496279999381,53036.59156248 2025-09-09,16:15:13.000,252,11074676,127725,0,1757434512,13826.775044870003,3.1882506300025852,53036.542652640004 2025-09-09,16:15:14.000,252,11074785,127645,0,1757434513,13826.862616899998,3.216447150000022,53036.63348520001 2025-09-09,16:15:15.000,252,11074723,127445,0,1757434514,13826.909771069993,3.216447150000022,53036.64047232 2025-09-09,16:15:16.000,252,11074703,127405,0,1757434515,13826.936716309989,3.2023488900013035,53036.63348520001 2025-09-09,16:15:17.000,252,11074623,127725,0,1757434516,13826.929979999994,3.27988932000153,53036.69636928 2025-09-09,16:15:18.000,252,11074791,127485,0,1757434517,13826.970397859994,3.2516928000040934,53036.61951096 2025-09-09,16:15:19.000,252,11074695,127405,0,1757434518,13827.051233579994,3.2093980200006627,53036.65444656001 2025-09-09,16:15:20.000,252,11074745,127885,0,1757434519,13827.07817881999,3.216447150000022,53036.661433680005 2025-09-09,16:15:21.000,252,11074796,127285,0,1757434520,13827.132069299994,3.216447150000022,53036.71733064 2025-09-09,16:15:22.000,252,11074635,127565,0,1757434521,13827.192696089995,3.174152370003867,53036.8081632 2025-09-09,16:15:23.000,252,11074775,127485,0,1757434522,13827.23985025999,3.1952997600019444,53036.82213744001 2025-09-09,16:15:24.000,252,11074690,128005,0,1757434523,13827.30047704999,3.1882506300025852,53036.77322760001 2025-09-09,16:15:25.000,252,11074660,127405,0,1757434524,13827.34089490999,3.216447150000022,53036.76624048 2025-09-09,16:15:26.000,252,11074748,127525,0,1757434525,13827.34763122,3.2023488900013035,53036.88502152 2025-09-09,16:15:27.000,252,11074716,127765,0,1757434526,13827.38804908,3.1600541099978727,53036.85008592001 2025-09-09,16:15:28.000,252,11074652,127805,0,1757434527,13827.42846694,3.167103240004508,53036.87104728001 2025-09-09,16:15:29.000,252,11074669,127645,0,1757434528,13827.522775279991,3.223496279999381,53036.8430988 2025-09-09,16:15:30.000,252,11074600,127805,0,1757434529,13827.48235741999,3.1882506300025852,53036.95489272 2025-09-09,16:15:31.000,252,11074746,127685,0,1757434530,13827.522775279991,3.2093980200006627,53036.947905600005 2025-09-09,16:15:32.000,252,11074635,127645,0,1757434531,13827.569929450001,3.216447150000022,53036.878034400004 2025-09-09,16:15:33.000,252,11074651,127605,0,1757434532,13827.617083619996,3.23054540999874,53036.898995760006 2025-09-09,16:15:34.000,252,11074635,128005,0,1757434533,13827.664237789992,3.2587419300034526,53036.96886696001 2025-09-09,16:15:35.000,252,11074662,127685,0,1757434534,13827.677710409997,3.2657910600028117,53036.95489272 2025-09-09,16:15:36.000,252,11074674,127645,0,1757434535,13827.697919339997,3.2657910600028117,53036.96886696001 2025-09-09,16:15:37.000,252,11074660,127725,0,1757434536,13827.751809820002,3.286938450000889,53036.996815440005 2025-09-09,16:15:38.000,252,11074841,127845,0,1757434537,13827.731600890002,3.343331490003038,53037.0527124 2025-09-09,16:15:39.000,252,11074677,127805,0,1757434538,13827.751809820002,3.3503806200023973,53036.96886696001 2025-09-09,16:15:40.000,252,11074701,127485,0,1757434539,13827.758546129997,3.385626269999193,53036.9828412 2025-09-09,16:15:41.000,252,11074672,127925,0,1757434540,13827.718128269997,3.378577139999834,53037.01777680001 2025-09-09,16:15:42.000,252,11074583,127685,0,1757434541,13827.704655649992,3.3574297500017565,53037.01078968 2025-09-09,16:15:43.000,252,11074607,127685,0,1757434542,13827.751809820002,3.4138227900039055,53036.94091848001 2025-09-09,16:15:44.000,252,11074684,128165,0,1757434543,13827.812436610002,3.427921050002624,53037.01078968 2025-09-09,16:15:45.000,252,11074778,127805,0,1757434544,13827.778755059997,3.442019310001342,53037.0527124 2025-09-09,16:15:46.000,252,11074711,127565,0,1757434545,13827.785491369992,3.4067736600045464,53037.07367376 2025-09-09,16:15:47.000,252,11074650,127565,0,1757434546,13827.832645540002,3.434970180001983,53037.066686640006 2025-09-09,16:15:48.000,252,11074697,127765,0,1757434547,13827.852854470002,3.3997245299979113,53036.996815440005 2025-09-09,16:15:49.000,252,11074617,127725,0,1757434548,13827.846118159992,3.385626269999193,53037.08066088 2025-09-09,16:15:50.000,252,11074747,127805,0,1757434549,13827.866327089992,3.3997245299979113,53037.01777680001 2025-09-09,16:15:51.000,252,11074739,127525,0,1757434550,13827.873063400002,3.434970180001983,53037.07367376 2025-09-09,16:15:52.000,252,11074617,127885,0,1757434551,13827.879799709997,3.392675399998552,53037.08764800001 2025-09-09,16:15:53.000,252,11074807,127645,0,1757434552,13827.866327089992,3.427921050002624,53037.01777680001 2025-09-09,16:15:54.000,252,11074688,127805,0,1757434553,13827.926953879993,3.4490684400007012,53037.0527124 2025-09-09,16:15:55.000,252,11074666,127725,0,1757434554,13827.953899120002,3.442019310001342,53037.10162224 2025-09-09,16:15:56.000,252,11074622,127685,0,1757434555,13827.933690190002,3.4490684400007012,53037.08066088 2025-09-09,16:15:57.000,252,11074686,127645,0,1757434556,13827.933690190002,3.4561175700000604,53037.1225836 2025-09-09,16:15:58.000,252,11074613,128005,0,1757434557,13827.947162809993,3.4208719200032647,53037.10860936001 2025-09-09,16:15:59.000,252,11074636,127645,0,1757434558,13827.926953879993,3.5054614800028503,53037.12957072 2025-09-09,16:16:00.000,252,11074675,127885,0,1757434559,13827.994316979988,3.4631666999994195,53037.115596480005 2025-09-09,16:16:01.000,252,11074648,127565,0,1757434560,13827.913481260002,3.5266088700009277,53037.115596480005 2025-09-09,16:16:02.000,252,11074650,127885,0,1757434561,13827.974108050003,3.498412350003491,53037.10860936001 2025-09-09,16:16:03.000,252,11074701,127805,0,1757434562,13827.967371739993,3.484314090004773,53037.12957072 2025-09-09,16:16:04.000,252,11074664,127805,0,1757434563,13827.974108050003,3.498412350003491,53037.17848056 2025-09-09,16:16:05.000,252,11074585,127845,0,1757434564,13827.994316979988,3.4631666999994195,53037.12957072 2025-09-09,16:16:06.000,252,11074737,128085,0,1757434565,13828.001053289998,3.4631666999994195,53037.13655784001 2025-09-09,16:16:07.000,252,11074619,127885,0,1757434566,13828.007789599993,3.484314090004773,53037.094635120004 2025-09-09,16:16:08.000,252,11074684,127765,0,1757434567,13827.940426499998,3.4702158299987786,53037.18546768001 2025-09-09,16:16:09.000,252,11074713,127725,0,1757434568,13827.980844359998,3.484314090004773,53037.14354496 2025-09-09,16:16:10.000,252,11074723,127845,0,1757434569,13828.014525909988,3.4631666999994195,53037.14354496 2025-09-09,16:16:11.000,252,11074778,127725,0,1757434570,13828.014525909988,3.4067736600045464,53037.15053208 2025-09-09,16:16:12.000,252,11074708,127485,0,1757434571,13828.108834249993,3.434970180001983,53037.20642904001 2025-09-09,16:16:13.000,252,11074643,127685,0,1757434572,13828.075152699988,3.392675399998552,53037.12957072 2025-09-09,16:16:14.000,252,11074728,128245,0,1757434573,13828.122306869998,3.4138227900039055,53037.12957072 2025-09-09,16:16:15.000,252,11074746,127725,0,1757434574,13828.149252109994,3.4490684400007012,53037.213416160004 2025-09-09,16:16:16.000,252,11074686,127685,0,1757434575,13828.162724729998,3.32923323000432,53037.27630024001 2025-09-09,16:16:17.000,252,11074710,127885,0,1757434576,13828.176197349989,3.286938450000889,53037.20642904001 2025-09-09,16:16:18.000,252,11074580,127805,0,1757434577,13828.169461039994,3.27988932000153,53037.283287360005 2025-09-09,16:16:19.000,252,11074613,128045,0,1757434578,13828.182933659999,3.27988932000153,53037.24835176 2025-09-09,16:16:20.000,252,11074669,127845,0,1757434579,13828.209878899994,3.343331490003038,53037.32521008001 2025-09-09,16:16:21.000,252,11074697,127845,0,1757434580,13827.839381849997,4.6685679299989715,53037.89815392001 2025-09-09,16:16:22.000,252,11074716,127845,0,1757434581,13827.832645540002,4.640371410001535,53037.84225696 2025-09-09,16:16:23.000,252,11074690,127645,0,1757434582,13827.926953879993,4.6192240200034576,53037.905141040006 2025-09-09,16:16:24.000,252,11074633,128005,0,1757434583,13827.852854470002,4.6192240200034576,53037.84225696 2025-09-09,16:16:25.000,252,11074705,127605,0,1757434584,13827.846118159992,4.633322280002176,53037.94007664 2025-09-09,16:16:26.000,252,11074681,127845,0,1757434585,13827.940426499998,4.569880110000668,53037.933089520004 2025-09-09,16:16:27.000,252,11074658,127725,0,1757434586,13827.940426499998,4.555781850001949,53037.905141040006 2025-09-09,16:16:28.000,252,11074608,127645,0,1757434587,13827.947162809993,4.506437939999159,53037.92610240001 2025-09-09,16:16:29.000,252,11074657,127805,0,1757434588,13828.001053289998,4.4570940300036455,53037.8911668 2025-09-09,16:16:30.000,252,11074632,127525,0,1757434589,13828.001053289998,4.414799250000215,53037.91212816 2025-09-09,16:16:31.000,252,11074669,127245,0,1757434590,13827.980844359998,4.393651860002137,53037.8911668 2025-09-09,16:16:32.000,252,11074640,128045,0,1757434591,13827.980844359998,4.4077501200008555,53037.905141040006 2025-09-09,16:16:33.000,252,11074645,127845,0,1757434592,13828.014525909988,4.379553600003419,53037.884179680004 2025-09-09,16:16:34.000,252,11074642,127645,0,1757434593,13828.054943769988,4.365455340004701,53037.92610240001 2025-09-09,16:16:35.000,252,11074702,127765,0,1757434594,13828.088625319993,4.32316056000127,53037.87719256001 2025-09-09,16:16:36.000,252,11074643,127645,0,1757434595,13828.122306869998,4.337258819999988,53037.8911668 2025-09-09,16:16:37.000,252,11074585,127805,0,1757434596,13828.149252109994,4.280865779997839,53037.94007664 2025-09-09,16:16:38.000,252,11074637,127725,0,1757434597,13828.203142589999,4.287914910004474,53037.91911528 2025-09-09,16:16:39.000,252,11074645,127485,0,1757434598,13828.236824139989,4.1962762199982535,53037.94706376001 2025-09-09,16:16:40.000,252,11074631,127805,0,1757434599,13828.27724199999,4.161030570001458,53037.954050880006 2025-09-09,16:16:41.000,252,11074695,127845,0,1757434600,13828.33786878999,4.1962762199982535,53038.002960720005 2025-09-09,16:16:42.000,252,11074652,127965,0,1757434601,13828.324396169999,4.153981440002099,53037.94007664 2025-09-09,16:16:43.000,252,11074615,127845,0,1757434602,13828.371550339994,4.111686659998668,53038.0309092 2025-09-09,16:16:44.000,252,11074637,127885,0,1757434603,13828.391759269995,4.062342750003154,53037.98199936 2025-09-09,16:16:45.000,252,11074547,127725,0,1757434604,13828.371550339994,4.048244490004436,53038.02392208001 2025-09-09,16:16:46.000,252,11074662,127765,0,1757434605,13828.40523189,4.027097099999082,53038.0309092 2025-09-09,16:16:47.000,252,11074666,127845,0,1757434606,13828.38502296,3.907261890002701,53037.99597360001 2025-09-09,16:16:48.000,252,11074703,127885,0,1757434607,13828.411968199995,3.907261890002701,53038.0309092 2025-09-09,16:16:49.000,252,11074632,128125,0,1757434608,13828.42544082,3.8720162399986293,53038.02392208001 2025-09-09,16:16:50.000,252,11074691,127325,0,1757434609,13828.432177129995,3.8790653699979885,53038.002960720005 2025-09-09,16:16:51.000,252,11074694,127965,0,1757434610,13828.41870450999,3.8226723300031153,53038.02392208001 2025-09-09,16:16:52.000,252,11074620,127845,0,1757434611,13828.492803919995,3.8297214600024745,53038.04488344001 2025-09-09,16:16:53.000,252,11074726,127645,0,1757434612,13828.5466944,3.7662792900009663,53038.04488344001 2025-09-09,16:16:54.000,252,11074647,127845,0,1757434613,13828.513012849995,3.752181030002248,53038.08680616 2025-09-09,16:16:55.000,252,11074664,127525,0,1757434614,13828.56016701999,3.6605423400033033,53037.92610240001 2025-09-09,16:16:56.000,252,11074717,127685,0,1757434615,13828.614057499995,3.6816897300013807,53038.04488344001 2025-09-09,16:16:57.000,252,11074683,127685,0,1757434616,13828.60058487999,3.63939494999795,53038.051870560004 2025-09-09,16:16:58.000,252,11074690,127845,0,1757434617,13828.62079380999,3.6182475599998725,53038.072831920006 2025-09-09,16:16:59.000,252,11074655,128165,0,1757434618,13828.634266429995,3.6111984300005133,53038.01693496 2025-09-09,16:17:00.000,252,11074689,127805,0,1757434619,13828.70162952999,3.533658000000287,53038.04488344001 2025-09-09,16:17:01.000,252,11074751,127925,0,1757434620,13828.68815691,3.5195597400015686,53038.03789632 2025-09-09,16:17:02.000,252,11074686,127845,0,1757434621,13828.721838459991,3.477264959998138,53038.170651600005 2025-09-09,16:17:03.000,252,11074678,127605,0,1757434622,13828.789201560001,3.434970180001983,53038.12872888 2025-09-09,16:17:04.000,252,11074722,127845,0,1757434623,13828.782465249991,3.4138227900039055,53038.135716 2025-09-09,16:17:05.000,252,11074653,127845,0,1757434624,13828.795937869996,3.3997245299979113,53038.121741760006 2025-09-09,16:17:06.000,252,11074716,127845,0,1757434625,13828.870037280001,3.3715280100004748,53038.18462584 2025-09-09,16:17:07.000,252,11074726,127765,0,1757434626,13828.883509899992,3.32923323000432,53038.17763872 2025-09-09,16:17:08.000,252,11074767,128245,0,1757434627,13828.883509899992,3.322184099997685,53038.25449704 2025-09-09,16:17:09.000,252,11074712,127645,0,1757434628,13828.964345619992,3.2587419300034526,53038.21257432001 2025-09-09,16:17:20.000,252,11074679,127685,0,1757434639,13829.233798019988,3.0331697700021323,53038.35231672 2025-09-09,16:17:21.000,252,11074589,127845,0,1757434640,13829.307897429993,3.0331697700021323,53038.36629096 2025-09-09,16:17:22.000,252,11074709,127805,0,1757434641,13829.314633739988,2.969727600000624,53038.32436824 2025-09-09,16:17:23.000,252,11074675,127725,0,1757434642,13829.287688499993,2.9415310800031875,53038.387252320004 2025-09-09,16:17:24.000,252,11074594,128165,0,1757434643,13829.287688499993,2.9485802100025467,53038.40122656001 2025-09-09,16:17:25.000,252,11074581,128005,0,1757434644,13829.287688499993,2.9485802100025467,53038.44314928 2025-09-09,16:17:26.000,252,11074715,127925,0,1757434645,13829.294424809988,2.8780889100016793,53038.42218792 2025-09-09,16:17:27.000,252,11074642,127805,0,1757434646,13829.328106359993,2.8992362999997567,53038.485072 2025-09-09,16:17:28.000,252,11074747,127645,0,1757434647,13829.355051599989,2.814646740000171,53038.457123520006 2025-09-09,16:17:29.000,252,11074545,127765,0,1757434648,13829.328106359993,2.807597610000812,53038.47109776 2025-09-09,16:17:30.000,252,11074567,127525,0,1757434649,13829.381996839998,2.7371063099999446,53038.39423944 2025-09-09,16:17:31.000,252,11074626,127925,0,1757434650,13829.355051599989,2.7159589200018672,53038.49904624001 2025-09-09,16:17:32.000,252,11074739,127765,0,1757434651,13829.368524219994,2.701860660003149,53038.457123520006 2025-09-09,16:17:33.000,252,11074748,127765,0,1757434652,13829.368524219994,2.652516750000359,53038.45013640001 2025-09-09,16:17:34.000,252,11074668,127805,0,1757434653,13829.408942079994,2.7159589200018672,53038.5200076 2025-09-09,16:17:35.000,252,11074703,127885,0,1757434654,13829.381996839998,2.6807132699977956,53038.457123520006 2025-09-09,16:17:36.000,252,11074774,127445,0,1757434655,13829.388733149994,2.6243202300029225,53038.49904624001 2025-09-09,16:17:37.000,252,11074624,127605,0,1757434656,13829.388733149994,2.603172840004845,53038.51302048 2025-09-09,16:17:38.000,252,11074655,127805,0,1757434657,13829.442623629999,2.59612370999821,53038.52699472001 2025-09-09,16:17:39.000,252,11074603,127965,0,1757434658,13829.442623629999,2.5749763200001325,53038.53398184 2025-09-09,16:17:40.000,252,11074651,127645,0,1757434659,13829.462832559999,2.504485019999265,53038.53398184 2025-09-09,16:17:41.000,252,11074706,127925,0,1757434660,13829.49651410999,2.4692393700024695,53038.5200076 2025-09-09,16:17:42.000,252,11074686,127765,0,1757434661,13829.422414699999,2.4762885000018287,53038.47808488001 2025-09-09,16:17:43.000,252,11074590,127965,0,1757434662,13829.422414699999,2.4762885000018287,53038.506033360005 2025-09-09,16:17:44.000,252,11074676,127765,0,1757434663,13829.415678389989,2.448091980004392,53038.554943200004 2025-09-09,16:17:45.000,252,11074715,127925,0,1757434664,13829.47630517999,2.433993719998398,53038.56193032 2025-09-09,16:17:46.000,252,11074555,127845,0,1757434665,13829.469568869994,2.3776006800035248,53038.52699472001 2025-09-09,16:17:47.000,252,11074603,127925,0,1757434666,13829.462832559999,2.3705515500041656,53038.54096896 2025-09-09,16:17:48.000,252,11074516,127805,0,1757434667,13829.509986729994,2.2718637299985858,53038.51302048 2025-09-09,16:17:49.000,252,11074548,127525,0,1757434668,13829.483041489999,2.3071093800026574,53038.5200076 2025-09-09,16:18:00.000,252,11074591,127805,0,1757434679,13829.68513079,1.9476037499989616,53038.59686592001 2025-09-09,16:18:01.000,252,11074682,127765,0,1757434680,13829.732284959995,1.968751140004315,53038.5898788 2025-09-09,16:18:02.000,252,11074712,127725,0,1757434681,13829.78617544,1.9264563600008842,53038.59686592001 2025-09-09,16:18:03.000,252,11074662,127685,0,1757434682,13829.792911749995,1.9405546199996024,53038.56193032 2025-09-09,16:18:04.000,252,11074655,127845,0,1757434683,13829.792911749995,1.870063319998735,53038.56891744001 2025-09-09,16:18:05.000,252,11074573,127765,0,1757434684,13829.88722009,1.8348176700019394,53038.5898788 2025-09-09,16:18:06.000,252,11074648,127805,0,1757434685,13829.873747469996,1.8348176700019394,53038.56891744001 2025-09-09,16:18:07.000,252,11074665,127765,0,1757434686,13829.853538539995,1.7784246299997903,53038.58289168 2025-09-09,16:18:08.000,252,11074655,127645,0,1757434687,13829.90069270999,1.764326370001072,53038.61782728001 2025-09-09,16:18:09.000,252,11074658,127565,0,1757434688,13829.90742902,1.7784246299997903,53038.63878864 2025-09-09,16:18:10.000,252,11074590,127765,0,1757434689,13829.88048377999,1.707933329998923,53038.603853040004 2025-09-09,16:18:11.000,252,11074676,128085,0,1757434690,13829.995001049996,1.6726876800021273,53038.64577576001 2025-09-09,16:18:12.000,252,11074635,127805,0,1757434691,13830.021946289991,1.6867859400008456,53038.673724240005 2025-09-09,16:18:13.000,252,11074596,127725,0,1757434692,13830.021946289991,1.6797368100014864,53038.7296212 2025-09-09,16:18:14.000,252,11074705,127445,0,1757434693,13830.028682600001,1.6938350700002047,53038.68071136 2025-09-09,16:18:15.000,252,11074548,127685,0,1757434694,13830.075836769996,1.6233437699993374,53038.71564696001 2025-09-09,16:18:16.000,252,11074624,127765,0,1757434695,13830.109518320001,1.6444911600046908,53038.70865984 2025-09-09,16:18:17.000,252,11074564,127325,0,1757434696,13830.082573079992,1.5951472500019008,53038.69468560001 2025-09-09,16:18:18.000,252,11074626,127405,0,1757434697,13830.109518320001,1.5739998600038234,53038.7296212 2025-09-09,16:18:19.000,252,11074647,127525,0,1757434698,13830.170145110002,1.6374420299980557,53038.65975 2025-09-09,16:18:30.000,252,11074730,127485,0,1757434709,13830.459806439998,1.65154029000405,53038.75756968 2025-09-09,16:18:31.000,252,11074637,127445,0,1757434710,13830.453070129988,1.6444911600046908,53038.75058256 2025-09-09,16:18:32.000,252,11074671,127805,0,1757434711,13830.486751679993,1.6444911600046908,53038.84840224 2025-09-09,16:18:33.000,252,11074574,127645,0,1757434712,13830.506960609993,1.5880981200025417,53038.83442800001 2025-09-09,16:18:34.000,252,11074658,127685,0,1757434713,13830.480015369998,1.5951472500019008,53038.82744088 2025-09-09,16:18:35.000,252,11074562,127285,0,1757434714,13830.533905849989,1.55285246999847,53038.890324960004 2025-09-09,16:18:36.000,252,11074574,127765,0,1757434715,13830.520433229998,1.55285246999847,53038.81346664001 2025-09-09,16:18:37.000,252,11074604,127525,0,1757434716,13830.533905849989,1.447115520000807,53038.81346664001 2025-09-09,16:18:38.000,252,11074725,127845,0,1757434717,13830.628214189994,1.4400663900014479,53038.90429920001 2025-09-09,16:18:39.000,252,11074618,127845,0,1757434718,13830.614741569989,1.4189190000033705,53038.841415120005 2025-09-09,16:18:40.000,252,11074688,127765,0,1757434719,13830.614741569989,1.4048207400046522,53038.890324960004 2025-09-09,16:18:41.000,252,11074598,127485,0,1757434720,13830.682104669999,1.4259681300027296,53038.82045376 2025-09-09,16:18:42.000,252,11074575,127605,0,1757434721,13830.675368359989,1.3484277000025031,53038.911286320006 2025-09-09,16:18:43.000,252,11074585,127485,0,1757434722,13830.668632049994,1.3202311799977906,53038.87635072 2025-09-09,16:18:44.000,252,11074584,127845,0,1757434723,13830.769676699994,1.2779364000016358,53038.8693636 2025-09-09,16:18:45.000,252,11074653,127685,0,1757434724,13830.749467769994,1.2144942300001276,53038.88333784001 2025-09-09,16:18:46.000,252,11074597,127085,0,1757434725,13830.71578621999,1.235641619998205,53038.9741704 2025-09-09,16:18:47.000,252,11074651,127685,0,1757434726,13830.73599514999,1.1933468400020502,53038.94622192 2025-09-09,16:18:48.000,252,11074661,127725,0,1757434727,13830.84377611,1.1792485800033319,53038.911286320006 2025-09-09,16:18:49.000,252,11074633,127485,0,1757434728,13830.80335825,1.1721994500039727,53038.960196160006 2025-09-09,16:18:50.000,252,11074575,127805,0,1757434729,13830.850512419995,1.1017081500031054,53038.98115752001 2025-09-09,16:18:51.000,252,11074609,128005,0,1757434730,13830.890930279995,1.1228555400011828,53038.98115752001 2025-09-09,16:18:52.000,252,11074688,127845,0,1757434731,13830.92461183,1.0594133699996746,53039.009106000005 2025-09-09,16:18:53.000,252,11074667,127645,0,1757434732,13830.931348139995,1.031216850002238,53039.00211888001 2025-09-09,16:18:54.000,252,11074542,127845,0,1757434733,13830.95829337999,0.974823810000089,53038.98115752001 2025-09-09,16:18:55.000,252,11074645,127885,0,1757434734,13830.971765999995,0.9395781600032933,53038.99513176 2025-09-09,16:18:56.000,252,11074614,127765,0,1757434735,13831.00544755,0.9607255500013707,53039.01609312 2025-09-09,16:18:57.000,252,11074606,127845,0,1757434736,13831.012183859995,0.9043325099992217,53039.0440416 2025-09-09,16:18:58.000,252,11074693,127765,0,1757434737,13831.06607434,0.8902342500005034,53039.00211888001 2025-09-09,16:18:59.000,252,11074655,127485,0,1757434738,13831.072810649996,0.8338412099983543,53038.939234800004 2025-09-09,16:19:00.000,252,11074576,127845,0,1757434739,13831.072810649996,0.8267920799989952,53038.98814464 2025-09-09,16:19:01.000,252,11074550,127885,0,1757434740,13831.08628327,0.7844973000028403,53038.9741704 2025-09-09,16:19:02.000,252,11074686,127845,0,1757434741,13831.05933802999,0.8056446900009178,53038.98115752001 2025-09-09,16:19:03.000,252,11074591,127685,0,1757434742,13831.093019579996,0.7633499100047629,53038.99513176 2025-09-09,16:19:04.000,252,11074573,127685,0,1757434743,13831.093019579996,0.7281042600006913,53038.98115752001 2025-09-09,16:19:05.000,252,11074629,127645,0,1757434744,13831.14691006,0.6858094800045365,53038.94622192 2025-09-09,16:19:06.000,252,11074591,127965,0,1757434745,13831.153646369996,0.6435147000011057,53038.96718328 2025-09-09,16:19:07.000,252,11074701,127685,0,1757434746,13831.194064229996,0.6435147000011057,53039.03705448 2025-09-09,16:19:08.000,252,11074558,127765,0,1757434747,13831.227745780001,0.6012199199976749,53039.009106000005 2025-09-09,16:19:09.000,252,11074672,127925,0,1757434748,13831.200800539991,0.55892514000152,53038.99513176 2025-09-09,16:19:10.000,252,11074601,127965,0,1757434749,13831.241218399991,0.4884338400006527,53039.09295144 2025-09-09,16:19:11.000,252,11074729,127725,0,1757434750,13831.221009469991,0.4672864500025753,53039.009106000005 2025-09-09,16:19:12.000,252,11074663,127765,0,1757434751,13831.20753685,0.5095812299987301,53039.02308024 2025-09-09,16:19:13.000,252,11074701,127765,0,1757434752,13831.18732792,0.48138471000129357,53039.09993856001 2025-09-09,16:19:14.000,252,11074635,127845,0,1757434753,13831.268163640001,0.5166303599980893,53038.98115752001 2025-09-09,16:19:15.000,252,11074733,127605,0,1757434754,13831.281636259992,0.453188190003857,53039.05102872001 2025-09-09,16:19:16.000,252,11074697,127805,0,1757434755,13831.268163640001,0.453188190003857,53039.09993856001 2025-09-09,16:19:17.000,252,11074756,127805,0,1757434756,13831.288372570001,0.3897460200023488,53039.03705448 2025-09-09,16:19:18.000,252,11074662,127845,0,1757434757,13831.295108879996,0.3897460200023488,53039.127887040006 2025-09-09,16:19:19.000,252,11074605,127765,0,1757434758,13831.342263049992,0.36154950000491226,53039.106925680004 2025-09-09,16:19:20.000,252,11074672,127925,0,1757434759,13831.288372570001,0.2840090700046858,53039.183784 2025-09-09,16:19:21.000,252,11074610,127685,0,1757434760,13831.315317809996,0.24876342000061413,53039.07199008001 2025-09-09,16:19:22.000,252,11074667,128005,0,1757434761,13831.348999360001,0.1994195099978242,53039.15583552 2025-09-09,16:19:23.000,252,11074605,127565,0,1757434762,13831.369208290002,0.17122299000038765,53039.12089992001 2025-09-09,16:19:24.000,252,11074559,127965,0,1757434763,13831.409626150002,0.2064686400044593,53039.08596432 2025-09-09,16:19:25.000,252,11074658,127805,0,1757434764,13831.369208290002,0.16417386000102852,53039.106925680004 2025-09-09,16:19:26.000,252,11074696,127645,0,1757434765,13831.396153529997,0.044338650004647207,53039.106925680004 2025-09-09,16:19:27.000,252,11074625,127925,0,1757434766,13831.382680909992,0.044338650004647207,53039.02308024 2025-09-09,16:19:28.000,252,11074615,128005,0,1757434767,13831.423098769992,0.030240389998652972,53039.06500296 2025-09-09,16:19:29.000,252,11074571,127725,0,1757434768,13831.409626150002,0.002043870001216419,53039.08596432 2025-09-09,16:19:30.000,252,11074703,127805,0,1757434769,13831.436571389997,-0.13188960000115912,53039.07199008001 2025-09-09,16:19:31.000,252,11074608,127645,0,1757434770,13831.450044010002,-0.0825456899983692,53039.09993856001 2025-09-09,16:19:32.000,252,11074662,127645,0,1757434771,13831.443307699992,-0.09664394999708747,53039.078977200006 2025-09-09,16:19:33.000,252,11074612,127645,0,1757434772,13831.517407109997,-0.12484047000179999,53039.127887040006 2025-09-09,16:19:34.000,252,11074664,127965,0,1757434773,13831.517407109997,-0.10369307999644661,53039.03705448 2025-09-09,16:19:35.000,252,11074563,127565,0,1757434774,13831.598242829998,-0.17418437999731395,53039.09295144 2025-09-09,16:19:36.000,252,11074653,127805,0,1757434775,13831.672342239988,-0.5054934899962973,53038.93224768001 2025-09-09,16:19:37.000,252,11074583,127445,0,1757434776,13831.941794639999,-1.492371690001164,53038.52699472001 2025-09-09,16:19:38.000,252,11074686,127725,0,1757434777,13831.941794639999,-1.4500769099977333,53038.49205912 2025-09-09,16:19:39.000,252,11074629,127645,0,1757434778,13832.049575599995,-1.485322560001805,53038.49904624001 2025-09-09,16:19:50.000,252,11074676,127925,0,1757434789,13832.1843018,-1.6826981999984127,53038.54795608001 2025-09-09,16:19:51.000,252,11074629,127925,0,1757434790,13832.23819227999,-1.7249929800018435,53038.575904560006 2025-09-09,16:19:52.000,252,11074621,127725,0,1757434791,13832.22471966,-1.7813860199967166,53038.58289168 2025-09-09,16:19:53.000,252,11074633,127685,0,1757434792,13832.231455969995,-1.746140369999921,53038.5898788 2025-09-09,16:19:54.000,252,11074538,127925,0,1757434793,13832.24492859,-1.80253341000207,53038.61084016 2025-09-09,16:19:55.000,252,11074624,127965,0,1757434794,13832.23819227999,-1.8800738400022965,53038.56193032 2025-09-09,16:19:56.000,252,11074610,127645,0,1757434795,13832.26513752,-1.901221230000374,53038.603853040004 2025-09-09,16:19:57.000,252,11074672,127845,0,1757434796,13832.21798334999,-1.957614269995247,53038.58289168 2025-09-09,16:19:58.000,252,11074763,128005,0,1757434797,13832.25840120999,-1.9717125300012412,53038.61084016 2025-09-09,16:19:59.000,252,11074657,128085,0,1757434798,13832.332500619996,-1.957614269995247,53038.603853040004 2025-09-09,16:20:00.000,252,11074743,127925,0,1757434799,13832.332500619996,-2.014007309997396,53038.52699472001 2025-09-09,16:20:01.000,252,11074621,127685,0,1757434800,13832.30555538,-2.070400349999545,53038.5200076 2025-09-09,16:20:02.000,252,11074589,128085,0,1757434801,13832.33923692999,-2.0281055699961144,53038.49904624001 2025-09-09,16:20:03.000,252,11074542,128005,0,1757434802,13832.372918479996,-2.126793390001694,53038.5898788 2025-09-09,16:20:04.000,252,11074661,127925,0,1757434803,13832.399863719991,-2.1479407799997716,53038.56193032 2025-09-09,16:20:05.000,252,11074680,127805,0,1757434804,13832.399863719991,-2.21138295000128,53038.61782728001 2025-09-09,16:20:06.000,252,11074583,127845,0,1757434805,13832.379654789991,-2.2466285999980755,53038.554943200004 2025-09-09,16:20:07.000,252,11074671,128085,0,1757434806,13832.447017890001,-2.3100707699995837,53038.49904624001 2025-09-09,16:20:08.000,252,11074664,127645,0,1757434807,13832.413336339996,-2.3523655499957385,53038.54795608001 2025-09-09,16:20:09.000,252,11074639,127805,0,1757434808,13832.420072649991,-2.3946603299991693,53038.554943200004 2025-09-09,16:20:10.000,252,11074641,127605,0,1757434809,13832.473963129996,-2.4510533700013184,53038.58289168 2025-09-09,16:20:11.000,252,11074580,127645,0,1757434810,13832.534589919997,-2.528593800001545,53038.506033360005 2025-09-09,16:20:12.000,252,11074555,127965,0,1757434811,13832.500908369992,-2.528593800001545,53038.58289168 2025-09-09,16:20:13.000,252,11074603,127645,0,1757434812,13832.568271470001,-2.6272816199998488,53038.624814400006 2025-09-09,16:20:14.000,252,11074676,127885,0,1757434813,13832.568271470001,-2.6061342300017714,53038.58289168 2025-09-09,16:20:15.000,252,11074644,127805,0,1757434814,13832.588480400002,-2.6625272699966445,53038.624814400006 2025-09-09,16:20:16.000,252,11074707,127685,0,1757434815,13832.662579809992,-2.7189203099987935,53038.61084016 2025-09-09,16:20:17.000,252,11074605,127645,0,1757434816,13832.649107190002,-2.754165959995589,53038.5898788 2025-09-09,16:20:18.000,252,11074637,127765,0,1757434817,13832.709733980002,-2.7753133500009426,53038.59686592001 2025-09-09,16:20:19.000,252,11074627,127885,0,1757434818,13832.709733980002,-2.838755519995175,53038.56891744001 2025-09-09,16:20:30.000,252,11074621,127645,0,1757434829,13832.965713759993,-3.212359409997589,53038.65276288 2025-09-09,16:20:31.000,252,11074690,127485,0,1757434830,13832.979186379998,-3.20531027999823,53038.65975 2025-09-09,16:20:32.000,252,11074591,127485,0,1757434831,13832.965713759993,-3.2476050600016606,53038.65276288 2025-09-09,16:20:33.000,252,11074648,127845,0,1757434832,13832.952241139988,-3.2546541900010197,53038.673724240005 2025-09-09,16:20:34.000,252,11074600,127005,0,1757434833,13833.026340549994,-3.2546541900010197,53038.66673712001 2025-09-09,16:20:35.000,252,11074608,127765,0,1757434834,13833.026340549994,-3.2335067999956664,53038.68769848 2025-09-09,16:20:36.000,252,11074573,127805,0,1757434835,13832.999395309998,-3.1982611499988707,53038.68769848 2025-09-09,16:20:37.000,252,11074642,127765,0,1757434836,13832.992658999989,-3.1912120199995115,53038.63878864 2025-09-09,16:20:38.000,252,11074607,127685,0,1757434837,13833.046549479994,-3.2476050600016606,53038.69468560001 2025-09-09,16:20:39.000,252,11074585,127925,0,1757434838,13833.093703649989,-3.2405559300023015,53038.65276288 2025-09-09,16:20:40.000,252,11074616,127645,0,1757434839,13833.093703649989,-3.2546541900010197,53038.722634080004 2025-09-09,16:20:41.000,252,11074645,128005,0,1757434840,13833.086967339994,-3.325145490001887,53038.68071136 2025-09-09,16:20:42.000,252,11074618,127845,0,1757434841,13833.11391257999,-3.2969489699971746,53038.75058256 2025-09-09,16:20:43.000,252,11074609,127725,0,1757434842,13833.086967339994,-3.2546541900010197,53038.75756968 2025-09-09,16:20:44.000,252,11074585,127765,0,1757434843,13833.120648889999,-3.2405559300023015,53038.75756968 2025-09-09,16:20:45.000,252,11074593,127845,0,1757434844,13833.11391257999,-3.2335067999956664,53038.73660832001 2025-09-09,16:20:46.000,252,11074589,127765,0,1757434845,13833.107176269994,-3.268752449999738,53038.75756968 2025-09-09,16:20:47.000,252,11074627,127845,0,1757434846,13833.11391257999,-3.275801579999097,53038.75756968 2025-09-09,16:20:48.000,252,11074742,127805,0,1757434847,13833.060022099999,-3.261703320000379,53038.78551816001 2025-09-09,16:20:49.000,252,11074629,127405,0,1757434848,13833.086967339994,-3.2898998399978154,53038.77853104 2025-09-09,16:20:50.000,252,11074674,127725,0,1757434849,13833.093703649989,-3.3039980999965337,53038.722634080004 2025-09-09,16:20:51.000,252,11074678,127885,0,1757434850,13833.093703649989,-3.367440269998042,53038.81346664001 2025-09-09,16:20:52.000,252,11074657,127725,0,1757434851,13833.073494719989,-3.4026859200021136,53038.82744088 2025-09-09,16:20:53.000,252,11074724,127805,0,1757434852,13833.107176269994,-3.4026859200021136,53038.75756968 2025-09-09,16:20:54.000,252,11074535,127845,0,1757434853,13833.093703649989,-3.43088243999955,53038.792505280006 2025-09-09,16:20:55.000,252,11074589,127565,0,1757434854,13833.046549479994,-3.5013737400004175,53038.80647952 2025-09-09,16:20:56.000,252,11074638,127725,0,1757434855,13833.13412150999,-3.6000615599987213,53038.722634080004 2025-09-09,16:20:57.000,252,11074596,127845,0,1757434856,13833.033076859989,-3.585963300000003,53038.792505280006 2025-09-09,16:20:58.000,252,11074519,128005,0,1757434857,13832.999395309998,-3.6141598199974396,53038.7994924 2025-09-09,16:20:59.000,252,11074607,127885,0,1757434858,13833.033076859989,-3.6212089499967988,53038.77853104 2025-09-09,16:21:00.000,252,11074611,127805,0,1757434859,13832.992658999989,-3.733995030001097,53038.841415120005 2025-09-09,16:21:01.000,252,11074725,127765,0,1757434860,13832.958977449998,-3.7128476399957435,53038.7994924 2025-09-09,16:21:02.000,252,11074706,127525,0,1757434861,13832.979186379998,-3.783338939996611,53038.8693636 2025-09-09,16:21:03.000,252,11074598,127485,0,1757434862,13832.918559589998,-3.8185845900006825,53038.77853104 2025-09-09,16:21:04.000,252,11074590,127645,0,1757434863,13832.985922689993,-3.846781109998119,53038.70865984 2025-09-09,16:21:05.000,252,11074590,128045,0,1757434864,13832.979186379998,-3.8608793699968373,53038.792505280006 2025-09-09,16:21:06.000,252,11074605,128125,0,1757434865,13832.932032209988,-3.903174150000268,53038.70865984 2025-09-09,16:21:07.000,252,11074612,127485,0,1757434866,13832.952241139988,-3.938419799997064,53038.71564696001 2025-09-09,16:21:08.000,252,11074512,127725,0,1757434867,13833.012867929989,-3.9666163200017763,53038.73660832001 2025-09-09,16:21:09.000,252,11074657,127685,0,1757434868,13832.938768519998,-3.994812839999213,53038.73660832001 2025-09-09,16:21:10.000,252,11074569,127685,0,1757434869,13832.925295899993,-4.051205880001362,53038.75756968 2025-09-09,16:21:11.000,252,11074551,127765,0,1757434870,13832.945504829993,-4.051205880001362,53038.743595440006 2025-09-09,16:21:12.000,252,11074610,127765,0,1757434871,13832.952241139988,-4.0794023999987985,53038.75058256 2025-09-09,16:21:13.000,252,11074629,127685,0,1757434872,13832.952241139988,-4.086451529998158,53038.71564696001 2025-09-09,16:21:14.000,252,11074622,127885,0,1757434873,13832.958977449998,-4.121697180002229,53038.75756968 2025-09-09,16:21:15.000,252,11074631,127645,0,1757434874,13832.958977449998,-4.19923760999518,53038.743595440006 2025-09-09,16:21:16.000,252,11074629,127605,0,1757434875,13833.006131619994,-4.227434129999892,53038.68769848 2025-09-09,16:21:17.000,252,11074664,127645,0,1757434876,13833.012867929989,-4.255630649997329,53038.69468560001 2025-09-09,16:21:18.000,252,11074549,127925,0,1757434877,13833.006131619994,-4.283827170002041,53038.68071136 2025-09-09,16:21:19.000,252,11074629,128005,0,1757434878,13833.019604239998,-4.319072819998837,53038.65975 2025-09-09,16:21:20.000,252,11074608,127805,0,1757434879,13833.012867929989,-4.304974560000119,53038.70167272 2025-09-09,16:21:21.000,252,11074611,127845,0,1757434880,13833.012867929989,-4.354318469995633,53038.7296212 2025-09-09,16:21:22.000,252,11074569,127525,0,1757434881,13833.006131619994,-4.375465860000986,53038.70167272 2025-09-09,16:21:23.000,252,11074646,127925,0,1757434882,13833.026340549994,-4.410711509997782,53038.841415120005 2025-09-09,16:21:24.000,252,11074657,127725,0,1757434883,13833.012867929989,-4.4248097699965,53038.7296212 2025-09-09,16:21:25.000,252,11074632,127805,0,1757434884,13833.012867929989,-4.509399329996086,53038.73660832001 2025-09-09,16:21:26.000,252,11074559,127925,0,1757434885,13833.033076859989,-4.4459571600018535,53038.771543920004 2025-09-09,16:21:27.000,252,11074664,127565,0,1757434886,13833.039813169999,-4.488251939998008,53038.81346664001 2025-09-09,16:21:28.000,252,11074612,127925,0,1757434887,13833.086967339994,-4.460055420000572,53038.73660832001 2025-09-09,16:21:29.000,252,11074587,127845,0,1757434888,13833.100439959999,-4.481202809998649,53038.78551816001 2025-09-09,16:21:30.000,252,11074547,127605,0,1757434889,13833.127385199994,-4.509399329996086,53038.81346664001 2025-09-09,16:21:31.000,252,11074576,127925,0,1757434890,13833.11391257999,-4.537595850000798,53038.82045376 2025-09-09,16:21:32.000,252,11074647,127805,0,1757434891,13833.086967339994,-4.558743239998876,53038.76455680001 2025-09-09,16:21:33.000,252,11074707,127645,0,1757434892,13833.093703649989,-4.593988889995671,53038.771543920004 2025-09-09,16:21:34.000,252,11074605,127805,0,1757434893,13833.066758409994,-4.586939759996312,53038.771543920004 2025-09-09,16:21:35.000,252,11074593,127645,0,1757434894,13833.073494719989,-4.608087150001666,53038.73660832001 2025-09-09,16:21:36.000,252,11074604,127885,0,1757434895,13832.999395309998,-4.579890629996953,53038.7994924 2025-09-09,16:21:37.000,252,11074532,127725,0,1757434896,13833.006131619994,-4.678578449995257,53038.771543920004 2025-09-09,16:21:38.000,252,11074591,127765,0,1757434897,13832.972450069989,-4.671529319995898,53038.7994924 2025-09-09,16:21:39.000,252,11074604,127765,0,1757434898,13832.952241139988,-4.685627580001892,53038.76455680001 2025-09-09,16:21:40.000,252,11074650,127965,0,1757434899,13832.938768519998,-4.734971489997406,53038.81346664001 2025-09-09,16:21:41.000,252,11074588,127605,0,1757434900,13832.932032209988,-4.720873229998688,53038.77853104 2025-09-09,16:21:42.000,252,11074677,127605,0,1757434901,13832.945504829993,-4.713824099999329,53038.73660832001 2025-09-09,16:21:43.000,252,11074522,127685,0,1757434902,13832.918559589998,-4.742020619996765,53038.78551816001 2025-09-09,16:21:44.000,252,11074570,127685,0,1757434903,13832.891614349988,-4.777266270000837,53038.80647952 2025-09-09,16:21:45.000,252,11074581,127805,0,1757434904,13832.864669109993,-4.798413659998914,53038.75756968 2025-09-09,16:21:46.000,252,11074611,127765,0,1757434905,13832.871405419988,-4.770217140001478,53038.771543920004 2025-09-09,16:21:47.000,252,11074608,127725,0,1757434906,13832.844460179993,-4.784315400000196,53038.75756968 2025-09-09,16:21:48.000,252,11074656,127925,0,1757434907,13832.857932799998,-4.8125119199976325,53038.73660832001 2025-09-09,16:21:49.000,252,11074604,128085,0,1757434908,13832.837723869998,-4.8125119199976325,53038.71564696001 2025-09-09,16:21:50.000,252,11074554,127845,0,1757434909,13832.884878039993,-4.798413659998914,53038.71564696001 2025-09-09,16:21:51.000,252,11074663,127845,0,1757434910,13832.837723869998,-4.7631680100021185,53038.73660832001 2025-09-09,16:21:52.000,252,11074571,127725,0,1757434911,13832.891614349988,-4.805462789998273,53038.73660832001 2025-09-09,16:21:53.000,252,11074643,127805,0,1757434912,13832.871405419988,-4.791364529999555,53038.78551816001 2025-09-09,16:21:54.000,252,11074530,128005,0,1757434913,13832.871405419988,-4.742020619996765,53038.70167272 2025-09-09,16:21:55.000,252,11074585,127965,0,1757434914,13832.878141729998,-4.742020619996765,53038.69468560001 2025-09-09,16:21:56.000,252,11074627,127805,0,1757434915,13832.871405419988,-4.727922359998047,53038.69468560001 2025-09-09,16:21:57.000,252,11074624,127805,0,1757434916,13832.945504829993,-4.720873229998688,53038.722634080004 2025-09-09,16:21:58.000,252,11074609,128045,0,1757434917,13832.932032209988,-4.727922359998047,53038.68071136 2025-09-09,16:21:59.000,252,11074643,128005,0,1757434918,13832.932032209988,-4.713824099999329,53038.68769848 2025-09-09,16:22:10.000,252,11074631,127885,0,1757434929,13832.743415529992,-5.031034949999594,53038.70865984 2025-09-09,16:22:11.000,252,11074646,127685,0,1757434930,13832.689525050002,-5.031034949999594,53038.61782728001 2025-09-09,16:22:12.000,252,11074617,127845,0,1757434931,13832.709733980002,-5.080378859995108,53038.65975 2025-09-09,16:22:13.000,252,11074683,127685,0,1757434932,13832.615425639997,-5.150870159995975,53038.63180152 2025-09-09,16:22:14.000,252,11074673,127725,0,1757434933,13832.608689330002,-5.164968420001969,53038.61782728001 2025-09-09,16:22:15.000,252,11074642,127925,0,1757434934,13832.568271470001,-5.200214069998765,53038.64577576001 2025-09-09,16:22:16.000,252,11074616,127845,0,1757434935,13832.507644680001,-5.249557980001555,53038.65276288 2025-09-09,16:22:17.000,252,11074646,127485,0,1757434936,13832.433545269996,-5.200214069998765,53038.61782728001 2025-09-09,16:22:18.000,252,11074688,127845,0,1757434937,13832.473963129996,-5.2848036299983505,53038.61084016 2025-09-09,16:22:19.000,252,11074595,127685,0,1757434938,13832.440281579991,-5.29185275999771,53038.603853040004 2025-09-09,16:22:20.000,252,11074619,127925,0,1757434939,13832.433545269996,-5.29185275999771,53038.603853040004 2025-09-09,16:22:21.000,252,11074621,127885,0,1757434940,13832.440281579991,-5.263656240000273,53038.56891744001 2025-09-09,16:22:22.000,252,11074509,127885,0,1757434941,13832.420072649991,-5.263656240000273,53038.61782728001 2025-09-09,16:22:23.000,252,11074587,127845,0,1757434942,13832.399863719991,-5.348245799999859,53038.575904560006 2025-09-09,16:22:24.000,252,11074639,127885,0,1757434943,13832.3863911,-5.376442319997295,53038.554943200004 2025-09-09,16:22:25.000,252,11074669,127845,0,1757434944,13832.36618217,-5.362344059998577,53038.575904560006 2025-09-09,16:22:26.000,252,11074595,127885,0,1757434945,13832.40660003,-5.362344059998577,53038.54795608001 2025-09-09,16:22:27.000,252,11074626,127645,0,1757434946,13832.420072649991,-5.327098410001781,53038.54795608001 2025-09-09,16:22:28.000,252,11074591,127685,0,1757434947,13832.399863719991,-5.33414754000114,53038.54096896 2025-09-09,16:22:29.000,252,11074614,127725,0,1757434948,13832.332500619996,-5.404638840002008,53038.54096896 2025-09-09,16:22:30.000,252,11074640,127805,0,1757434949,13832.33923692999,-5.404638840002008,53038.56193032 2025-09-09,16:22:31.000,252,11074640,127605,0,1757434950,13832.312291689996,-5.3905405799960135,53038.54096896 2025-09-09,16:22:32.000,252,11074675,127845,0,1757434951,13832.29881906999,-5.418737100000726,53038.506033360005 2025-09-09,16:22:33.000,252,11074648,128165,0,1757434952,13832.30555538,-5.489228400001593,53038.53398184 2025-09-09,16:22:34.000,252,11074650,127845,0,1757434953,13832.271873829995,-5.4962775300009525,53038.54096896 2025-09-09,16:22:35.000,252,11074607,127805,0,1757434954,13832.26513752,-5.524474049998389,53038.42917504001 2025-09-09,16:22:36.000,252,11074590,127765,0,1757434955,13832.251664899995,-5.538572309997107,53038.436162160004 2025-09-09,16:22:37.000,252,11074647,127485,0,1757434956,13832.23819227999,-5.602014479998616,53038.38026520001 2025-09-09,16:22:38.000,252,11074637,127525,0,1757434957,13832.231455969995,-5.609063609997975,53038.4152008 2025-09-09,16:22:39.000,252,11074697,127565,0,1757434958,13832.211247039995,-5.679554909998842,53038.37327808 2025-09-09,16:22:50.000,252,11074571,127765,0,1757434969,13831.881167849999,-5.764144469998428,53038.24750992 2025-09-09,16:22:51.000,252,11074626,127805,0,1757434970,13831.820541059999,-5.764144469998428,53038.219561440004 2025-09-09,16:22:52.000,252,11074659,128085,0,1757434971,13831.820541059999,-5.792340989995864,53038.24750992 2025-09-09,16:22:53.000,252,11074699,127725,0,1757434972,13831.793595819989,-5.735947950000991,53038.170651600005 2025-09-09,16:22:54.000,252,11074630,127845,0,1757434973,13831.766650579993,-5.728898820001632,53038.18462584 2025-09-09,16:22:55.000,252,11074614,127725,0,1757434974,13831.746441649993,-5.778242729997146,53038.14969024 2025-09-09,16:22:56.000,252,11074620,127405,0,1757434975,13831.699287479998,-5.721849690002273,53038.14270312001 2025-09-09,16:22:57.000,252,11074633,127845,0,1757434976,13831.685814859993,-5.721849690002273,53038.18462584 2025-09-09,16:22:58.000,252,11074566,127845,0,1757434977,13831.631924380003,-5.771193599997787,53038.14270312001 2025-09-09,16:22:59.000,252,11074668,128005,0,1757434978,13831.604979139993,-5.785291859996505,53038.14270312001 2025-09-09,16:23:00.000,252,11074590,127845,0,1757434979,13831.564561279993,-5.841684899998654,53038.05885768 2025-09-09,16:23:01.000,252,11074713,128005,0,1757434980,13831.544352349993,-5.827586639999936,53038.12872888 2025-09-09,16:23:02.000,252,11074601,127845,0,1757434981,13831.463516629992,-5.891028810001444,53038.08680616 2025-09-09,16:23:03.000,252,11074656,127885,0,1757434982,13831.423098769992,-5.947421849996317,53038.06584480001 2025-09-09,16:23:04.000,252,11074562,127925,0,1757434983,13831.389417220002,-5.855783159997372,53038.05885768 2025-09-09,16:23:05.000,252,11074576,127725,0,1757434984,13831.342263049992,-5.785291859996505,53038.100780400004 2025-09-09,16:23:06.000,252,11074566,127885,0,1757434985,13831.274899949996,-5.827586639999936,53038.02392208001 2025-09-09,16:23:07.000,252,11074623,127725,0,1757434986,13831.227745780001,-5.855783159997372,53038.072831920006 2025-09-09,16:23:08.000,252,11074630,127845,0,1757434987,13831.16711899,-5.862832289996732,53037.96802512 2025-09-09,16:23:09.000,252,11074568,127845,0,1757434988,13831.093019579996,-5.919225329998881,53037.98898648 2025-09-09,16:23:10.000,252,11074607,127485,0,1757434989,13831.012183859995,-5.883979680002085,53037.98199936 2025-09-09,16:23:11.000,252,11074545,128005,0,1757434990,13831.032392789995,-5.933323589997599,53038.00994784 2025-09-09,16:23:12.000,252,11074587,128005,0,1757434991,13830.92461183,-5.954470979995676,53037.96802512 2025-09-09,16:23:13.000,252,11074605,127605,0,1757434992,13830.91787551999,-5.933323589997599,53037.92610240001 2025-09-09,16:23:14.000,252,11074598,127965,0,1757434993,13830.830303489995,-5.7570953399990685,53037.94706376001 2025-09-09,16:23:15.000,252,11074629,127885,0,1757434994,13830.749467769994,-5.616112739997334,53037.98898648 2025-09-09,16:23:16.000,252,11074641,127805,0,1757434995,13830.789885629994,-5.883979680002085,53037.87719256001 2025-09-09,16:23:17.000,252,11074699,127805,0,1757434996,13830.709049909994,-5.883979680002085,53037.82828272001 2025-09-09,16:23:18.000,252,11074605,127925,0,1757434997,13830.682104669999,-5.87693054999545,53037.82828272001 2025-09-09,16:23:19.000,252,11074571,127685,0,1757434998,13830.641686809999,-5.919225329998881,53037.835269840005 2025-09-09,16:23:30.000,252,11074609,127685,0,1757435009,13830.372234410002,-5.982667500000389,53037.618669120006 2025-09-09,16:23:31.000,252,11074587,127805,0,1757435010,13830.338552859997,-5.996765759999107,53037.56277216001 2025-09-09,16:23:32.000,252,11074620,127885,0,1757435011,13830.318343929997,-5.989716629999748,53037.58373352 2025-09-09,16:23:33.000,252,11074650,127765,0,1757435012,13830.318343929997,-6.032011409995903,53037.61168200001 2025-09-09,16:23:34.000,252,11074550,127685,0,1757435013,13830.264453449992,-6.053158800001256,53037.54181080001 2025-09-09,16:23:35.000,252,11074639,127805,0,1757435014,13830.230771900002,-6.088404449998052,53037.49290096001 2025-09-09,16:23:36.000,252,11074672,127925,0,1757435015,13830.170145110002,-6.130699230001483,53037.51386232 2025-09-09,16:23:37.000,252,11074624,127725,0,1757435016,13830.149936180002,-6.15184661999956,53037.437004 2025-09-09,16:23:38.000,252,11074518,127685,0,1757435017,13830.082573079992,-6.158895749998919,53037.44399112001 2025-09-09,16:23:39.000,252,11074572,127645,0,1757435018,13830.075836769996,-6.215288790001068,53037.430016880004 2025-09-09,16:23:40.000,252,11074540,127725,0,1757435019,13829.98826474,-6.243485309998505,53037.39508128001 2025-09-09,16:23:41.000,252,11074619,127845,0,1757435020,13829.920901639991,-6.285780090001936,53037.37411992001 2025-09-09,16:23:42.000,252,11074519,127845,0,1757435021,13829.920901639991,-6.349222259996168,53037.381107040004 2025-09-09,16:23:43.000,252,11074598,127685,0,1757435022,13829.941110569991,-6.405615299998317,53037.381107040004 2025-09-09,16:23:44.000,252,11074630,127645,0,1757435023,13829.873747469996,-6.391517039999599,53037.2972616 2025-09-09,16:23:45.000,252,11074602,127845,0,1757435024,13829.873747469996,-6.440860949995113,53037.31822296 2025-09-09,16:23:46.000,252,11074561,127845,0,1757435025,13829.79964805999,-6.497253989997262,53037.22040328 2025-09-09,16:23:47.000,252,11074615,127845,0,1757435026,13829.73902126999,-6.504303119996621,53037.234377520006 2025-09-09,16:23:48.000,252,11074610,127805,0,1757435027,13829.76596651,-6.553647029999411,53037.20642904001 2025-09-09,16:23:49.000,252,11074567,127885,0,1757435028,13829.72554865,-6.581843549996847,53037.20642904001 2025-09-09,16:24:00.000,252,11074481,127685,0,1757435039,13829.341578979998,-6.116600969995488,53037.07367376 2025-09-09,16:24:01.000,252,11074586,127925,0,1757435040,13829.328106359993,-6.10250270999677,53037.1225836 2025-09-09,16:24:02.000,252,11074568,127805,0,1757435041,13829.314633739988,-6.053158800001256,53037.07367376 2025-09-09,16:24:03.000,252,11074578,127765,0,1757435042,13829.301161119998,-6.10250270999677,53037.03175104 2025-09-09,16:24:04.000,252,11074555,127685,0,1757435043,13829.321370049998,-6.215288790001068,53036.98982832001 2025-09-09,16:24:05.000,252,11074556,128005,0,1757435044,13829.375260529989,-6.37741878000088,53036.947905600005 2025-09-09,16:24:06.000,252,11074582,127725,0,1757435045,13829.355051599989,-6.391517039999599,53036.926944240004 2025-09-09,16:24:07.000,252,11074636,127965,0,1757435046,13829.381996839998,-6.412664429997676,53036.87104728001 2025-09-09,16:24:08.000,252,11074517,127805,0,1757435047,13829.361787909998,-6.412664429997676,53036.93393136 2025-09-09,16:24:09.000,252,11074616,127645,0,1757435048,13829.368524219994,-6.462008340000466,53036.85008592001 2025-09-09,16:24:10.000,252,11074567,127485,0,1757435049,13829.415678389989,-6.483155729998543,53036.878034400004 2025-09-09,16:24:11.000,252,11074618,128045,0,1757435050,13829.408942079994,-6.51135224999598,53036.878034400004 2025-09-09,16:24:12.000,252,11074635,127845,0,1757435051,13829.395469459989,-6.574794419997488,53036.87104728001 2025-09-09,16:24:13.000,252,11074615,127685,0,1757435052,13829.408942079994,-6.504303119996621,53036.8430988 2025-09-09,16:24:14.000,252,11074537,127765,0,1757435053,13829.368524219994,-6.595941809995566,53036.80117608001 2025-09-09,16:24:15.000,252,11074639,127805,0,1757435054,13829.375260529989,-6.574794419997488,53036.738292 2025-09-09,16:24:16.000,252,11074593,127805,0,1757435055,13829.408942079994,-6.595941809995566,53036.80117608001 2025-09-09,16:24:17.000,252,11074521,128165,0,1757435056,13829.348315289993,-6.588892679996206,53036.80117608001 2025-09-09,16:24:18.000,252,11074634,127925,0,1757435057,13829.294424809988,-6.638236589998996,53036.71733064 2025-09-09,16:24:19.000,252,11074560,128005,0,1757435058,13829.287688499993,-6.588892679996206,53036.780214720005 2025-09-09,16:24:20.000,252,11074578,128005,0,1757435059,13829.334842669989,-6.602990940002201,53036.759253360004 2025-09-09,16:24:21.000,252,11074601,128125,0,1757435060,13829.274215879988,-6.581843549996847,53036.780214720005 2025-09-09,16:24:22.000,252,11074624,127765,0,1757435061,13829.233798019988,-6.602990940002201,53036.731304880006 2025-09-09,16:24:23.000,252,11074672,128045,0,1757435062,13829.233798019988,-6.588892679996206,53036.738292 2025-09-09,16:24:24.000,252,11074595,128005,0,1757435063,13829.213589089988,-6.588892679996206,53036.75226624001 2025-09-09,16:24:25.000,252,11074681,127725,0,1757435064,13829.159698609998,-6.567745289998129,53036.72431776001 2025-09-09,16:24:26.000,252,11074589,127885,0,1757435065,13829.159698609998,-6.574794419997488,53036.70335640001 2025-09-09,16:24:27.000,252,11074624,127445,0,1757435066,13829.146225989993,-6.574794419997488,53036.675407919996 2025-09-09,16:24:28.000,252,11074616,127485,0,1757435067,13829.105808129993,-6.5395487700006925,53036.64745944 2025-09-09,16:24:29.000,252,11074545,127805,0,1757435068,13829.085599199992,-6.532499640001333,53036.68239504001 2025-09-09,16:24:30.000,252,11074500,127645,0,1757435069,13829.051917650002,-6.462008340000466,53036.5985496 2025-09-09,16:24:31.000,252,11074565,128125,0,1757435070,13829.038445029997,-6.462008340000466,53036.64047232 2025-09-09,16:24:32.000,252,11074532,127885,0,1757435071,13829.051917650002,-6.497253989997262,53036.563614000006 2025-09-09,16:24:33.000,252,11074548,127485,0,1757435072,13828.971081930002,-6.426762689996394,53036.55662688001 2025-09-09,16:24:34.000,252,11074547,127925,0,1757435073,13828.991290860002,-6.33512399999745,53036.55662688001 2025-09-09,16:24:35.000,252,11074548,127845,0,1757435074,13829.011499790002,-6.33512399999745,53036.52169128 2025-09-09,16:24:36.000,252,11074575,128125,0,1757435075,13828.977818239997,-6.292829220001295,53036.60553672001 2025-09-09,16:24:37.000,252,11074554,127805,0,1757435076,13828.984554549992,-6.271681829995941,53036.50072992 2025-09-09,16:24:38.000,252,11074524,127805,0,1757435077,13828.930664070002,-6.2293870499997865,53036.53566552001 2025-09-09,16:24:39.000,252,11074562,127765,0,1757435078,13828.930664070002,-6.208239660001709,53036.507717039996 2025-09-09,16:24:40.000,252,11074572,127645,0,1757435079,13828.890246210001,-6.236436179999146,53036.50072992 2025-09-09,16:24:41.000,252,11074564,127885,0,1757435080,13828.917191449997,-6.15184661999956,53036.47278144 2025-09-09,16:24:42.000,252,11074646,128005,0,1757435081,13828.843092039991,-6.158895749998919,53036.46579432001 2025-09-09,16:24:43.000,252,11074579,127725,0,1757435082,13828.849828350001,-6.088404449998052,53036.47278144 2025-09-09,16:24:44.000,252,11074571,127805,0,1757435083,13828.836355729996,-5.996765759999107,53036.46579432001 2025-09-09,16:24:45.000,252,11074570,127765,0,1757435084,13828.829619420001,-6.039060539995262,53036.395923120006 2025-09-09,16:24:46.000,252,11074510,127925,0,1757435085,13828.816146799996,-6.003814889998466,53036.38194888 2025-09-09,16:24:47.000,252,11074562,128325,0,1757435086,13828.802674179991,-5.891028810001444,53036.40291024 2025-09-09,16:24:48.000,252,11074510,127845,0,1757435087,13828.735311079996,-5.841684899998654,53036.38893600001 2025-09-09,16:24:49.000,252,11074538,127645,0,1757435088,13828.715102149996,-5.933323589997599,53036.36098752 2025-09-09,16:24:50.000,252,11074579,127845,0,1757435089,13828.694893219996,-5.869881419996091,53036.36797464001 2025-09-09,16:24:51.000,252,11074492,127845,0,1757435090,13828.634266429995,-5.933323589997599,53036.31207768 2025-09-09,16:24:52.000,252,11074620,127765,0,1757435091,13828.58711226,-5.883979680002085,53036.22124512001 2025-09-09,16:24:53.000,252,11074584,127805,0,1757435092,13828.56016701999,-5.891028810001444,53036.23521936 2025-09-09,16:24:54.000,252,11074545,128085,0,1757435093,13828.58711226,-5.883979680002085,53036.23521936 2025-09-09,16:24:55.000,252,11074540,127885,0,1757435094,13828.533221779995,-5.883979680002085,53036.20028376001 2025-09-09,16:24:56.000,252,11074603,127805,0,1757435095,13828.492803919995,-5.799390119995223,53036.15137392001 2025-09-09,16:24:57.000,252,11074520,128245,0,1757435096,13828.513012849995,-5.827586639999936,53036.172335279996 2025-09-09,16:24:58.000,252,11074490,127845,0,1757435097,13828.472594989995,-5.792340989995864,53036.11643832 2025-09-09,16:24:59.000,252,11074527,127165,0,1757435098,13828.513012849995,-5.728898820001632,53036.11643832 2025-09-09,16:25:00.000,252,11074497,127485,0,1757435099,13828.44564975,-5.785291859996505,53036.1443868 2025-09-09,16:25:01.000,252,11074575,127805,0,1757435100,13828.40523189,-5.74299708000035,53036.060541360006 2025-09-09,16:25:02.000,252,11074546,127645,0,1757435101,13828.371550339994,-5.728898820001632,53036.02560576 2025-09-09,16:25:03.000,252,11074509,127805,0,1757435102,13828.36481403,-5.728898820001632,53036.039580000004 2025-09-09,16:25:04.000,252,11074501,127805,0,1757435103,13828.304187239999,-5.686604039998201,53036.02560576 2025-09-09,16:25:05.000,252,11074548,128165,0,1757435104,13828.331132479994,-5.686604039998201,53036.02560576 2025-09-09,16:25:06.000,252,11074583,127805,0,1757435105,13828.31765985999,-5.721849690002273,53036.039580000004 2025-09-09,16:25:07.000,252,11074530,128165,0,1757435106,13828.27724199999,-5.686604039998201,53035.941760320005 2025-09-09,16:25:08.000,252,11074580,127965,0,1757435107,13828.250296759994,-5.686604039998201,53035.9697088 2025-09-09,16:25:09.000,252,11074515,127725,0,1757435108,13828.263769379999,-5.69365316999756,53035.95573456 2025-09-09,16:25:20.000,252,11074534,127325,0,1757435119,13828.115570559989,-5.679554909998842,53035.88586336001 2025-09-09,16:25:21.000,252,11074601,127925,0,1757435120,13828.061680079998,-5.616112739997334,53035.91381184001 2025-09-09,16:25:22.000,252,11074570,127725,0,1757435121,13828.068416389993,-5.616112739997334,53035.871889120004 2025-09-09,16:25:23.000,252,11074500,127805,0,1757435122,13828.048207459993,-5.602014479998616,53035.822979280005 2025-09-09,16:25:24.000,252,11074540,127685,0,1757435123,13828.014525909988,-5.580867090000538,53035.80900504 2025-09-09,16:25:25.000,252,11074519,127805,0,1757435124,13827.974108050003,-5.559719699995185,53035.78804368 2025-09-09,16:25:26.000,252,11074485,127805,0,1757435125,13828.001053289998,-5.5456214399964665,53035.774069440005 2025-09-09,16:25:27.000,252,11074528,127965,0,1757435126,13827.974108050003,-5.531523179997748,53035.79503080001 2025-09-09,16:25:28.000,252,11074542,127765,0,1757435127,13827.933690190002,-5.559719699995185,53035.80201792 2025-09-09,16:25:29.000,252,11074518,128045,0,1757435128,13827.940426499998,-5.503326660000312,53035.75310808 2025-09-09,16:25:30.000,252,11074576,127525,0,1757435129,13827.974108050003,-5.482179270002234,53035.725159600006 2025-09-09,16:25:31.000,252,11074564,127845,0,1757435130,13827.953899120002,-5.4962775300009525,53035.73214672 2025-09-09,16:25:32.000,252,11074520,127925,0,1757435131,13827.947162809993,-5.51742491999903,53035.725159600006 2025-09-09,16:25:33.000,252,11074540,127805,0,1757435132,13827.987580669993,-5.531523179997748,53035.73913384 2025-09-09,16:25:34.000,252,11074508,127845,0,1757435133,13828.021262219998,-5.503326660000312,53035.71817248001 2025-09-09,16:25:35.000,252,11074602,127845,0,1757435134,13828.041471149998,-5.524474049998389,53035.690224 2025-09-09,16:25:36.000,252,11074451,127845,0,1757435135,13828.088625319993,-5.51742491999903,53035.704198240004 2025-09-09,16:25:37.000,252,11074465,127925,0,1757435136,13828.088625319993,-5.538572309997107,53035.690224 2025-09-09,16:25:38.000,252,11074571,127605,0,1757435137,13828.108834249993,-5.559719699995185,53035.655288400005 2025-09-09,16:25:39.000,252,11074487,127965,0,1757435138,13828.102097939998,-5.552670569995826,53035.63432704 2025-09-09,16:25:40.000,252,11074558,127645,0,1757435139,13828.142515799998,-5.559719699995185,53035.69721112001 2025-09-09,16:25:41.000,252,11074560,127725,0,1757435140,13828.129043179993,-5.559719699995185,53035.655288400005 2025-09-09,16:25:42.000,252,11074486,127845,0,1757435141,13828.162724729998,-5.580867090000538,53035.690224 2025-09-09,16:25:43.000,252,11074567,127445,0,1757435142,13828.135779489989,-5.573817960001179,53035.64131416 2025-09-09,16:25:44.000,252,11074568,127605,0,1757435143,13828.095361629988,-5.531523179997748,53035.62733992001 2025-09-09,16:25:45.000,252,11074583,127805,0,1757435144,13828.135779489989,-5.559719699995185,53035.59240432 2025-09-09,16:25:46.000,252,11074532,127805,0,1757435145,13828.155988419989,-5.56676883000182,53035.57144296 2025-09-09,16:25:47.000,252,11074505,128125,0,1757435146,13828.169461039994,-5.602014479998616,53035.557468720006 2025-09-09,16:25:48.000,252,11074543,127765,0,1757435147,13828.176197349989,-5.630210999996052,53035.57144296 2025-09-09,16:25:49.000,252,11074452,127765,0,1757435148,13828.203142589999,-5.524474049998389,53035.64131416 2025-09-09,16:26:00.000,252,11074607,128005,0,1757435159,13828.223351519999,-5.644309260002046,53035.5854172 2025-09-09,16:26:01.000,252,11074510,127645,0,1757435160,13828.209878899994,-5.616112739997334,53035.5854172 2025-09-09,16:26:02.000,252,11074517,127805,0,1757435161,13828.182933659999,-5.644309260002046,53035.5854172 2025-09-09,16:26:03.000,252,11074494,127685,0,1757435162,13828.230087829994,-5.623161869996693,53035.557468720006 2025-09-09,16:26:04.000,252,11074509,128005,0,1757435163,13828.189669969994,-5.580867090000538,53035.52253312 2025-09-09,16:26:05.000,252,11074515,127565,0,1757435164,13828.196406279989,-5.623161869996693,53035.57843008001 2025-09-09,16:26:06.000,252,11074495,128005,0,1757435165,13828.223351519999,-5.686604039998201,53035.52952024001 2025-09-09,16:26:07.000,252,11074448,127645,0,1757435166,13828.236824139989,-5.69365316999756,53035.515546 2025-09-09,16:26:08.000,252,11074466,127885,0,1757435167,13828.189669969994,-5.531523179997748,53035.57843008001 2025-09-09,16:26:09.000,252,11074517,127805,0,1757435168,13828.122306869998,-5.362344059998577,53035.557468720006 2025-09-09,16:26:10.000,252,11074518,127805,0,1757435169,13828.209878899994,-5.644309260002046,53035.54349448 2025-09-09,16:26:11.000,252,11074506,128045,0,1757435170,13828.27724199999,-5.658407520000765,53035.52952024001 2025-09-09,16:26:12.000,252,11074548,127685,0,1757435171,13828.263769379999,-5.665456650000124,53035.536507360004 2025-09-09,16:26:13.000,252,11074557,128005,0,1757435172,13828.263769379999,-5.707751429996279,53035.56445584 2025-09-09,16:26:14.000,252,11074429,127885,0,1757435173,13828.29745092999,-5.665456650000124,53035.55048160001 2025-09-09,16:26:15.000,252,11074479,127805,0,1757435174,13828.263769379999,-5.707751429996279,53035.557468720006 2025-09-09,16:26:16.000,252,11074502,128005,0,1757435175,13828.290714619994,-5.7007022999969195,53035.557468720006 2025-09-09,16:26:17.000,252,11074504,127845,0,1757435176,13828.263769379999,-5.778242729997146,53035.536507360004 2025-09-09,16:26:18.000,252,11074472,127805,0,1757435177,13828.250296759994,-5.785291859996505,53035.501571759996 2025-09-09,16:26:19.000,252,11074461,127885,0,1757435178,13828.270505689994,-5.771193599997787,53035.50855888001 2025-09-09,16:26:20.000,252,11074580,127285,0,1757435179,13828.27724199999,-5.8064392500018585,53035.52253312 2025-09-09,16:26:21.000,252,11074521,127765,0,1757435180,13828.310923549994,-5.8064392500018585,53035.5854172 2025-09-09,16:26:22.000,252,11074577,127845,0,1757435181,13828.36481403,-5.848734029998013,53035.52253312 2025-09-09,16:26:23.000,252,11074588,127885,0,1757435182,13828.310923549994,-5.8064392500018585,53035.52253312 2025-09-09,16:26:24.000,252,11074402,127645,0,1757435183,13828.3446051,-5.813488380001218,53035.557468720006 2025-09-09,16:26:25.000,252,11074552,127805,0,1757435184,13828.324396169999,-5.792340989995864,53035.557468720006 2025-09-09,16:26:26.000,252,11074481,127965,0,1757435185,13828.33786878999,-5.834635769999295,53035.536507360004 2025-09-09,16:26:27.000,252,11074502,127805,0,1757435186,13828.37828664999,-5.848734029998013,53035.55048160001 2025-09-09,16:26:28.000,252,11074458,127725,0,1757435187,13828.3446051,-5.820537510000577,53035.487597520005 2025-09-09,16:26:29.000,252,11074492,127845,0,1757435188,13828.39849557999,-5.8064392500018585,53035.50855888001 2025-09-09,16:26:30.000,252,11074486,127725,0,1757435189,13828.432177129995,-5.841684899998654,53035.48061040001 2025-09-09,16:26:31.000,252,11074454,127765,0,1757435190,13828.391759269995,-5.8064392500018585,53035.45964904001 2025-09-09,16:26:32.000,252,11074480,127965,0,1757435191,13828.43891343999,-5.87693054999545,53035.45266192 2025-09-09,16:26:33.000,252,11074478,127965,0,1757435192,13828.472594989995,-5.905127070000162,53035.41772632 2025-09-09,16:26:34.000,252,11074382,127725,0,1757435193,13828.46585868,-5.905127070000162,53035.46663616 2025-09-09,16:26:35.000,252,11074412,127805,0,1757435194,13828.53995808999,-5.919225329998881,53035.48061040001 2025-09-09,16:26:36.000,252,11074549,127845,0,1757435195,13828.46585868,-5.92627445999824,53035.49458464 2025-09-09,16:26:37.000,252,11074449,127845,0,1757435196,13828.50627654,-5.961520110002311,53035.487597520005 2025-09-09,16:26:38.000,252,11074490,127805,0,1757435197,13828.452386059995,-6.003814889998466,53035.43170056001 2025-09-09,16:26:39.000,252,11074476,127885,0,1757435198,13828.5466944,-6.060207930000615,53035.47362328 2025-09-09,16:26:40.000,252,11074538,127325,0,1757435199,13828.53995808999,-6.109551839996129,53035.52952024001 2025-09-09,16:26:41.000,252,11074512,127445,0,1757435200,13828.573639639995,-6.158895749998919,53035.47362328 2025-09-09,16:26:42.000,252,11074462,127765,0,1757435201,13828.58711226,-6.187092269996356,53035.487597520005 2025-09-09,16:26:43.000,252,11074472,127845,0,1757435202,13828.56690333,-6.222337920000427,53035.45266192 2025-09-09,16:26:44.000,252,11074444,127725,0,1757435203,13828.573639639995,-6.20119053000235,53035.48061040001 2025-09-09,16:26:45.000,252,11074395,127885,0,1757435204,13828.56016701999,-6.236436179999146,53035.45964904001 2025-09-09,16:26:46.000,252,11074497,127965,0,1757435205,13828.553430709995,-6.257583569997223,53035.438687680005 2025-09-09,16:26:47.000,252,11074444,127765,0,1757435206,13828.553430709995,-6.299878350000654,53035.42471344 2025-09-09,16:26:48.000,252,11074471,127885,0,1757435207,13828.553430709995,-6.363320520002162,53035.4456748 2025-09-09,16:26:49.000,252,11074433,127645,0,1757435208,13828.51974915999,-6.370369650001521,53035.42471344 2025-09-09,16:26:50.000,252,11074442,127965,0,1757435209,13828.351341409994,-6.081355319998693,53035.46663616 2025-09-09,16:26:51.000,252,11074447,127805,0,1757435210,13828.3446051,-6.116600969995488,53035.46663616 2025-09-09,16:26:52.000,252,11074429,127525,0,1757435211,13828.351341409994,-6.137748360000842,53035.52253312 2025-09-09,16:26:53.000,252,11074448,127645,0,1757435212,13828.35807771999,-6.180043139996997,53035.487597520005 2025-09-09,16:26:54.000,252,11074481,127605,0,1757435213,13828.324396169999,-6.222337920000427,53035.45266192 2025-09-09,16:26:55.000,252,11074433,127645,0,1757435214,13828.310923549994,-6.321025739998731,53035.38279072001 2025-09-09,16:26:56.000,252,11074401,128005,0,1757435215,13828.371550339994,-6.602990940002201,53035.35484224 2025-09-09,16:26:57.000,252,11074491,127805,0,1757435216,13828.36481403,-6.581843549996847,53035.319906640005 2025-09-09,16:26:58.000,252,11074425,127765,0,1757435217,13828.36481403,-6.687580500001786,53035.3059324 2025-09-09,16:26:59.000,252,11074451,127485,0,1757435218,13828.33786878999,-6.680531369995151,53035.31291952001 2025-09-09,16:27:10.000,252,11074486,127205,0,1757435229,13828.250296759994,-7.096430040000996,53035.20811272 2025-09-09,16:27:11.000,252,11074407,127405,0,1757435230,13828.223351519999,-7.131675689997792,53035.13824152 2025-09-09,16:27:12.000,252,11074420,127325,0,1757435231,13828.250296759994,-7.159872209995228,53035.1312544 2025-09-09,16:27:13.000,252,11074452,127365,0,1757435232,13828.230087829994,-7.2233143799967365,53035.18016424 2025-09-09,16:27:14.000,252,11074378,127125,0,1757435233,13828.27724199999,-7.24446177000209,53035.17317712001 2025-09-09,16:27:15.000,252,11074396,127405,0,1757435234,13828.29745092999,-7.293805679997604,53035.201125600004 2025-09-09,16:27:16.000,252,11074373,127325,0,1757435235,13828.283978309999,-7.3290513300016755,53035.201125600004 2025-09-09,16:27:17.000,252,11074458,127125,0,1757435236,13828.31765985999,-7.3783952399971895,53035.14522864001 2025-09-09,16:27:18.000,252,11074432,127165,0,1757435237,13828.351341409994,-7.3783952399971895,53035.2360612 2025-09-09,16:27:19.000,252,11074474,127285,0,1757435238,13828.38502296,-7.364296979998471,53035.18715136 2025-09-09,16:27:20.000,252,11074436,127005,0,1757435239,13828.42544082,-7.427739149999979,53035.20811272 2025-09-09,16:27:21.000,252,11074401,127445,0,1757435240,13828.45912236999,-7.441837409998698,53035.201125600004 2025-09-09,16:27:22.000,252,11074373,127205,0,1757435241,13828.45912236999,-7.448886539998057,53035.15920288 2025-09-09,16:27:23.000,252,11074427,127525,0,1757435242,13828.492803919995,-7.462984799996775,53035.15920288 2025-09-09,16:27:24.000,252,11074448,127445,0,1757435243,13828.51974915999,-7.448886539998057,53035.222086960006 2025-09-09,16:27:25.000,252,11074408,127165,0,1757435244,13828.56016701999,-7.470033929996134,53035.166189999996 2025-09-09,16:27:26.000,252,11074503,127485,0,1757435245,13828.593848569995,-7.498230450000847,53035.18715136 2025-09-09,16:27:27.000,252,11074376,127245,0,1757435246,13828.5466944,-7.181019600000582,53035.32689376 2025-09-09,16:27:28.000,252,11074444,127565,0,1757435247,13828.573639639995,-7.24446177000209,53035.29195816001 2025-09-09,16:27:29.000,252,11074392,127565,0,1757435248,13828.634266429995,-7.2233143799967365,53035.35484224 2025-09-09,16:27:30.000,252,11074454,127285,0,1757435249,13828.64100273999,-7.300854809996963,53035.319906640005 2025-09-09,16:27:31.000,252,11074453,127245,0,1757435250,13828.66794798,-7.286756549998245,53035.34086800001 2025-09-09,16:27:32.000,252,11074427,127445,0,1757435251,13828.7487837,-7.6533113100013,53035.24304832001 2025-09-09,16:27:33.000,252,11074385,127485,0,1757435252,13828.816146799996,-7.702655219996814,53035.20811272 2025-09-09,16:27:34.000,252,11074425,127325,0,1757435253,13828.816146799996,-7.716753479995532,53035.24304832001 2025-09-09,16:27:35.000,252,11074390,127605,0,1757435254,13828.890246210001,-7.759048259998963,53035.18715136 2025-09-09,16:27:36.000,252,11074421,127325,0,1757435255,13828.883509899992,-7.78019564999704,53035.24304832001 2025-09-09,16:27:37.000,252,11074377,127605,0,1757435256,13828.910455140001,-7.766097389998322,53035.20811272 2025-09-09,16:27:38.000,252,11074373,127285,0,1757435257,13828.937400379997,-7.815441300001112,53035.18715136 2025-09-09,16:27:39.000,252,11074402,127485,0,1757435258,13828.957609309997,-7.801343039995118,53035.24304832001 2025-09-09,16:27:40.000,252,11074393,127165,0,1757435259,13828.923927759992,-7.625114789996587,53035.29195816001 2025-09-09,16:27:41.000,252,11074352,127245,0,1757435260,13828.930664070002,-7.5898691399997915,53035.34785512 2025-09-09,16:27:42.000,252,11074467,127525,0,1757435261,13828.903718829992,-7.611016529997869,53035.34785512 2025-09-09,16:27:43.000,252,11074454,127565,0,1757435262,13828.917191449997,-7.611016529997869,53035.333880879996 2025-09-09,16:27:44.000,252,11074416,127725,0,1757435263,13828.896982519997,-7.582820010000432,53035.368816480004 2025-09-09,16:27:45.000,252,11074404,127565,0,1757435264,13828.937400379997,-7.709704349996173,53035.34086800001 2025-09-09,16:27:46.000,252,11074422,127565,0,1757435265,13828.957609309997,-7.660360440000659,53035.48061040001 2025-09-09,16:27:47.000,252,11074439,127445,0,1757435266,13828.944136689992,-7.716753479995532,53035.438687680005 2025-09-09,16:27:48.000,252,11074384,127765,0,1757435267,13828.917191449997,-7.737900870000885,53035.45964904001 2025-09-09,16:27:49.000,252,11074409,127965,0,1757435268,13828.923927759992,-7.78019564999704,53035.4456748 2025-09-09,16:27:50.000,252,11074423,127285,0,1757435269,13828.903718829992,-7.914129119999416,53035.50855888001 2025-09-09,16:27:51.000,252,11074359,127685,0,1757435270,13828.923927759992,-7.907079990000057,53035.45964904001 2025-09-09,16:27:52.000,252,11074352,127405,0,1757435271,13828.930664070002,-7.935276509997493,53035.4456748 2025-09-09,16:27:53.000,252,11074440,127725,0,1757435272,13828.903718829992,-7.984620420000283,53035.487597520005 2025-09-09,16:27:54.000,252,11074459,127765,0,1757435273,13828.883509899992,-8.033964329995797,53035.45266192 2025-09-09,16:27:55.000,252,11074461,127405,0,1757435274,13828.890246210001,-8.026915199996438,53035.45266192 2025-09-09,16:27:56.000,252,11074391,128165,0,1757435275,13828.870037280001,-8.160848669998813,53035.46663616 2025-09-09,16:27:57.000,252,11074444,127485,0,1757435276,13828.937400379997,-8.18904518999625,53035.501571759996 2025-09-09,16:27:58.000,252,11074384,127845,0,1757435277,13828.896982519997,-8.23133996999968,53035.45964904001 2025-09-09,16:27:59.000,252,11074375,127845,0,1757435278,13828.930664070002,-8.351175179996062,53035.41073920001 2025-09-09,16:28:00.000,252,11074401,127805,0,1757435279,13828.950873000002,-8.442813870002283,53035.45964904001 2025-09-09,16:28:01.000,252,11074459,128205,0,1757435280,13828.923927759992,-8.47101038999972,53035.48061040001 2025-09-09,16:28:02.000,252,11074423,128005,0,1757435281,13828.937400379997,-8.534452560001228,53035.52952024001 2025-09-09,16:28:03.000,252,11074450,127725,0,1757435282,13828.923927759992,-8.576747339997382,53035.52253312 2025-09-09,16:28:04.000,252,11074369,127845,0,1757435283,13828.937400379997,-8.668386029996327,53035.43170056001 2025-09-09,16:28:05.000,252,11074496,128005,0,1757435284,13828.917191449997,-8.724779069998476,53035.50855888001 2025-09-09,16:28:06.000,252,11074405,127925,0,1757435285,13828.863300969992,-8.774122980001266,53035.48061040001 2025-09-09,16:28:07.000,252,11074419,127765,0,1757435286,13828.856564659996,-8.858712540000852,53035.43170056001 2025-09-09,16:28:08.000,252,11074447,127685,0,1757435287,13828.809410490001,-8.908056449996366,53035.47362328 2025-09-09,16:28:09.000,252,11074377,128005,0,1757435288,13828.782465249991,-8.992646009995951,53035.438687680005 2025-09-09,16:28:10.000,252,11074460,127605,0,1757435289,13828.762256319991,-9.09838296000089,53035.48061040001 2025-09-09,16:28:11.000,252,11074341,127525,0,1757435290,13828.68815691,-9.147726869996404,53035.4456748 2025-09-09,16:28:12.000,252,11074402,127605,0,1757435291,13828.68815691,-9.204119909998553,53035.46663616 2025-09-09,16:28:13.000,252,11074366,127725,0,1757435292,13828.721838459991,-9.27461120999942,53035.389777840006 2025-09-09,16:28:14.000,252,11074440,127805,0,1757435293,13828.654475359996,-9.288709469998139,53035.45964904001 2025-09-09,16:28:15.000,252,11074414,127965,0,1757435294,13828.64773905,-9.359200769999006,53035.41772632 2025-09-09,16:28:16.000,252,11074400,127845,0,1757435295,13828.614057499995,-9.352151639999647,53035.45266192 2025-09-09,16:28:17.000,252,11074402,127725,0,1757435296,13828.66794798,-9.45788858999731,53035.36182936001 2025-09-09,16:28:18.000,252,11074433,127805,0,1757435297,13828.64100273999,-9.479035979995388,53035.389777840006 2025-09-09,16:28:19.000,252,11074400,127925,0,1757435298,13828.56690333,-9.500183370000741,53035.39676496 2025-09-09,16:28:20.000,252,11074343,127925,0,1757435299,13828.553430709995,-9.436741199999233,53035.438687680005 2025-09-09,16:28:21.000,252,11074397,127765,0,1757435300,13828.513012849995,-9.443790329998592,53035.47362328 2025-09-09,16:28:22.000,252,11074390,127885,0,1757435301,13828.492803919995,-9.429692069999874,53035.41772632 2025-09-09,16:28:23.000,252,11074407,127845,0,1757435302,13828.56690333,-9.429692069999874,53035.40375208 2025-09-09,16:28:24.000,252,11074359,127885,0,1757435303,13828.53995808999,-9.415593810001155,53035.41073920001 2025-09-09,16:28:25.000,252,11074449,127925,0,1757435304,13828.553430709995,-9.408544680001796,53035.43170056001 2025-09-09,16:28:26.000,252,11074450,127645,0,1757435305,13828.53995808999,-9.387397289996443,53035.41073920001 2025-09-09,16:28:27.000,252,11074425,127805,0,1757435306,13828.492803919995,-9.436741199999233,53035.45266192 2025-09-09,16:28:28.000,252,11074416,127445,0,1757435307,13828.53995808999,-9.415593810001155,53035.38279072001 2025-09-09,16:28:29.000,252,11074439,127885,0,1757435308,13828.49954022999,-9.394446419995802,53035.43170056001 2025-09-09,16:28:30.000,252,11074415,127525,0,1757435309,13828.51974915999,-9.394446419995802,53035.42471344 2025-09-09,16:28:31.000,252,11074434,127845,0,1757435310,13828.53995808999,-9.486085110002023,53035.35484224 2025-09-09,16:28:32.000,252,11074373,127525,0,1757435311,13828.49954022999,-9.429692069999874,53035.34086800001 2025-09-09,16:28:33.000,252,11074455,127685,0,1757435312,13828.53995808999,-9.408544680001796,53035.3758036 2025-09-09,16:28:34.000,252,11074369,127805,0,1757435313,13828.52648547,-9.436741199999233,53035.3758036 2025-09-09,16:28:35.000,252,11074476,127765,0,1757435314,13828.5466944,-9.471986849996028,53035.389777840006 2025-09-09,16:28:36.000,252,11074378,127965,0,1757435315,13828.52648547,-9.493134240001382,53035.32689376 2025-09-09,16:28:37.000,252,11074430,127925,0,1757435316,13828.56016701999,-9.493134240001382,53035.333880879996 2025-09-09,16:28:38.000,252,11074454,128005,0,1757435317,13828.56690333,-9.5072325000001,53035.35484224 2025-09-09,16:28:39.000,252,11074385,127885,0,1757435318,13828.593848569995,-9.521330759998818,53035.26400968001 2025-09-09,16:28:40.000,252,11074440,127725,0,1757435319,13828.56016701999,-9.521330759998818,53035.28497104 2025-09-09,16:28:41.000,252,11074413,128005,0,1757435320,13828.53995808999,-9.51428162999946,53035.25702256 2025-09-09,16:28:42.000,252,11074425,127525,0,1757435321,13828.52648547,-9.549527279996255,53035.25003544 2025-09-09,16:28:43.000,252,11074398,127485,0,1757435322,13828.51974915999,-9.5072325000001,53035.21509984001 2025-09-09,16:28:44.000,252,11074363,128125,0,1757435323,13828.53995808999,-9.5072325000001,53035.201125600004 2025-09-09,16:28:45.000,252,11074375,128005,0,1757435324,13828.472594989995,-9.493134240001382,53035.25702256 2025-09-09,16:28:46.000,252,11074403,127725,0,1757435325,13828.432177129995,-9.471986849996028,53035.17317712001 2025-09-09,16:28:47.000,252,11074410,127805,0,1757435326,13828.391759269995,-9.479035979995388,53035.25702256 2025-09-09,16:28:48.000,252,11074420,127805,0,1757435327,13828.3446051,-9.486085110002023,53035.27798392 2025-09-09,16:28:49.000,252,11074423,127685,0,1757435328,13828.324396169999,-9.486085110002023,53035.201125600004 2025-09-09,16:29:00.000,252,11074353,127365,0,1757435339,13828.115570559989,-9.584772930000327,53035.054396080006 2025-09-09,16:29:01.000,252,11074373,127405,0,1757435340,13828.129043179993,-9.549527279996255,53035.06837032 2025-09-09,16:29:02.000,252,11074487,127645,0,1757435341,13828.061680079998,-9.605920319998404,53035.054396080006 2025-09-09,16:29:03.000,252,11074396,127725,0,1757435342,13828.034734839988,-9.570674670001608,53035.01946048 2025-09-09,16:29:04.000,252,11074380,127805,0,1757435343,13827.980844359998,-9.500183370000741,53035.01247336 2025-09-09,16:29:05.000,252,11074406,127845,0,1757435344,13827.960635429998,-9.556576409995614,53035.0613832 2025-09-09,16:29:06.000,252,11074431,127845,0,1757435345,13827.953899120002,-9.584772930000327,53035.04042184 2025-09-09,16:29:07.000,252,11074380,127725,0,1757435346,13827.913481260002,-9.584772930000327,53034.95657640001 2025-09-09,16:29:08.000,252,11074364,127605,0,1757435347,13827.839381849997,-9.570674670001608,53034.97753776001 2025-09-09,16:29:09.000,252,11074376,127765,0,1757435348,13827.846118159992,-9.535429019997537,53034.96356352 2025-09-09,16:29:10.000,252,11074415,127485,0,1757435349,13827.825909229992,-9.479035979995388,53034.92862792001 2025-09-09,16:29:11.000,252,11074368,127805,0,1757435350,13827.772018750002,-9.535429019997537,53034.91465368 2025-09-09,16:29:12.000,252,11074410,127965,0,1757435351,13827.718128269997,-9.450839459997951,53034.89369232 2025-09-09,16:29:13.000,252,11074400,127645,0,1757435352,13827.670974100001,-9.443790329998592,53034.87273096 2025-09-09,16:29:14.000,252,11074430,127685,0,1757435353,13827.650765170001,-9.450839459997951,53034.8517696 2025-09-09,16:29:15.000,252,11074409,127485,0,1757435354,13827.664237789992,-9.486085110002023,53034.84478248 2025-09-09,16:29:16.000,252,11074351,127605,0,1757435355,13827.623819929991,-9.450839459997951,53034.865743840004 2025-09-09,16:29:17.000,252,11074415,127925,0,1757435356,13827.657501479996,-9.401495549995161,53034.79587264 2025-09-09,16:29:18.000,252,11074407,127765,0,1757435357,13827.623819929991,-9.408544680001796,53034.79587264 2025-09-09,16:29:19.000,252,11074374,127885,0,1757435358,13827.569929450001,-9.387397289996443,53034.7469628 2025-09-09,16:29:30.000,252,11074361,127525,0,1757435369,13827.650765170001,-9.133628609997686,53034.64215600001 2025-09-09,16:29:31.000,252,11074405,127645,0,1757435370,13827.670974100001,-9.154775999995763,53034.67010448001 2025-09-09,16:29:32.000,252,11074444,127685,0,1757435371,13827.617083619996,-9.175923390001117,53034.61420752 2025-09-09,16:29:33.000,252,11074368,127725,0,1757435372,13827.637292549996,-9.204119909998553,53034.59324616001 2025-09-09,16:29:34.000,252,11074359,127645,0,1757435373,13827.670974100001,-9.23231642999599,53034.62119464001 2025-09-09,16:29:35.000,252,11074350,127565,0,1757435374,13827.691183030001,-9.28166033999878,53034.58625904 2025-09-09,16:29:36.000,252,11074349,127445,0,1757435375,13827.644028859992,-9.302807729996857,53034.551323440006 2025-09-09,16:29:37.000,252,11074366,127645,0,1757435376,13827.664237789992,-9.267562080000062,53034.61420752 2025-09-09,16:29:38.000,252,11074413,128085,0,1757435377,13827.630556240001,-9.302807729996857,53034.56529768 2025-09-09,16:29:39.000,252,11074369,127725,0,1757435378,13827.590138380001,-9.260512950000702,53034.551323440006 2025-09-09,16:29:40.000,252,11074410,127645,0,1757435379,13827.630556240001,-9.33100425000157,53034.5373492 2025-09-09,16:29:41.000,252,11074381,127885,0,1757435380,13827.664237789992,-9.345102510000288,53034.600233280005 2025-09-09,16:29:42.000,252,11074439,127485,0,1757435381,13827.704655649992,-9.387397289996443,53034.59324616001 2025-09-09,16:29:43.000,252,11074373,127685,0,1757435382,13827.691183030001,-9.401495549995161,53034.530362080004 2025-09-09,16:29:44.000,252,11074364,127805,0,1757435383,13827.704655649992,-9.373299029997725,53034.48843936 2025-09-09,16:29:45.000,252,11074370,127565,0,1757435384,13827.697919339997,-9.387397289996443,53034.48843936 2025-09-09,16:29:46.000,252,11074366,127485,0,1757435385,13827.745073509992,-9.387397289996443,53034.5373492 2025-09-09,16:29:47.000,252,11074338,127645,0,1757435386,13827.745073509992,-9.429692069999874,53034.54433632001 2025-09-09,16:29:48.000,252,11074421,127925,0,1757435387,13827.724864579992,-9.373299029997725,53034.50940072 2025-09-09,16:29:49.000,252,11074344,127765,0,1757435388,13827.684446719992,-9.359200769999006,53034.495426479996 2025-09-09,16:30:00.000,252,11074397,127645,0,1757435399,13827.839381849997,-9.500183370000741,53034.47446512001 2025-09-09,16:30:01.000,252,11074367,127845,0,1757435400,13827.846118159992,-9.51428162999946,53034.41856816 2025-09-09,16:30:02.000,252,11074428,127885,0,1757435401,13827.886536019992,-9.493134240001382,53034.45350376001 2025-09-09,16:30:03.000,252,11074319,127845,0,1757435402,13827.906744949993,-9.570674670001608,53034.45350376001 2025-09-09,16:30:04.000,252,11074311,127605,0,1757435403,13827.953899120002,-9.556576409995614,53034.41158104 2025-09-09,16:30:05.000,252,11074406,127725,0,1757435404,13827.967371739993,-9.570674670001608,53034.41158104 2025-09-09,16:30:06.000,252,11074400,127565,0,1757435405,13827.994316979988,-9.612969449997763,53034.481452240005 2025-09-09,16:30:07.000,252,11074279,128045,0,1757435406,13828.007789599993,-9.605920319998404,53034.47446512001 2025-09-09,16:30:08.000,252,11074393,127845,0,1757435407,13828.027998529993,-9.577723800000967,53034.51638784 2025-09-09,16:30:09.000,252,11074360,127845,0,1757435408,13828.041471149998,-9.56362554000225,53034.495426479996 2025-09-09,16:30:10.000,252,11074389,127365,0,1757435409,13828.041471149998,-9.605920319998404,53034.44651664 2025-09-09,16:30:11.000,252,11074387,127805,0,1757435410,13828.048207459993,-9.591822059999686,53034.50940072 2025-09-09,16:30:12.000,252,11074371,127725,0,1757435411,13828.054943769988,-9.612969449997763,53034.47446512001 2025-09-09,16:30:13.000,252,11074334,127845,0,1757435412,13828.034734839988,-9.612969449997763,53034.432542400005 2025-09-09,16:30:14.000,252,11074389,127805,0,1757435413,13828.048207459993,-9.620018579997122,53034.37664544001 2025-09-09,16:30:15.000,252,11074366,127645,0,1757435414,13828.075152699988,-9.648215100001835,53034.43952952 2025-09-09,16:30:16.000,252,11074382,127845,0,1757435415,13828.088625319993,-9.711657269996067,53034.47446512001 2025-09-09,16:30:17.000,252,11074370,127725,0,1757435416,13828.048207459993,-9.669362489999912,53034.44651664 2025-09-09,16:30:18.000,252,11074359,127765,0,1757435417,13828.129043179993,-9.669362489999912,53034.41856816 2025-09-09,16:30:19.000,252,11074355,127805,0,1757435418,13828.155988419989,-9.725755530002061,53034.41158104 2025-09-09,16:30:20.000,252,11074400,127485,0,1757435419,13828.155988419989,-9.768050309998216,53034.432542400005 2025-09-09,16:30:21.000,252,11074321,127805,0,1757435420,13828.149252109994,-9.768050309998216,53034.383632560006 2025-09-09,16:30:22.000,252,11074392,127725,0,1757435421,13828.142515799998,-9.768050309998216,53034.41856816 2025-09-09,16:30:23.000,252,11074333,127805,0,1757435422,13828.122306869998,-9.824443350000365,53034.42555528001 2025-09-09,16:30:24.000,252,11074353,127885,0,1757435423,13828.189669969994,-9.845590739998443,53034.39061968 2025-09-09,16:30:25.000,252,11074330,127645,0,1757435424,13828.169461039994,-9.852639869997802,53034.42555528001 2025-09-09,16:30:26.000,252,11074392,127805,0,1757435425,13828.129043179993,-9.796246829995653,53034.41856816 2025-09-09,16:30:27.000,252,11074338,127845,0,1757435426,13828.169461039994,-9.852639869997802,53034.39061968 2025-09-09,16:30:28.000,252,11074363,127685,0,1757435427,13828.155988419989,-9.845590739998443,53034.39061968 2025-09-09,16:30:29.000,252,11074281,127765,0,1757435428,13828.203142589999,-9.85968899999716,53034.37664544001 2025-09-09,16:30:40.000,252,11074315,127565,0,1757435439,13828.176197349989,-10.09231028999784,53034.327735599996 2025-09-09,16:30:41.000,252,11074341,127725,0,1757435440,13828.155988419989,-10.113457679995918,53034.33472272001 2025-09-09,16:30:42.000,252,11074352,127845,0,1757435441,13828.155988419989,-10.120506809995277,53034.36965832 2025-09-09,16:30:43.000,252,11074329,127765,0,1757435442,13828.142515799998,-10.09231028999784,53034.33472272001 2025-09-09,16:30:44.000,252,11074288,127845,0,1757435443,13828.196406279989,-10.120506809995277,53034.32074848 2025-09-09,16:30:45.000,252,11074406,127925,0,1757435444,13828.115570559989,-10.09231028999784,53034.29978712 2025-09-09,16:30:46.000,252,11074411,127885,0,1757435445,13828.108834249993,-10.113457679995918,53034.37664544001 2025-09-09,16:30:47.000,252,11074384,127325,0,1757435446,13828.135779489989,-10.09231028999784,53034.39061968 2025-09-09,16:30:48.000,252,11074379,127965,0,1757435447,13828.122306869998,-10.134605070001271,53034.34869696 2025-09-09,16:30:49.000,252,11074316,128005,0,1757435448,13828.108834249993,-10.134605070001271,53034.362671200004 2025-09-09,16:30:50.000,252,11074374,127605,0,1757435449,13828.095361629988,-10.120506809995277,53034.383632560006 2025-09-09,16:30:51.000,252,11074370,128005,0,1757435450,13828.054943769988,-10.14165420000063,53034.34170984 2025-09-09,16:30:52.000,252,11074326,127925,0,1757435451,13828.088625319993,-10.155752459999349,53034.32074848 2025-09-09,16:30:53.000,252,11074359,127685,0,1757435452,13828.102097939998,-10.176899849997426,53034.30677424001 2025-09-09,16:30:54.000,252,11074344,127845,0,1757435453,13828.027998529993,-10.176899849997426,53034.37664544001 2025-09-09,16:30:55.000,252,11074352,127725,0,1757435454,13828.027998529993,-10.240342019998934,53034.30677424001 2025-09-09,16:30:56.000,252,11074325,127845,0,1757435455,13828.041471149998,-10.26853853999637,53034.28581288001 2025-09-09,16:30:57.000,252,11074379,127925,0,1757435456,13828.061680079998,-10.254440279997652,53034.25786440001 2025-09-09,16:30:58.000,252,11074363,127845,0,1757435457,13828.054943769988,-10.32493157999852,53034.32074848 2025-09-09,16:30:59.000,252,11074349,128125,0,1757435458,13828.068416389993,-10.247391149998293,53034.32074848 2025-09-09,16:31:00.000,252,11074409,127485,0,1757435459,13828.014525909988,-10.212145500001498,53034.30677424001 2025-09-09,16:31:01.000,252,11074370,127685,0,1757435460,13828.041471149998,-10.303784190000442,53034.32074848 2025-09-09,16:31:02.000,252,11074411,127885,0,1757435461,13828.014525909988,-10.27558766999573,53034.32074848 2025-09-09,16:31:03.000,252,11074396,127845,0,1757435462,13827.947162809993,-10.233292889999575,53034.313761360005 2025-09-09,16:31:04.000,252,11074330,127845,0,1757435463,13827.940426499998,-10.219194630000857,53034.327735599996 2025-09-09,16:31:05.000,252,11074380,127885,0,1757435464,13827.947162809993,-10.247391149998293,53034.27183864 2025-09-09,16:31:06.000,252,11074402,127805,0,1757435465,13827.974108050003,-10.26853853999637,53034.28581288001 2025-09-09,16:31:07.000,252,11074329,127965,0,1757435466,13827.906744949993,-10.261489409997012,53034.29978712 2025-09-09,16:31:08.000,252,11074445,128325,0,1757435467,13827.846118159992,-10.296735060001083,53034.327735599996 2025-09-09,16:31:09.000,252,11074341,127845,0,1757435468,13827.852854470002,-10.247391149998293,53034.29978712 2025-09-09,16:31:10.000,252,11074347,127325,0,1757435469,13827.832645540002,-10.26853853999637,53034.25786440001 2025-09-09,16:31:11.000,252,11074363,127725,0,1757435470,13827.805700299992,-10.31788244999916,53034.2229288 2025-09-09,16:31:12.000,252,11074404,127685,0,1757435471,13827.792227680002,-10.31788244999916,53034.27183864 2025-09-09,16:31:13.000,252,11074353,127645,0,1757435472,13827.765282439992,-10.296735060001083,53034.23690304001 2025-09-09,16:31:14.000,252,11074383,127765,0,1757435473,13827.738337199997,-10.289685930001724,53034.27183864 2025-09-09,16:31:15.000,252,11074358,127645,0,1757435474,13827.704655649992,-10.289685930001724,53034.25087728 2025-09-09,16:31:16.000,252,11074365,127725,0,1757435475,13827.751809820002,-10.310833319999801,53034.2928 2025-09-09,16:31:17.000,252,11074319,127765,0,1757435476,13827.731600890002,-10.289685930001724,53034.25087728 2025-09-09,16:31:18.000,252,11074372,127725,0,1757435477,13827.664237789992,-10.31788244999916,53034.24389016 2025-09-09,16:31:19.000,252,11074332,127765,0,1757435478,13827.650765170001,-10.32493157999852,53034.18799320001 2025-09-09,16:31:20.000,252,11074383,127325,0,1757435479,13827.711391960001,-10.310833319999801,53034.194980320004 2025-09-09,16:31:21.000,252,11074351,127805,0,1757435480,13827.650765170001,-10.37427549000131,53034.20196744 2025-09-09,16:31:22.000,252,11074365,127405,0,1757435481,13827.664237789992,-10.37427549000131,53034.2229288 2025-09-09,16:31:23.000,252,11074399,127405,0,1757435482,13827.650765170001,-10.395422879999387,53034.194980320004 2025-09-09,16:31:24.000,252,11074348,127685,0,1757435483,13827.630556240001,-10.381324620000669,53034.1530576 2025-09-09,16:31:25.000,252,11074377,127805,0,1757435484,13827.644028859992,-10.402472009998746,53034.215941680006 2025-09-09,16:31:26.000,252,11074361,128245,0,1757435485,13827.603610999991,-10.388373750000028,53034.13908336001 2025-09-09,16:31:27.000,252,11074341,128005,0,1757435486,13827.650765170001,-10.409521139998105,53034.10414776 2025-09-09,16:31:28.000,252,11074365,128005,0,1757435487,13827.657501479996,-10.353128099995956,53034.17401896 2025-09-09,16:31:29.000,252,11074315,127885,0,1757435488,13827.650765170001,-10.37427549000131,53034.146070480005 2025-09-09,16:31:30.000,252,11074330,127525,0,1757435489,13827.670974100001,-10.381324620000669,53034.12510912 2025-09-09,16:31:31.000,252,11074337,127645,0,1757435490,13827.677710409997,-10.409521139998105,53034.16703184001 2025-09-09,16:31:32.000,252,11074385,127845,0,1757435491,13827.691183030001,-10.381324620000669,53034.16703184001 2025-09-09,16:31:33.000,252,11074387,127645,0,1757435492,13827.684446719992,-10.409521139998105,53034.11113488 2025-09-09,16:31:34.000,252,11074312,127925,0,1757435493,13827.684446719992,-10.360177229995315,53034.160044719996 2025-09-09,16:31:35.000,252,11074398,127845,0,1757435494,13827.670974100001,-10.381324620000669,53034.10414776 2025-09-09,16:31:36.000,252,11074405,127645,0,1757435495,13827.657501479996,-10.331980709997879,53034.10414776 2025-09-09,16:31:37.000,252,11074320,127805,0,1757435496,13827.650765170001,-10.423619399996824,53034.13908336001 2025-09-09,16:31:38.000,252,11074355,127565,0,1757435497,13827.650765170001,-10.437717659995542,53034.11812200001 2025-09-09,16:31:39.000,252,11074320,128085,0,1757435498,13827.637292549996,-10.416570269997464,53034.13908336001 2025-09-09,16:31:40.000,252,11074397,127445,0,1757435499,13827.637292549996,-10.430668529996183,53034.097160640005 2025-09-09,16:31:41.000,252,11074416,127765,0,1757435500,13827.630556240001,-10.416570269997464,53034.11113488 2025-09-09,16:31:42.000,252,11074322,127885,0,1757435501,13827.637292549996,-10.444766790002177,53034.12510912 2025-09-09,16:31:43.000,252,11074376,127645,0,1757435502,13827.630556240001,-10.494110699997691,53034.11812200001 2025-09-09,16:31:44.000,252,11074390,127445,0,1757435503,13827.596874689996,-10.480012439998973,53034.07619928 2025-09-09,16:31:45.000,252,11074309,127765,0,1757435504,13827.583402069991,-10.529356350001763,53034.06921216001 2025-09-09,16:31:46.000,252,11074363,127805,0,1757435505,13827.52951159,-10.536405480001122,53034.11113488 2025-09-09,16:31:47.000,252,11074362,127365,0,1757435506,13827.522775279991,-10.529356350001763,53034.0831864 2025-09-09,16:31:48.000,252,11074317,127285,0,1757435507,13827.46214848999,-10.543454610000481,53034.027289440004 2025-09-09,16:31:49.000,252,11074330,127885,0,1757435508,13827.46214848999,-10.578700259997277,53034.0831864 2025-09-09,16:31:50.000,252,11074324,127645,0,1757435509,13827.42173062999,-10.585749389996636,53034.0133152 2025-09-09,16:31:51.000,252,11074312,127645,0,1757435510,13827.34089490999,-10.613945910001348,53034.0831864 2025-09-09,16:31:52.000,252,11074368,127805,0,1757435511,13827.30047704999,-10.613945910001348,53034.04126368001 2025-09-09,16:31:53.000,252,11074362,127885,0,1757435512,13827.23985025999,-10.613945910001348,53034.04126368001 2025-09-09,16:31:54.000,252,11074337,127805,0,1757435513,13827.12533299,-10.670338949996221,53034.03427656 2025-09-09,16:31:55.000,252,11074422,127685,0,1757435514,13827.14554192,-10.670338949996221,53033.99934096001 2025-09-09,16:31:56.000,252,11074291,127845,0,1757435515,13827.05796988999,-10.691486340001575,53034.00632808 2025-09-09,16:31:57.000,252,11074388,127725,0,1757435516,13827.017552029989,-10.684437210002216,53033.992353839996 2025-09-09,16:31:58.000,252,11074353,128325,0,1757435517,13826.909771069993,-10.705584600000293,53033.929469760005 2025-09-09,16:31:59.000,252,11074417,127565,0,1757435518,13826.835671659988,-10.698535470000934,53033.92248264001 2025-09-09,16:32:00.000,252,11074279,127365,0,1757435519,13826.822199039998,-10.73378111999773,53033.929469760005 2025-09-09,16:32:01.000,252,11074388,128005,0,1757435520,13826.714418080002,-10.72673198999837,53033.87357280001 2025-09-09,16:32:02.000,252,11074321,127805,0,1757435521,13826.667263909992,-10.740830249997089,53033.81767584 2025-09-09,16:32:03.000,252,11074329,127725,0,1757435522,13826.653791290002,-10.769026770001801,53033.79671448 2025-09-09,16:32:04.000,252,11074352,127805,0,1757435523,13826.579691879997,-10.77607590000116,53033.79671448 2025-09-09,16:32:05.000,252,11074304,127725,0,1757435524,13826.519065089997,-10.72673198999837,53033.80370160001 2025-09-09,16:32:06.000,252,11074289,127805,0,1757435525,13826.444965679992,-10.712633729999652,53033.75479176001 2025-09-09,16:32:07.000,252,11074369,127485,0,1757435526,13826.451701990001,-10.705584600000293,53033.768766 2025-09-09,16:32:08.000,252,11074289,127845,0,1757435527,13826.343921029991,-10.73378111999773,53033.642997840005 2025-09-09,16:32:09.000,252,11074298,128125,0,1757435528,13826.283294239991,-10.719682859999011,53033.65697208001 2025-09-09,16:32:10.000,252,11074314,127365,0,1757435529,13826.24287637999,-10.78312503000052,53033.6290236 2025-09-09,16:32:11.000,252,11074370,127685,0,1757435530,13826.215931139996,-10.72673198999837,53033.67094632 2025-09-09,16:32:12.000,252,11074378,128045,0,1757435531,13826.195722209995,-10.797223289999238,53033.68492056001 2025-09-09,16:32:13.000,252,11074347,127925,0,1757435532,13826.12835911,-10.77607590000116,53033.64998496 2025-09-09,16:32:14.000,252,11074373,127965,0,1757435533,13826.08794125,-10.797223289999238,53033.60107512 2025-09-09,16:32:15.000,252,11074305,127805,0,1757435534,13826.094677559995,-10.811321549997956,53033.62203648 2025-09-09,16:32:16.000,252,11074273,127725,0,1757435535,13826.04078707999,-10.761977639995166,53033.60107512 2025-09-09,16:32:17.000,252,11074371,127725,0,1757435536,13826.013841839995,-10.797223289999238,53033.63601072001 2025-09-09,16:32:18.000,252,11074326,127805,0,1757435537,13825.98016028999,-10.77607590000116,53033.5591524 2025-09-09,16:32:19.000,252,11074327,127925,0,1757435538,13825.993632909995,-10.825419809996674,53033.58710088001 2025-09-09,16:32:30.000,252,11074323,127445,0,1757435549,13826.236140069996,-10.825419809996674,53033.41242288 2025-09-09,16:32:31.000,252,11074315,127805,0,1757435550,13826.26308530999,-10.853616330001387,53033.40543576 2025-09-09,16:32:32.000,252,11074293,127845,0,1757435551,13826.24287637999,-10.825419809996674,53033.41242288 2025-09-09,16:32:33.000,252,11074352,127805,0,1757435552,13826.296766859996,-10.832468939996033,53033.41941000001 2025-09-09,16:32:34.000,252,11074315,127845,0,1757435553,13826.316975789996,-10.839518069995393,53033.3844744 2025-09-09,16:32:35.000,252,11074343,127725,0,1757435554,13826.357393649996,-10.825419809996674,53033.39844864001 2025-09-09,16:32:36.000,252,11074332,127845,0,1757435555,13826.337184719996,-10.804272419998597,53033.43338424 2025-09-09,16:32:37.000,252,11074310,127765,0,1757435556,13826.33044841,-10.818370679997315,53033.44037136 2025-09-09,16:32:38.000,252,11074357,128085,0,1757435557,13826.370866270001,-10.846567200002028,53033.40543576 2025-09-09,16:32:39.000,252,11074333,127925,0,1757435558,13826.343921029991,-10.804272419998597,53033.40543576 2025-09-09,16:32:40.000,252,11074372,127685,0,1757435559,13826.391075200001,-10.818370679997315,53033.36351304 2025-09-09,16:32:41.000,252,11074332,128005,0,1757435560,13826.424756749992,-10.839518069995393,53033.356525920004 2025-09-09,16:32:42.000,252,11074345,127885,0,1757435561,13826.444965679992,-10.839518069995393,53033.377487280006 2025-09-09,16:32:43.000,252,11074349,127765,0,1757435562,13826.519065089997,-10.797223289999238,53033.41242288 2025-09-09,16:32:44.000,252,11074317,127885,0,1757435563,13826.546010329992,-10.77607590000116,53033.36351304 2025-09-09,16:32:45.000,252,11074336,127925,0,1757435564,13826.566219259992,-10.72673198999837,53033.43338424 2025-09-09,16:32:46.000,252,11074323,128085,0,1757435565,13826.660527599997,-10.684437210002216,53033.39844864001 2025-09-09,16:32:47.000,252,11074307,127925,0,1757435566,13826.674000220002,-10.67738807999558,53033.3844744 2025-09-09,16:32:48.000,252,11074286,127925,0,1757435567,13826.700945459997,-10.698535470000934,53033.33556456 2025-09-09,16:32:49.000,252,11074346,127925,0,1757435568,13826.714418080002,-10.663289819996862,53033.37050016001 2025-09-09,16:33:00.000,252,11074378,127445,0,1757435579,13826.882825829998,-10.346078969996597,53033.36351304 2025-09-09,16:33:01.000,252,11074372,127805,0,1757435580,13826.956925239989,-10.36722636000195,53033.3844744 2025-09-09,16:33:02.000,252,11074312,127845,0,1757435581,13826.916507379989,-10.331980709997879,53033.32159032001 2025-09-09,16:33:03.000,252,11074342,127725,0,1757435582,13826.909771069993,-10.346078969996597,53033.3844744 2025-09-09,16:33:04.000,252,11074348,127925,0,1757435583,13826.849144279993,-10.36722636000195,53033.36351304 2025-09-09,16:33:05.000,252,11074411,127845,0,1757435584,13826.842407969998,-10.395422879999387,53033.36351304 2025-09-09,16:33:06.000,252,11074305,127805,0,1757435585,13826.835671659988,-10.381324620000669,53033.34255168 2025-09-09,16:33:07.000,252,11074324,127885,0,1757435586,13826.828935349993,-10.409521139998105,53033.307616080005 2025-09-09,16:33:08.000,252,11074317,127845,0,1757435587,13826.822199039998,-10.444766790002177,53033.39146152 2025-09-09,16:33:09.000,252,11074301,127805,0,1757435588,13826.795253799988,-10.437717659995542,53033.34953880001 2025-09-09,16:33:10.000,252,11074357,127805,0,1757435589,13826.775044870003,-10.472963309999614,53033.33556456 2025-09-09,16:33:11.000,252,11074324,127805,0,1757435590,13826.781781179998,-10.50820895999641,53033.36351304 2025-09-09,16:33:12.000,252,11074349,128005,0,1757435591,13826.761572249998,-10.55050373999984,53033.29364184 2025-09-09,16:33:13.000,252,11074332,128125,0,1757435592,13826.748099629993,-10.564601999998558,53033.307616080005 2025-09-09,16:33:14.000,252,11074301,127885,0,1757435593,13826.775044870003,-10.592798519995995,53033.34255168 2025-09-09,16:33:15.000,252,11074280,127805,0,1757435594,13826.781781179998,-10.649191559998144,53033.34255168 2025-09-09,16:33:16.000,252,11074350,127845,0,1757435595,13826.754835940003,-10.670338949996221,53033.26569336 2025-09-09,16:33:17.000,252,11074360,127725,0,1757435596,13826.795253799988,-10.740830249997089,53033.307616080005 2025-09-09,16:33:18.000,252,11074378,127725,0,1757435597,13826.775044870003,-10.797223289999238,53033.34953880001 2025-09-09,16:33:19.000,252,11074327,128005,0,1757435598,13826.721154389998,-10.825419809996674,53033.28665472 2025-09-09,16:33:20.000,252,11074320,127445,0,1757435599,13826.707681769993,-10.818370679997315,53033.32857744001 2025-09-09,16:33:21.000,252,11074332,128085,0,1757435600,13826.727890699993,-10.867714590000105,53033.29364184 2025-09-09,16:33:22.000,252,11074336,127605,0,1757435601,13826.660527599997,-10.917058499995619,53033.244732 2025-09-09,16:33:23.000,252,11074306,127645,0,1757435602,13826.647054979992,-10.931156760001613,53033.244732 2025-09-09,16:33:24.000,252,11074343,127805,0,1757435603,13826.700945459997,-10.95935327999905,53033.30062896001 2025-09-09,16:33:25.000,252,11074339,127765,0,1757435604,13826.707681769993,-10.917058499995619,53033.307616080005 2025-09-09,16:33:26.000,252,11074303,128165,0,1757435605,13826.694209150002,-10.95935327999905,53033.34953880001 2025-09-09,16:33:27.000,252,11074286,128045,0,1757435606,13826.721154389998,-11.001648059995205,53033.3146032 2025-09-09,16:33:28.000,252,11074330,127845,0,1757435607,13826.761572249998,-11.00869719000184,53033.26569336 2025-09-09,16:33:29.000,252,11074280,128005,0,1757435608,13826.748099629993,-11.022795450000558,53033.27966760001 2025-09-09,16:33:30.000,252,11074328,127485,0,1757435609,13826.734627010002,-11.079188489995431,53033.29364184 2025-09-09,16:33:31.000,252,11074306,127845,0,1757435610,13826.761572249998,-11.107385010000144,53033.27268048 2025-09-09,16:33:32.000,252,11074301,127925,0,1757435611,13826.727890699993,-11.086237620002066,53033.27268048 2025-09-09,16:33:33.000,252,11074321,127885,0,1757435612,13826.754835940003,-11.086237620002066,53033.27966760001 2025-09-09,16:33:34.000,252,11074249,127645,0,1757435613,13826.761572249998,-11.065090229996713,53033.32857744001 2025-09-09,16:33:35.000,252,11074338,127765,0,1757435614,13826.788517489993,-11.128532399998221,53033.27268048 2025-09-09,16:33:36.000,252,11074361,127645,0,1757435615,13826.795253799988,-11.093286750001425,53033.27966760001 2025-09-09,16:33:37.000,252,11074251,127845,0,1757435616,13826.781781179998,-11.107385010000144,53033.27966760001 2025-09-09,16:33:38.000,252,11074302,127885,0,1757435617,13826.801990109998,-11.107385010000144,53033.244732 2025-09-09,16:33:39.000,252,11074267,127645,0,1757435618,13826.781781179998,-11.128532399998221,53033.27966760001 2025-09-09,16:33:40.000,252,11074330,127485,0,1757435619,13826.775044870003,-10.980500669997127,53033.27268048 2025-09-09,16:33:41.000,252,11074321,127765,0,1757435620,13826.842407969998,-10.966402409998409,53033.23774488 2025-09-09,16:33:42.000,252,11074289,127645,0,1757435621,13826.815462729988,-11.022795450000558,53033.25171912001 2025-09-09,16:33:43.000,252,11074309,127925,0,1757435622,13826.862616899998,-11.072139359996072,53033.3146032 2025-09-09,16:33:44.000,252,11074276,127645,0,1757435623,13826.855880589988,-11.086237620002066,53033.29364184 2025-09-09,16:33:45.000,252,11074262,127805,0,1757435624,13826.835671659988,-11.086237620002066,53033.29364184 2025-09-09,16:33:46.000,252,11074351,128045,0,1757435625,13826.869353209993,-11.121483269998862,53033.27966760001 2025-09-09,16:33:47.000,252,11074272,127685,0,1757435626,13826.862616899998,-11.121483269998862,53033.25171912001 2025-09-09,16:33:48.000,252,11074325,128045,0,1757435627,13826.923243689998,-11.163778050002293,53033.27966760001 2025-09-09,16:33:49.000,252,11074277,127685,0,1757435628,13826.936716309989,-11.14263065999694,53033.28665472 2025-09-09,16:33:50.000,252,11074279,127485,0,1757435629,13826.963661549999,-11.14263065999694,53033.32857744001 2025-09-09,16:33:51.000,252,11074269,127845,0,1757435630,13827.091651439994,-11.128532399998221,53033.3146032 2025-09-09,16:33:52.000,252,11074328,127885,0,1757435631,13827.13880560999,-11.156728919995658,53033.23075776001 2025-09-09,16:33:53.000,252,11074309,128165,0,1757435632,13827.13880560999,-11.149679789996298,53033.29364184 2025-09-09,16:33:54.000,252,11074251,128165,0,1757435633,13827.22637764,-11.114434139999503,53033.27268048 2025-09-09,16:33:55.000,252,11074287,127845,0,1757435634,13827.26005918999,-11.13558152999758,53033.33556456 2025-09-09,16:33:56.000,252,11074293,127845,0,1757435635,13827.32742229,-11.156728919995658,53033.28665472 2025-09-09,16:33:57.000,252,11074263,127725,0,1757435636,13827.38804908,-11.13558152999758,53033.27966760001 2025-09-09,16:33:58.000,252,11074298,127925,0,1757435637,13827.40825801,-11.107385010000144,53033.39146152 2025-09-09,16:33:59.000,252,11074297,127885,0,1757435638,13827.435203249996,-11.121483269998862,53033.34953880001 2025-09-09,16:34:00.000,252,11074298,127485,0,1757435639,13827.44193955999,-10.95230414999969,53033.4543456 2025-09-09,16:34:01.000,252,11074237,127805,0,1757435640,13827.569929450001,-11.050991969997995,53033.32159032001 2025-09-09,16:34:02.000,252,11074298,127485,0,1757435641,13827.569929450001,-10.888861979998183,53033.475306960005 2025-09-09,16:34:03.000,252,11074330,127765,0,1757435642,13827.583402069991,-10.740830249997089,53033.51722968001 2025-09-09,16:34:04.000,252,11074283,127805,0,1757435643,13827.610347310001,-10.67738807999558,53033.48229408 2025-09-09,16:34:05.000,252,11074283,127845,0,1757435644,13827.644028859992,-10.656240689997503,53033.53120392 2025-09-09,16:34:06.000,252,11074264,127885,0,1757435645,13827.704655649992,-10.620995040000707,53033.545178160006 2025-09-09,16:34:07.000,252,11074306,127685,0,1757435646,13827.751809820002,-10.571651129997917,53033.55216528 2025-09-09,16:34:08.000,252,11074311,127885,0,1757435647,13827.792227680002,-10.606896780001989,53033.57312664 2025-09-09,16:34:09.000,252,11074274,127925,0,1757435648,13827.852854470002,-10.50820895999641,53033.61504936001 2025-09-09,16:34:10.000,252,11074279,127685,0,1757435649,13827.832645540002,-10.402472009998746,53033.6988948 2025-09-09,16:34:11.000,252,11074249,127885,0,1757435650,13827.926953879993,-10.50820895999641,53033.60806224 2025-09-09,16:34:12.000,252,11074236,127645,0,1757435651,13827.967371739993,-10.522307219995128,53033.58011376 2025-09-09,16:34:13.000,252,11074278,127805,0,1757435652,13828.001053289998,-10.585749389996636,53033.5591524 2025-09-09,16:34:14.000,252,11074288,127845,0,1757435653,13828.007789599993,-10.529356350001763,53033.58011376 2025-09-09,16:34:15.000,252,11074283,127525,0,1757435654,13828.041471149998,-10.50115982999705,53033.642997840005 2025-09-09,16:34:16.000,252,11074263,127965,0,1757435655,13828.007789599993,-10.472963309999614,53033.65697208001 2025-09-09,16:34:17.000,252,11074297,128005,0,1757435656,13828.007789599993,-10.444766790002177,53033.60107512 2025-09-09,16:34:18.000,252,11074336,128085,0,1757435657,13827.953899120002,-10.120506809995277,53033.810688720005 2025-09-09,16:34:19.000,252,11074248,128045,0,1757435658,13827.953899120002,-10.113457679995918,53033.81767584 2025-09-09,16:34:20.000,252,11074262,127885,0,1757435659,13827.987580669993,-10.085261159998481,53033.84562432 2025-09-09,16:34:21.000,252,11074328,127805,0,1757435660,13828.081889009998,-10.028868119996332,53033.85261144001 2025-09-09,16:34:22.000,252,11074309,127685,0,1757435661,13828.054943769988,-9.944278559996746,53033.84562432 2025-09-09,16:34:23.000,252,11074292,127885,0,1757435662,13828.075152699988,-9.91608203999931,53033.82466296001 2025-09-09,16:34:24.000,252,11074326,127805,0,1757435663,13828.075152699988,-9.85968899999716,53033.880559920006 2025-09-09,16:34:25.000,252,11074282,127885,0,1757435664,13828.075152699988,-9.782148569996934,53033.92248264001 2025-09-09,16:34:26.000,252,11074266,127805,0,1757435665,13828.115570559989,-9.768050309998216,53033.87357280001 2025-09-09,16:34:27.000,252,11074268,127605,0,1757435666,13828.115570559989,-9.73280466000142,53033.929469760005 2025-09-09,16:34:28.000,252,11074310,127765,0,1757435667,13828.169461039994,-9.718706399995426,53033.93645688 2025-09-09,16:34:29.000,252,11074303,127725,0,1757435668,13828.182933659999,-9.655264230001194,53033.95741824 2025-09-09,16:34:30.000,252,11074317,127965,0,1757435669,13828.182933659999,-9.612969449997763,53033.96440536 2025-09-09,16:34:31.000,252,11074362,127725,0,1757435670,13828.223351519999,-9.605920319998404,53033.992353839996 2025-09-09,16:34:32.000,252,11074256,127645,0,1757435671,13828.162724729998,-9.605920319998404,53034.0133152 2025-09-09,16:34:33.000,252,11074305,127565,0,1757435672,13828.176197349989,-9.584772930000327,53034.02030232001 2025-09-09,16:34:34.000,252,11074310,127845,0,1757435673,13828.189669969994,-9.56362554000225,53033.992353839996 2025-09-09,16:34:35.000,252,11074299,127845,0,1757435674,13828.169461039994,-9.542478149996896,53034.097160640005 2025-09-09,16:34:36.000,252,11074355,127845,0,1757435675,13828.27724199999,-9.796246829995653,53033.92248264001 2025-09-09,16:34:37.000,252,11074305,128085,0,1757435676,13828.230087829994,-9.584772930000327,53034.048250800006 2025-09-09,16:34:38.000,252,11074293,127805,0,1757435677,13828.189669969994,-9.542478149996896,53034.04126368001 2025-09-09,16:34:39.000,252,11074320,127525,0,1757435678,13828.176197349989,-9.521330759998818,53034.06222504 2025-09-09,16:34:50.000,252,11074280,127645,0,1757435689,13828.176197349989,-9.309856859996216,53033.98536672 2025-09-09,16:34:51.000,252,11074322,127405,0,1757435690,13828.142515799998,-9.267562080000062,53033.992353839996 2025-09-09,16:34:52.000,252,11074317,128045,0,1757435691,13828.135779489989,-9.316905989995576,53034.00632808 2025-09-09,16:34:53.000,252,11074327,127885,0,1757435692,13828.027998529993,-9.112481219999609,53034.05523792 2025-09-09,16:34:54.000,252,11074321,127965,0,1757435693,13827.940426499998,-9.154775999995763,53034.06222504 2025-09-09,16:34:55.000,252,11074283,127805,0,1757435694,13827.926953879993,-9.182972520000476,53034.027289440004 2025-09-09,16:34:56.000,252,11074276,128045,0,1757435695,13827.873063400002,-9.112481219999609,53034.07619928 2025-09-09,16:34:57.000,252,11074287,127925,0,1757435696,13827.792227680002,-9.154775999995763,53034.09017352001 2025-09-09,16:34:58.000,252,11074388,127645,0,1757435697,13827.772018750002,-9.168874260001758,53034.11113488 2025-09-09,16:34:59.000,252,11074325,127685,0,1757435698,13827.691183030001,-9.147726869996404,53034.07619928 2025-09-09,16:35:00.000,252,11074339,127485,0,1757435699,13827.637292549996,-9.197070779999194,53034.06222504 2025-09-09,16:35:01.000,252,11074245,127485,0,1757435700,13827.576665759996,-9.22526729999663,53034.0133152 2025-09-09,16:35:02.000,252,11074286,127885,0,1757435701,13827.54972052,-9.288709469998139,53033.95043112001 2025-09-09,16:35:03.000,252,11074300,128005,0,1757435702,13827.44867587,-9.345102510000288,53033.93645688 2025-09-09,16:35:04.000,252,11074298,127565,0,1757435703,13827.40825801,-9.380348159997084,53033.90152128001 2025-09-09,16:35:05.000,252,11074236,127845,0,1757435704,13827.32742229,-9.450839459997951,53033.87357280001 2025-09-09,16:35:06.000,252,11074324,127685,0,1757435705,13827.30721336,-9.450839459997951,53033.9085084 2025-09-09,16:35:07.000,252,11074324,127605,0,1757435706,13827.28700443,-9.493134240001382,53033.84562432 2025-09-09,16:35:08.000,252,11074282,127325,0,1757435707,13827.313949669995,-9.51428162999946,53033.84562432 2025-09-09,16:35:09.000,252,11074320,127925,0,1757435708,13827.32742229,-9.521330759998818,53033.81767584 2025-09-09,16:35:10.000,252,11074262,127925,0,1757435709,13827.313949669995,-9.549527279996255,53033.859598560004 2025-09-09,16:35:11.000,252,11074283,128005,0,1757435710,13827.30721336,-9.598871189999045,53033.82466296001 2025-09-09,16:35:12.000,252,11074336,127685,0,1757435711,13827.30721336,-9.612969449997763,53033.77575312 2025-09-09,16:35:13.000,252,11074319,128205,0,1757435712,13827.28026811999,-9.620018579997122,53033.768766 2025-09-09,16:35:14.000,252,11074261,127765,0,1757435713,13827.293740739995,-9.627067709996481,53033.75479176001 2025-09-09,16:35:15.000,252,11074284,127725,0,1757435714,13827.28700443,-9.598871189999045,53033.70588192001 2025-09-09,16:35:16.000,252,11074303,127885,0,1757435715,13827.273531809995,-9.655264230001194,53033.768766 2025-09-09,16:35:17.000,252,11074303,127685,0,1757435716,13827.253322879995,-9.627067709996481,53033.712869040006 2025-09-09,16:35:18.000,252,11074284,127645,0,1757435717,13827.26005918999,-9.612969449997763,53033.6988948 2025-09-09,16:35:19.000,252,11074316,127725,0,1757435718,13827.17922346999,-9.56362554000225,53033.6988948 2025-09-09,16:35:30.000,252,11074323,127605,0,1757435729,13827.004079409999,-9.775099439997575,53033.58011376 2025-09-09,16:35:31.000,252,11074286,127645,0,1757435730,13827.004079409999,-9.845590739998443,53033.58710088001 2025-09-09,16:35:32.000,252,11074299,128005,0,1757435731,13827.004079409999,-9.901983780000592,53033.56613952001 2025-09-09,16:35:33.000,252,11074250,128005,0,1757435732,13827.010815719994,-9.951327689996106,53033.5591524 2025-09-09,16:35:34.000,252,11074280,127845,0,1757435733,13827.044497269999,-9.958376819995465,53033.51024256 2025-09-09,16:35:35.000,252,11074227,127805,0,1757435734,13827.010815719994,-10.000671599998896,53033.57312664 2025-09-09,16:35:36.000,252,11074326,128045,0,1757435735,13827.044497269999,-10.085261159998481,53033.50325544 2025-09-09,16:35:37.000,252,11074248,127765,0,1757435736,13827.051233579994,-10.09231028999784,53033.51722968001 2025-09-09,16:35:38.000,252,11074246,127725,0,1757435737,13827.07817881999,-10.106408549996559,53033.51024256 2025-09-09,16:35:39.000,252,11074295,127605,0,1757435738,13827.064706199999,-10.134605070001271,53033.475306960005 2025-09-09,16:35:40.000,252,11074251,127365,0,1757435739,13827.071442509994,-10.169850719998067,53033.51024256 2025-09-09,16:35:41.000,252,11074334,127805,0,1757435740,13827.05796988999,-10.212145500001498,53033.51722968001 2025-09-09,16:35:42.000,252,11074309,128005,0,1757435741,13827.12533299,-10.169850719998067,53033.475306960005 2025-09-09,16:35:43.000,252,11074335,127765,0,1757435742,13827.13880560999,-10.261489409997012,53033.51722968001 2025-09-09,16:35:44.000,252,11074302,127845,0,1757435743,13827.152278229994,-10.26853853999637,53033.51024256 2025-09-09,16:35:45.000,252,11074268,127965,0,1757435744,13827.192696089995,-10.353128099995956,53033.49626832001 2025-09-09,16:35:46.000,252,11074295,127805,0,1757435745,13827.20616871,-10.430668529996183,53033.50325544 2025-09-09,16:35:47.000,252,11074300,127845,0,1757435746,13827.19943239999,-10.536405480001122,53033.475306960005 2025-09-09,16:35:48.000,252,11074282,127885,0,1757435747,13827.17922346999,-10.564601999998558,53033.51024256 2025-09-09,16:35:49.000,252,11074273,128085,0,1757435748,13827.192696089995,-10.649191559998144,53033.545178160006 2025-09-09,16:35:50.000,252,11074272,127565,0,1757435749,13827.15901453999,-10.705584600000293,53033.4543456 2025-09-09,16:35:51.000,252,11074256,127845,0,1757435750,13827.18595978,-10.832468939996033,53033.51024256 2025-09-09,16:35:52.000,252,11074232,127725,0,1757435751,13827.172487159994,-10.895911109997542,53033.51024256 2025-09-09,16:35:53.000,252,11074308,127805,0,1757435752,13827.18595978,-10.945255020000332,53033.4543456 2025-09-09,16:35:54.000,252,11074268,127765,0,1757435753,13827.172487159994,-11.043942839998635,53033.48928120001 2025-09-09,16:35:55.000,252,11074274,127845,0,1757435754,13827.111860369994,-11.079188489995431,53033.48928120001 2025-09-09,16:35:56.000,252,11074320,127725,0,1757435755,13827.152278229994,-11.177876310001011,53033.46133272 2025-09-09,16:35:57.000,252,11074314,127565,0,1757435756,13827.111860369994,-11.234269349995884,53033.44037136 2025-09-09,16:35:58.000,252,11074271,127765,0,1757435757,13827.14554192,-11.262465870000597,53033.44037136 2025-09-09,16:35:59.000,252,11074242,127925,0,1757435758,13827.14554192,-11.332957170001464,53033.475306960005 2025-09-09,16:36:00.000,252,11074342,127605,0,1757435759,13827.09838774999,-11.36820281999826,53033.46831984001 2025-09-09,16:36:01.000,252,11074199,128005,0,1757435760,13827.071442509994,-11.41754673000105,53033.4543456 2025-09-09,16:36:02.000,252,11074251,127765,0,1757435761,13827.051233579994,-11.466890639996564,53033.50325544 2025-09-09,16:36:03.000,252,11074262,128005,0,1757435762,13826.950188929994,-11.530332809998072,53033.41242288 2025-09-09,16:36:04.000,252,11074307,127965,0,1757435763,13826.923243689998,-11.600824109998939,53033.44735848001 2025-09-09,16:36:05.000,252,11074322,127885,0,1757435764,13826.909771069993,-11.636069759995735,53033.40543576 2025-09-09,16:36:06.000,252,11074262,127805,0,1757435765,13826.923243689998,-11.741806710000674,53033.37050016001 2025-09-09,16:36:07.000,252,11074310,127845,0,1757435766,13826.963661549999,-11.77705235999747,53033.37050016001 2025-09-09,16:36:08.000,252,11074320,127885,0,1757435767,13826.936716309989,-11.896887570001127,53033.37050016001 2025-09-09,16:36:09.000,252,11074293,127645,0,1757435768,13826.909771069993,-11.960329739995359,53033.41242288 2025-09-09,16:36:10.000,252,11074243,127565,0,1757435769,13826.929979999994,-11.99557538999943,53033.37050016001 2025-09-09,16:36:11.000,252,11074215,127885,0,1757435770,13826.950188929994,-12.094263209997735,53033.37050016001 2025-09-09,16:36:12.000,252,11074312,127845,0,1757435771,13826.909771069993,-12.143607120000524,53033.377487280006 2025-09-09,16:36:13.000,252,11074272,127845,0,1757435772,13826.896298449989,-12.242294939998828,53033.41941000001 2025-09-09,16:36:14.000,252,11074243,127845,0,1757435773,13826.882825829998,-12.333933629997773,53033.37050016001 2025-09-09,16:36:15.000,252,11074265,127925,0,1757435774,13826.923243689998,-12.397375799999281,53033.39146152 2025-09-09,16:36:16.000,252,11074282,127925,0,1757435775,13826.876089519988,-12.397375799999281,53033.37050016001 2025-09-09,16:36:17.000,252,11074304,127725,0,1757435776,13826.842407969998,-12.446719710002071,53033.36351304 2025-09-09,16:36:18.000,252,11074287,127645,0,1757435777,13826.828935349993,-12.524260140002298,53033.34255168 2025-09-09,16:36:19.000,252,11074205,127805,0,1757435778,13826.788517489993,-12.566554919998453,53033.33556456 2025-09-09,16:36:20.000,252,11074319,127325,0,1757435779,13826.754835940003,-12.601800569995248,53033.32159032001 2025-09-09,16:36:21.000,252,11074281,127805,0,1757435780,13826.748099629993,-12.608849700001883,53033.27268048 2025-09-09,16:36:22.000,252,11074250,127525,0,1757435781,13826.694209150002,-12.622947960000602,53033.32159032001 2025-09-09,16:36:23.000,252,11074255,127725,0,1757435782,13826.653791290002,-12.651144479998038,53033.32159032001 2025-09-09,16:36:24.000,252,11074295,127725,0,1757435783,13826.613373430002,-12.672291869996116,53033.28665472 2025-09-09,16:36:25.000,252,11074325,127805,0,1757435784,13826.559482949997,-12.700488390000828,53033.3146032 2025-09-09,16:36:26.000,252,11074292,127965,0,1757435785,13826.512328780002,-12.735734039997624,53033.29364184 2025-09-09,16:36:27.000,252,11074182,127805,0,1757435786,13826.465174609992,-12.778028820001055,53033.258706240005 2025-09-09,16:36:28.000,252,11074265,127885,0,1757435787,13826.438229369996,-12.799176209999132,53033.209796400006 2025-09-09,16:36:29.000,252,11074330,127805,0,1757435788,13826.377602579996,-12.848520120001922,53033.23774488 2025-09-09,16:36:40.000,252,11074261,127525,0,1757435799,13826.04752339,-13.102288800000679,53033.00716992 2025-09-09,16:36:41.000,252,11074241,127965,0,1757435800,13826.034050769995,-13.081141409995325,53033.00716992 2025-09-09,16:36:42.000,252,11074289,127805,0,1757435801,13825.94647874,-13.031797499999811,53032.96524720001 2025-09-09,16:36:43.000,252,11074304,127965,0,1757435802,13825.912797189994,-13.031797499999811,53032.93729872 2025-09-09,16:36:44.000,252,11074297,128005,0,1757435803,13825.818488849989,-13.003600979995099,53032.94428584001 2025-09-09,16:36:45.000,252,11074210,127885,0,1757435804,13825.784807299999,-13.017699240001093,53032.90236312 2025-09-09,16:36:46.000,252,11074279,127845,0,1757435805,13825.717444199989,-13.003600979995099,53032.88140176 2025-09-09,16:36:47.000,252,11074214,127925,0,1757435806,13825.663553719998,-13.010650110001734,53032.83249192 2025-09-09,16:36:48.000,252,11074253,127765,0,1757435807,13825.616399549988,-12.98950271999638,53032.77659496001 2025-09-09,16:36:49.000,252,11074253,127605,0,1757435808,13825.555772760003,-13.010650110001734,53032.8604404 2025-09-09,16:36:50.000,252,11074243,127525,0,1757435809,13825.555772760003,-13.04589575999853,53032.77659496001 2025-09-09,16:36:51.000,252,11074191,127645,0,1757435810,13825.468200729993,-13.074092279995966,53032.73467224 2025-09-09,16:36:52.000,252,11074224,127925,0,1757435811,13825.394101320002,-13.067043149996607,53032.720698 2025-09-09,16:36:53.000,252,11074329,127605,0,1757435812,13825.367156079992,-13.067043149996607,53032.74165936 2025-09-09,16:36:54.000,252,11074243,127965,0,1757435813,13825.326738219992,-13.031797499999811,53032.69274952 2025-09-09,16:36:55.000,252,11074222,127845,0,1757435814,13825.306529289992,-13.03884662999917,53032.58095560001 2025-09-09,16:36:56.000,252,11074253,128245,0,1757435815,13825.252638810001,-13.03884662999917,53032.62986544001 2025-09-09,16:36:57.000,252,11074257,128045,0,1757435816,13825.225693569992,-13.010650110001734,53032.54602 2025-09-09,16:36:58.000,252,11074311,127765,0,1757435817,13825.158330469996,-12.98950271999638,53032.539032880006 2025-09-09,16:36:59.000,252,11074242,127885,0,1757435818,13825.077494749996,-12.99655184999574,53032.50409728 2025-09-09,16:37:00.000,252,11074197,127645,0,1757435819,13825.04381319999,-13.003600979995099,53032.4761488 2025-09-09,16:37:01.000,252,11074214,127685,0,1757435820,13824.956241169995,-12.940158810000867,53032.51108440001 2025-09-09,16:37:02.000,252,11074252,128125,0,1757435821,13824.855196519995,-12.792127079999773,53032.48313592001 2025-09-09,16:37:03.000,252,11074309,127805,0,1757435822,13824.84172389999,-12.81327446999785,53032.50409728 2025-09-09,16:37:04.000,252,11074248,127925,0,1757435823,13824.76762449,-12.749832299996342,53032.46217456001 2025-09-09,16:37:05.000,252,11074247,127965,0,1757435824,13824.794569729995,-12.728684909998265,53032.51108440001 2025-09-09,16:37:06.000,252,11074191,127845,0,1757435825,13824.774360799995,-12.742783169996983,53032.420251840005 2025-09-09,16:37:07.000,252,11074302,127685,0,1757435826,13824.84172389999,-12.827372729996569,53032.38531624 2025-09-09,16:37:08.000,252,11074271,127925,0,1757435827,13824.82825128,-12.806225339998491,53032.39230336001 2025-09-09,16:37:09.000,252,11074314,127765,0,1757435828,13824.80130603999,-12.81327446999785,53032.32941928 2025-09-09,16:37:10.000,252,11074204,127445,0,1757435829,13824.84846021,-12.855569250001281,53032.32243216001 2025-09-09,16:37:11.000,252,11074273,127925,0,1757435830,13824.88887807,-12.834421859995928,53032.31544504001 2025-09-09,16:37:12.000,252,11074223,127965,0,1757435831,13824.909087,-12.806225339998491,53032.27352232001 2025-09-09,16:37:13.000,252,11074259,128165,0,1757435832,13824.96297747999,-12.778028820001055,53032.28749656 2025-09-09,16:37:14.000,252,11074268,127765,0,1757435833,13825.016867959996,-12.700488390000828,53032.31544504001 2025-09-09,16:37:15.000,252,11074249,127685,0,1757435834,13825.09096737,-12.714586649999546,53032.27352232001 2025-09-09,16:37:16.000,252,11074202,128165,0,1757435835,13825.104439989991,-12.679340999995475,53032.28749656 2025-09-09,16:37:17.000,252,11074268,128165,0,1757435836,13825.165066779991,-12.651144479998038,53032.28050944 2025-09-09,16:37:18.000,252,11074228,127925,0,1757435837,13825.198748329996,-12.62999708999996,53032.30845792 2025-09-09,16:37:19.000,252,11074271,127885,0,1757435838,13825.212220950001,-12.608849700001883,53032.252560960005 2025-09-09,16:37:20.000,252,11074238,127365,0,1757435839,13825.266111429992,-12.594751439995889,53032.28050944 2025-09-09,16:37:21.000,252,11074264,127845,0,1757435840,13825.340210839997,-12.545407530000375,53032.25954808 2025-09-09,16:37:22.000,252,11074265,128005,0,1757435841,13825.414310250002,-12.517211009995663,53032.2315996 2025-09-09,16:37:23.000,252,11074253,127925,0,1757435842,13825.434519180002,-12.439670579995436,53032.252560960005 2025-09-09,16:37:24.000,252,11074240,128085,0,1757435843,13825.454728110002,-12.383277540000563,53032.203651120006 2025-09-09,16:37:25.000,252,11074255,127725,0,1757435844,13825.441255489997,-12.369179280001845,53032.182689760004 2025-09-09,16:37:26.000,252,11074269,128165,0,1757435845,13825.474937040002,-12.312786239999696,53032.16871552 2025-09-09,16:37:27.000,252,11074178,127765,0,1757435846,13825.528827519993,-12.312786239999696,53032.17570264001 2025-09-09,16:37:28.000,252,11074335,127845,0,1757435847,13825.562509069998,-12.256393199997547,53032.18967688 2025-09-09,16:37:29.000,252,11074240,127765,0,1757435848,13825.542300139998,-12.263442329996906,53032.18967688 2025-09-09,16:37:30.000,252,11074285,127525,0,1757435849,13825.596190619988,-12.242294939998828,53032.19666400001 2025-09-09,16:37:31.000,252,11074244,127485,0,1757435850,13825.602926929998,-12.270491459996265,53032.16871552 2025-09-09,16:37:32.000,252,11074237,127885,0,1757435851,13825.602926929998,-12.277540589995624,53032.14076704 2025-09-09,16:37:33.000,252,11074304,128165,0,1757435852,13825.643344789998,-12.36213014999521,53032.133779920005 2025-09-09,16:37:34.000,252,11074276,127925,0,1757435853,13825.589454309993,-12.376228410001204,53032.11980568 2025-09-09,16:37:35.000,252,11074265,128045,0,1757435854,13825.663553719998,-12.432621449996077,53032.12679280001 2025-09-09,16:37:36.000,252,11074269,127805,0,1757435855,13825.697235269989,-12.510161879996303,53032.14775416001 2025-09-09,16:37:37.000,252,11074238,127725,0,1757435856,13825.690498959993,-12.573604049997812,53032.18967688 2025-09-09,16:37:38.000,252,11074273,127765,0,1757435857,13825.737653129989,-12.68639013000211,53032.15474128001 2025-09-09,16:37:39.000,252,11074233,127845,0,1757435858,13825.798279919989,-12.834421859995928,53032.17570264001 2025-09-09,16:37:50.000,252,11074282,127525,0,1757435869,13825.791543609994,-13.419499650000944,53032.14775416001 2025-09-09,16:37:51.000,252,11074244,127805,0,1757435870,13825.751125749994,-13.44769616999838,53032.15474128001 2025-09-09,16:37:52.000,252,11074276,127885,0,1757435871,13825.683762649998,-13.412450520001585,53032.203651120006 2025-09-09,16:37:53.000,252,11074202,127845,0,1757435872,13825.616399549988,-13.384253999996872,53032.15474128001 2025-09-09,16:37:54.000,252,11074202,128085,0,1757435873,13825.562509069998,-13.327860960001999,53032.21063824 2025-09-09,16:37:55.000,252,11074263,127525,0,1757435874,13825.488409659993,-13.299664439997287,53032.22461248001 2025-09-09,16:37:56.000,252,11074265,127925,0,1757435875,13825.454728110002,-13.349008350000076,53032.18967688 2025-09-09,16:37:57.000,252,11074292,127685,0,1757435876,13825.394101320002,-13.292615309997927,53032.16871552 2025-09-09,16:37:58.000,252,11074224,127685,0,1757435877,13825.326738219992,-13.26441879000049,53032.182689760004 2025-09-09,16:37:59.000,252,11074272,127925,0,1757435878,13825.293056670002,-13.215074879997701,53032.17570264001 2025-09-09,16:38:00.000,252,11074274,127565,0,1757435879,13825.272847740001,-13.172780100001546,53032.133779920005 2025-09-09,16:38:01.000,252,11074265,127925,0,1757435880,13825.306529289992,-13.215074879997701,53032.133779920005 2025-09-09,16:38:02.000,252,11074201,127805,0,1757435881,13825.279584049997,-13.236222269995778,53032.133779920005 2025-09-09,16:38:03.000,252,11074272,128085,0,1757435882,13825.239166189996,-13.299664439997287,53032.133779920005 2025-09-09,16:38:04.000,252,11074242,127885,0,1757435883,13825.252638810001,-13.363106609998795,53032.12679280001 2025-09-09,16:38:05.000,252,11074236,127845,0,1757435884,13825.293056670002,-13.412450520001585,53032.11980568 2025-09-09,16:38:06.000,252,11074244,128005,0,1757435885,13825.272847740001,-13.44769616999838,53032.11281856 2025-09-09,16:38:07.000,252,11074244,127845,0,1757435886,13825.299792979997,-13.49704008000117,53032.11281856 2025-09-09,16:38:08.000,252,11074209,127725,0,1757435887,13825.320001909997,-13.574580510001397,53032.07788296001 2025-09-09,16:38:09.000,252,11074277,128085,0,1757435888,13825.346947149992,-13.652120940001623,53032.05692160001 2025-09-09,16:38:10.000,252,11074225,127685,0,1757435889,13825.346947149992,-13.62392441999691,53032.035960240006 2025-09-09,16:38:11.000,252,11074257,127925,0,1757435890,13825.394101320002,-13.652120940001623,53032.07089584 2025-09-09,16:38:12.000,252,11074205,127925,0,1757435891,13825.447991799992,-13.736710500001209,53032.09884432 2025-09-09,16:38:13.000,252,11074299,128005,0,1757435892,13825.447991799992,-13.715563109995855,53032.0918572 2025-09-09,16:38:14.000,252,11074254,127885,0,1757435893,13825.454728110002,-13.72966137000185,53032.07089584 2025-09-09,16:38:15.000,252,11074251,128125,0,1757435894,13825.468200729993,-13.708513979996496,53032.00801176001 2025-09-09,16:38:16.000,252,11074236,128045,0,1757435895,13825.360419769997,-13.468843559996458,53032.10583144001 2025-09-09,16:38:17.000,252,11074274,127845,0,1757435896,13825.340210839997,-13.419499650000944,53032.04294736 2025-09-09,16:38:18.000,252,11074248,127845,0,1757435897,13825.340210839997,-13.349008350000076,53032.07788296001 2025-09-09,16:38:19.000,252,11074264,127805,0,1757435898,13825.326738219992,-13.313762699996005,53032.02897312001 2025-09-09,16:38:30.000,252,11074207,127525,0,1757435909,13825.077494749996,-12.679340999995475,53031.798398160005 2025-09-09,16:38:31.000,252,11074218,127805,0,1757435910,13825.037076889996,-12.615898830001242,53031.83333376 2025-09-09,16:38:32.000,252,11074220,128005,0,1757435911,13825.03034058,-12.566554919998453,53031.798398160005 2025-09-09,16:38:33.000,252,11074221,128045,0,1757435912,13825.016867959996,-12.566554919998453,53031.75647544 2025-09-09,16:38:34.000,252,11074217,128005,0,1757435913,13824.94276854999,-12.566554919998453,53031.700578480006 2025-09-09,16:38:35.000,252,11074196,128005,0,1757435914,13824.98992272,-12.524260140002298,53031.74250120001 2025-09-09,16:38:36.000,252,11074241,127765,0,1757435915,13825.01013165,-12.489014489998226,53031.75647544 2025-09-09,16:38:37.000,252,11074243,127845,0,1757435916,13825.00339533999,-12.538358400001016,53031.74250120001 2025-09-09,16:38:38.000,252,11074204,127645,0,1757435917,13825.057285819996,-12.517211009995663,53031.74250120001 2025-09-09,16:38:39.000,252,11074225,127765,0,1757435918,13825.057285819996,-12.496063619997585,53031.64468152001 2025-09-09,16:38:40.000,252,11074198,127685,0,1757435919,13825.104439989991,-12.510161879996303,53031.64468152001 2025-09-09,16:38:41.000,252,11074201,127485,0,1757435920,13825.084231059991,-12.481965359998867,53031.64468152001 2025-09-09,16:38:42.000,252,11074212,127765,0,1757435921,13825.124648919991,-12.496063619997585,53031.66564288 2025-09-09,16:38:43.000,252,11074221,127605,0,1757435922,13825.13138523,-12.510161879996303,53031.68660424 2025-09-09,16:38:44.000,252,11074238,127565,0,1757435923,13825.084231059991,-12.524260140002298,53031.67263000001 2025-09-09,16:38:45.000,252,11074238,128005,0,1757435924,13825.084231059991,-12.524260140002298,53031.72153984001 2025-09-09,16:38:46.000,252,11074175,127365,0,1757435925,13825.07075844,-12.58065317999717,53031.700578480006 2025-09-09,16:38:47.000,252,11074161,127805,0,1757435926,13825.02360426999,-12.566554919998453,53031.69359136001 2025-09-09,16:38:48.000,252,11074240,127645,0,1757435927,13824.996659029995,-12.573604049997812,53031.64468152001 2025-09-09,16:38:49.000,252,11074255,127405,0,1757435928,13824.94276854999,-12.672291869996116,53031.59577168 2025-09-09,16:39:00.000,252,11074181,127525,0,1757435939,13824.484699469998,-13.208025749998342,53031.50493912001 2025-09-09,16:39:01.000,252,11074254,127685,0,1757435940,13824.410600059993,-13.130485319998115,53031.51891336 2025-09-09,16:39:02.000,252,11074263,127925,0,1757435941,13824.390391129993,-13.165730970002187,53031.47000352 2025-09-09,16:39:03.000,252,11074257,128005,0,1757435942,13824.356709579988,-13.137534449997474,53031.47699064001 2025-09-09,16:39:04.000,252,11074246,127805,0,1757435943,13824.309555409993,-13.165730970002187,53031.45602928001 2025-09-09,16:39:05.000,252,11074168,127805,0,1757435944,13824.289346479993,-13.144583579996834,53031.37917096 2025-09-09,16:39:06.000,252,11074259,127845,0,1757435945,13824.242192309997,-13.158681839995552,53031.3931452 2025-09-09,16:39:07.000,252,11074254,127805,0,1757435946,13824.262401239997,-13.130485319998115,53031.35122248 2025-09-09,16:39:08.000,252,11074253,127965,0,1757435947,13824.269137549993,-13.102288800000679,53031.414106560005 2025-09-09,16:39:09.000,252,11074256,127845,0,1757435948,13824.269137549993,-13.052944889997889,53031.344235360004 2025-09-09,16:39:10.000,252,11074166,127845,0,1757435949,13824.336500650003,-12.926060550002148,53031.31628688001 2025-09-09,16:39:11.000,252,11074214,127805,0,1757435950,13824.235456000002,-12.919011419995513,53031.30231264 2025-09-09,16:39:12.000,252,11074208,127685,0,1757435951,13824.309555409993,-12.926060550002148,53031.33026112 2025-09-09,16:39:13.000,252,11074253,127885,0,1757435952,13824.316291720002,-12.834421859995928,53031.344235360004 2025-09-09,16:39:14.000,252,11074240,127565,0,1757435953,13824.430808989993,-12.834421859995928,53031.30231264 2025-09-09,16:39:15.000,252,11074229,127765,0,1757435954,13824.471226849993,-12.721635779998905,53031.28833840001 2025-09-09,16:39:16.000,252,11074298,127885,0,1757435955,13824.491435779993,-12.481965359998867,53031.3931452 2025-09-09,16:39:17.000,252,11074246,127805,0,1757435956,13824.579007809989,-12.46081797000079,53031.37218384 2025-09-09,16:39:18.000,252,11074229,127725,0,1757435957,13824.754151869995,-12.40442492999864,53031.3931452 2025-09-09,16:39:19.000,252,11074287,127405,0,1757435958,13824.94276854999,-12.425572319996718,53031.414106560005 2025-09-09,16:39:20.000,252,11074189,127325,0,1757435959,13825.064022129991,-12.40442492999864,53031.40711944001 2025-09-09,16:39:21.000,252,11074225,127725,0,1757435960,13825.232429880001,-12.418523189997359,53031.4280808 2025-09-09,16:39:22.000,252,11074207,127845,0,1757435961,13825.468200729993,-12.45376884000143,53031.414106560005 2025-09-09,16:39:23.000,252,11074161,128005,0,1757435962,13825.636608479988,-12.425572319996718,53031.40711944001 2025-09-09,16:39:24.000,252,11074217,127845,0,1757435963,13825.852170399994,-12.46081797000079,53031.48397776001 2025-09-09,16:39:25.000,252,11074225,127845,0,1757435964,13826.04078707999,-12.45376884000143,53031.52590048001 2025-09-09,16:39:26.000,252,11074235,127605,0,1757435965,13826.256348999996,-12.496063619997585,53031.59577168 2025-09-09,16:39:27.000,252,11074259,127805,0,1757435966,13826.404547819991,-12.58770230999653,53031.5678232 2025-09-09,16:39:28.000,252,11074286,127885,0,1757435967,13826.525801399992,-12.658193609997397,53031.630707280005 2025-09-09,16:39:29.000,252,11074291,127925,0,1757435968,13826.626846049992,-12.707537520000187,53031.61673304 2025-09-09,16:39:40.000,252,11074211,127685,0,1757435979,13826.916507379989,-13.546383989996684,53031.98006328001 2025-09-09,16:39:41.000,252,11074238,127725,0,1757435980,13826.862616899998,-13.616875289997552,53031.99403752 2025-09-09,16:39:42.000,252,11074277,127925,0,1757435981,13826.855880589988,-13.68031745999906,53032.02897312001 2025-09-09,16:39:43.000,252,11074190,127765,0,1757435982,13826.748099629993,-13.708513979996496,53032.02897312001 2025-09-09,16:39:44.000,252,11074151,128165,0,1757435983,13826.660527599997,-13.722612239995215,53032.05692160001 2025-09-09,16:39:45.000,252,11074250,127845,0,1757435984,13826.505592469992,-13.786054409996723,53032.12679280001 2025-09-09,16:39:46.000,252,11074218,127885,0,1757435985,13826.384338889991,-13.86359483999695,53032.11980568 2025-09-09,16:39:47.000,252,11074268,127685,0,1757435986,13826.22266744999,-13.962282659995253,53032.10583144001 2025-09-09,16:39:48.000,252,11074240,127925,0,1757435987,13826.054259699995,-13.976380920001247,53032.14076704 2025-09-09,16:39:49.000,252,11074257,127845,0,1757435988,13825.865643019999,-14.068019610000192,53032.14076704 2025-09-09,16:39:50.000,252,11074264,128005,0,1757435989,13825.724180509998,-14.08211786999891,53032.15474128001 2025-09-09,16:39:51.000,252,11074256,127845,0,1757435990,13825.569245379993,-14.096216129997629,53032.14076704 2025-09-09,16:39:52.000,252,11074238,127965,0,1757435991,13825.447991799992,-14.110314389996347,53032.11980568 2025-09-09,16:39:53.000,252,11074259,127765,0,1757435992,13825.320001909997,-14.1314617800017,53032.12679280001 2025-09-09,16:39:54.000,252,11074247,127965,0,1757435993,13825.205484639991,-14.096216129997629,53032.12679280001 2025-09-09,16:39:55.000,252,11074215,127685,0,1757435994,13825.158330469996,-14.08916699999827,53032.14775416001 2025-09-09,16:39:56.000,252,11074201,127885,0,1757435995,13825.1111763,-14.053921350001474,53032.0918572 2025-09-09,16:39:57.000,252,11074279,127845,0,1757435996,13825.1111763,-14.046872220002115,53032.09884432 2025-09-09,16:39:58.000,252,11074229,127845,0,1757435997,13825.124648919991,-13.997528309999325,53032.05692160001 2025-09-09,16:39:59.000,252,11074221,127605,0,1757435998,13825.205484639991,-13.898840490001021,53032.06390872 2025-09-09,16:40:10.000,252,11074275,127485,0,1757436009,13826.14856804,-13.137534449997474,53032.133779920005 2025-09-09,16:40:11.000,252,11074179,127965,0,1757436010,13826.20245851999,-13.09523967000132,53032.10583144001 2025-09-09,16:40:12.000,252,11074221,127805,0,1757436011,13826.24961269,-13.074092279995966,53032.11980568 2025-09-09,16:40:13.000,252,11074162,127845,0,1757436012,13826.22940376,-13.031797499999811,53032.10583144001 2025-09-09,16:40:14.000,252,11074197,127445,0,1757436013,13826.26308530999,-13.010650110001734,53032.0918572 2025-09-09,16:40:15.000,252,11074217,127965,0,1757436014,13826.296766859996,-13.017699240001093,53032.05692160001 2025-09-09,16:40:16.000,252,11074215,127805,0,1757436015,13826.323712099991,-13.052944889997889,53032.05692160001 2025-09-09,16:40:17.000,252,11074265,127685,0,1757436016,13826.343921029991,-13.081141409995325,53032.0918572 2025-09-09,16:40:18.000,252,11074256,127725,0,1757436017,13826.35065734,-13.067043149996607,53032.10583144001 2025-09-09,16:40:19.000,252,11074210,127805,0,1757436018,13826.337184719996,-12.975404459997662,53032.12679280001 2025-09-09,16:40:20.000,252,11074177,127485,0,1757436019,13826.35065734,-12.99655184999574,53032.11281856 2025-09-09,16:40:21.000,252,11074247,127765,0,1757436020,13826.337184719996,-13.031797499999811,53032.07089584 2025-09-09,16:40:22.000,252,11074211,128085,0,1757436021,13826.404547819991,-13.102288800000679,53032.09884432 2025-09-09,16:40:23.000,252,11074212,127765,0,1757436022,13826.391075200001,-13.074092279995966,53032.06390872 2025-09-09,16:40:24.000,252,11074258,127805,0,1757436023,13826.316975789996,-13.052944889997889,53032.11281856 2025-09-09,16:40:25.000,252,11074261,128045,0,1757436024,13826.343921029991,-13.074092279995966,53032.11281856 2025-09-09,16:40:26.000,252,11074268,127965,0,1757436025,13826.24961269,-13.04589575999853,53032.0918572 2025-09-09,16:40:27.000,252,11074189,127885,0,1757436026,13826.24287637999,-12.98950271999638,53032.10583144001 2025-09-09,16:40:28.000,252,11074260,127925,0,1757436027,13826.14856804,-12.954257069999585,53032.17570264001 2025-09-09,16:40:29.000,252,11074222,127725,0,1757436028,13826.013841839995,-12.926060550002148,53032.10583144001 2025-09-09,16:40:30.000,252,11074284,127485,0,1757436029,13825.89932456999,-12.86966751,53032.0918572 2025-09-09,16:40:31.000,252,11074223,127765,0,1757436030,13825.798279919989,-12.848520120001922,53032.06390872 2025-09-09,16:40:32.000,252,11074243,128045,0,1757436031,13825.643344789998,-12.81327446999785,53032.07089584 2025-09-09,16:40:33.000,252,11074227,127805,0,1757436032,13825.441255489997,-12.728684909998265,53032.10583144001 2025-09-09,16:40:34.000,252,11074199,128045,0,1757436033,13825.320001909997,-12.68639013000211,53032.0918572 2025-09-09,16:40:35.000,252,11074228,127845,0,1757436034,13825.09096737,-12.679340999995475,53032.04294736 2025-09-09,16:40:36.000,252,11074203,128005,0,1757436035,13824.956241169995,-12.622947960000602,53032.05692160001 2025-09-09,16:40:37.000,252,11074260,127805,0,1757436036,13824.834987589995,-12.622947960000602,53032.014998880004 2025-09-09,16:40:38.000,252,11074212,127885,0,1757436037,13824.713734009994,-12.594751439995889,53031.99403752 2025-09-09,16:40:39.000,252,11074191,127805,0,1757436038,13824.585744119999,-12.615898830001242,53031.93814056001 2025-09-09,16:40:40.000,252,11074260,127725,0,1757436039,13824.518381019989,-12.62999708999996,53031.966089040005 2025-09-09,16:40:41.000,252,11074234,128045,0,1757436040,13824.511644709994,-12.622947960000602,53031.94512768 2025-09-09,16:40:42.000,252,11074258,127885,0,1757436041,13824.444281609998,-12.651144479998038,53031.93115344 2025-09-09,16:40:43.000,252,11074221,127845,0,1757436042,13824.457754229988,-12.644095349998679,53031.868269360006 2025-09-09,16:40:44.000,252,11074224,127725,0,1757436043,13824.390391129993,-12.622947960000602,53031.87525648 2025-09-09,16:40:45.000,252,11074241,127925,0,1757436044,13824.390391129993,-12.62999708999996,53031.90320496 2025-09-09,16:40:46.000,252,11074238,128205,0,1757436045,13824.356709579988,-12.559505789999093,53031.88923072001 2025-09-09,16:40:47.000,252,11074285,127685,0,1757436046,13824.410600059993,-12.545407530000375,53031.88923072001 2025-09-09,16:40:48.000,252,11074260,127645,0,1757436047,13824.417336369988,-12.559505789999093,53031.89621784 2025-09-09,16:40:49.000,252,11074246,127845,0,1757436048,13824.430808989993,-12.552456659999734,53031.86128224001 2025-09-09,16:40:50.000,252,11074188,127405,0,1757436049,13824.424072679998,-12.517211009995663,53031.80538528 2025-09-09,16:40:51.000,252,11074227,127805,0,1757436050,13824.430808989993,-12.552456659999734,53031.81237240001 2025-09-09,16:40:52.000,252,11074234,127805,0,1757436051,13824.430808989993,-12.481965359998867,53031.7774368 2025-09-09,16:40:53.000,252,11074185,127805,0,1757436052,13824.424072679998,-12.467867100000149,53031.79141104001 2025-09-09,16:40:54.000,252,11074252,127885,0,1757436053,13824.430808989993,-12.418523189997359,53031.75647544 2025-09-09,16:40:55.000,252,11074192,128045,0,1757436054,13824.498172089989,-12.45376884000143,53031.79141104001 2025-09-09,16:40:56.000,252,11074234,128325,0,1757436055,13824.504908399998,-12.439670579995436,53031.75647544 2025-09-09,16:40:57.000,252,11074216,128085,0,1757436056,13824.585744119999,-12.46081797000079,53031.77044968001 2025-09-09,16:40:58.000,252,11074273,127645,0,1757436057,13824.61942566999,-12.46081797000079,53031.74250120001 2025-09-09,16:40:59.000,252,11074226,127605,0,1757436058,13824.70026138999,-12.467867100000149,53031.72852696 2025-09-09,16:41:00.000,252,11074168,127485,0,1757436059,13824.754151869995,-12.45376884000143,53031.81237240001 2025-09-09,16:41:01.000,252,11074215,127685,0,1757436060,13824.84172389999,-12.531309270001657,53031.77044968001 2025-09-09,16:41:02.000,252,11074195,127565,0,1757436061,13824.915823309995,-12.545407530000375,53031.85429512 2025-09-09,16:41:03.000,252,11074165,127525,0,1757436062,13824.94276854999,-12.573604049997812,53031.79141104001 2025-09-09,16:41:04.000,252,11074259,127645,0,1757436063,13825.057285819996,-12.62999708999996,53031.81237240001 2025-09-09,16:41:05.000,252,11074216,128005,0,1757436064,13825.144857849991,-12.700488390000828,53031.83333376 2025-09-09,16:41:06.000,252,11074243,127965,0,1757436065,13825.218957259996,-12.792127079999773,53031.81237240001 2025-09-09,16:41:07.000,252,11074168,127805,0,1757436066,13825.266111429992,-12.904913159996795,53031.78442392 2025-09-09,16:41:08.000,252,11074201,127725,0,1757436067,13825.333474530002,-12.98950271999638,53031.798398160005 2025-09-09,16:41:09.000,252,11074240,127765,0,1757436068,13825.306529289992,-13.04589575999853,53031.84032088001 2025-09-09,16:41:10.000,252,11074179,127885,0,1757436069,13825.367156079992,-13.193927489999624,53031.847308000004 2025-09-09,16:41:11.000,252,11074245,127885,0,1757436070,13825.360419769997,-13.26441879000049,53031.798398160005 2025-09-09,16:41:12.000,252,11074194,127885,0,1757436071,13825.367156079992,-13.405401390002226,53031.86128224001 2025-09-09,16:41:13.000,252,11074186,127805,0,1757436072,13825.293056670002,-13.518187469999248,53031.87525648 2025-09-09,16:41:14.000,252,11074245,127645,0,1757436073,13825.293056670002,-13.602777029998833,53031.83333376 2025-09-09,16:41:15.000,252,11074192,127765,0,1757436074,13825.286320359992,-13.638022679995629,53031.86128224001 2025-09-09,16:41:16.000,252,11074192,127845,0,1757436075,13825.192012020001,-13.771956149998005,53031.80538528 2025-09-09,16:41:17.000,252,11074227,127845,0,1757436076,13825.124648919991,-13.764907019998645,53031.81237240001 2025-09-09,16:41:18.000,252,11074168,127685,0,1757436077,13825.037076889996,-13.828349190000154,53031.84032088001 2025-09-09,16:41:19.000,252,11074155,127845,0,1757436078,13824.94950486,-13.849496579998231,53031.83333376 2025-09-09,16:41:30.000,252,11074186,127845,0,1757436089,13824.201774449997,-13.91293874999974,53031.82634664 2025-09-09,16:41:31.000,252,11074238,128045,0,1757436090,13824.174829210002,-13.849496579998231,53031.74250120001 2025-09-09,16:41:32.000,252,11074238,128085,0,1757436091,13824.215247070002,-13.877693099995668,53031.75647544 2025-09-09,16:41:33.000,252,11074208,127885,0,1757436092,13824.201774449997,-13.793103539996082,53031.83333376 2025-09-09,16:41:34.000,252,11074223,127845,0,1757436093,13824.195038140002,-13.743759630000568,53031.80538528 2025-09-09,16:41:35.000,252,11074297,128005,0,1757436094,13824.282610169997,-13.722612239995215,53031.78442392 2025-09-09,16:41:36.000,252,11074278,128005,0,1757436095,13824.343236959998,-13.694415719997778,53031.79141104001 2025-09-09,16:41:37.000,252,11074217,127765,0,1757436096,13824.370182199993,-13.638022679995629,53031.77044968001 2025-09-09,16:41:38.000,252,11074173,128005,0,1757436097,13824.484699469998,-13.602777029998833,53031.79141104001 2025-09-09,16:41:39.000,252,11074227,127845,0,1757436098,13824.558798879989,-13.546383989996684,53031.81237240001 2025-09-09,16:41:40.000,252,11074192,127565,0,1757436099,13824.61942566999,-13.511138339999889,53031.75647544 2025-09-09,16:41:41.000,252,11074253,127765,0,1757436100,13824.68005245999,-13.49704008000117,53031.74250120001 2025-09-09,16:41:42.000,252,11074201,127845,0,1757436101,13824.72720663,-13.475892689995817,53031.77044968001 2025-09-09,16:41:43.000,252,11074234,127845,0,1757436102,13824.82825128,-13.461794429997099,53031.79141104001 2025-09-09,16:41:44.000,252,11074229,127805,0,1757436103,13824.82825128,-13.419499650000944,53031.80538528 2025-09-09,16:41:45.000,252,11074201,127805,0,1757436104,13824.90235068999,-13.426548780000303,53031.74250120001 2025-09-09,16:41:46.000,252,11074250,127925,0,1757436105,13824.915823309995,-13.39835225999559,53031.81237240001 2025-09-09,16:41:47.000,252,11074214,127645,0,1757436106,13824.96971379,-13.391303129996231,53031.85429512 2025-09-09,16:41:48.000,252,11074252,127965,0,1757436107,13824.98992272,-13.327860960001999,53031.86128224001 2025-09-09,16:41:49.000,252,11074212,127925,0,1757436108,13824.96297747999,-13.349008350000076,53031.81237240001 2025-09-09,16:41:50.000,252,11074201,127565,0,1757436109,13824.96297747999,-13.327860960001999,53031.85429512 2025-09-09,16:41:51.000,252,11074210,127805,0,1757436110,13824.915823309995,-13.257369660001132,53031.84032088001 2025-09-09,16:41:52.000,252,11074183,127725,0,1757436111,13824.92255961999,-13.26441879000049,53031.85429512 2025-09-09,16:41:53.000,252,11074219,127645,0,1757436112,13824.86866914,-13.165730970002187,53031.81935952001 2025-09-09,16:41:54.000,252,11074239,127725,0,1757436113,13824.794569729995,-13.123436189998756,53031.868269360006 2025-09-09,16:41:55.000,252,11074260,128005,0,1757436114,13824.76762449,-13.109337930000038,53031.85429512 2025-09-09,16:41:56.000,252,11074256,127845,0,1757436115,13824.72720663,-12.975404459997662,53031.85429512 2025-09-09,16:41:57.000,252,11074235,128085,0,1757436116,13824.646370909999,-12.940158810000867,53031.82634664 2025-09-09,16:41:58.000,252,11074131,127645,0,1757436117,13824.632898289994,-12.897864029997436,53031.8822436 2025-09-09,16:41:59.000,252,11074157,127485,0,1757436118,13824.538589949989,-12.81327446999785,53031.89621784 2025-09-09,16:42:00.000,252,11074250,127605,0,1757436119,13824.471226849993,-12.770979690001695,53031.847308000004 2025-09-09,16:42:01.000,252,11074246,128005,0,1757436120,13824.410600059993,-12.728684909998265,53031.8822436 2025-09-09,16:42:02.000,252,11074197,127805,0,1757436121,13824.410600059993,-12.651144479998038,53031.868269360006 2025-09-09,16:42:03.000,252,11074195,127925,0,1757436122,13824.349973269993,-12.58770230999653,53031.81935952001 2025-09-09,16:42:04.000,252,11074238,127725,0,1757436123,13824.302819099998,-12.552456659999734,53031.87525648 2025-09-09,16:42:05.000,252,11074239,128085,0,1757436124,13824.221983379997,-12.573604049997812,53031.80538528 2025-09-09,16:42:06.000,252,11074251,127565,0,1757436125,13824.188301829992,-12.510161879996303,53031.79141104001 2025-09-09,16:42:07.000,252,11074154,128045,0,1757436126,13824.168092899992,-12.545407530000375,53031.7774368 2025-09-09,16:42:08.000,252,11074165,127805,0,1757436127,13824.040103009997,-12.524260140002298,53031.81237240001 2025-09-09,16:42:09.000,252,11074251,127605,0,1757436128,13824.013157770001,-12.474916229999508,53031.80538528 2025-09-09,16:42:10.000,252,11074221,127645,0,1757436129,13823.986212529991,-12.524260140002298,53031.74250120001 2025-09-09,16:42:11.000,252,11074221,127845,0,1757436130,13823.952530980001,-12.552456659999734,53031.76346256 2025-09-09,16:42:12.000,252,11074193,127845,0,1757436131,13823.945794669991,-12.573604049997812,53031.71455272 2025-09-09,16:42:13.000,252,11074229,128005,0,1757436132,13823.925585739991,-12.58770230999653,53031.71455272 2025-09-09,16:42:14.000,252,11074230,127885,0,1757436133,13823.918849429996,-12.644095349998679,53031.7075656 2025-09-09,16:42:15.000,252,11074187,127805,0,1757436134,13823.992948840001,-12.68639013000211,53031.75647544 2025-09-09,16:42:16.000,252,11074195,128045,0,1757436135,13823.952530980001,-12.721635779998905,53031.68660424 2025-09-09,16:42:17.000,252,11074186,127925,0,1757436136,13824.026630389992,-12.742783169996983,53031.66564288 2025-09-09,16:42:18.000,252,11074217,128125,0,1757436137,13824.033366700001,-12.735734039997624,53031.679617120004 2025-09-09,16:42:19.000,252,11074199,127685,0,1757436138,13824.013157770001,-12.778028820001055,53031.65865576 2025-09-09,16:42:20.000,252,11074207,127325,0,1757436139,13824.053575630001,-12.756881429995701,53031.679617120004 2025-09-09,16:42:21.000,252,11074173,128205,0,1757436140,13824.013157770001,-12.763930560002336,53031.67263000001 2025-09-09,16:42:22.000,252,11074255,127925,0,1757436141,13824.006421459992,-12.763930560002336,53031.700578480006 2025-09-09,16:42:23.000,252,11074203,127805,0,1757436142,13824.013157770001,-12.721635779998905,53031.64468152001 2025-09-09,16:42:24.000,252,11074194,128045,0,1757436143,13824.006421459992,-12.728684909998265,53031.68660424 2025-09-09,16:42:25.000,252,11074248,128205,0,1757436144,13823.992948840001,-12.700488390000828,53031.61673304 2025-09-09,16:42:26.000,252,11074188,127525,0,1757436145,13823.918849429996,-12.700488390000828,53031.56083608 2025-09-09,16:42:27.000,252,11074195,128005,0,1757436146,13823.858222639996,-12.658193609997397,53031.5678232 2025-09-09,16:42:28.000,252,11074180,127725,0,1757436147,13823.81106847,-12.665242739996756,53031.57481032001 2025-09-09,16:42:29.000,252,11074183,127765,0,1757436148,13823.78412322999,-12.58770230999653,53031.532887600006 2025-09-09,16:42:50.000,252,11074217,127485,0,1757436169,13824.444281609998,-11.784101489996829,53031.497952 2025-09-09,16:42:51.000,252,11074185,127485,0,1757436170,13824.437545299988,-11.784101489996829,53031.49096488 2025-09-09,16:42:52.000,252,11074161,128285,0,1757436171,13824.63963459999,-11.805248880002182,53031.67263000001 2025-09-09,16:42:53.000,252,11074143,128085,0,1757436172,13824.646370909999,-11.77705235999747,53031.71455272 2025-09-09,16:42:54.000,252,11074132,127805,0,1757436173,13824.612689359994,-11.812298010001541,53031.68660424 2025-09-09,16:42:55.000,252,11074134,127925,0,1757436174,13824.572271499994,-11.868691049996414,53031.64468152001 2025-09-09,16:42:56.000,252,11074196,127845,0,1757436175,13824.565535189999,-11.861641919997055,53031.679617120004 2025-09-09,16:42:57.000,252,11074110,127805,0,1757436176,13824.558798879989,-11.889838440001768,53031.69359136001 2025-09-09,16:42:58.000,252,11074160,128005,0,1757436177,13824.552062569994,-11.925084089998563,53031.679617120004 2025-09-09,16:42:59.000,252,11074193,128005,0,1757436178,13824.518381019989,-11.953280609996,53031.67263000001 2025-09-09,16:43:00.000,252,11074129,127485,0,1757436179,13824.174829210002,-11.988526260000071,53031.40013232 2025-09-09,16:43:01.000,252,11074164,127605,0,1757436180,13824.107466109992,-11.981477130000712,53031.47000352 2025-09-09,16:43:02.000,252,11074174,127725,0,1757436181,13824.019894079996,-12.030821039996226,53031.44205504 2025-09-09,16:43:03.000,252,11074171,127445,0,1757436182,13823.986212529991,-12.115410599995812,53031.44904216 2025-09-09,16:43:04.000,252,11074127,127605,0,1757436183,13823.87169526,-12.094263209997735,53031.40711944001 2025-09-09,16:43:05.000,252,11074223,127405,0,1757436184,13823.8312774,-12.171803639997961,53031.40711944001 2025-09-09,16:43:06.000,252,11074173,127645,0,1757436185,13823.73023275,-12.22819668000011,53031.37917096 2025-09-09,16:43:07.000,252,11074179,127685,0,1757436186,13823.60224285999,-12.22819668000011,53031.3931452 2025-09-09,16:43:08.000,252,11074210,127685,0,1757436187,13823.54835238,-12.23524580999947,53031.38615808001 2025-09-09,16:43:09.000,252,11074167,127685,0,1757436188,13823.48772559,-12.298687980000977,53031.37917096 2025-09-09,16:43:10.000,252,11074109,127325,0,1757436189,13823.44057141999,-12.326884499998414,53031.3931452 2025-09-09,16:43:11.000,252,11074192,127645,0,1757436190,13823.406889869999,-12.256393199997547,53031.31628688001 2025-09-09,16:43:12.000,252,11074221,127445,0,1757436191,13823.373208319994,-12.242294939998828,53031.365196720006 2025-09-09,16:43:13.000,252,11074139,127605,0,1757436192,13823.406889869999,-12.249344069998187,53031.31628688001 2025-09-09,16:43:14.000,252,11074148,127445,0,1757436193,13823.373208319994,-12.192951029996038,53031.28135128 2025-09-09,16:43:15.000,252,11074224,127485,0,1757436194,13823.433835109994,-12.249344069998187,53031.27436416 2025-09-09,16:43:16.000,252,11074131,127405,0,1757436195,13823.413626179994,-12.136557990001165,53031.246415680005 2025-09-09,16:43:17.000,252,11074171,127485,0,1757436196,13823.494461899994,-12.164754509998602,53031.28135128 2025-09-09,16:43:18.000,252,11074132,127285,0,1757436197,13823.52814345,-12.171803639997961,53031.323274 2025-09-09,16:43:19.000,252,11074156,127405,0,1757436198,13823.58877024,-12.150656249999884,53031.26737704001 2025-09-09,16:43:20.000,252,11074175,127165,0,1757436199,13823.635924409995,-12.171803639997961,53031.23942856001 2025-09-09,16:43:21.000,252,11074190,127525,0,1757436200,13823.736969059995,-12.18590189999668,53031.28135128 2025-09-09,16:43:22.000,252,11074163,127365,0,1757436201,13823.838013709996,-12.22819668000011,53031.23244144 2025-09-09,16:43:23.000,252,11074152,127405,0,1757436202,13823.91211312,-12.221147550000751,53031.246415680005 2025-09-09,16:43:24.000,252,11074140,127445,0,1757436203,13824.013157770001,-12.214098420001392,53031.30231264 2025-09-09,16:43:25.000,252,11074162,127445,0,1757436204,13824.141147659997,-12.214098420001392,53031.22545432 2025-09-09,16:43:26.000,252,11074197,127405,0,1757436205,13824.228719689992,-12.200000159995398,53031.28135128 2025-09-09,16:43:27.000,252,11074119,127525,0,1757436206,13824.309555409993,-12.171803639997961,53031.22545432 2025-09-09,16:43:28.000,252,11074166,127445,0,1757436207,13824.403863749998,-12.143607120000524,53031.26038992 2025-09-09,16:43:29.000,252,11074136,127445,0,1757436208,13824.491435779993,-12.073115819999657,53031.30929976001 2025-09-09,16:43:30.000,252,11074162,127165,0,1757436209,13824.552062569994,-12.023771909996867,53031.295325520005 2025-09-09,16:43:31.000,252,11074204,127405,0,1757436210,13824.63963459999,-11.960329739995359,53031.295325520005 2025-09-09,16:43:32.000,252,11074143,127125,0,1757436211,13824.653107219994,-11.875740179995773,53031.246415680005 2025-09-09,16:43:33.000,252,11074166,127365,0,1757436212,13824.693525079994,-11.812298010001541,53031.33724824001 2025-09-09,16:43:34.000,252,11074176,127445,0,1757436213,13824.70026138999,-11.77000322999811,53031.365196720006 2025-09-09,16:43:35.000,252,11074136,127245,0,1757436214,13824.713734009994,-11.748855840000033,53031.33026112 2025-09-09,16:43:36.000,252,11074160,127485,0,1757436215,13824.74067924999,-11.699511929997243,53031.35820960001 2025-09-09,16:43:37.000,252,11074185,127525,0,1757436216,13824.72720663,-11.678364539999166,53031.3931452 2025-09-09,16:43:38.000,252,11074197,127245,0,1757436217,13824.72047031999,-11.678364539999166,53031.37917096 2025-09-09,16:43:39.000,252,11074191,127445,0,1757436218,13824.673316149994,-11.692462799997884,53031.40711944001 2025-09-09,16:43:40.000,252,11074153,127365,0,1757436219,13824.565535189999,-11.678364539999166,53031.37917096 2025-09-09,16:43:41.000,252,11074158,127885,0,1757436220,13824.599216739989,-11.727708450001955,53031.38615808001 2025-09-09,16:43:42.000,252,11074192,127525,0,1757436221,13824.558798879989,-11.671315409999806,53031.3931452 2025-09-09,16:43:43.000,252,11074158,127605,0,1757436222,13824.531853639994,-11.741806710000674,53031.44205504 2025-09-09,16:43:44.000,252,11074139,127325,0,1757436223,13824.511644709994,-11.784101489996829,53031.40711944001 2025-09-09,16:43:45.000,252,11074139,127405,0,1757436224,13824.471226849993,-11.805248880002182,53031.3931452 2025-09-09,16:43:46.000,252,11074159,127445,0,1757436225,13824.410600059993,-11.82639627000026,53031.38615808001 2025-09-09,16:43:47.000,252,11074198,127605,0,1757436226,13824.397127439988,-11.840494529998978,53031.40013232 2025-09-09,16:43:48.000,252,11074166,127365,0,1757436227,13824.383654819998,-11.854592789997696,53031.35122248 2025-09-09,16:43:49.000,252,11074090,127485,0,1757436228,13824.269137549993,-11.861641919997055,53031.35820960001 2025-09-09,16:43:50.000,252,11074191,127245,0,1757436229,13824.235456000002,-11.8193471400009,53031.323274 2025-09-09,16:43:51.000,252,11074120,127085,0,1757436230,13824.208510759992,-11.77705235999747,53031.27436416 2025-09-09,16:43:52.000,252,11074069,127765,0,1757436231,13824.120938729997,-11.755904969999392,53031.27436416 2025-09-09,16:43:53.000,252,11074127,127525,0,1757436232,13824.053575630001,-11.791150619996188,53031.28833840001 2025-09-09,16:43:54.000,252,11074115,127685,0,1757436233,13824.046839319992,-11.748855840000033,53031.30929976001 2025-09-09,16:43:55.000,252,11074115,127685,0,1757436234,13823.986212529991,-11.692462799997884,53031.28833840001 2025-09-09,16:43:56.000,252,11074125,127525,0,1757436235,13823.925585739991,-11.614922369997657,53031.2534028 2025-09-09,16:43:57.000,252,11074150,127525,0,1757436236,13823.8312774,-11.565578460002143,53031.27436416 2025-09-09,16:43:58.000,252,11074078,127525,0,1757436237,13823.736969059995,-11.537381939997431,53031.246415680005 2025-09-09,16:43:59.000,252,11074112,127525,0,1757436238,13823.676342269995,-11.558529329995508,53031.295325520005 2025-09-09,16:44:00.000,252,11074164,127205,0,1757436239,13823.575297619995,-11.509185419999994,53031.26737704001 2025-09-09,16:44:01.000,252,11074100,127405,0,1757436240,13823.52814345,-11.565578460002143,53031.21148008 2025-09-09,16:44:02.000,252,11074187,127205,0,1757436241,13823.46078034999,-11.58672585000022,53031.20449296 2025-09-09,16:44:03.000,252,11074164,127485,0,1757436242,13823.359735699989,-11.572627590001503,53031.22545432 2025-09-09,16:44:04.000,252,11074100,127365,0,1757436243,13823.258691049989,-11.607873239998298,53031.15558312 2025-09-09,16:44:05.000,252,11074153,127605,0,1757436244,13823.238482119988,-11.614922369997657,53031.16257024 2025-09-09,16:44:06.000,252,11074169,127405,0,1757436245,13823.184591639998,-11.650168020001729,53031.16955736001 2025-09-09,16:44:07.000,252,11074138,127485,0,1757436246,13823.164382709998,-11.692462799997884,53031.12064752001 2025-09-09,16:44:08.000,252,11074138,127685,0,1757436247,13823.144173779998,-11.671315409999806,53031.16955736001 2025-09-09,16:44:09.000,252,11074093,127485,0,1757436248,13823.110492229993,-11.650168020001729,53031.09269904 2025-09-09,16:44:10.000,252,11074059,127405,0,1757436249,13823.070074369993,-11.692462799997884,53031.08571192 2025-09-09,16:44:11.000,252,11074165,127485,0,1757436250,13823.063338059997,-11.636069759995735,53031.10667328 2025-09-09,16:44:12.000,252,11074144,127485,0,1757436251,13823.070074369993,-11.59377497999958,53031.1136604 2025-09-09,16:44:13.000,252,11074124,127525,0,1757436252,13823.076810680002,-11.509185419999994,53031.1136604 2025-09-09,16:44:14.000,252,11074094,127525,0,1757436253,13823.117228540003,-11.488038030001917,53031.127634640005 2025-09-09,16:44:15.000,252,11074142,127685,0,1757436254,13823.204800569998,-11.466890639996564,53031.09968616001 2025-09-09,16:44:16.000,252,11074121,127205,0,1757436255,13823.218273189988,-11.41754673000105,53031.06475056 2025-09-09,16:44:17.000,252,11074123,127725,0,1757436256,13823.278899979989,-11.424595860000409,53031.0437892 2025-09-09,16:44:18.000,252,11074187,127765,0,1757436257,13823.427098799999,-11.537381939997431,53030.980905120006 2025-09-09,16:44:19.000,252,11074088,127565,0,1757436258,13823.433835109994,-11.403448470002331,53031.0437892 2025-09-09,16:44:20.000,252,11074119,127005,0,1757436259,13823.50119820999,-11.269514999999956,53031.05077632001 2025-09-09,16:44:21.000,252,11074108,127645,0,1757436260,13823.66960596,-11.396399339995696,53031.008853600004 2025-09-09,16:44:22.000,252,11074077,127325,0,1757436261,13823.78412322999,-11.629020629996376,53030.911033920005 2025-09-09,16:44:23.000,252,11074086,127525,0,1757436262,13823.85148633,-11.523283679998713,53030.93199528001 2025-09-09,16:44:24.000,252,11074103,127605,0,1757436263,13823.986212529991,-11.523283679998713,53030.97391800001 2025-09-09,16:44:25.000,252,11074068,127245,0,1757436264,13824.080520869997,-11.537381939997431,53030.97391800001 2025-09-09,16:44:26.000,252,11074150,127605,0,1757436265,13824.201774449997,-11.516234549999353,53030.9389824 2025-09-09,16:44:27.000,252,11074159,127445,0,1757436266,13824.282610169997,-11.59377497999958,53030.99487936 2025-09-09,16:44:28.000,252,11074119,127365,0,1757436267,13824.370182199993,-11.607873239998298,53031.03680208 2025-09-09,16:44:29.000,252,11074016,127605,0,1757436268,13824.457754229988,-11.629020629996376,53031.008853600004 2025-09-09,16:44:30.000,252,11074058,127485,0,1757436269,13824.511644709994,-11.664266280000447,53030.96693088 2025-09-09,16:44:31.000,252,11074111,127445,0,1757436270,13824.599216739989,-11.678364539999166,53031.01584072 2025-09-09,16:44:32.000,252,11074120,127725,0,1757436271,13824.61942566999,-11.72065931999532,53031.03680208 2025-09-09,16:44:33.000,252,11074084,127565,0,1757436272,13824.65984352999,-11.727708450001955,53030.96693088 2025-09-09,16:44:34.000,252,11074107,127165,0,1757436273,13824.65984352999,-11.614922369997657,53031.12064752001 2025-09-09,16:44:35.000,252,11074152,127405,0,1757436274,13824.713734009994,-11.664266280000447,53031.14160888001 2025-09-09,16:44:36.000,252,11074088,127565,0,1757436275,13824.76762449,-11.748855840000033,53031.07173768001 2025-09-09,16:44:37.000,252,11074099,127725,0,1757436276,13824.76088817999,-11.734757580001315,53031.15558312 2025-09-09,16:44:38.000,252,11074073,127685,0,1757436277,13824.78783342,-11.734757580001315,53031.16257024 2025-09-09,16:44:39.000,252,11074088,127525,0,1757436278,13824.76762449,-11.699511929997243,53031.16257024 2025-09-09,16:44:40.000,252,11074076,127325,0,1757436279,13824.794569729995,-11.741806710000674,53031.20449296 2025-09-09,16:44:41.000,252,11074116,127485,0,1757436280,13824.754151869995,-11.748855840000033,53031.21846720001 2025-09-09,16:44:42.000,252,11074117,127605,0,1757436281,13824.754151869995,-11.77705235999747,53031.30231264 2025-09-09,16:44:43.000,252,11074132,127525,0,1757436282,13824.68678877,-11.77705235999747,53031.28833840001 2025-09-09,16:44:44.000,252,11074007,127405,0,1757436283,13824.632898289994,-11.791150619996188,53031.30231264 2025-09-09,16:44:45.000,252,11074079,127845,0,1757436284,13824.63963459999,-11.903936700000486,53031.33724824001 2025-09-09,16:44:46.000,252,11074121,127645,0,1757436285,13824.565535189999,-11.99557538999943,53031.28833840001 2025-09-09,16:44:47.000,252,11074103,127805,0,1757436286,13824.545326259999,-12.05196843000158,53031.30929976001 2025-09-09,16:44:48.000,252,11074143,127405,0,1757436287,13824.511644709994,-12.073115819999657,53031.35122248 2025-09-09,16:44:49.000,252,11074064,127645,0,1757436288,13824.477963159989,-12.171803639997961,53031.33724824001 2025-09-09,16:44:50.000,252,11074073,127645,0,1757436289,13824.424072679998,-12.22819668000011,53031.31628688001 2025-09-09,16:44:51.000,252,11074076,128005,0,1757436290,13824.383654819998,-12.270491459996265,53031.37218384 2025-09-09,16:44:52.000,252,11074149,127565,0,1757436291,13824.403863749998,-12.390326669999922,53031.40013232 2025-09-09,16:44:53.000,252,11074121,127485,0,1757436292,13824.397127439988,-12.432621449996077,53031.37218384 2025-09-09,16:44:54.000,252,11074056,127525,0,1757436293,13824.417336369988,-12.496063619997585,53031.38615808001 2025-09-09,16:44:55.000,252,11074078,127485,0,1757436294,13824.376918509988,-12.545407530000375,53031.365196720006 2025-09-09,16:44:56.000,252,11074160,127845,0,1757436295,13824.356709579988,-12.58770230999653,53031.37917096 2025-09-09,16:44:57.000,252,11074122,127525,0,1757436296,13824.363445889998,-12.672291869996116,53031.37917096 2025-09-09,16:44:58.000,252,11074078,127445,0,1757436297,13824.370182199993,-12.756881429995701,53031.40013232 2025-09-09,16:44:59.000,252,11074043,127525,0,1757436298,13824.336500650003,-12.792127079999773,53031.414106560005 2025-09-09,16:45:00.000,252,11074088,127365,0,1757436299,13824.248928619993,-12.876716639999358,53031.48397776001 2025-09-09,16:45:01.000,252,11074081,127685,0,1757436300,13824.242192309997,-13.003600979995099,53031.45602928001 2025-09-09,16:45:02.000,252,11074154,127565,0,1757436301,13824.228719689992,-13.08819054000196,53031.43506792001 2025-09-09,16:45:03.000,252,11074158,127165,0,1757436302,13824.275873860002,-13.158681839995552,53031.40711944001 2025-09-09,16:45:04.000,252,11074094,127685,0,1757436303,13824.208510759992,-13.22212400999706,53031.44205504 2025-09-09,16:45:05.000,252,11074064,127365,0,1757436304,13824.195038140002,-13.306713569996646,53031.40013232 2025-09-09,16:45:06.000,252,11074017,127525,0,1757436305,13824.181565519997,-13.341959220000717,53031.50493912001 2025-09-09,16:45:07.000,252,11074093,127685,0,1757436306,13824.208510759992,-13.377204869997513,53031.47000352 2025-09-09,16:45:08.000,252,11074018,127845,0,1757436307,13824.195038140002,-13.49704008000117,53031.463016400005 2025-09-09,16:45:09.000,252,11074090,127485,0,1757436308,13824.208510759992,-13.553433119996043,53031.52590048001 2025-09-09,16:45:10.000,252,11074121,127365,0,1757436309,13824.201774449997,-13.595727899999474,53031.53987472 2025-09-09,16:45:11.000,252,11074051,127645,0,1757436310,13824.228719689992,-13.609826159998192,53031.52590048001 2025-09-09,16:45:12.000,252,11074093,127645,0,1757436311,13824.255664930002,-13.659170070000982,53031.53987472 2025-09-09,16:45:13.000,252,11074096,127525,0,1757436312,13824.269137549993,-13.659170070000982,53031.51891336 2025-09-09,16:45:14.000,252,11074068,127725,0,1757436313,13824.269137549993,-13.68031745999906,53031.52590048001 2025-09-09,16:45:15.000,252,11074114,127405,0,1757436314,13824.329764339993,-13.779005279997364,53031.54686184 2025-09-09,16:45:16.000,252,11074077,127845,0,1757436315,13824.336500650003,-13.750808759999927,53031.52590048001 2025-09-09,16:45:17.000,252,11074089,127165,0,1757436316,13824.370182199993,-13.72966137000185,53031.5678232 2025-09-09,16:45:18.000,252,11074034,127485,0,1757436317,13824.430808989993,-13.771956149998005,53031.53987472 2025-09-09,16:45:19.000,252,11074039,127525,0,1757436318,13824.444281609998,-13.68031745999906,53031.51891336 2025-09-09,16:45:20.000,252,11074116,127485,0,1757436319,13824.424072679998,-13.666219200000342,53031.52590048001 2025-09-09,16:45:21.000,252,11074057,127245,0,1757436320,13824.403863749998,-13.581629640000756,53031.511926240004 2025-09-09,16:45:22.000,252,11074081,127645,0,1757436321,13824.424072679998,-13.511138339999889,53031.532887600006 2025-09-09,16:45:23.000,252,11074048,127645,0,1757436322,13824.363445889998,-13.489990950001811,53031.52590048001 2025-09-09,16:45:24.000,252,11074047,127445,0,1757436323,13824.370182199993,-13.412450520001585,53031.55384896001 2025-09-09,16:45:25.000,252,11074061,127325,0,1757436324,13824.390391129993,-13.370155739998154,53031.51891336 2025-09-09,16:45:26.000,252,11074102,128085,0,1757436325,13824.336500650003,-13.27146791999985,53031.52590048001 2025-09-09,16:45:27.000,252,11074027,127725,0,1757436326,13824.329764339993,-13.208025749998342,53031.57481032001 2025-09-09,16:45:28.000,252,11074033,127805,0,1757436327,13824.309555409993,-13.137534449997474,53031.52590048001 2025-09-09,16:45:29.000,252,11074068,127645,0,1757436328,13824.282610169997,-13.067043149996607,53031.56083608 2025-09-09,16:45:30.000,252,11074050,127245,0,1757436329,13824.336500650003,-13.031797499999811,53031.60275880001 2025-09-09,16:45:31.000,252,11074118,127645,0,1757436330,13824.289346479993,-13.04589575999853,53031.581797440005 2025-09-09,16:45:32.000,252,11074047,127685,0,1757436331,13824.323028029998,-13.081141409995325,53031.49096488 2025-09-09,16:45:33.000,252,11074005,127685,0,1757436332,13824.248928619993,-13.03884662999917,53031.55384896001 2025-09-09,16:45:34.000,252,11074023,127405,0,1757436333,13824.316291720002,-13.052944889997889,53031.62372016001 2025-09-09,16:45:35.000,252,11074106,127645,0,1757436334,13824.302819099998,-13.067043149996607,53031.50493912001 2025-09-09,16:45:36.000,252,11074036,127725,0,1757436335,13824.309555409993,-13.151632709996193,53031.56083608 2025-09-09,16:45:37.000,252,11074089,127725,0,1757436336,13824.376918509988,-13.200976619998983,53031.5678232 2025-09-09,16:45:38.000,252,11074047,127725,0,1757436337,13824.410600059993,-13.250320530001773,53031.60974592 2025-09-09,16:45:39.000,252,11074033,127845,0,1757436338,13824.424072679998,-13.27146791999985,53031.60275880001 2025-09-09,16:45:40.000,252,11074059,127165,0,1757436339,13824.457754229988,-13.320811829995364,53031.55384896001 2025-09-09,16:45:41.000,252,11074049,127685,0,1757436340,13824.484699469998,-13.349008350000076,53031.53987472 2025-09-09,16:45:42.000,252,11074074,127765,0,1757436341,13824.477963159989,-13.391303129996231,53031.55384896001 2025-09-09,16:45:43.000,252,11074009,127885,0,1757436342,13824.572271499994,-13.384253999996872,53031.54686184 2025-09-09,16:45:44.000,252,11074054,127645,0,1757436343,13824.572271499994,-13.377204869997513,53031.54686184 2025-09-09,16:45:45.000,252,11074019,127725,0,1757436344,13824.525117329998,-13.327860960001999,53031.532887600006 2025-09-09,16:45:46.000,252,11074072,127845,0,1757436345,13824.471226849993,-13.320811829995364,53031.51891336 2025-09-09,16:45:47.000,252,11074075,127725,0,1757436346,13824.444281609998,-13.349008350000076,53031.56083608 2025-09-09,16:45:48.000,252,11074051,127525,0,1757436347,13824.410600059993,-13.236222269995778,53031.58878456 2025-09-09,16:45:49.000,252,11074078,127605,0,1757436348,13824.390391129993,-13.257369660001132,53031.60275880001 2025-09-09,16:45:50.000,252,11074074,127405,0,1757436349,13824.296082790002,-13.137534449997474,53031.630707280005 2025-09-09,16:45:51.000,252,11074034,127405,0,1757436350,13824.228719689992,-13.109337930000038,53031.65166864001 2025-09-09,16:45:52.000,252,11074028,128165,0,1757436351,13824.154620280002,-13.102288800000679,53031.6376944 2025-09-09,16:45:53.000,252,11074077,127405,0,1757436352,13824.134411350002,-13.130485319998115,53031.64468152001 2025-09-09,16:45:54.000,252,11073975,127685,0,1757436353,13824.100729799997,-13.109337930000038,53031.59577168 2025-09-09,16:45:55.000,252,11073997,127845,0,1757436354,13824.093993490002,-13.031797499999811,53031.5678232 2025-09-09,16:45:56.000,252,11074052,127485,0,1757436355,13824.100729799997,-13.059994019997248,53031.58878456 2025-09-09,16:45:57.000,252,11074000,127805,0,1757436356,13824.093993490002,-13.067043149996607,53031.59577168 2025-09-09,16:45:58.000,252,11074064,127685,0,1757436357,13824.120938729997,-13.03884662999917,53031.59577168 2025-09-09,16:45:59.000,252,11074075,127885,0,1757436358,13824.168092899992,-12.98950271999638,53031.61673304 2025-09-09,16:46:00.000,252,11074053,127325,0,1757436359,13824.248928619993,-13.003600979995099,53031.66564288 2025-09-09,16:46:01.000,252,11074102,127965,0,1757436360,13824.255664930002,-13.059994019997248,53031.66564288 2025-09-09,16:46:02.000,252,11074003,127645,0,1757436361,13824.309555409993,-13.052944889997889,53031.61673304 2025-09-09,16:46:03.000,252,11074019,127765,0,1757436362,13824.343236959998,-13.017699240001093,53031.60974592 2025-09-09,16:46:04.000,252,11074071,127485,0,1757436363,13824.397127439988,-13.067043149996607,53031.67263000001 2025-09-09,16:46:05.000,252,11074013,127605,0,1757436364,13824.457754229988,-13.031797499999811,53031.61673304 2025-09-09,16:46:06.000,252,11074070,127645,0,1757436365,13824.491435779993,-12.99655184999574,53031.65166864001 2025-09-09,16:46:07.000,252,11074088,127965,0,1757436366,13824.504908399998,-13.010650110001734,53031.66564288 2025-09-09,16:46:08.000,252,11074059,127725,0,1757436367,13824.538589949989,-13.017699240001093,53031.69359136001 2025-09-09,16:46:09.000,252,11073968,127645,0,1757436368,13824.525117329998,-13.04589575999853,53031.679617120004 2025-09-09,16:46:10.000,252,11073968,127245,0,1757436369,13824.457754229988,-13.052944889997889,53031.6376944 2025-09-09,16:46:11.000,252,11074055,127445,0,1757436370,13824.504908399998,-13.09523967000132,53031.65166864001 2025-09-09,16:46:12.000,252,11074053,127685,0,1757436371,13824.484699469998,-13.130485319998115,53031.69359136001 2025-09-09,16:46:13.000,252,11074065,127885,0,1757436372,13824.464490539998,-13.116387059999397,53031.679617120004 2025-09-09,16:46:14.000,252,11073997,127765,0,1757436373,13824.464490539998,-13.158681839995552,53031.67263000001 2025-09-09,16:46:15.000,252,11074076,127685,0,1757436374,13824.424072679998,-13.186878360000264,53031.71455272 2025-09-09,16:46:16.000,252,11074067,127845,0,1757436375,13824.370182199993,-13.109337930000038,53031.71455272 2025-09-09,16:46:17.000,252,11074074,127685,0,1757436376,13824.336500650003,-13.172780100001546,53031.71455272 2025-09-09,16:46:18.000,252,11074030,127845,0,1757436377,13824.289346479993,-13.208025749998342,53031.679617120004 2025-09-09,16:46:19.000,252,11074038,127805,0,1757436378,13824.215247070002,-13.236222269995778,53031.66564288 2025-09-09,16:46:20.000,252,11074029,127365,0,1757436379,13824.174829210002,-13.236222269995778,53031.67263000001 2025-09-09,16:46:21.000,252,11074065,127565,0,1757436380,13824.127675039992,-13.137534449997474,53031.7774368 2025-09-09,16:46:22.000,252,11074030,127845,0,1757436381,13824.073784560002,-13.116387059999397,53031.749488320005 2025-09-09,16:46:23.000,252,11074029,127645,0,1757436382,13824.046839319992,-13.22212400999706,53031.72852696 2025-09-09,16:46:24.000,252,11073967,128165,0,1757436383,13823.966003599991,-13.130485319998115,53031.75647544 2025-09-09,16:46:25.000,252,11074089,127725,0,1757436384,13823.898640499996,-13.151632709996193,53031.72153984001 2025-09-09,16:46:26.000,252,11074010,127725,0,1757436385,13823.905376809991,-13.08819054000196,53031.679617120004 2025-09-09,16:46:27.000,252,11074041,127885,0,1757436386,13823.838013709996,-13.074092279995966,53031.60275880001 2025-09-09,16:46:28.000,252,11074002,127725,0,1757436387,13823.797595849996,-13.031797499999811,53031.60275880001 2025-09-09,16:46:29.000,252,11074030,127765,0,1757436388,13823.74370536999,-12.982453589997021,53031.60974592 2025-09-09,16:46:30.000,252,11073980,127405,0,1757436389,13823.68981489,-12.940158810000867,53031.58878456 2025-09-09,16:46:31.000,252,11073997,127885,0,1757436390,13823.62245178999,-12.890814899998077,53031.60275880001 2025-09-09,16:46:32.000,252,11074021,127605,0,1757436391,13823.575297619995,-12.81327446999785,53031.581797440005 2025-09-09,16:46:33.000,252,11074091,127685,0,1757436392,13823.534879759995,-12.86261838000064,53031.54686184 2025-09-09,16:46:34.000,252,11073965,127725,0,1757436393,13823.474252969994,-12.792127079999773,53031.56083608 2025-09-09,16:46:35.000,252,11074033,127485,0,1757436394,13823.413626179994,-12.601800569995248,53031.52590048001 2025-09-09,16:46:36.000,252,11073991,127725,0,1757436395,13823.339526769989,-12.489014489998226,53031.47000352 2025-09-09,16:46:37.000,252,11074006,127845,0,1757436396,13823.258691049989,-12.418523189997359,53031.44904216 2025-09-09,16:46:38.000,252,11074086,127925,0,1757436397,13823.251954739993,-12.333933629997773,53031.44205504 2025-09-09,16:46:39.000,252,11073994,127965,0,1757436398,13823.251954739993,-12.270491459996265,53031.44904216 2025-09-09,16:46:40.000,252,11074003,127565,0,1757436399,13823.231745809993,-12.214098420001392,53031.40711944001 2025-09-09,16:46:41.000,252,11073996,127885,0,1757436400,13823.204800569998,-12.17885276999732,53031.40013232 2025-09-09,16:46:42.000,252,11074012,127685,0,1757436401,13823.164382709998,-12.122459729995171,53031.44205504 2025-09-09,16:46:43.000,252,11074025,127805,0,1757436402,13823.110492229993,-12.059017560000939,53031.365196720006 2025-09-09,16:46:44.000,252,11073940,127645,0,1757436403,13823.083546989998,-12.016722779997508,53031.42109368 2025-09-09,16:46:45.000,252,11074016,128005,0,1757436404,13823.036392820002,-11.981477130000712,53031.43506792001 2025-09-09,16:46:46.000,252,11074026,127485,0,1757436405,13823.043129129997,-12.115410599995812,53031.35122248 2025-09-09,16:46:47.000,252,11074010,127685,0,1757436406,13823.049865439993,-12.094263209997735,53031.35820960001 2025-09-09,16:46:48.000,252,11074066,127925,0,1757436407,13823.029656509992,-12.030821039996226,53031.30929976001 2025-09-09,16:46:49.000,252,11074019,127845,0,1757436408,13822.969029719992,-12.009673649998149,53031.30929976001 2025-09-09,16:46:50.000,252,11074035,127325,0,1757436409,13823.036392820002,-12.22819668000011,53031.22545432 2025-09-09,16:46:51.000,252,11073961,127645,0,1757436410,13823.049865439993,-12.207049290002033,53031.21148008 2025-09-09,16:46:52.000,252,11074028,127805,0,1757436411,13823.029656509992,-12.17885276999732,53031.22545432 2025-09-09,16:46:53.000,252,11073976,127685,0,1757436412,13822.962293409997,-11.910985829999845,53031.30929976001 2025-09-09,16:46:54.000,252,11073982,127645,0,1757436413,13822.867985069992,-11.727708450001955,53031.35820960001 2025-09-09,16:46:55.000,252,11073988,127565,0,1757436414,13822.867985069992,-11.727708450001955,53031.33724824001 2025-09-09,16:46:56.000,252,11073983,127605,0,1757436415,13822.894930310002,-11.734757580001315,53031.28833840001 2025-09-09,16:46:57.000,252,11074037,128045,0,1757436416,13822.995974960002,-12.00262451999879,53031.14160888001 2025-09-09,16:46:58.000,252,11073980,127645,0,1757436417,13823.022920199997,-11.925084089998563,53031.10667328 2025-09-09,16:46:59.000,252,11074014,127965,0,1757436418,13822.948820789992,-11.692462799997884,53031.23942856001 2025-09-09,16:47:00.000,252,11074007,127405,0,1757436419,13822.942084479997,-11.741806710000674,53031.14859600001 2025-09-09,16:47:01.000,252,11074032,127965,0,1757436420,13822.908402929992,-11.621971499997017,53031.197505840006 2025-09-09,16:47:02.000,252,11074000,127925,0,1757436421,13822.908402929992,-11.558529329995508,53031.21846720001 2025-09-09,16:47:03.000,252,11074015,127725,0,1757436422,13822.861248759997,-11.375251949997619,53031.22545432 2025-09-09,16:47:04.000,252,11074000,127445,0,1757436423,13822.841039829997,-11.41754673000105,53031.22545432 2025-09-09,16:47:05.000,252,11074030,127365,0,1757436424,13822.814094590001,-11.389350209996337,53031.2534028 2025-09-09,16:47:06.000,252,11073956,127845,0,1757436425,13822.787149349992,-11.269514999999956,53031.20449296 2025-09-09,16:47:07.000,252,11074005,127725,0,1757436426,13822.733258870001,-11.199023699999088,53031.197505840006 2025-09-09,16:47:08.000,252,11073980,127845,0,1757436427,13822.753467800001,-11.14263065999694,53031.1835316 2025-09-09,16:47:09.000,252,11073991,127965,0,1757436428,13822.706313629991,-11.093286750001425,53031.1835316 2025-09-09,16:47:10.000,252,11074000,127765,0,1757436429,13822.638950529996,-10.867714590000105,53031.28135128 2025-09-09,16:47:11.000,252,11073990,127805,0,1757436430,13822.659159459996,-11.065090229996713,53031.13462176 2025-09-09,16:47:12.000,252,11073945,127885,0,1757436431,13822.645686839991,-11.121483269998862,53031.10667328 2025-09-09,16:47:13.000,252,11073980,127645,0,1757436432,13822.638950529996,-11.13558152999758,53031.078724800005 2025-09-09,16:47:14.000,252,11074032,127885,0,1757436433,13822.60526897999,-11.163778050002293,53031.05776344 2025-09-09,16:47:15.000,252,11074012,127925,0,1757436434,13822.57158743,-11.14263065999694,53031.13462176 2025-09-09,16:47:16.000,252,11073992,127845,0,1757436435,13822.58506004999,-11.227220219996525,53031.10667328 2025-09-09,16:47:17.000,252,11073995,127525,0,1757436436,13822.52443325999,-11.227220219996525,53031.1136604 2025-09-09,16:47:18.000,252,11073936,127885,0,1757436437,13822.517696949995,-11.234269349995884,53031.09968616001 2025-09-09,16:47:19.000,252,11074041,127845,0,1757436438,13822.497488019995,-11.177876310001011,53031.10667328 2025-09-09,16:47:20.000,252,11074012,127685,0,1757436439,13822.578323739996,-11.375251949997619,53031.07173768001 2025-09-09,16:47:21.000,252,11073995,127885,0,1757436440,13822.56485111999,-11.403448470002331,53031.06475056 2025-09-09,16:47:22.000,252,11073992,127725,0,1757436441,13822.56485111999,-11.403448470002331,53031.03680208 2025-09-09,16:47:23.000,252,11073962,128045,0,1757436442,13822.517696949995,-11.473939769995923,53030.96693088 2025-09-09,16:47:24.000,252,11073990,127885,0,1757436443,13822.49075171,-11.558529329995508,53030.959943760005 2025-09-09,16:47:25.000,252,11073972,127645,0,1757436444,13822.44359753999,-11.59377497999958,53030.95295664001 2025-09-09,16:47:26.000,252,11074017,127805,0,1757436445,13822.38297074999,-11.459841509997204,53030.96693088 2025-09-09,16:47:27.000,252,11074018,127885,0,1757436446,13822.38297074999,-11.530332809998072,53030.97391800001 2025-09-09,16:47:28.000,252,11073984,128165,0,1757436447,13822.30213502999,-11.572627590001503,53030.91802104 2025-09-09,16:47:29.000,252,11073987,127925,0,1757436448,13822.22129930999,-11.537381939997431,53030.911033920005 2025-09-09,16:47:30.000,252,11073975,127605,0,1757436449,13822.18088144999,-11.530332809998072,53030.93199528001 2025-09-09,16:47:31.000,252,11074026,127765,0,1757436450,13822.086573109998,-11.565578460002143,53030.88308544001 2025-09-09,16:47:32.000,252,11073976,127925,0,1757436451,13822.066364179998,-11.565578460002143,53030.90404680001 2025-09-09,16:47:33.000,252,11073980,128005,0,1757436452,13821.951846909993,-11.502136290000635,53030.87609832 2025-09-09,16:47:34.000,252,11074023,127765,0,1757436453,13821.884483809998,-11.502136290000635,53030.89705968 2025-09-09,16:47:35.000,252,11073990,127725,0,1757436454,13821.830593329993,-11.459841509997204,53030.88308544001 2025-09-09,16:47:36.000,252,11074007,127885,0,1757436455,13821.790175469992,-11.558529329995508,53030.82718848 2025-09-09,16:47:37.000,252,11073991,127885,0,1757436456,13821.776702850002,-11.629020629996376,53030.84814984 2025-09-09,16:47:38.000,252,11073985,127765,0,1757436457,13821.763230229997,-11.600824109998939,53030.83417560001 2025-09-09,16:47:39.000,252,11073955,128165,0,1757436458,13821.803648089997,-11.706561059996602,53030.82020136 2025-09-09,16:47:40.000,252,11073963,127765,0,1757436459,13821.823857019997,-11.741806710000674,53030.792252880005 2025-09-09,16:47:41.000,252,11073997,127765,0,1757436460,13821.844065949997,-11.72065931999532,53030.80622712001 2025-09-09,16:47:42.000,252,11074056,127885,0,1757436461,13821.857538570002,-11.657217150001088,53030.792252880005 2025-09-09,16:47:43.000,252,11074008,128165,0,1757436462,13821.931637979993,-11.748855840000033,53030.75731728 2025-09-09,16:47:44.000,252,11074041,127965,0,1757436463,13821.972055839993,-11.77705235999747,53030.70142032 2025-09-09,16:47:45.000,252,11073986,127845,0,1757436464,13822.012473699993,-11.812298010001541,53030.71539456001 2025-09-09,16:47:46.000,252,11073973,128045,0,1757436465,13822.052891559993,-11.77000322999811,53030.68045896 2025-09-09,16:47:47.000,252,11073982,128165,0,1757436466,13822.059627869989,-11.875740179995773,53030.70840744 2025-09-09,16:47:48.000,252,11073967,127845,0,1757436467,13822.052891559993,-11.875740179995773,53030.71539456001 2025-09-09,16:47:49.000,252,11073995,127765,0,1757436468,13822.073100489994,-11.8193471400009,53030.68744608001 2025-09-09,16:47:51.000,252,11073968,127965,0,1757436470,13821.871011189993,-11.375251949997619,53030.84814984 2025-09-09,16:47:52.000,252,11073935,128125,0,1757436471,13821.790175469992,-11.332957170001464,53030.82020136 2025-09-09,16:47:53.000,252,11073975,128165,0,1757436472,13821.722812369997,-11.276564129999315,53030.82718848 2025-09-09,16:47:54.000,252,11073966,128125,0,1757436473,13821.668921889992,-11.283613259998674,53030.80622712001 2025-09-09,16:47:55.000,252,11073919,127845,0,1757436474,13821.601558789996,-11.220171089997166,53030.792252880005 2025-09-09,16:47:56.000,252,11073990,127805,0,1757436475,13821.534195690001,-11.199023699999088,53030.79924 2025-09-09,16:47:57.000,252,11074033,127845,0,1757436476,13821.446623659991,-11.220171089997166,53030.75731728 2025-09-09,16:47:58.000,252,11073980,128005,0,1757436477,13821.33210639,-11.220171089997166,53030.77129152 2025-09-09,16:47:59.000,252,11073992,127845,0,1757436478,13821.2714796,-11.276564129999315,53030.743343040005 2025-09-09,16:48:00.000,252,11074022,128165,0,1757436479,13821.22432542999,-11.206072829998448,53030.73635592001 2025-09-09,16:48:02.000,252,11073989,128205,0,1757436481,13821.076126609994,-11.262465870000597,53030.68744608001 2025-09-09,16:48:03.000,252,11074009,128045,0,1757436482,13821.028972439999,-11.340006300000823,53030.63154912 2025-09-09,16:48:04.000,252,11073970,127885,0,1757436483,13821.015499819994,-11.325908040002105,53030.60360064 2025-09-09,16:48:05.000,252,11073999,127845,0,1757436484,13820.894246239994,-11.340006300000823,53030.61058776 2025-09-09,16:48:06.000,252,11073923,127365,0,1757436485,13820.900982549989,-11.389350209996337,53030.645523360006 2025-09-09,16:48:07.000,252,11073967,127045,0,1757436486,13820.874037309994,-11.340006300000823,53030.59661352001 2025-09-09,16:48:08.000,252,11073910,127805,0,1757436487,13820.894246239994,-11.332957170001464,53030.5896264 2025-09-09,16:48:09.000,252,11074005,128085,0,1757436488,13820.887509929998,-11.3611536899989,53030.54071656 2025-09-09,16:48:10.000,252,11074035,127885,0,1757436489,13820.874037309994,-11.304760649996751,53030.526742320006 2025-09-09,16:48:11.000,252,11074027,127685,0,1757436490,13820.833619449993,-11.31180977999611,53030.58263928 2025-09-09,16:48:13.000,252,11074007,127765,0,1757436492,13820.752783729993,-11.255416740001237,53030.5546908 2025-09-09,16:48:14.000,252,11073959,128005,0,1757436493,13820.651739079993,-11.199023699999088,53030.53372944 2025-09-09,16:48:15.000,252,11073980,127525,0,1757436494,13820.624793839997,-11.19197456999973,53030.51276808 2025-09-09,16:48:16.000,252,11074047,127845,0,1757436495,13820.564167049997,-11.121483269998862,53030.51975520001 2025-09-09,16:48:17.000,252,11073932,128005,0,1757436496,13820.503540259997,-11.121483269998862,53030.4848196 2025-09-09,16:48:18.000,252,11074038,127885,0,1757436497,13820.456386090002,-11.093286750001425,53030.46385824 2025-09-09,16:48:19.000,252,11073946,127725,0,1757436498,13820.375550370001,-11.107385010000144,53030.40097416001 2025-09-09,16:48:20.000,252,11073957,128005,0,1757436499,13820.348605129991,-11.072139359996072,53030.42193552 2025-09-09,16:48:21.000,252,11074046,127845,0,1757436500,13820.294714650001,-11.149679789996298,53030.44289688 2025-09-09,16:48:22.000,252,11074001,127885,0,1757436501,13820.27450572,-11.114434139999503,53030.44289688 2025-09-09,16:48:23.000,252,11074006,127445,0,1757436502,13820.27450572,-11.13558152999758,53030.4149484 2025-09-09,16:48:24.000,252,11073958,127685,0,1757436503,13820.294714650001,-11.114434139999503,53030.39398704 2025-09-09,16:48:25.000,252,11073998,127765,0,1757436504,13820.267769409991,-11.14263065999694,53030.37302568 2025-09-09,16:48:26.000,252,11074019,127885,0,1757436505,13820.267769409991,-11.156728919995658,53030.4149484 2025-09-09,16:48:27.000,252,11074032,127885,0,1757436506,13820.247560479991,-11.206072829998448,53030.35206432001 2025-09-09,16:48:28.000,252,11073964,128005,0,1757436507,13820.261033099996,-11.227220219996525,53030.36603856 2025-09-09,16:48:29.000,252,11073971,127805,0,1757436508,13820.267769409991,-11.227220219996525,53030.36603856 2025-09-09,16:48:30.000,252,11073973,127725,0,1757436509,13820.220615239996,-11.241318479995243,53030.33110296001 2025-09-09,16:48:31.000,252,11073990,127765,0,1757436510,13820.19367,-11.262465870000597,53030.28219312001 2025-09-09,16:48:32.000,252,11074018,127925,0,1757436511,13820.159988449996,-11.276564129999315,53030.32411584 2025-09-09,16:48:33.000,252,11073962,127885,0,1757436512,13820.12630689999,-11.283613259998674,53030.310141600006 2025-09-09,16:48:34.000,252,11073958,127885,0,1757436513,13820.04547117999,-11.283613259998674,53030.33110296001 2025-09-09,16:48:35.000,252,11074022,127845,0,1757436514,13820.02526224999,-11.332957170001464,53030.29616736 2025-09-09,16:48:36.000,252,11074040,127725,0,1757436515,13819.937690219995,-11.31180977999611,53030.310141600006 2025-09-09,16:48:37.000,252,11073997,127725,0,1757436516,13819.90400866999,-11.403448470002331,53030.30315448001 2025-09-09,16:48:38.000,252,11073917,128245,0,1757436517,13819.80296401999,-11.424595860000409,53030.23328328001 2025-09-09,16:48:39.000,252,11073964,127805,0,1757436518,13819.735600919994,-11.459841509997204,53030.21930904 2025-09-09,16:48:40.000,252,11074022,127925,0,1757436519,13819.641292579989,-11.502136290000635,53030.2053348 2025-09-09,16:48:41.000,252,11073962,127525,0,1757436520,13819.573929479993,-11.55148019999615,53030.142450720006 2025-09-09,16:48:42.000,252,11074029,127885,0,1757436521,13819.479621140003,-11.473939769995923,53030.18437344001 2025-09-09,16:48:43.000,252,11073975,127365,0,1757436522,13819.392049109993,-11.473939769995923,53030.10751512 2025-09-09,16:48:44.000,252,11073942,127805,0,1757436523,13819.304477079997,-11.509185419999994,53030.06559240001 2025-09-09,16:48:45.000,252,11073960,127805,0,1757436524,13819.230377669992,-11.530332809998072,53030.07956664 2025-09-09,16:48:46.000,252,11073954,128125,0,1757436525,13819.176487190001,-11.502136290000635,53030.0306568 2025-09-09,16:48:47.000,252,11073972,128285,0,1757436526,13819.102387779996,-11.55148019999615,53030.0306568 2025-09-09,16:48:48.000,252,11073946,127885,0,1757436527,13819.041760989996,-11.54443106999679,53030.04463104001 2025-09-09,16:48:49.000,252,11074011,127805,0,1757436528,13818.981134199996,-11.54443106999679,53029.93982424 2025-09-09,16:48:50.000,252,11074005,128005,0,1757436529,13818.90703478999,-11.565578460002143,53029.904888640005 2025-09-09,16:48:51.000,252,11074023,127765,0,1757436530,13818.89356217,-11.54443106999679,53029.86995304 2025-09-09,16:48:52.000,252,11073971,127925,0,1757436531,13818.839671689995,-11.54443106999679,53029.8210432 2025-09-09,16:48:53.000,252,11074033,127565,0,1757436532,13818.799253829995,-11.495087160001276,53029.8909144 2025-09-09,16:48:54.000,252,11073946,127805,0,1757436533,13818.78578120999,-11.480988899995282,53029.835017440004 2025-09-09,16:48:55.000,252,11073938,127965,0,1757436534,13818.74536334999,-11.488038030001917,53029.80008184001 2025-09-09,16:48:56.000,252,11074004,128165,0,1757436535,13818.76557227999,-11.537381939997431,53029.75815912001 2025-09-09,16:48:57.000,252,11073971,127725,0,1757436536,13818.81272645,-11.537381939997431,53029.68130080001 2025-09-09,16:48:58.000,252,11073939,127885,0,1757436537,13818.80599013999,-11.516234549999353,53029.667326560004 2025-09-09,16:48:59.000,252,11073966,127845,0,1757436538,13818.7116818,-11.227220219996525,53029.75815912001 2025-09-09,16:49:00.000,252,11073918,127685,0,1757436539,13818.7116818,-11.220171089997166,53029.72322352 2025-09-09,16:49:01.000,252,11073997,128005,0,1757436540,13818.758835969995,-11.36820281999826,53029.61142960001 2025-09-09,16:49:02.000,252,11073978,128165,0,1757436541,13818.77230859,-11.403448470002331,53029.56251976001 2025-09-09,16:49:03.000,252,11074014,127445,0,1757436542,13818.758835969995,-11.354104559999541,53029.520597040006 2025-09-09,16:49:04.000,252,11073997,127645,0,1757436543,13818.75209966,-11.31885890999547,53029.58348112 2025-09-09,16:49:05.000,252,11073996,127885,0,1757436544,13818.76557227999,-11.332957170001464,53029.520597040006 2025-09-09,16:49:06.000,252,11073990,127845,0,1757436545,13818.77230859,-11.304760649996751,53029.49264856001 2025-09-09,16:49:07.000,252,11074016,127925,0,1757436546,13818.779044899995,-11.248367610001878,53029.499635680004 2025-09-09,16:49:08.000,252,11074018,127765,0,1757436547,13818.799253829995,-11.262465870000597,53029.5066228 2025-09-09,16:49:09.000,252,11073972,127965,0,1757436548,13818.758835969995,-11.255416740001237,53029.49264856001 2025-09-09,16:49:10.000,252,11073962,128005,0,1757436549,13818.76557227999,-11.220171089997166,53029.54854552 2025-09-09,16:49:11.000,252,11074022,127925,0,1757436550,13818.81272645,-11.19197456999973,53029.54155840001 2025-09-09,16:49:12.000,252,11073948,127605,0,1757436551,13818.82619906999,-11.269514999999956,53029.471687200006 2025-09-09,16:49:13.000,252,11073965,127725,0,1757436552,13818.88682585999,-11.269514999999956,53029.499635680004 2025-09-09,16:49:14.000,252,11073912,127885,0,1757436553,13818.90703478999,-11.18492544000037,53029.520597040006 2025-09-09,16:49:15.000,252,11073952,127845,0,1757436554,13818.900298479995,-11.029844579999917,53029.59046824001 2025-09-09,16:49:16.000,252,11073986,128245,0,1757436555,13818.920507409995,-10.994598929995846,53029.520597040006 2025-09-09,16:49:17.000,252,11073939,127885,0,1757436556,13819.001343129996,-11.001648059995205,53029.56251976001 2025-09-09,16:49:18.000,252,11073910,127885,0,1757436557,13819.028288369991,-10.938205890000972,53029.52758416 2025-09-09,16:49:19.000,252,11073902,127765,0,1757436558,13819.088915159991,-11.015746320001199,53029.569506880005 2025-09-09,16:49:20.000,252,11073916,127925,0,1757436559,13819.102387779996,-10.987549799996486,53029.53457128 2025-09-09,16:49:21.000,252,11073908,127925,0,1757436560,13819.136069330001,-10.945255020000332,53029.53457128 2025-09-09,16:49:22.000,252,11074021,127725,0,1757436561,13819.183223499997,-10.881812849998823,53029.54155840001 2025-09-09,16:49:24.000,252,11073938,127765,0,1757436563,13819.216905050002,-10.853616330001387,53029.576494 2025-09-09,16:49:25.000,252,11073979,127965,0,1757436564,13819.189959809992,-10.769026770001801,53029.61142960001 2025-09-09,16:49:26.000,252,11073953,127845,0,1757436565,13819.216905050002,-10.825419809996674,53029.56251976001 2025-09-09,16:49:27.000,252,11073973,128165,0,1757436566,13819.203432429997,-10.839518069995393,53029.59745536 2025-09-09,16:49:28.000,252,11073948,127885,0,1757436567,13819.196696120001,-10.839518069995393,53029.569506880005 2025-09-09,16:49:29.000,252,11073907,127805,0,1757436568,13819.163014569996,-10.853616330001387,53029.51360992001 2025-09-09,16:49:30.000,252,11073936,127845,0,1757436569,13819.129333019991,-10.832468939996033,53029.59745536 2025-09-09,16:49:31.000,252,11073950,128005,0,1757436570,13819.115860400001,-10.825419809996674,53029.61142960001 2025-09-09,16:49:32.000,252,11073961,128165,0,1757436571,13819.048497299991,-10.811321549997956,53029.576494 2025-09-09,16:49:33.000,252,11073970,128005,0,1757436572,13819.008079439991,-10.860665460000746,53029.58348112 2025-09-09,16:49:34.000,252,11073966,127525,0,1757436573,13818.960925269996,-10.846567200002028,53029.60444248 2025-09-09,16:49:35.000,252,11073952,127845,0,1757436574,13819.01481575,-10.825419809996674,53029.56251976001 2025-09-09,16:49:36.000,252,11073917,127845,0,1757436575,13819.01481575,-10.797223289999238,53029.54854552 2025-09-09,16:49:37.000,252,11073970,127725,0,1757436576,13819.05523361,-10.78312503000052,53029.569506880005 2025-09-09,16:49:38.000,252,11073946,127845,0,1757436577,13819.115860400001,-10.77607590000116,53029.56251976001 2025-09-09,16:49:39.000,252,11073982,128045,0,1757436578,13819.203432429997,-10.73378111999773,53029.569506880005 2025-09-09,16:49:40.000,252,11073972,127925,0,1757436579,13819.284268149997,-10.719682859999011,53029.67431368 2025-09-09,16:49:41.000,252,11073895,127805,0,1757436580,13819.344894939997,-10.698535470000934,53029.61142960001 2025-09-09,16:49:42.000,252,11073946,127805,0,1757436581,13819.398785420002,-10.705584600000293,53029.576494 2025-09-09,16:49:43.000,252,11073925,127725,0,1757436582,13819.452675899993,-10.691486340001575,53029.66033944001 2025-09-09,16:49:44.000,252,11073922,127725,0,1757436583,13819.472884829993,-10.712633729999652,53029.667326560004 2025-09-09,16:49:45.000,252,11073936,127845,0,1757436584,13819.506566379998,-10.740830249997089,53029.639378080006 2025-09-09,16:49:46.000,252,11073912,127765,0,1757436585,13819.506566379998,-10.740830249997089,53029.667326560004 2025-09-09,16:49:47.000,252,11073919,128045,0,1757436586,13819.459412210002,-10.72673198999837,53029.70226216 2025-09-09,16:49:48.000,252,11073983,127645,0,1757436587,13819.472884829993,-10.73378111999773,53029.77213336 2025-09-09,16:49:49.000,252,11073931,127725,0,1757436588,13819.412258039993,-10.684437210002216,53029.76514624 2025-09-09,16:49:50.000,252,11073944,127805,0,1757436589,13819.385312799997,-10.705584600000293,53029.79309472 2025-09-09,16:49:51.000,252,11073988,127765,0,1757436590,13819.392049109993,-10.67738807999558,53029.807068960006 2025-09-09,16:49:52.000,252,11073945,127885,0,1757436591,13819.398785420002,-10.670338949996221,53029.75815912001 2025-09-09,16:49:53.000,252,11073964,127845,0,1757436592,13819.398785420002,-10.599847649995354,53029.76514624 2025-09-09,16:49:54.000,252,11073951,127445,0,1757436593,13819.338158630002,-10.5575528699992,53029.77213336 2025-09-09,16:49:55.000,252,11073877,127645,0,1757436594,13819.385312799997,-10.529356350001763,53029.80008184001 2025-09-09,16:49:56.000,252,11073950,127845,0,1757436595,13819.398785420002,-10.50115982999705,53029.807068960006 2025-09-09,16:49:57.000,252,11073974,127645,0,1757436596,13819.493093759993,-10.430668529996183,53029.79309472 2025-09-09,16:49:58.000,252,11073998,127725,0,1757436597,13819.580665789988,-10.458865050000895,53029.807068960006 2025-09-09,16:49:59.000,252,11073945,128125,0,1757436598,13819.607611029998,-10.416570269997464,53029.835017440004 2025-09-09,16:50:00.000,252,11073923,127925,0,1757436599,13819.627819959998,-10.37427549000131,53029.86995304 2025-09-09,16:50:01.000,252,11073908,127925,0,1757436600,13819.695183059994,-10.395422879999387,53029.88392728 2025-09-09,16:50:02.000,252,11073933,127685,0,1757436601,13819.722128299989,-10.395422879999387,53029.904888640005 2025-09-09,16:50:03.000,252,11073883,127645,0,1757436602,13819.742337229989,-10.395422879999387,53029.89790152001 2025-09-09,16:50:04.000,252,11073947,127845,0,1757436603,13819.769282469999,-10.381324620000669,53029.94681136001 2025-09-09,16:50:05.000,252,11073982,127885,0,1757436604,13819.816436639994,-10.36722636000195,53029.93982424 2025-09-09,16:50:06.000,252,11073961,127845,0,1757436605,13819.836645569994,-10.261489409997012,53030.002708320004 2025-09-09,16:50:07.000,252,11073953,127965,0,1757436606,13819.85011819,-10.26853853999637,53029.974759840006 2025-09-09,16:50:08.000,252,11073906,128045,0,1757436607,13819.85011819,-10.240342019998934,53029.974759840006 2025-09-09,16:50:09.000,252,11073931,127325,0,1757436608,13819.84338187999,-10.205096370002138,53030.00969544 2025-09-09,16:50:10.000,252,11073919,127965,0,1757436609,13819.80296401999,-10.183948979996785,53030.002708320004 2025-09-09,16:50:11.000,252,11073937,127965,0,1757436610,13819.789491399999,-10.198047239995503,53030.05161816 2025-09-09,16:50:12.000,252,11073904,127845,0,1757436611,13819.701919369989,-10.233292889999575,53030.023669680006 2025-09-09,16:50:13.000,252,11073877,127605,0,1757436612,13819.648028889998,-10.254440279997652,53030.08655376 2025-09-09,16:50:14.000,252,11073964,127525,0,1757436613,13819.533511619993,-10.26853853999637,53030.07956664 2025-09-09,16:50:15.000,252,11073944,128005,0,1757436614,13819.513302689993,-10.303784190000442,53030.072579520005 2025-09-09,16:50:16.000,252,11073895,127685,0,1757436615,13819.398785420002,-10.289685930001724,53030.08655376 2025-09-09,16:50:17.000,252,11073905,128005,0,1757436616,13819.304477079997,-10.32493157999852,53030.06559240001 2025-09-09,16:50:18.000,252,11073956,127885,0,1757436617,13819.223641359997,-10.388373750000028,53030.05860528 2025-09-09,16:50:19.000,252,11073932,127965,0,1757436618,13819.156278260001,-10.444766790002177,53030.04463104001 2025-09-09,16:50:20.000,252,11073896,127645,0,1757436619,13819.088915159991,-10.515258089995768,53030.05860528 2025-09-09,16:50:21.000,252,11073962,127885,0,1757436620,13818.98787050999,-10.50820895999641,53030.06559240001 2025-09-09,16:50:22.000,252,11073921,127845,0,1757436621,13818.940716339996,-10.585749389996636,53030.05860528 2025-09-09,16:50:23.000,252,11073878,127805,0,1757436622,13818.90703478999,-10.642142429998785,53030.05860528 2025-09-09,16:50:24.000,252,11073928,127805,0,1757436623,13818.84640799999,-10.712633729999652,53030.0306568 2025-09-09,16:50:25.000,252,11073954,127685,0,1757436624,13818.83293538,-10.754928509995807,53030.0306568 2025-09-09,16:50:26.000,252,11073947,127845,0,1757436625,13818.78578120999,-10.754928509995807,53030.06559240001 2025-09-09,16:50:27.000,252,11073947,127725,0,1757436626,13818.75209966,-10.754928509995807,53030.03764392 2025-09-09,16:50:28.000,252,11073935,127885,0,1757436627,13818.779044899995,-10.78312503000052,53029.98174696 2025-09-09,16:50:29.000,252,11073944,128045,0,1757436628,13818.758835969995,-10.769026770001801,53029.98873408 2025-09-09,16:50:30.000,252,11073951,128165,0,1757436629,13818.70494548999,-10.77607590000116,53030.03764392 2025-09-09,16:50:31.000,252,11073932,127925,0,1757436630,13818.70494548999,-10.811321549997956,53029.93283712 2025-09-09,16:50:32.000,252,11073896,127525,0,1757436631,13818.66452762999,-10.846567200002028,53029.98873408 2025-09-09,16:50:33.000,252,11073924,127805,0,1757436632,13818.597164529994,-10.874763719999464,53029.94681136001 2025-09-09,16:50:34.000,252,11073953,127605,0,1757436633,13818.550010359999,-10.853616330001387,53029.98174696 2025-09-09,16:50:35.000,252,11073964,127845,0,1757436634,13818.469174639999,-10.895911109997542,53029.98873408 2025-09-09,16:50:36.000,252,11073960,127685,0,1757436635,13818.401811539989,-10.895911109997542,53029.9607856 2025-09-09,16:50:37.000,252,11073898,127645,0,1757436636,13818.341184749988,-10.945255020000332,53030.01668256001 2025-09-09,16:50:38.000,252,11073973,127925,0,1757436637,13818.240140100002,-10.95935327999905,53029.953798480004 2025-09-09,16:50:39.000,252,11073924,127645,0,1757436638,13818.179513310002,-10.91000936999626,53029.953798480004 2025-09-09,16:50:40.000,252,11073913,127965,0,1757436639,13818.112150209992,-10.9029602399969,53029.94681136001 2025-09-09,16:50:41.000,252,11073931,127725,0,1757436640,13817.977424010001,-10.91000936999626,53029.93283712 2025-09-09,16:50:42.000,252,11073880,127765,0,1757436641,13817.910060909991,-10.917058499995619,53029.98873408 2025-09-09,16:50:43.000,252,11073947,127485,0,1757436642,13817.896588290001,-10.966402409998409,53029.92585000001 2025-09-09,16:50:44.000,252,11073908,127485,0,1757436643,13817.849434119991,-11.029844579999917,53029.88392728 2025-09-09,16:50:45.000,252,11073883,128165,0,1757436644,13817.761862089996,-11.065090229996713,53029.86995304 2025-09-09,16:50:46.000,252,11073943,127925,0,1757436645,13817.788807329991,-11.100335880000785,53029.86995304 2025-09-09,16:50:47.000,252,11073914,128005,0,1757436646,13817.74838946999,-11.170827180001652,53029.82803032001 2025-09-09,16:50:48.000,252,11073942,128005,0,1757436647,13817.73491685,-11.227220219996525,53029.84200456 2025-09-09,16:50:49.000,252,11073927,127725,0,1757436648,13817.802279949996,-11.325908040002105,53029.835017440004 2025-09-09,16:50:50.000,252,11073914,127925,0,1757436649,13817.74838946999,-11.3611536899989,53029.786107600004 2025-09-09,16:50:51.000,252,11073922,128005,0,1757436650,13817.788807329991,-11.424595860000409,53029.807068960006 2025-09-09,16:50:52.000,252,11073906,128125,0,1757436651,13817.829225189991,-11.572627590001503,53029.807068960006 2025-09-09,16:50:53.000,252,11073886,127805,0,1757436652,13817.802279949996,-11.657217150001088,53029.82803032001 2025-09-09,16:50:54.000,252,11073933,127725,0,1757436653,13817.862906739996,-11.706561059996602,53029.82803032001 2025-09-09,16:50:55.000,252,11073942,127805,0,1757436654,13817.903324599996,-11.82639627000026,53029.77213336 2025-09-09,16:50:56.000,252,11073922,127845,0,1757436655,13817.829225189991,-11.953280609996,53029.835017440004 2025-09-09,16:50:57.000,252,11073897,128045,0,1757436656,13817.79554364,-12.05196843000158,53029.80008184001 2025-09-09,16:50:58.000,252,11073941,128005,0,1757436657,13817.741653159996,-12.18590189999668,53029.79309472 2025-09-09,16:50:59.000,252,11073940,128005,0,1757436658,13817.67429006,-12.249344069998187,53029.79309472 2025-09-09,16:51:00.000,252,11073929,127965,0,1757436659,13817.640608509995,-12.298687980000977,53029.737197760005 2025-09-09,16:51:01.000,252,11073930,127965,0,1757436660,13817.48567337999,-12.340982759997132,53029.77912048001 2025-09-09,16:51:02.000,252,11073880,127965,0,1757436661,13817.418310279994,-12.425572319996718,53029.77912048001 2025-09-09,16:51:03.000,252,11073952,127885,0,1757436662,13817.330738249999,-12.425572319996718,53029.76514624 2025-09-09,16:51:04.000,252,11073880,127685,0,1757436663,13817.222957289989,-12.439670579995436,53029.835017440004 2025-09-09,16:51:05.000,252,11073877,127725,0,1757436664,13817.088231089998,-12.467867100000149,53029.75815912001 2025-09-09,16:51:06.000,252,11073873,127805,0,1757436665,13817.074758469993,-12.481965359998867,53029.737197760005 2025-09-09,16:51:07.000,252,11073970,127845,0,1757436666,13816.966977509997,-12.489014489998226,53029.75815912001 2025-09-09,16:51:08.000,252,11073908,127885,0,1757436667,13816.859196550002,-12.503112749996944,53029.737197760005 2025-09-09,16:51:09.000,252,11073944,127885,0,1757436668,13816.913087029992,-12.552456659999734,53029.751172 2025-09-09,16:51:10.000,252,11073959,127845,0,1757436669,13816.818778690002,-12.566554919998453,53029.7162364 2025-09-09,16:51:11.000,252,11073938,128045,0,1757436670,13816.825514999997,-12.58770230999653,53029.70226216 2025-09-09,16:51:12.000,252,11073939,127805,0,1757436671,13816.872669169992,-12.601800569995248,53029.6463652 2025-09-09,16:51:13.000,252,11073883,128005,0,1757436672,13816.953504889992,-12.644095349998679,53029.65335232 2025-09-09,16:51:14.000,252,11073968,127405,0,1757436673,13816.940032270002,-12.707537520000187,53029.6463652 2025-09-09,16:51:15.000,252,11073899,127725,0,1757436674,13817.041076920003,-12.68639013000211,53029.6463652 2025-09-09,16:51:16.000,252,11073880,127845,0,1757436675,13817.088231089998,-12.721635779998905,53029.67431368 2025-09-09,16:51:17.000,252,11073988,127885,0,1757436676,13817.135385259993,-12.770979690001695,53029.6463652 2025-09-09,16:51:18.000,252,11073941,127885,0,1757436677,13817.175803119993,-12.770979690001695,53029.63239096001 2025-09-09,16:51:19.000,252,11073873,127805,0,1757436678,13817.216220979994,-12.770979690001695,53029.667326560004 2025-09-09,16:51:20.000,252,11073948,127885,0,1757436679,13817.202748359989,-12.756881429995701,53029.65335232 2025-09-09,16:51:21.000,252,11073953,128125,0,1757436680,13817.175803119993,-12.721635779998905,53029.59046824001 2025-09-09,16:51:22.000,252,11073928,127565,0,1757436681,13817.189275739998,-12.679340999995475,53029.60444248 2025-09-09,16:51:23.000,252,11073965,127925,0,1757436682,13817.142121569988,-12.608849700001883,53029.60444248 2025-09-09,16:51:24.000,252,11073887,127925,0,1757436683,13817.135385259993,-12.510161879996303,53029.58348112 2025-09-09,16:51:25.000,252,11073907,127885,0,1757436684,13817.068022159998,-12.432621449996077,53029.59046824001 2025-09-09,16:51:26.000,252,11073978,127805,0,1757436685,13817.000659060002,-12.376228410001204,53029.59745536 2025-09-09,16:51:27.000,252,11073953,127765,0,1757436686,13816.953504889992,-12.28458972000226,53029.6463652 2025-09-09,16:51:28.000,252,11073911,127805,0,1757436687,13816.913087029992,-12.242294939998828,53029.59745536 2025-09-09,16:51:29.000,252,11073962,128085,0,1757436688,13816.906350719997,-12.150656249999884,53029.62540384 2025-09-09,16:51:30.000,252,11073924,127925,0,1757436689,13816.845723929997,-12.094263209997735,53029.61142960001 2025-09-09,16:51:31.000,252,11073906,127805,0,1757436690,13816.825514999997,-12.009673649998149,53029.62540384 2025-09-09,16:51:32.000,252,11073939,127845,0,1757436691,13816.818778690002,-11.94623147999664,53029.618416720004 2025-09-09,16:51:33.000,252,11073925,127965,0,1757436692,13816.812042379992,-11.939182349997282,53029.59745536 2025-09-09,16:51:34.000,252,11073942,127605,0,1757436693,13816.812042379992,-11.861641919997055,53029.569506880005 2025-09-09,16:51:35.000,252,11073927,127885,0,1757436694,13816.812042379992,-11.833445399999619,53029.569506880005 2025-09-09,16:51:36.000,252,11073889,127845,0,1757436695,13816.865932859997,-11.77705235999747,53029.55553264 2025-09-09,16:51:37.000,252,11073901,127765,0,1757436696,13816.913087029992,-11.812298010001541,53029.51360992001 2025-09-09,16:51:38.000,252,11073957,127885,0,1757436697,13816.892878099992,-11.755904969999392,53029.5066228 2025-09-09,16:51:39.000,252,11073901,127765,0,1757436698,13816.899614410002,-11.565578460002143,53029.59046824001 2025-09-09,16:51:40.000,252,11073920,127925,0,1757436699,13816.980450130002,-11.699511929997243,53029.51360992001 2025-09-09,16:51:41.000,252,11073930,128085,0,1757436700,13816.993922749993,-11.692462799997884,53029.54155840001 2025-09-09,16:51:42.000,252,11073911,127845,0,1757436701,13817.054549539993,-11.678364539999166,53029.5066228 2025-09-09,16:51:43.000,252,11073926,127965,0,1757436702,13817.074758469993,-11.600824109998939,53029.5066228 2025-09-09,16:51:44.000,252,11073867,127445,0,1757436703,13817.047813229998,-11.403448470002331,53029.520597040006 2025-09-09,16:51:45.000,252,11073921,127565,0,1757436704,13817.108440019998,-11.466890639996564,53029.48566144 2025-09-09,16:51:46.000,252,11073936,127885,0,1757436705,13817.108440019998,-11.347055430000182,53029.51360992001 2025-09-09,16:51:47.000,252,11073876,127925,0,1757436706,13817.162330499988,-11.255416740001237,53029.51360992001 2025-09-09,16:51:48.000,252,11073889,127845,0,1757436707,13817.115176329993,-11.001648059995205,53029.54854552 2025-09-09,16:51:49.000,252,11073871,128005,0,1757436708,13817.182539429989,-11.029844579999917,53029.499635680004 2025-09-09,16:51:50.000,252,11073938,128085,0,1757436709,13817.162330499988,-10.924107630002254,53029.46470008001 2025-09-09,16:51:51.000,252,11073917,127885,0,1757436710,13817.209484669998,-10.77607590000116,53029.499635680004 2025-09-09,16:51:52.000,252,11073942,127845,0,1757436711,13817.041076920003,-10.402472009998746,53029.688287920006 2025-09-09,16:51:53.000,252,11073921,127965,0,1757436712,13817.148857879998,-10.67738807999558,53029.569506880005 2025-09-09,16:51:54.000,252,11073935,127485,0,1757436713,13817.155594189993,-10.536405480001122,53029.569506880005 2025-09-09,16:51:55.000,252,11073929,128325,0,1757436714,13817.189275739998,-10.543454610000481,53029.499635680004 2025-09-09,16:51:56.000,252,11073915,127845,0,1757436715,13817.209484669998,-10.50115982999705,53029.54155840001 2025-09-09,16:51:57.000,252,11073899,128045,0,1757436716,13817.263375149989,-10.409521139998105,53029.54854552 2025-09-09,16:51:58.000,252,11073939,128005,0,1757436717,13817.317265629994,-10.303784190000442,53029.576494 2025-09-09,16:51:59.000,252,11073959,127925,0,1757436718,13817.357683489994,-10.205096370002138,53029.54155840001 2025-09-09,16:52:00.000,252,11073905,127885,0,1757436719,13817.41157397,-10.127555940001912,53029.60444248 2025-09-09,16:52:01.000,252,11073954,127925,0,1757436720,13817.46546444999,-10.042966380002326,53029.58348112 2025-09-09,16:52:02.000,252,11073855,127685,0,1757436721,13817.478937069995,-9.972475080001459,53029.618416720004 2025-09-09,16:52:03.000,252,11073889,128005,0,1757436722,13817.57324541,-9.86673812999652,53029.618416720004 2025-09-09,16:52:04.000,252,11073903,127845,0,1757436723,13817.59345434,-9.796246829995653,53029.618416720004 2025-09-09,16:52:05.000,252,11073898,127805,0,1757436724,13817.60692695999,-9.746902920000139,53029.639378080006 2025-09-09,16:52:06.000,252,11073933,127765,0,1757436725,13817.620399579995,-9.648215100001835,53029.639378080006 2025-09-09,16:52:07.000,252,11073954,128485,0,1757436726,13817.61366327,-9.591822059999686,53029.59745536 2025-09-09,16:52:08.000,252,11073940,127645,0,1757436727,13817.52609123999,-9.556576409995614,53029.70226216 2025-09-09,16:52:09.000,252,11073910,127805,0,1757436728,13817.51261862,-9.556576409995614,53029.72322352 2025-09-09,16:52:10.000,252,11073882,127725,0,1757436729,13817.51261862,-9.493134240001382,53029.70924928001 2025-09-09,16:52:11.000,252,11073882,127325,0,1757436730,13817.46546444999,-9.46493771999667,53029.737197760005 2025-09-09,16:52:12.000,252,11073864,127525,0,1757436731,13817.42504658999,-9.45788858999731,53029.73021064001 2025-09-09,16:52:13.000,252,11073931,128165,0,1757436732,13817.42504658999,-9.415593810001155,53029.69527504 2025-09-09,16:52:14.000,252,11073905,127525,0,1757436733,13817.45199183,-9.380348159997084,53029.70226216 2025-09-09,16:52:15.000,252,11073919,127885,0,1757436734,13817.478937069995,-9.380348159997084,53029.72322352 2025-09-09,16:52:16.000,252,11073913,128005,0,1757436735,13817.53282755,-9.309856859996216,53029.73021064001 2025-09-09,16:52:17.000,252,11073882,127845,0,1757436736,13817.57324541,-9.27461120999942,53029.73021064001 2025-09-09,16:52:18.000,252,11073892,128045,0,1757436737,13817.62713588999,-9.218218169997272,53029.70924928001 2025-09-09,16:52:19.000,252,11073956,128045,0,1757436738,13817.62713588999,-9.168874260001758,53029.737197760005 2025-09-09,16:52:20.000,252,11073903,127885,0,1757436739,13817.681026369995,-9.119530349998968,53029.7162364 2025-09-09,16:52:21.000,252,11073871,127965,0,1757436740,13817.761862089996,-9.063137309996819,53029.688287920006 2025-09-09,16:52:22.000,252,11073876,127885,0,1757436741,13817.72818053999,-9.027891660000023,53029.751172 2025-09-09,16:52:23.000,252,11073849,128125,0,1757436742,13817.68776267999,-8.985596879996592,53029.79309472 2025-09-09,16:52:24.000,252,11073926,127445,0,1757436743,13817.65408113,-8.943302100000437,53029.74418488 2025-09-09,16:52:25.000,252,11073856,127845,0,1757436744,13817.61366327,-8.929203840001719,53029.79309472 2025-09-09,16:52:26.000,252,11073878,128005,0,1757436745,13817.539563859995,-8.87281079999957,53029.75815912001 2025-09-09,16:52:27.000,252,11073914,127925,0,1757436746,13817.53282755,-8.86576167000021,53029.77912048001 2025-09-09,16:52:28.000,252,11073924,128005,0,1757436747,13817.49240969,-8.87281079999957,53029.79309472 2025-09-09,16:52:29.000,252,11073898,127845,0,1757436748,13817.48567337999,-8.908056449996366,53029.8210432 2025-09-09,16:52:30.000,252,11073917,128165,0,1757436749,13817.49240969,-8.922154709995084,53029.8210432 2025-09-09,16:52:31.000,252,11073931,127685,0,1757436750,13817.49240969,-8.922154709995084,53029.786107600004 2025-09-09,16:52:32.000,252,11073912,127925,0,1757436751,13817.499145999995,-8.985596879996592,53029.786107600004 2025-09-09,16:52:33.000,252,11073880,128045,0,1757436752,13817.51261862,-8.985596879996592,53029.82803032001 2025-09-09,16:52:34.000,252,11073883,127885,0,1757436753,13817.499145999995,-8.99969513999531,53029.8210432 2025-09-09,16:52:35.000,252,11073904,127805,0,1757436754,13817.458728139994,-8.978547749997233,53029.79309472 2025-09-09,16:52:36.000,252,11073919,128245,0,1757436755,13817.42504658999,-8.985596879996592,53029.786107600004 2025-09-09,16:52:37.000,252,11073888,127805,0,1757436756,13817.330738249999,-8.99969513999531,53029.835017440004 2025-09-09,16:52:38.000,252,11073863,128125,0,1757436757,13817.36441979999,-9.027891660000023,53029.8210432 2025-09-09,16:52:39.000,252,11073897,128165,0,1757436758,13817.317265629994,-9.0490390499981,53029.807068960006 2025-09-09,16:52:40.000,252,11073903,127885,0,1757436759,13817.276847769994,-9.013793400001305,53029.86296592 2025-09-09,16:52:41.000,252,11073882,127685,0,1757436760,13817.229693599998,-8.985596879996592,53029.8210432 2025-09-09,16:52:42.000,252,11073925,127845,0,1757436761,13817.202748359989,-8.978547749997233,53029.79309472 2025-09-09,16:52:43.000,252,11073904,127765,0,1757436762,13817.182539429989,-8.978547749997233,53029.82803032001 2025-09-09,16:52:44.000,252,11073901,127605,0,1757436763,13817.196012049993,-8.915105579995725,53029.904888640005 2025-09-09,16:52:45.000,252,11073861,127965,0,1757436764,13817.155594189993,-8.901007319997007,53029.855978800006 2025-09-09,16:52:46.000,252,11073887,128005,0,1757436765,13817.162330499988,-8.82346688999678,53029.80008184001 2025-09-09,16:52:47.000,252,11073846,127805,0,1757436766,13817.148857879998,-8.802319499998703,53029.80008184001 2025-09-09,16:52:48.000,252,11073870,127925,0,1757436767,13817.115176329993,-8.760024719995272,53029.835017440004 2025-09-09,16:52:49.000,252,11073866,127765,0,1757436768,13817.128648949998,-8.717729939999117,53029.835017440004 2025-09-09,16:52:50.000,252,11073847,127965,0,1757436769,13817.108440019998,-8.64723863999825,53029.79309472 2025-09-09,16:52:51.000,252,11073854,127965,0,1757436770,13817.088231089998,-8.604943860002095,53029.79309472 2025-09-09,16:52:52.000,252,11073948,127965,0,1757436771,13817.061285850003,-8.506256039996515,53029.76514624 2025-09-09,16:52:53.000,252,11073941,127845,0,1757436772,13817.054549539993,-8.442813870002283,53029.80008184001 2025-09-09,16:52:54.000,252,11073966,127805,0,1757436773,13817.068022159998,-8.358224309995421,53029.8210432 2025-09-09,16:52:55.000,252,11073875,127845,0,1757436774,13817.081494779988,-8.280683879995195,53029.81405608 2025-09-09,16:52:56.000,252,11073906,127965,0,1757436775,13817.074758469993,-8.224290840000322,53029.8210432 2025-09-09,16:52:57.000,252,11073891,127805,0,1757436776,13817.074758469993,-8.146750410000095,53029.8210432 2025-09-09,16:52:58.000,252,11073832,127805,0,1757436777,13817.115176329993,-8.097406499997305,53029.86995304 2025-09-09,16:52:59.000,252,11073843,127965,0,1757436778,13817.047813229998,-8.048062590001791,53029.86995304 2025-09-09,16:53:00.000,252,11073879,127805,0,1757436779,13817.047813229998,-7.864785209996626,53029.91886288 2025-09-09,16:53:01.000,252,11073946,127805,0,1757436780,13817.054549539993,-7.843637819998548,53029.88392728 2025-09-09,16:53:02.000,252,11073896,127845,0,1757436781,13817.068022159998,-7.970522160001565,53029.82803032001 2025-09-09,16:53:03.000,252,11073895,127805,0,1757436782,13817.081494779988,-7.935276509997493,53029.84200456 2025-09-09,16:53:04.000,252,11073929,127765,0,1757436783,13817.108440019998,-7.892981730001338,53029.86296592 2025-09-09,16:53:05.000,252,11073863,127965,0,1757436784,13817.182539429989,-8.01281693999772,53029.84200456 2025-09-09,16:53:06.000,252,11073843,127805,0,1757436785,13817.202748359989,-8.05511172000115,53029.88392728 2025-09-09,16:53:07.000,252,11073853,128005,0,1757436786,13817.222957289989,-8.06216085000051,53029.835017440004 2025-09-09,16:53:08.000,252,11073853,127965,0,1757436787,13817.236429909994,-8.05511172000115,53029.86296592 2025-09-09,16:53:09.000,252,11073852,127925,0,1757436788,13817.283584079989,-8.06216085000051,53029.84899168001 2025-09-09,16:53:10.000,252,11073834,127805,0,1757436789,13817.263375149989,-8.097406499997305,53029.835017440004 2025-09-09,16:53:11.000,252,11073921,128165,0,1757436790,13817.276847769994,-8.026915199996438,53029.835017440004 2025-09-09,16:53:12.000,252,11073899,127685,0,1757436791,13817.270111459999,-8.033964329995797,53029.84899168001 2025-09-09,16:53:13.000,252,11073839,127765,0,1757436792,13817.209484669998,-7.998718679999001,53029.88392728 2025-09-09,16:53:14.000,252,11073854,127525,0,1757436793,13817.196012049993,-7.984620420000283,53029.86296592 2025-09-09,16:53:15.000,252,11073855,127845,0,1757436794,13817.169066809998,-7.949374769996211,53029.84200456 2025-09-09,16:53:16.000,252,11073901,127685,0,1757436795,13817.162330499988,-7.885932600001979,53029.81405608 2025-09-09,16:53:17.000,252,11073822,128045,0,1757436796,13817.162330499988,-7.885932600001979,53029.86296592 2025-09-09,16:53:18.000,252,11073843,127845,0,1757436797,13817.108440019998,-7.82953955999983,53029.91886288 2025-09-09,16:53:19.000,252,11073873,127805,0,1757436798,13816.987186439997,-7.470033929996134,53029.9607856 2025-09-09,16:53:20.000,252,11073868,127805,0,1757436799,13817.014131679993,-7.702655219996814,53029.82803032001 2025-09-09,16:53:21.000,252,11073904,127845,0,1757436800,13816.940032270002,-7.681507829998736,53029.8909144 2025-09-09,16:53:22.000,252,11073831,127885,0,1757436801,13816.825514999997,-7.646262180001941,53029.835017440004 2025-09-09,16:53:23.000,252,11073832,128085,0,1757436802,13816.771624519992,-7.547574359996361,53029.82803032001 2025-09-09,16:53:24.000,252,11073881,127965,0,1757436803,13816.791833449992,-7.55462348999572,53029.84200456 2025-09-09,16:53:25.000,252,11073816,128205,0,1757436804,13816.684052489996,-7.441837409998698,53029.86995304 2025-09-09,16:53:26.000,252,11073871,127845,0,1757436805,13816.657107250001,-7.512328709999565,53029.84899168001 2025-09-09,16:53:27.000,252,11073859,127725,0,1757436806,13816.643634629996,-7.526426969998283,53029.807068960006 2025-09-09,16:53:28.000,252,11073888,127885,0,1757436807,13816.57627153,-7.519377839998924,53029.835017440004 2025-09-09,16:53:29.000,252,11073896,127485,0,1757436808,13816.57627153,-7.547574359996361,53029.807068960006 2025-09-09,16:53:30.000,252,11073888,128005,0,1757436809,13816.48869949999,-7.322002200002316,53029.904888640005 2025-09-09,16:53:31.000,252,11073817,127445,0,1757436810,13816.45501795,-7.526426969998283,53029.807068960006 2025-09-09,16:53:32.000,252,11073934,127805,0,1757436811,13816.42807270999,-7.596918269999151,53029.79309472 2025-09-09,16:53:33.000,252,11073936,128045,0,1757436812,13816.421336399995,-7.625114789996587,53029.75815912001 2025-09-09,16:53:34.000,252,11073897,127845,0,1757436813,13816.40786377999,-7.6392130499953055,53029.77213336 2025-09-09,16:53:35.000,252,11073877,128085,0,1757436814,13816.39439116,-7.674458699999377,53029.77213336 2025-09-09,16:53:36.000,252,11073864,127805,0,1757436815,13816.340500679995,-7.667409570000018,53029.7162364 2025-09-09,16:53:37.000,252,11073863,128005,0,1757436816,13816.29334651,-7.702655219996814,53029.76514624 2025-09-09,16:53:38.000,252,11073845,127885,0,1757436817,13816.28661019999,-7.667409570000018,53029.73021064001 2025-09-09,16:53:39.000,252,11073923,127845,0,1757436818,13816.21251079,-7.674458699999377,53029.80008184001 2025-09-09,16:53:40.000,252,11073846,127885,0,1757436819,13816.20577447999,-7.674458699999377,53029.737197760005 2025-09-09,16:53:41.000,252,11073877,127845,0,1757436820,13816.18556554999,-7.660360440000659,53029.74418488 2025-09-09,16:53:42.000,252,11073871,127805,0,1757436821,13816.118202449994,-7.625114789996587,53029.73021064001 2025-09-09,16:53:43.000,252,11073882,127725,0,1757436822,13816.050839349999,-7.660360440000659,53029.67431368 2025-09-09,16:53:44.000,252,11073848,127925,0,1757436823,13816.050839349999,-7.667409570000018,53029.688287920006 2025-09-09,16:53:45.000,252,11073886,127845,0,1757436824,13815.902640529988,-7.434788279999339,53029.74418488 2025-09-09,16:53:46.000,252,11073885,127645,0,1757436825,13815.821804810003,-7.300854809996963,53029.76514624 2025-09-09,16:53:47.000,252,11073849,127925,0,1757436826,13815.868958979998,-7.300854809996963,53029.81405608 2025-09-09,16:53:48.000,252,11073864,127845,0,1757436827,13815.774650639993,-7.293805679997604,53029.855978800006 2025-09-09,16:53:49.000,252,11073861,127605,0,1757436828,13815.781386950002,-7.322002200002316,53029.835017440004 2025-09-09,16:53:50.000,252,11073899,127885,0,1757436829,13815.734232779992,-7.209216119998018,53029.84200456 2025-09-09,16:53:51.000,252,11073925,127885,0,1757436830,13815.660133370002,-7.314953069995681,53029.807068960006 2025-09-09,16:53:52.000,252,11073897,127845,0,1757436831,13815.666869679997,-7.336100460001035,53029.786107600004 2025-09-09,16:53:53.000,252,11073873,127845,0,1757436832,13815.714023849992,-7.5898691399997915,53029.65335232 2025-09-09,16:53:54.000,252,11073864,127925,0,1757436833,13815.740969090002,-7.688556959998095,53029.66033944001 2025-09-09,16:53:55.000,252,11073821,127845,0,1757436834,13815.815068499993,-7.688556959998095,53029.60444248 2025-09-09,16:53:56.000,252,11073865,128165,0,1757436835,13815.788123259998,-7.709704349996173,53029.618416720004 2025-09-09,16:53:57.000,252,11073863,128085,0,1757436836,13815.815068499993,-7.702655219996814,53029.59745536 2025-09-09,16:53:58.000,252,11073916,127845,0,1757436837,13815.794859569993,-7.716753479995532,53029.61142960001 2025-09-09,16:53:59.000,252,11073852,127925,0,1757436838,13815.828541119998,-7.730851740001526,53029.639378080006 2025-09-09,16:54:00.000,252,11073871,128045,0,1757436839,13815.862222669988,-7.6956060899974545,53029.62540384 2025-09-09,16:54:01.000,252,11073863,127805,0,1757436840,13815.902640529988,-7.723802610002167,53029.618416720004 2025-09-09,16:54:02.000,252,11073845,128085,0,1757436841,13815.902640529988,-7.709704349996173,53029.65335232 2025-09-09,16:54:03.000,252,11073846,127765,0,1757436842,13815.895904219993,-7.751999129999604,53029.667326560004 2025-09-09,16:54:04.000,252,11073872,127685,0,1757436843,13815.902640529988,-7.773146519997681,53029.639378080006 2025-09-09,16:54:05.000,252,11073820,127925,0,1757436844,13815.895904219993,-7.773146519997681,53029.639378080006 2025-09-09,16:54:06.000,252,11073884,127965,0,1757436845,13815.882431599988,-7.787244779996399,53029.60444248 2025-09-09,16:54:07.000,252,11073870,127845,0,1757436846,13815.855486359993,-7.836588689999189,53029.639378080006 2025-09-09,16:54:08.000,252,11073854,127725,0,1757436847,13815.828541119998,-7.878883469995344,53029.63239096001 2025-09-09,16:54:09.000,252,11073922,127805,0,1757436848,13815.761178020002,-7.907079990000057,53029.66033944001 2025-09-09,16:54:10.000,252,11073916,128165,0,1757436849,13815.747705399997,-7.928227379998134,53029.62540384 2025-09-09,16:54:11.000,252,11073854,127565,0,1757436850,13815.693814919992,-7.914129119999416,53029.62540384 2025-09-09,16:54:12.000,252,11073822,127965,0,1757436851,13815.633188129992,-7.928227379998134,53029.61142960001 2025-09-09,16:54:13.000,252,11073844,127965,0,1757436852,13815.626451819997,-7.949374769996211,53029.62540384 2025-09-09,16:54:14.000,252,11073916,127245,0,1757436853,13815.599506580002,-7.878883469995344,53029.688287920006 2025-09-09,16:54:15.000,252,11073866,127725,0,1757436854,13815.586033959997,-7.885932600001979,53029.67431368 2025-09-09,16:54:16.000,252,11073845,127805,0,1757436855,13815.545616099997,-7.942325639996852,53029.688287920006 2025-09-09,16:54:17.000,252,11073902,127645,0,1757436856,13815.565825029997,-7.984620420000283,53029.67431368 2025-09-09,16:54:18.000,252,11073846,127845,0,1757436857,13815.545616099997,-8.00576780999836,53029.667326560004 2025-09-09,16:54:19.000,252,11073865,127645,0,1757436858,13815.559088720001,-8.05511172000115,53029.76514624 2025-09-09,16:54:20.000,252,11073913,127845,0,1757436859,13815.572561339992,-8.083308239998587,53029.76514624 2025-09-09,16:54:21.000,252,11073830,127925,0,1757436860,13815.572561339992,-8.041013459995156,53029.77912048001 2025-09-09,16:54:22.000,252,11073838,127845,0,1757436861,13815.518670860001,-8.097406499997305,53029.79309472 2025-09-09,16:54:23.000,252,11073874,128205,0,1757436862,13815.505198239996,-8.139701280000736,53029.751172 2025-09-09,16:54:24.000,252,11073836,127085,0,1757436863,13815.458044070001,-8.146750410000095,53029.751172 2025-09-09,16:54:25.000,252,11073891,127645,0,1757436864,13815.41762621,-8.203143450002244,53029.74418488 2025-09-09,16:54:26.000,252,11073870,127765,0,1757436865,13815.370472039991,-8.245438229998399,53029.70924928001 2025-09-09,16:54:27.000,252,11073811,127845,0,1757436866,13815.30984524999,-8.266585619996476,53029.73021064001 2025-09-09,16:54:28.000,252,11073861,127925,0,1757436867,13815.370472039991,-8.330027789997985,53029.7162364 2025-09-09,16:54:29.000,252,11073813,127485,0,1757436868,13815.303108939996,-8.365273440002056,53029.68130080001 2025-09-09,16:54:30.000,252,11073851,127765,0,1757436869,13815.28963631999,-8.358224309995421,53029.67431368 2025-09-09,16:54:31.000,252,11073814,127845,0,1757436870,13815.29637263,-8.442813870002283,53029.70924928001 2025-09-09,16:54:32.000,252,11073857,127485,0,1757436871,13815.323317869996,-8.456912130001001,53029.70226216 2025-09-09,16:54:33.000,252,11073868,127565,0,1757436872,13815.33005417999,-8.435764739995648,53029.72322352 2025-09-09,16:54:34.000,252,11073890,127205,0,1757436873,13815.31658156,-8.485108649998438,53029.68130080001 2025-09-09,16:54:35.000,252,11073873,127605,0,1757436874,13815.37720835,-8.46396126000036,53029.70226216 2025-09-09,16:54:36.000,252,11073866,127845,0,1757436875,13815.410889899991,-8.499206909997156,53029.7162364 2025-09-09,16:54:37.000,252,11073825,127605,0,1757436876,13815.484989309996,-8.499206909997156,53029.70226216 2025-09-09,16:54:38.000,252,11073859,127765,0,1757436877,13815.518670860001,-8.534452560001228,53029.737197760005 2025-09-09,16:54:39.000,252,11073854,127405,0,1757436878,13815.586033959997,-8.492157779997797,53029.68130080001 2025-09-09,16:54:40.000,252,11073842,127685,0,1757436879,13815.592770269992,-8.478059519999078,53029.70924928001 2025-09-09,16:54:41.000,252,11073841,127525,0,1757436880,13815.633188129992,-8.47101038999972,53029.737197760005 2025-09-09,16:54:42.000,252,11073896,127645,0,1757436881,13815.687078609997,-8.478059519999078,53029.73021064001 2025-09-09,16:54:43.000,252,11073859,127805,0,1757436882,13815.734232779992,-8.506256039996515,53029.688287920006 2025-09-09,16:54:44.000,252,11073826,127845,0,1757436883,13815.740969090002,-8.520354299995233,53029.70924928001 2025-09-09,16:54:45.000,252,11073858,127685,0,1757436884,13815.788123259998,-8.541501690000587,53029.737197760005 2025-09-09,16:54:46.000,252,11073857,127845,0,1757436885,13815.835277429993,-8.527403430001868,53029.77912048001 2025-09-09,16:54:47.000,252,11073878,127605,0,1757436886,13815.862222669988,-8.548550819999946,53029.84200456 2025-09-09,16:54:48.000,252,11073843,127405,0,1757436887,13815.916113149993,-8.534452560001228,53029.81405608 2025-09-09,16:54:49.000,252,11073819,127485,0,1757436888,13815.936322079993,-8.513305169995874,53029.8909144 2025-09-09,16:54:50.000,252,11073820,127565,0,1757436889,13815.929585769998,-8.534452560001228,53029.8909144 2025-09-09,16:54:51.000,252,11073885,127525,0,1757436890,13815.943058389988,-8.520354299995233,53029.86995304 2025-09-09,16:54:52.000,252,11073799,127685,0,1757436891,13815.943058389988,-8.527403430001868,53029.93283712 2025-09-09,16:54:53.000,252,11073889,127605,0,1757436892,13815.963267319989,-8.527403430001868,53029.86995304 2025-09-09,16:54:54.000,252,11073858,127485,0,1757436893,13815.970003629998,-8.548550819999946,53029.92585000001 2025-09-09,16:54:55.000,252,11073846,127525,0,1757436894,13816.023894109989,-8.619042120000813,53029.93283712 2025-09-09,16:54:56.000,252,11073836,127245,0,1757436895,13816.003685179989,-8.555599949999305,53029.93283712 2025-09-09,16:54:57.000,252,11073870,127405,0,1757436896,13816.030630419998,-8.569698209998023,53029.93283712 2025-09-09,16:54:58.000,252,11073782,127685,0,1757436897,13816.037366729994,-8.576747339997382,53029.94681136001 2025-09-09,16:54:59.000,252,11073850,127325,0,1757436898,13816.104729829989,-8.5908455999961,53029.98873408 2025-09-09,16:55:00.000,252,11073874,127365,0,1757436899,13816.077784589994,-8.611992990001454,53029.974759840006 2025-09-09,16:55:01.000,252,11073821,127405,0,1757436900,13816.138411379994,-8.675435159995686,53029.99572120001 2025-09-09,16:55:02.000,252,11073858,127605,0,1757436901,13816.151883999999,-8.668386029996327,53029.98174696 2025-09-09,16:55:03.000,252,11073866,127405,0,1757436902,13816.077784589994,-8.668386029996327,53029.9607856 2025-09-09,16:55:04.000,252,11073817,127405,0,1757436903,13816.151883999999,-8.668386029996327,53029.953798480004 2025-09-09,16:55:05.000,252,11073865,127205,0,1757436904,13816.16535661999,-8.703631680000399,53029.96777272001 2025-09-09,16:55:06.000,252,11073850,127565,0,1757436905,13816.12493875999,-8.703631680000399,53029.98174696 2025-09-09,16:55:07.000,252,11073805,127125,0,1757436906,13816.178829239994,-8.703631680000399,53030.002708320004 2025-09-09,16:55:08.000,252,11073803,127325,0,1757436907,13816.138411379994,-8.717729939999117,53030.0306568 2025-09-09,16:55:09.000,252,11073849,127245,0,1757436908,13816.18556554999,-8.68953342000168,53030.03764392 2025-09-09,16:55:10.000,252,11073885,127205,0,1757436909,13816.18556554999,-8.633140379999531,53030.0306568 2025-09-09,16:55:11.000,252,11073813,126965,0,1757436910,13816.22598340999,-8.633140379999531,53030.05860528 2025-09-09,16:55:12.000,252,11073851,127365,0,1757436911,13816.22598340999,-8.626091250000172,53030.002708320004 2025-09-09,16:55:13.000,252,11073844,126845,0,1757436912,13816.21251079,-8.5908455999961,53030.023669680006 2025-09-09,16:55:14.000,252,11073856,127525,0,1757436913,13816.25292865,-8.576747339997382,53030.05860528 2025-09-09,16:55:15.000,252,11073868,126805,0,1757436914,13816.279873889995,-8.534452560001228,53030.07956664 2025-09-09,16:55:16.000,252,11073860,127285,0,1757436915,13816.300082819995,-8.520354299995233,53030.07956664 2025-09-09,16:55:17.000,252,11073859,127205,0,1757436916,13816.31355544,-8.485108649998438,53030.13546360001 2025-09-09,16:55:18.000,252,11073824,127085,0,1757436917,13816.37418223,-8.492157779997797,53030.121489360004 2025-09-09,16:55:19.000,252,11073847,127405,0,1757436918,13816.45501795,-8.449863000001642,53030.13546360001 2025-09-09,16:55:20.000,252,11073811,127005,0,1757436919,13816.46849056999,-8.428715609996289,53030.14943784 2025-09-09,16:55:21.000,252,11073826,127045,0,1757436920,13816.47522688,-8.442813870002283,53030.142450720006 2025-09-09,16:55:22.000,252,11073859,127125,0,1757436921,13816.49543581,-8.442813870002283,53030.14943784 2025-09-09,16:55:23.000,252,11073848,127005,0,1757436922,13816.603216769996,-8.456912130001001,53030.18437344001 2025-09-09,16:55:24.000,252,11073864,127405,0,1757436923,13816.636898320001,-8.42166647999693,53030.14943784 2025-09-09,16:55:25.000,252,11073835,126845,0,1757436924,13816.670579869991,-8.449863000001642,53030.170399200004 2025-09-09,16:55:26.000,252,11073806,127005,0,1757436925,13816.704261419996,-8.46396126000036,53030.170399200004 2025-09-09,16:55:27.000,252,11073827,127045,0,1757436926,13816.704261419996,-8.513305169995874,53030.25424464 2025-09-09,16:55:28.000,252,11073814,127205,0,1757436927,13816.737942970001,-8.562649079998664,53030.275206 2025-09-09,16:55:29.000,252,11073892,127045,0,1757436928,13816.785097139997,-8.619042120000813,53030.26123176001 2025-09-09,16:55:30.000,252,11073835,126845,0,1757436929,13816.825514999997,-8.633140379999531,53030.359051440006 2025-09-09,16:55:31.000,252,11073832,127005,0,1757436930,13816.818778690002,-8.717729939999117,53030.26821888 2025-09-09,16:55:32.000,252,11073800,126885,0,1757436931,13816.852460239992,-8.745926459996554,53030.33110296001 2025-09-09,16:55:33.000,252,11073830,126765,0,1757436932,13816.805306069997,-8.83051601999614,53030.33110296001 2025-09-09,16:55:34.000,252,11073894,127125,0,1757436933,13816.845723929997,-8.908056449996366,53030.338090080004 2025-09-09,16:55:35.000,252,11073816,127125,0,1757436934,13816.859196550002,-8.886909059998288,53030.359051440006 2025-09-09,16:55:36.000,252,11073834,126685,0,1757436935,13816.865932859997,-8.943302100000437,53030.38699992 2025-09-09,16:55:37.000,252,11073829,126925,0,1757436936,13816.906350719997,-8.943302100000437,53030.3450772 2025-09-09,16:55:38.000,252,11073862,126845,0,1757436937,13816.825514999997,-8.978547749997233,53030.42892264001 2025-09-09,16:55:39.000,252,11073763,126765,0,1757436938,13816.832251309992,-8.99969513999531,53030.39398704 2025-09-09,16:55:40.000,252,11073843,126885,0,1757436939,13816.805306069997,-8.943302100000437,53030.42892264001 2025-09-09,16:55:41.000,252,11073806,126725,0,1757436940,13816.744679279996,-9.006744270001946,53030.505780960004 2025-09-09,16:55:42.000,252,11073829,126685,0,1757436941,13816.737942970001,-8.99969513999531,53030.49180672 2025-09-09,16:55:43.000,252,11073879,127045,0,1757436942,13816.724470349996,-9.006744270001946,53030.42892264001 2025-09-09,16:55:44.000,252,11073914,127045,0,1757436943,13816.731206659992,-9.077235569995537,53030.51975520001 2025-09-09,16:55:45.000,252,11073812,126805,0,1757436944,13816.717734040001,-9.027891660000023,53030.47084536001 2025-09-09,16:55:46.000,252,11073859,126765,0,1757436945,13816.697525110001,-9.070186439996178,53030.505780960004 2025-09-09,16:55:47.000,252,11073824,126885,0,1757436946,13816.657107250001,-9.041989919998741,53030.4848196 2025-09-09,16:55:48.000,252,11073811,126605,0,1757436947,13816.630162009991,-9.05608817999746,53030.477832480006 2025-09-09,16:55:49.000,252,11073906,126445,0,1757436948,13816.589744149991,-9.070186439996178,53030.51975520001 2025-09-09,16:55:50.000,252,11073822,126485,0,1757436949,13816.61668939,-9.063137309996819,53030.56167792 2025-09-09,16:55:51.000,252,11073816,126605,0,1757436950,13816.569535219991,-9.063137309996819,53030.505780960004 2025-09-09,16:55:52.000,252,11073866,126685,0,1757436951,13816.522381049996,-9.091333830001531,53030.477832480006 2025-09-09,16:55:53.000,252,11073862,126485,0,1757436952,13816.542589979996,-9.112481219999609,53030.505780960004 2025-09-09,16:55:54.000,252,11073831,126925,0,1757436953,13816.46849056999,-9.140677739997045,53030.505780960004 2025-09-09,16:55:55.000,252,11073840,126565,0,1757436954,13816.461754259995,-9.161825129995123,53030.5546908 2025-09-09,16:55:56.000,252,11073815,126485,0,1757436955,13816.461754259995,-9.147726869996404,53030.49879384001 2025-09-09,16:55:57.000,252,11073871,126645,0,1757436956,13816.36744591999,-9.211169039997912,53030.526742320006 2025-09-09,16:55:58.000,252,11073856,126765,0,1757436957,13816.34723698999,-9.218218169997272,53030.51975520001 2025-09-09,16:55:59.000,252,11073861,126605,0,1757436958,13816.30681912999,-9.246414690001984,53030.54071656 2025-09-09,16:56:00.000,252,11073873,126645,0,1757436959,13816.27313758,-9.246414690001984,53030.5896264 2025-09-09,16:56:01.000,252,11073857,126485,0,1757436960,13816.300082819995,-9.246414690001984,53030.575652160005 2025-09-09,16:56:02.000,252,11073813,126605,0,1757436961,13816.28661019999,-9.288709469998139,53030.58263928 2025-09-09,16:56:03.000,252,11073827,126485,0,1757436962,13816.239456029994,-9.359200769999006,53030.60360064 2025-09-09,16:56:04.000,252,11073901,126765,0,1757436963,13816.23271972,-9.408544680001796,53030.624562000005 2025-09-09,16:56:05.000,252,11073857,126565,0,1757436964,13816.23271972,-9.450839459997951,53030.59661352001 2025-09-09,16:56:06.000,252,11073785,126605,0,1757436965,13816.178829239994,-9.51428162999946,53030.61757488001 2025-09-09,16:56:07.000,252,11073860,126565,0,1757436966,13816.030630419998,-9.013793400001305,53030.80622712001 2025-09-09,16:56:08.000,252,11073872,126485,0,1757436967,13815.990212559998,-9.10543209000025,53030.78526576001 2025-09-09,16:56:09.000,252,11073848,126565,0,1757436968,13815.983476249989,-9.168874260001758,53030.792252880005 2025-09-09,16:56:10.000,252,11073835,126285,0,1757436969,13815.983476249989,-9.316905989995576,53030.7293688 2025-09-09,16:56:11.000,252,11073849,126405,0,1757436970,13815.983476249989,-9.32395512000221,53030.73635592001 2025-09-09,16:56:12.000,252,11073833,126485,0,1757436971,13815.949794699998,-9.345102510000288,53030.743343040005 2025-09-09,16:56:13.000,252,11073833,126365,0,1757436972,13815.902640529988,-9.387397289996443,53030.792252880005 2025-09-09,16:56:14.000,252,11073788,126845,0,1757436973,13815.956531009993,-9.471986849996028,53030.77827864 2025-09-09,16:56:15.000,252,11073808,126565,0,1757436974,13815.956531009993,-9.479035979995388,53030.76430440001 2025-09-09,16:56:16.000,252,11073913,126485,0,1757436975,13815.936322079993,-9.521330759998818,53030.77129152 2025-09-09,16:56:17.000,252,11073817,126845,0,1757436976,13815.916113149993,-9.549527279996255,53030.813214240006 2025-09-09,16:56:18.000,252,11073836,126645,0,1757436977,13815.943058389988,-9.549527279996255,53030.77827864 2025-09-09,16:56:19.000,252,11073831,126605,0,1757436978,13815.929585769998,-9.570674670001608,53030.82020136 2025-09-09,16:56:20.000,252,11073855,126565,0,1757436979,13815.828541119998,-9.549527279996255,53030.84814984 2025-09-09,16:56:21.000,252,11073861,126485,0,1757436980,13815.842013740003,-9.612969449997763,53030.78526576001 2025-09-09,16:56:22.000,252,11073837,126325,0,1757436981,13815.868958979998,-9.87378725999588,53030.6594976 2025-09-09,16:56:23.000,252,11073842,126525,0,1757436982,13815.882431599988,-9.824443350000365,53030.70840744 2025-09-09,16:56:24.000,252,11073859,126965,0,1757436983,13815.875695289993,-9.817394220001006,53030.645523360006 2025-09-09,16:56:25.000,252,11073818,126525,0,1757436984,13815.828541119998,-9.789197699996294,53030.70840744 2025-09-09,16:56:26.000,252,11073800,126805,0,1757436985,13815.821804810003,-9.796246829995653,53030.75033016 2025-09-09,16:56:27.000,252,11073878,126645,0,1757436986,13815.761178020002,-9.73985379000078,53030.70142032 2025-09-09,16:56:28.000,252,11073819,126565,0,1757436987,13815.707287539997,-9.69050987999799,53030.73635592001 2025-09-09,16:56:29.000,252,11073815,126885,0,1757436988,13815.700551230002,-9.655264230001194,53030.68045896 2025-09-09,16:56:30.000,252,11073809,126645,0,1757436989,13815.626451819997,-9.648215100001835,53030.694433200006 2025-09-09,16:56:31.000,252,11073801,126725,0,1757436990,13815.612979199992,-9.627067709996481,53030.7293688 2025-09-09,16:56:32.000,252,11073815,126885,0,1757436991,13815.572561339992,-9.627067709996481,53030.73635592001 2025-09-09,16:56:33.000,252,11073861,126725,0,1757436992,13815.444571449996,-9.627067709996481,53030.673471840004 2025-09-09,16:56:34.000,252,11073871,127165,0,1757436993,13815.39741728,-9.63411683999584,53030.70840744 2025-09-09,16:56:35.000,252,11073846,126805,0,1757436994,13815.25595477,-9.6411659699952,53030.66648472001 2025-09-09,16:56:36.000,252,11073799,126885,0,1757436995,13815.202064289995,-9.63411683999584,53030.61757488001 2025-09-09,16:56:37.000,252,11073810,127205,0,1757436996,13815.080810709995,-9.662313360000553,53030.65251048 2025-09-09,16:56:38.000,252,11073822,127085,0,1757436997,13815.06733808999,-9.711657269996067,53030.624562000005 2025-09-09,16:56:39.000,252,11073778,127045,0,1757436998,13814.99323868,-9.68346074999863,53030.60360064 2025-09-09,16:56:40.000,252,11073816,126885,0,1757436999,13814.919139269994,-9.725755530002061,53030.61757488001 2025-09-09,16:56:41.000,252,11073826,126845,0,1757437000,13814.831567239999,-9.711657269996067,53030.575652160005 2025-09-09,16:56:42.000,252,11073823,127165,0,1757437001,13814.824830929989,-9.718706399995426,53030.575652160005 2025-09-09,16:56:43.000,252,11073842,126845,0,1757437002,13814.669895799998,-9.302807729996857,53030.7293688 2025-09-09,16:56:44.000,252,11073831,127525,0,1757437003,13814.602532700002,-9.239365559995349,53030.73635592001 2025-09-09,16:56:45.000,252,11073775,127405,0,1757437004,13814.622741630003,-9.295758599997498,53030.6594976 2025-09-09,16:56:46.000,252,11073823,127045,0,1757437005,13814.616005319993,-9.246414690001984,53030.6594976 2025-09-09,16:56:47.000,252,11073835,127125,0,1757437006,13814.589060079998,-9.246414690001984,53030.59661352001 2025-09-09,16:56:48.000,252,11073767,127325,0,1757437007,13814.683368419988,-9.63411683999584,53030.54770368001 2025-09-09,16:56:49.000,252,11073850,127045,0,1757437008,13814.575587459993,-9.23231642999599,53030.63853624001 2025-09-09,16:56:50.000,252,11073771,127285,0,1757437009,13814.582323770002,-9.197070779999194,53030.72238168 2025-09-09,16:56:51.000,252,11073829,127165,0,1757437010,13814.562114840002,-9.218218169997272,53030.673471840004 2025-09-09,16:56:52.000,252,11073779,127165,0,1757437011,13814.602532700002,-9.267562080000062,53030.59661352001 2025-09-09,16:56:53.000,252,11073833,127685,0,1757437012,13814.568851149997,-9.253463820001343,53030.5896264 2025-09-09,16:56:54.000,252,11073770,127685,0,1757437013,13814.589060079998,-9.253463820001343,53030.61058776 2025-09-09,16:56:55.000,252,11073766,127205,0,1757437014,13814.602532700002,-9.260512950000702,53030.54770368001 2025-09-09,16:56:56.000,252,11073780,127085,0,1757437015,13814.575587459993,-9.288709469998139,53030.624562000005 2025-09-09,16:56:57.000,252,11073865,127365,0,1757437016,13814.636214249993,-9.28166033999878,53030.60360064 2025-09-09,16:56:58.000,252,11073789,127325,0,1757437017,13814.609269009998,-9.22526729999663,53030.624562000005 2025-09-09,16:56:59.000,252,11073822,127245,0,1757437018,13814.663159489988,-9.288709469998139,53030.59661352001 2025-09-09,16:57:00.000,252,11073828,127205,0,1757437019,13814.683368419988,-9.260512950000702,53030.61757488001 2025-09-09,16:57:01.000,252,11073790,127085,0,1757437020,13814.616005319993,-9.211169039997912,53030.68045896 2025-09-09,16:57:02.000,252,11073767,127165,0,1757437021,13814.649686869998,-9.190021649999835,53030.66648472001 2025-09-09,16:57:03.000,252,11073770,127285,0,1757437022,13814.683368419988,-9.197070779999194,53030.63154912 2025-09-09,16:57:04.000,252,11073812,127685,0,1757437023,13814.656423179993,-9.211169039997912,53030.68744608001 2025-09-09,16:57:05.000,252,11073786,127245,0,1757437024,13814.609269009998,-9.190021649999835,53030.63853624001 2025-09-09,16:57:06.000,252,11073778,127125,0,1757437025,13814.582323770002,-9.190021649999835,53030.59661352001 2025-09-09,16:57:07.000,252,11073792,127325,0,1757437026,13814.535169599993,-9.10543209000025,53030.63853624001 2025-09-09,16:57:08.000,252,11073876,127165,0,1757437027,13814.562114840002,-9.147726869996404,53030.6594976 2025-09-09,16:57:09.000,252,11073783,127205,0,1757437028,13814.582323770002,-9.0490390499981,53030.68744608001 2025-09-09,16:57:10.000,252,11073786,127205,0,1757437029,13814.575587459993,-8.992646009995951,53030.68744608001 2025-09-09,16:57:11.000,252,11073868,127045,0,1757437030,13814.562114840002,-8.957400359999156,53030.63853624001 2025-09-09,16:57:12.000,252,11073822,126845,0,1757437031,13814.535169599993,-8.893958189997647,53030.694433200006 2025-09-09,16:57:13.000,252,11073810,127165,0,1757437032,13814.548642219997,-8.802319499998703,53030.68744608001 2025-09-09,16:57:14.000,252,11073843,127485,0,1757437033,13814.528433289997,-8.760024719995272,53030.71539456001 2025-09-09,16:57:15.000,252,11073829,126685,0,1757437034,13814.514960669992,-8.64018950999889,53030.743343040005 2025-09-09,16:57:16.000,252,11073855,126685,0,1757437035,13814.481279120002,-8.604943860002095,53030.694433200006 2025-09-09,16:57:17.000,252,11073912,126965,0,1757437036,13814.521696980002,-8.548550819999946,53030.743343040005 2025-09-09,16:57:18.000,252,11073866,127005,0,1757437037,13814.440861260002,-8.41461734999757,53030.7293688 2025-09-09,16:57:19.000,252,11073823,126925,0,1757437038,13814.413916019992,-8.351175179996062,53030.70142032 2025-09-09,16:57:20.000,252,11073775,126805,0,1757437039,13814.346552919997,-8.294782140001189,53030.68744608001 2025-09-09,16:57:21.000,252,11073794,126645,0,1757437040,13814.326343989997,-8.280683879995195,53030.694433200006 2025-09-09,16:57:22.000,252,11073810,126885,0,1757437041,13814.346552919997,-8.224290840000322,53030.71539456001 2025-09-09,16:57:23.000,252,11073796,126685,0,1757437042,13814.292662439992,-8.167897799998173,53030.70142032 2025-09-09,16:57:24.000,252,11073798,127125,0,1757437043,13814.184881479996,-8.18199605999689,53030.65251048 2025-09-09,16:57:25.000,252,11073796,126565,0,1757437044,13814.104045759996,-8.167897799998173,53030.645523360006 2025-09-09,16:57:26.000,252,11073803,126645,0,1757437045,13814.01647373,-8.097406499997305,53030.63853624001 2025-09-09,16:57:27.000,252,11073848,126605,0,1757437046,13813.94911062999,-8.104455629996664,53030.645523360006 2025-09-09,16:57:28.000,252,11073836,126365,0,1757437047,13813.87501122,-8.05511172000115,53030.645523360006 2025-09-09,16:57:29.000,252,11073821,126525,0,1757437048,13813.80764811999,-8.06216085000051,53030.5546908 2025-09-09,16:57:30.000,252,11073782,126605,0,1757437049,13813.75375764,-8.019866069997079,53030.59661352001 2025-09-09,16:57:31.000,252,11073801,126885,0,1757437050,13813.699867159994,-8.01281693999772,53030.645523360006 2025-09-09,16:57:32.000,252,11073836,126365,0,1757437051,13813.625767749989,-7.9564238999955705,53030.65251048 2025-09-09,16:57:33.000,252,11073810,126525,0,1757437052,13813.578613579994,-7.892981730001338,53030.63154912 2025-09-09,16:57:34.000,252,11073819,126925,0,1757437053,13813.598822509994,-7.878883469995344,53030.5896264 2025-09-09,16:57:35.000,252,11073847,126445,0,1757437054,13813.558404649993,-7.822490430000471,53030.58263928 2025-09-09,16:57:36.000,252,11073822,126405,0,1757437055,13813.524723099988,-7.801343039995118,53030.54770368001 2025-09-09,16:57:37.000,252,11073808,126525,0,1757437056,13813.551668339998,-7.787244779996399,53030.56167792 2025-09-09,16:57:38.000,252,11073742,126445,0,1757437057,13813.511250479998,-7.7449500000002445,53030.61058776 2025-09-09,16:57:39.000,252,11073744,126725,0,1757437058,13813.437151069993,-7.6956060899974545,53030.59661352001 2025-09-09,16:57:40.000,252,11073825,126365,0,1757437059,13813.410205829998,-7.688556959998095,53030.53372944 2025-09-09,16:57:41.000,252,11073778,126925,0,1757437060,13813.302424870002,-7.709704349996173,53030.56167792 2025-09-09,16:57:42.000,252,11073840,126405,0,1757437061,13813.248534389997,-7.702655219996814,53030.5546908 2025-09-09,16:57:43.000,252,11073748,126605,0,1757437062,13813.194643909992,-7.759048259998963,53030.5546908 2025-09-09,16:57:44.000,252,11073746,126925,0,1757437063,13813.107071879997,-7.815441300001112,53030.505780960004 2025-09-09,16:57:45.000,252,11073811,126605,0,1757437064,13813.053181399991,-7.836588689999189,53030.56167792 2025-09-09,16:57:46.000,252,11073787,126445,0,1757437065,13812.93866413,-7.900030860000697,53030.477832480006 2025-09-09,16:57:47.000,252,11073779,126725,0,1757437066,13812.81067423999,-7.942325639996852,53030.47084536001 2025-09-09,16:57:48.000,252,11073783,126685,0,1757437067,13812.72983851999,-8.00576780999836,53030.456871120005 2025-09-09,16:57:49.000,252,11073816,126685,0,1757437068,13812.62879386999,-8.019866069997079,53030.42892264001 2025-09-09,16:57:50.000,252,11073822,126845,0,1757437069,13812.59511232,-8.05511172000115,53030.42193552 2025-09-09,16:57:51.000,252,11073821,126325,0,1757437070,13812.581639699994,-8.111504759996023,53030.42193552 2025-09-09,16:57:52.000,252,11073783,126685,0,1757437071,13812.57490339,-8.146750410000095,53030.42892264001 2025-09-09,16:57:53.000,252,11073822,126765,0,1757437072,13812.521012909994,-8.139701280000736,53030.42193552 2025-09-09,16:57:54.000,252,11073868,126805,0,1757437073,13812.500803979994,-8.18904518999625,53030.42892264001 2025-09-09,16:57:55.000,252,11073793,126805,0,1757437074,13812.48733135999,-8.23838909999904,53030.40097416001 2025-09-09,16:57:56.000,252,11073802,126845,0,1757437075,13812.453649809999,-8.259536489997117,53030.38001280001 2025-09-09,16:57:57.000,252,11073836,126965,0,1757437076,13812.426704569989,-8.280683879995195,53030.31712872 2025-09-09,16:57:58.000,252,11073802,126845,0,1757437077,13812.413231949999,-8.322978659998626,53030.33110296001 2025-09-09,16:57:59.000,252,11073787,126925,0,1757437078,13812.480595049994,-8.301831270000548,53030.3450772 2025-09-09,16:58:00.000,252,11073766,126765,0,1757437079,13812.386286709989,-8.322978659998626,53030.310141600006 2025-09-09,16:58:01.000,252,11073827,126805,0,1757437080,13812.406495639989,-8.330027789997985,53030.3450772 2025-09-09,16:58:02.000,252,11073792,126965,0,1757437081,13812.366077779989,-8.308880399999907,53030.310141600006 2025-09-09,16:58:03.000,252,11073777,126925,0,1757437082,13812.332396229998,-8.301831270000548,53030.29616736 2025-09-09,16:58:04.000,252,11073770,127045,0,1757437083,13812.318923609993,-8.280683879995195,53030.275206 2025-09-09,16:58:05.000,252,11073788,126965,0,1757437084,13812.271769439998,-8.308880399999907,53030.240270400005 2025-09-09,16:58:06.000,252,11073780,127085,0,1757437085,13812.244824199988,-8.28773301000183,53030.24725752 2025-09-09,16:58:07.000,252,11073858,126885,0,1757437086,13812.204406340003,-8.322978659998626,53030.275206 2025-09-09,16:58:08.000,252,11073773,127245,0,1757437087,13812.143779550002,-8.358224309995421,53030.26821888 2025-09-09,16:58:09.000,252,11073763,127125,0,1757437088,13812.096625379992,-8.351175179996062,53030.240270400005 2025-09-09,16:58:10.000,252,11073779,126885,0,1757437089,13812.056207519992,-8.386420830000134,53030.2053348 2025-09-09,16:58:11.000,252,11073778,127205,0,1757437090,13812.022525970002,-8.456912130001001,53030.17738632 2025-09-09,16:58:12.000,252,11073811,127165,0,1757437091,13811.921481320001,-8.456912130001001,53030.21930904 2025-09-09,16:58:13.000,252,11073794,127125,0,1757437092,13811.881063460001,-8.499206909997156,53030.16341208001 2025-09-09,16:58:14.000,252,11073828,127325,0,1757437093,13811.847381909996,-8.534452560001228,53030.170399200004 2025-09-09,16:58:15.000,252,11073810,127165,0,1757437094,13811.73960095,-8.562649079998664,53030.19834768 2025-09-09,16:58:16.000,252,11073755,127405,0,1757437095,13811.753073569991,-8.548550819999946,53030.22629616 2025-09-09,16:58:17.000,252,11073787,127245,0,1757437096,13811.746337259996,-8.583796469996742,53030.24725752 2025-09-09,16:58:18.000,252,11073798,127725,0,1757437097,13811.732864639991,-8.569698209998023,53030.23328328001 2025-09-09,16:58:19.000,252,11073794,127605,0,1757437098,13811.820436670001,-8.548550819999946,53030.21930904 2025-09-09,16:58:20.000,252,11073835,127525,0,1757437099,13811.874327149992,-8.583796469996742,53030.16341208001 2025-09-09,16:58:21.000,252,11073746,127285,0,1757437100,13811.961899180002,-8.527403430001868,53030.16341208001 2025-09-09,16:58:22.000,252,11073763,127525,0,1757437101,13812.056207519992,-8.499206909997156,53030.142450720006 2025-09-09,16:58:23.000,252,11073783,127325,0,1757437102,13812.177461099993,-8.499206909997156,53030.19834768 2025-09-09,16:58:24.000,252,11073824,127685,0,1757437103,13812.312187299998,-8.534452560001228,53030.14943784 2025-09-09,16:58:25.000,252,11073715,127285,0,1757437104,13812.419968259994,-8.449863000001642,53030.121489360004 2025-09-09,16:58:26.000,252,11073818,127565,0,1757437105,13812.52774921999,-8.442813870002283,53030.19834768 2025-09-09,16:58:27.000,252,11073749,127485,0,1757437106,13812.62879386999,-8.499206909997156,53030.19834768 2025-09-09,16:58:28.000,252,11073736,127765,0,1757437107,13812.66921172999,-8.499206909997156,53030.240270400005 2025-09-09,16:58:29.000,252,11073781,127525,0,1757437108,13812.662475419995,-8.534452560001228,53030.275206 2025-09-09,16:58:30.000,252,11073761,127805,0,1757437109,13812.62879386999,-8.562649079998664,53030.289180240004 2025-09-09,16:58:31.000,252,11073788,127485,0,1757437110,13812.601848629994,-8.611992990001454,53030.29616736 2025-09-09,16:58:32.000,252,11073751,127645,0,1757437111,13812.480595049994,-8.64723863999825,53030.338090080004 2025-09-09,16:58:33.000,252,11073771,127645,0,1757437112,13812.345868849989,-8.654287769997609,53030.3450772 2025-09-09,16:58:34.000,252,11073766,128005,0,1757437113,13812.204406340003,-8.661336899996968,53030.310141600006 2025-09-09,16:58:35.000,252,11073812,127485,0,1757437114,13812.096625379992,-8.675435159995686,53030.29616736 2025-09-09,16:58:36.000,252,11073772,127605,0,1757437115,13811.961899180002,-8.703631680000399,53030.338090080004 2025-09-09,16:58:37.000,252,11073813,127765,0,1757437116,13811.860854530001,-8.710680809999758,53030.29616736 2025-09-09,16:58:38.000,252,11073758,127765,0,1757437117,13811.827172979996,-8.710680809999758,53030.31712872 2025-09-09,16:58:39.000,252,11073812,127525,0,1757437118,13811.806964049996,-8.738877329997194,53030.29616736 2025-09-09,16:58:40.000,252,11073743,127845,0,1757437119,13811.847381909996,-8.654287769997609,53030.28219312001 2025-09-09,16:58:41.000,252,11073830,127605,0,1757437120,13811.948426559997,-8.69658255000104,53030.24725752 2025-09-09,16:58:42.000,252,11073824,127765,0,1757437121,13812.015789659992,-8.68953342000168,53030.26821888 2025-09-09,16:58:43.000,252,11073833,127645,0,1757437122,13812.069680139997,-8.633140379999531,53030.29616736 2025-09-09,16:58:44.000,252,11073775,128045,0,1757437123,13812.184197410003,-8.619042120000813,53030.33110296001 2025-09-09,16:58:45.000,252,11073775,127685,0,1757437124,13812.332396229998,-8.5908455999961,53030.33110296001 2025-09-09,16:58:46.000,252,11073805,127685,0,1757437125,13812.446913499989,-8.534452560001228,53030.37302568 2025-09-09,16:58:47.000,252,11073814,127565,0,1757437126,13812.480595049994,-8.534452560001228,53030.359051440006 2025-09-09,16:58:48.000,252,11073802,127805,0,1757437127,13812.534485529999,-8.562649079998664,53030.39398704 2025-09-09,16:58:49.000,252,11073816,127445,0,1757437128,13812.521012909994,-8.569698209998023,53030.42193552 2025-09-09,16:58:50.000,252,11073809,127205,0,1757437129,13812.55469446,-8.562649079998664,53030.44289688 2025-09-09,16:58:51.000,252,11073837,127605,0,1757437130,13812.514276599999,-8.555599949999305,53030.47084536001 2025-09-09,16:58:52.000,252,11073770,127525,0,1757437131,13812.386286709989,-8.626091250000172,53030.456871120005 2025-09-09,16:58:53.000,252,11073789,127485,0,1757437132,13812.312187299998,-8.611992990001454,53030.44988400001 2025-09-09,16:58:54.000,252,11073851,127845,0,1757437133,13812.217878959993,-8.682484290002321,53030.456871120005 2025-09-09,16:58:55.000,252,11073784,127845,0,1757437134,13812.184197410003,-8.64723863999825,53030.46385824 2025-09-09,16:58:56.000,252,11073750,127565,0,1757437135,13812.170724789998,-8.69658255000104,53030.477832480006 2025-09-09,16:58:57.000,252,11073854,127565,0,1757437136,13812.103361690002,-8.781172110000625,53030.477832480006 2025-09-09,16:58:58.000,252,11073777,127685,0,1757437137,13812.089889069997,-8.795270369999344,53030.477832480006 2025-09-09,16:58:59.000,252,11073854,127845,0,1757437138,13812.163988480002,-8.816417759997421,53030.477832480006 2025-09-09,16:59:00.000,252,11073845,127525,0,1757437139,13812.143779550002,-8.886909059998288,53030.526742320006 2025-09-09,16:59:01.000,252,11073787,127685,0,1757437140,13812.163988480002,-8.964449489998515,53030.56866504001 2025-09-09,16:59:02.000,252,11073795,127645,0,1757437141,13812.197670029993,-9.063137309996819,53030.53372944 2025-09-09,16:59:03.000,252,11073764,128005,0,1757437142,13812.116834309993,-9.161825129995123,53030.51975520001 2025-09-09,16:59:04.000,252,11073768,128045,0,1757437143,13812.116834309993,-9.260512950000702,53030.54770368001 2025-09-09,16:59:05.000,252,11073776,127965,0,1757437144,13812.069680139997,-9.345102510000288,53030.5896264 2025-09-09,16:59:06.000,252,11073806,127805,0,1757437145,13811.982108110002,-9.45788858999731,53030.56167792 2025-09-09,16:59:07.000,252,11073764,127485,0,1757437146,13811.921481320001,-9.521330759998818,53030.54071656 2025-09-09,16:59:08.000,252,11073787,127605,0,1757437147,13811.806964049996,-9.56362554000225,53030.54071656 2025-09-09,16:59:09.000,252,11073760,127605,0,1757437148,13811.833909289991,-9.627067709996481,53030.49180672 2025-09-09,16:59:10.000,252,11073846,127645,0,1757437149,13811.773282499991,-9.669362489999912,53030.47084536001 2025-09-09,16:59:11.000,252,11073796,127805,0,1757437150,13811.820436670001,-9.676411619999271,53030.44289688 2025-09-09,16:59:12.000,252,11073772,127685,0,1757437151,13811.786755119996,-9.598871189999045,53030.49180672 2025-09-09,16:59:13.000,252,11073832,127685,0,1757437152,13811.854118219992,-9.542478149996896,53030.456871120005 2025-09-09,16:59:14.000,252,11073789,127805,0,1757437153,13811.921481320001,-9.471986849996028,53030.46385824 2025-09-09,16:59:15.000,252,11073756,127725,0,1757437154,13812.015789659992,-9.373299029997725,53030.49180672 2025-09-09,16:59:16.000,252,11073782,127565,0,1757437155,13812.009053349997,-9.197070779999194,53030.505780960004 2025-09-09,16:59:17.000,252,11073781,127445,0,1757437156,13812.069680139997,-9.161825129995123,53030.56167792 2025-09-09,16:59:18.000,252,11073757,127605,0,1757437157,13812.103361690002,-9.020842530000664,53030.56866504001 2025-09-09,16:59:19.000,252,11073823,127405,0,1757437158,13812.076416449992,-8.901007319997007,53030.63154912 2025-09-09,16:59:20.000,252,11073777,127845,0,1757437159,13812.062943830002,-8.760024719995272,53030.65251048 2025-09-09,16:59:21.000,252,11073742,127685,0,1757437160,13812.022525970002,-8.703631680000399,53030.68045896 2025-09-09,16:59:22.000,252,11073733,127565,0,1757437161,13811.968635489997,-8.661336899996968,53030.645523360006 2025-09-09,16:59:23.000,252,11073825,127685,0,1757437162,13811.928217629997,-8.661336899996968,53030.66648472001 2025-09-09,16:59:24.000,252,11073836,127245,0,1757437163,13811.881063460001,-8.64723863999825,53030.694433200006 2025-09-09,16:59:25.000,252,11073821,127525,0,1757437164,13811.820436670001,-8.576747339997382,53030.76430440001 2025-09-09,16:59:26.000,252,11073751,127525,0,1757437165,13811.773282499991,-8.619042120000813,53030.743343040005 2025-09-09,16:59:27.000,252,11073741,127565,0,1757437166,13811.726128329996,-8.682484290002321,53030.76430440001 2025-09-09,16:59:28.000,252,11073780,127845,0,1757437167,13811.712655709991,-8.816417759997421,53030.77827864 2025-09-09,16:59:29.000,252,11073767,127565,0,1757437168,13811.665501539996,-8.908056449996366,53030.79924 2025-09-09,16:59:30.000,252,11073761,127685,0,1757437169,13811.65202891999,-8.992646009995951,53030.82020136 2025-09-09,16:59:31.000,252,11073811,127725,0,1757437170,13811.564456889995,-9.112481219999609,53030.813214240006 2025-09-09,16:59:32.000,252,11073794,127525,0,1757437171,13811.49035747999,-9.197070779999194,53030.78526576001 2025-09-09,16:59:33.000,252,11073790,127645,0,1757437172,13811.45667593,-9.302807729996857,53030.75731728 2025-09-09,16:59:34.000,252,11073793,128045,0,1757437173,13811.38931282999,-9.338053380000929,53030.75033016 2025-09-09,16:59:35.000,252,11073820,127525,0,1757437174,13811.382576519994,-9.32395512000221,53030.78526576001 2025-09-09,16:59:36.000,252,11073790,127445,0,1757437175,13811.36910389999,-9.345102510000288,53030.75731728 2025-09-09,16:59:37.000,252,11073788,127485,0,1757437176,13811.32868603999,-9.366249899998365,53030.75033016 2025-09-09,16:59:38.000,252,11073786,127485,0,1757437177,13811.321949729994,-9.316905989995576,53030.743343040005 2025-09-09,16:59:39.000,252,11073833,127405,0,1757437178,13811.38931282999,-9.288709469998139,53030.70142032 2025-09-09,16:59:40.000,252,11073771,127565,0,1757437179,13811.39604914,-9.175923390001117,53030.75033016 2025-09-09,16:59:41.000,252,11073736,127645,0,1757437180,13811.483621169995,-9.084284700002172,53030.68744608001 2025-09-09,16:59:42.000,252,11073813,127485,0,1757437181,13811.51730272,-8.943302100000437,53030.743343040005 2025-09-09,16:59:43.000,252,11073732,127645,0,1757437182,13811.57119319999,-8.844614280002133,53030.77827864 2025-09-09,16:59:44.000,252,11073823,127845,0,1757437183,13811.65202891999,-8.745926459996554,53030.73635592001 2025-09-09,16:59:45.000,252,11073788,127525,0,1757437184,13811.685710469996,-8.569698209998023,53030.792252880005 2025-09-09,16:59:46.000,252,11073839,127845,0,1757437185,13811.726128329996,-8.393469959999493,53030.77827864 2025-09-09,16:59:47.000,252,11073762,127685,0,1757437186,13811.813700359991,-8.322978659998626,53030.84814984 2025-09-09,16:59:48.000,252,11073753,127885,0,1757437187,13811.806964049996,-8.273634749995836,53030.80622712001 2025-09-09,16:59:49.000,252,11073751,127565,0,1757437188,13811.833909289991,-8.19609431999561,53030.89705968 2025-09-09,16:59:50.000,252,11073765,127565,0,1757437189,13811.840645600001,-8.083308239998587,53030.90404680001 2025-09-09,16:59:51.000,252,11073717,127765,0,1757437190,13811.847381909996,-8.069209979999869,53030.89007256 2025-09-09,16:59:52.000,252,11073784,127605,0,1757437191,13811.820436670001,-8.083308239998587,53030.89705968 2025-09-09,16:59:53.000,252,11073838,127605,0,1757437192,13811.847381909996,-8.083308239998587,53030.96693088 2025-09-09,16:59:54.000,252,11073817,127565,0,1757437193,13811.786755119996,-8.139701280000736,53030.97391800001 2025-09-09,16:59:55.000,252,11073812,127845,0,1757437194,13811.820436670001,-8.18904518999625,53030.96693088 2025-09-09,16:59:56.000,252,11073767,127845,0,1757437195,13811.75980988,-8.280683879995195,53031.02282784001 2025-09-09,16:59:57.000,252,11073786,127685,0,1757437196,13811.732864639991,-8.41461734999757,53030.98789224 2025-09-09,16:59:58.000,252,11073753,127685,0,1757437197,13811.71939202,-8.527403430001868,53031.0437892 2025-09-09,16:59:59.000,252,11073798,128165,0,1757437198,13811.732864639991,-8.64018950999889,53031.029814960006 2025-09-09,17:00:00.000,252,11073771,127565,0,1757437199,13811.685710469996,-8.816417759997421,53031.0437892 2025-09-09,17:00:01.000,252,11073777,127725,0,1757437200,13811.67897416,-8.957400359999156,53031.03680208 2025-09-09,17:00:02.000,252,11073772,127485,0,1757437201,13811.65202891999,-9.112481219999609,53031.06475056 2025-09-09,17:00:03.000,252,11073759,127645,0,1757437202,13811.625083679995,-9.239365559995349,53031.0437892 2025-09-09,17:00:04.000,252,11073809,127765,0,1757437203,13811.61834737,-9.359200769999006,53031.08571192 2025-09-09,17:00:05.000,252,11073813,127805,0,1757437204,13811.53751165,-9.408544680001796,53031.06475056 2025-09-09,17:00:06.000,252,11073805,128085,0,1757437205,13811.45667593,-9.46493771999667,53031.0437892 2025-09-09,17:00:07.000,252,11073765,127725,0,1757437206,13811.362367589994,-9.500183370000741,53031.02282784001 2025-09-09,17:00:08.000,252,11073742,127805,0,1757437207,13811.30847710999,-9.500183370000741,53030.98789224 2025-09-09,17:00:09.000,252,11073773,127765,0,1757437208,13811.167014599989,-9.46493771999667,53031.01584072 2025-09-09,17:00:10.000,252,11073797,127845,0,1757437209,13811.005343159988,-9.450839459997951,53030.98789224 2025-09-09,17:00:11.000,252,11073756,127685,0,1757437210,13810.870616959997,-9.422642940000514,53030.98789224 2025-09-09,17:00:12.000,252,11073824,127605,0,1757437211,13810.722418140002,-9.436741199999233,53030.97391800001 2025-09-09,17:00:13.000,252,11073767,127565,0,1757437212,13810.607900869996,-9.380348159997084,53030.95295664001 2025-09-09,17:00:14.000,252,11073741,127685,0,1757437213,13810.43275680999,-9.394446419995802,53030.95295664001 2025-09-09,17:00:15.000,252,11073823,127525,0,1757437214,13810.29129429999,-9.394446419995802,53030.94596952 2025-09-09,17:00:16.000,252,11073774,127765,0,1757437215,13810.19024964999,-9.401495549995161,53030.95295664001 2025-09-09,17:00:17.000,252,11073816,127605,0,1757437216,13810.10941392999,-9.493134240001382,53030.911033920005 2025-09-09,17:00:18.000,252,11073793,127765,0,1757437217,13810.001632969994,-9.542478149996896,53030.87609832 2025-09-09,17:00:19.000,252,11073720,127325,0,1757437218,13809.914060939998,-9.63411683999584,53030.85513696001 2025-09-09,17:00:20.000,252,11073801,127405,0,1757437219,13809.833225219998,-9.796246829995653,53030.862124080006 2025-09-09,17:00:21.000,252,11073791,127485,0,1757437220,13809.759125809993,-9.901983780000592,53030.862124080006 2025-09-09,17:00:22.000,252,11073778,127685,0,1757437221,13809.745653190002,-10.113457679995918,53030.75033016 2025-09-09,17:00:23.000,252,11073748,127565,0,1757437222,13809.752389499998,-10.26853853999637,53030.75731728 2025-09-09,17:00:24.000,252,11073785,127285,0,1757437223,13809.819752599993,-10.458865050000895,53030.71539456001 2025-09-09,17:00:25.000,252,11073778,127605,0,1757437224,13809.914060939998,-10.578700259997277,53030.70840744 2025-09-09,17:00:26.000,252,11073748,127645,0,1757437225,13809.954478799998,-10.705584600000293,53030.7293688 2025-09-09,17:00:27.000,252,11073786,127685,0,1757437226,13810.062259759994,-10.77607590000116,53030.77129152 2025-09-09,17:00:28.000,252,11073821,127725,0,1757437227,13810.13635917,-10.860665460000746,53030.792252880005 2025-09-09,17:00:29.000,252,11073771,127565,0,1757437228,13810.244140129995,-10.980500669997127,53030.75033016 2025-09-09,17:00:30.000,252,11073803,127965,0,1757437229,13810.345184779995,-11.001648059995205,53030.694433200006 2025-09-09,17:00:31.000,252,11073765,127485,0,1757437230,13810.41254787999,-11.050991969997995,53030.76430440001 2025-09-09,17:00:32.000,252,11073785,127645,0,1757437231,13810.45970205,-11.00869719000184,53030.743343040005 2025-09-09,17:00:33.000,252,11073740,127685,0,1757437232,13810.45970205,-11.015746320001199,53030.79924 2025-09-09,17:00:34.000,252,11073808,127285,0,1757437233,13810.446229429996,-11.036893709999276,53030.7293688 2025-09-09,17:00:35.000,252,11073827,127405,0,1757437234,13810.39907526,-10.987549799996486,53030.743343040005 2025-09-09,17:00:36.000,252,11073779,127805,0,1757437235,13810.35192108999,-10.945255020000332,53030.743343040005 2025-09-09,17:00:37.000,252,11073719,128165,0,1757437236,13810.29803061,-10.91000936999626,53030.7293688 2025-09-09,17:00:38.000,252,11073792,127645,0,1757437237,13810.3586574,-10.9029602399969,53030.77827864 2025-09-09,17:00:39.000,252,11073779,127845,0,1757437238,13810.31150322999,-10.888861979998183,53030.80622712001 2025-09-09,17:00:40.000,252,11073820,127805,0,1757437239,13810.324975849995,-10.867714590000105,53030.84814984 2025-09-09,17:00:41.000,252,11073811,128005,0,1757437240,13810.345184779995,-10.825419809996674,53030.82718848 2025-09-09,17:00:42.000,252,11073804,128045,0,1757437241,13810.3586574,-10.818370679997315,53030.9389824 2025-09-09,17:00:43.000,252,11073754,127805,0,1757437242,13810.486647289996,-10.825419809996674,53030.85513696001 2025-09-09,17:00:44.000,252,11073733,127485,0,1757437243,13810.486647289996,-10.832468939996033,53030.88308544001 2025-09-09,17:00:45.000,252,11073713,127965,0,1757437244,13810.486647289996,-10.811321549997956,53030.8691112 2025-09-09,17:00:46.000,252,11073740,127965,0,1757437245,13810.587691939996,-10.811321549997956,53030.87609832 2025-09-09,17:00:47.000,252,11073736,128085,0,1757437246,13810.655055039992,-10.832468939996033,53030.8691112 2025-09-09,17:00:48.000,252,11073766,127885,0,1757437247,13810.695472899992,-10.860665460000746,53030.8691112 2025-09-09,17:00:49.000,252,11073825,127805,0,1757437248,13810.796517549992,-10.78312503000052,53030.862124080006 2025-09-09,17:00:50.000,252,11073767,128045,0,1757437249,13810.890825889997,-10.825419809996674,53030.93199528001 2025-09-09,17:00:51.000,252,11073784,127885,0,1757437250,13810.971661609998,-10.761977639995166,53030.980905120006 2025-09-09,17:00:52.000,252,11073753,128045,0,1757437251,13810.985134230003,-10.719682859999011,53031.008853600004 2025-09-09,17:00:53.000,252,11073841,127885,0,1757437252,13811.086178879988,-10.656240689997503,53030.99487936 2025-09-09,17:00:54.000,252,11073786,127725,0,1757437253,13811.180487219994,-10.613945910001348,53031.00186648001 2025-09-09,17:00:55.000,252,11073748,128085,0,1757437254,13811.214168769999,-10.5575528699992,53031.029814960006 2025-09-09,17:00:56.000,252,11073862,128005,0,1757437255,13811.214168769999,-10.536405480001122,53031.05077632001 2025-09-09,17:00:57.000,252,11073766,128045,0,1757437256,13811.207432459989,-10.515258089995768,53031.06475056 2025-09-09,17:00:58.000,252,11073842,128005,0,1757437257,13811.207432459989,-10.451815920001536,53031.06475056 2025-09-09,17:00:59.000,252,11073713,127565,0,1757437258,13811.193959839999,-10.388373750000028,53031.078724800005 2025-09-09,17:01:00.000,252,11073785,127605,0,1757437259,13811.099651499993,-10.37427549000131,53031.078724800005 2025-09-09,17:01:01.000,252,11073794,127805,0,1757437260,13811.065969949988,-10.289685930001724,53031.0437892 2025-09-09,17:01:02.000,252,11073817,127925,0,1757437261,13811.059233639993,-10.310833319999801,53031.15558312 2025-09-09,17:01:03.000,252,11073795,127885,0,1757437262,13810.998606849993,-10.27558766999573,53031.13462176 2025-09-09,17:01:04.000,252,11073808,127565,0,1757437263,13810.917771129993,-10.303784190000442,53031.12064752001 2025-09-09,17:01:05.000,252,11073801,127965,0,1757437264,13810.830199099997,-10.331980709997879,53031.08571192 2025-09-09,17:01:06.000,252,11073791,128005,0,1757437265,13810.769572309997,-10.339029839997238,53031.10667328 2025-09-09,17:01:07.000,252,11073795,128165,0,1757437266,13810.648318729996,-10.32493157999852,53031.13462176 2025-09-09,17:01:08.000,252,11073809,128325,0,1757437267,13810.547274079996,-10.360177229995315,53031.16955736001 2025-09-09,17:01:09.000,252,11073792,127925,0,1757437268,13810.486647289996,-10.346078969996597,53031.15558312 2025-09-09,17:01:10.000,252,11073770,127845,0,1757437269,13810.39907526,-10.402472009998746,53031.14160888001 2025-09-09,17:01:11.000,252,11073711,128085,0,1757437270,13810.324975849995,-10.402472009998746,53031.14859600001 2025-09-09,17:01:12.000,252,11073794,128245,0,1757437271,13810.25761275,-10.480012439998973,53031.13462176 2025-09-09,17:01:13.000,252,11073758,127805,0,1757437272,13810.223931199995,-10.529356350001763,53031.14160888001 2025-09-09,17:01:14.000,252,11073784,127685,0,1757437273,13810.17677703,-10.642142429998785,53031.08571192 2025-09-09,17:01:15.000,252,11073751,128125,0,1757437274,13810.17004071999,-10.747879379996448,53031.127634640005 2025-09-09,17:01:16.000,252,11073785,128005,0,1757437275,13810.10941392999,-10.839518069995393,53031.09269904 2025-09-09,17:01:17.000,252,11073844,127805,0,1757437276,13810.075732379999,-11.00869719000184,53031.13462176 2025-09-09,17:01:18.000,252,11073755,127845,0,1757437277,13810.001632969994,-11.13558152999758,53031.07173768001 2025-09-09,17:01:19.000,252,11073817,127845,0,1757437278,13809.934269869998,-11.347055430000182,53031.078724800005 2025-09-09,17:01:20.000,252,11073797,127885,0,1757437279,13809.860170459993,-11.480988899995282,53031.05077632001 2025-09-09,17:01:21.000,252,11073802,127965,0,1757437280,13809.799543669993,-11.636069759995735,53031.05776344 2025-09-09,17:01:22.000,252,11073794,127725,0,1757437281,13809.738916879993,-11.833445399999619,53031.06475056 2025-09-09,17:01:23.000,252,11073782,127485,0,1757437282,13809.705235330002,-11.99557538999943,53031.02282784001 2025-09-09,17:01:24.000,252,11073811,127685,0,1757437283,13809.698499019993,-12.129508860001806,53031.05776344 2025-09-09,17:01:25.000,252,11073786,127885,0,1757437284,13809.651344849997,-12.214098420001392,53030.980905120006 2025-09-09,17:01:26.000,252,11073798,128125,0,1757437285,13809.671553779997,-12.326884499998414,53031.03680208 2025-09-09,17:01:27.000,252,11073774,127965,0,1757437286,13809.658081159992,-12.45376884000143,53031.02282784001 2025-09-09,17:01:28.000,252,11073767,128005,0,1757437287,13809.557036509992,-12.566554919998453,53030.94596952 2025-09-09,17:01:29.000,252,11073793,128125,0,1757437288,13809.516618649992,-12.601800569995248,53030.93199528001 2025-09-09,17:01:30.000,252,11073787,127605,0,1757437289,13809.455991859992,-12.735734039997624,53030.96693088 2025-09-09,17:01:31.000,252,11073791,127885,0,1757437290,13809.422310310001,-12.778028820001055,53030.91802104 2025-09-09,17:01:32.000,252,11073755,127685,0,1757437291,13809.402101380001,-12.770979690001695,53030.87609832 2025-09-09,17:01:33.000,252,11073729,127925,0,1757437292,13809.449255549996,-12.756881429995701,53030.88308544001 2025-09-09,17:01:34.000,252,11073776,127325,0,1757437293,13809.482937100001,-12.792127079999773,53030.88308544001 2025-09-09,17:01:35.000,252,11073801,128165,0,1757437294,13809.543563890002,-12.82032359999721,53030.959943760005 2025-09-09,17:01:36.000,252,11073754,127845,0,1757437295,13809.658081159992,-12.855569250001281,53030.91802104 2025-09-09,17:01:37.000,252,11073766,127965,0,1757437296,13809.745653190002,-12.926060550002148,53030.89007256 2025-09-09,17:01:38.000,252,11073818,128005,0,1757437297,13809.833225219998,-12.98950271999638,53030.93199528001 2025-09-09,17:01:39.000,252,11073813,127885,0,1757437298,13809.974687729999,-13.102288800000679,53030.91802104 2025-09-09,17:01:40.000,252,11073746,127805,0,1757437299,13809.988160349989,-13.172780100001546,53030.95295664001 2025-09-09,17:01:41.000,252,11073846,127885,0,1757437300,13810.035314519999,-13.306713569996646,53030.9389824 2025-09-09,17:01:42.000,252,11073849,127805,0,1757437301,13810.035314519999,-13.39835225999559,53030.911033920005 2025-09-09,17:01:43.000,252,11073774,127805,0,1757437302,13810.028578209989,-13.525236599998607,53030.90404680001 2025-09-09,17:01:44.000,252,11073753,127565,0,1757437303,13809.967951419989,-13.694415719997778,53030.911033920005 2025-09-09,17:01:45.000,252,11073821,127645,0,1757437304,13809.900588319993,-13.821300060000794,53030.91802104 2025-09-09,17:01:46.000,252,11073790,127805,0,1757437305,13809.813016289998,-13.891791360001662,53030.90404680001 2025-09-09,17:01:47.000,252,11073792,128245,0,1757437306,13809.799543669993,-14.011626569998043,53030.980905120006 2025-09-09,17:01:48.000,252,11073757,127805,0,1757437307,13809.738916879993,-14.068019610000192,53030.959943760005 2025-09-09,17:01:49.000,252,11073762,127965,0,1757437308,13809.698499019993,-14.152609169999778,53030.98789224 2025-09-09,17:01:50.000,252,11073783,128005,0,1757437309,13809.664817470002,-14.216051340001286,53030.959943760005 2025-09-09,17:01:51.000,252,11073825,128165,0,1757437310,13809.624399610002,-14.244247859998723,53030.92500816 2025-09-09,17:01:52.000,252,11073780,127965,0,1757437311,13809.590718059997,-14.293591770001512,53030.90404680001 2025-09-09,17:01:53.000,252,11073765,127605,0,1757437312,13809.577245439992,-14.406377849998535,53030.88308544001 2025-09-09,17:01:54.000,252,11073818,127525,0,1757437313,13809.563772820002,-14.413426979997894,53030.89705968 2025-09-09,17:01:55.000,252,11073773,127885,0,1757437314,13809.557036509992,-14.455721760001325,53030.87609832 2025-09-09,17:01:56.000,252,11073756,127925,0,1757437315,13809.536827579992,-14.49096740999812,53030.84814984 2025-09-09,17:01:57.000,252,11073819,127845,0,1757437316,13809.543563890002,-14.519163929995557,53030.87609832 2025-09-09,17:01:58.000,252,11073779,128165,0,1757437317,13809.543563890002,-14.533262190001551,53030.92500816 2025-09-09,17:01:59.000,252,11073732,127845,0,1757437318,13809.503146030002,-14.568507839998347,53030.88308544001 2025-09-09,17:02:00.000,252,11073820,127765,0,1757437319,13809.469464479997,-14.582606099997065,53030.91802104 2025-09-09,17:02:01.000,252,11073815,127605,0,1757437320,13809.415573999991,-14.589655229996424,53030.92500816 2025-09-09,17:02:02.000,252,11073859,127765,0,1757437321,13809.408837689996,-14.575556969997706,53030.959943760005 2025-09-09,17:02:03.000,252,11073822,127485,0,1757437322,13809.307793039996,-14.519163929995557,53030.96693088 2025-09-09,17:02:04.000,252,11073800,127525,0,1757437323,13809.267375179996,-14.476869149999402,53030.959943760005 2025-09-09,17:02:05.000,252,11073713,128085,0,1757437324,13809.17980315,-14.455721760001325,53030.89007256 2025-09-09,17:02:06.000,252,11073741,127845,0,1757437325,13809.105703739995,-14.371132200001739,53030.911033920005 2025-09-09,17:02:07.000,252,11073753,127805,0,1757437326,13809.004659089995,-14.357033939995745,53030.94596952 2025-09-09,17:02:08.000,252,11073785,127925,0,1757437327,13808.91035074999,-14.328837419998308,53030.87609832 2025-09-09,17:02:09.000,252,11073814,127885,0,1757437328,13808.762151929994,-14.335886549997667,53030.862124080006 2025-09-09,17:02:10.000,252,11073808,127685,0,1757437329,13808.654370969998,-14.328837419998308,53030.841162720004 2025-09-09,17:02:11.000,252,11073819,127885,0,1757437330,13808.539853699993,-14.31473915999959,53030.84814984 2025-09-09,17:02:12.000,252,11073813,127485,0,1757437331,13808.459017979992,-14.321788289998949,53030.79924 2025-09-09,17:02:13.000,252,11073794,127845,0,1757437332,13808.337764399992,-14.349984809996386,53030.80622712001 2025-09-09,17:02:14.000,252,11073776,127285,0,1757437333,13808.216510819992,-14.357033939995745,53030.75731728 2025-09-09,17:02:15.000,252,11073790,127845,0,1757437334,13808.216510819992,-14.427525239996612,53030.78526576001 2025-09-09,17:02:16.000,252,11073780,127685,0,1757437335,13808.182829270001,-14.448672630001965,53030.73635592001 2025-09-09,17:02:17.000,252,11073839,127565,0,1757437336,13808.128938789996,-14.526213060002192,53030.76430440001 2025-09-09,17:02:18.000,252,11073814,127845,0,1757437337,13808.149147719996,-14.603753489995142,53030.792252880005 2025-09-09,17:02:19.000,252,11073759,127925,0,1757437338,13808.155884029991,-14.688343050002004,53030.68744608001 2025-09-09,17:02:20.000,252,11073780,127605,0,1757437339,13808.128938789996,-14.702441310000722,53030.75033016 2025-09-09,17:02:21.000,252,11073733,127725,0,1757437340,13808.048103069996,-14.794079999999667,53030.72238168 2025-09-09,17:02:22.000,252,11073788,127645,0,1757437341,13808.075048309991,-14.815227389997744,53030.7293688 2025-09-09,17:02:23.000,252,11073760,127445,0,1757437342,13808.05483937999,-14.892767819997971,53030.70840744 2025-09-09,17:02:24.000,252,11073825,127565,0,1757437343,13807.987476279995,-14.94916086000012,53030.71539456001 2025-09-09,17:02:25.000,252,11073773,127325,0,1757437344,13807.967267349995,-14.984406509996916,53030.72238168 2025-09-09,17:02:26.000,252,11073790,127045,0,1757437345,13807.926849489995,-15.012603030001628,53030.6594976 2025-09-09,17:02:27.000,252,11073732,127165,0,1757437346,13807.94032211,-15.054897809997783,53030.63853624001 2025-09-09,17:02:28.000,252,11073855,127325,0,1757437347,13807.87969532,-15.047848679998424,53030.66648472001 2025-09-09,17:02:29.000,252,11073806,127285,0,1757437348,13807.94032211,-15.054897809997783,53030.645523360006 2025-09-09,17:02:30.000,252,11073837,127365,0,1757437349,13807.98073997,-15.047848679998424,53030.63154912 2025-09-09,17:02:31.000,252,11073730,127325,0,1757437350,13807.947058419995,-15.033750419999706,53030.61058776 2025-09-09,17:02:32.000,252,11073787,127205,0,1757437351,13807.967267349995,-14.991455639996275,53030.5896264 2025-09-09,17:02:33.000,252,11073746,127165,0,1757437352,13808.04136676,-14.94211173000076,53030.63853624001 2025-09-09,17:02:34.000,252,11073769,126965,0,1757437353,13808.007685209996,-14.963259119998838,53030.63154912 2025-09-09,17:02:35.000,252,11073775,127285,0,1757437354,13807.947058419995,-14.970308249998197,53030.60360064 2025-09-09,17:02:36.000,252,11073808,127445,0,1757437355,13807.91337686999,-14.984406509996916,53030.624562000005 2025-09-09,17:02:37.000,252,11073788,127325,0,1757437356,13807.87969532,-15.005553900002269,53030.61757488001 2025-09-09,17:02:38.000,252,11073785,127085,0,1757437357,13807.81233221999,-15.068996069996501,53030.5546908 2025-09-09,17:02:39.000,252,11073790,127365,0,1757437358,13807.81906853,-15.188831280000159,53030.56866504001 2025-09-09,17:02:40.000,252,11073783,127325,0,1757437359,13807.73823281,-15.294568229997822,53030.59661352001 2025-09-09,17:02:41.000,252,11073801,127365,0,1757437360,13807.744969119994,-15.435550829999556,53030.56167792 2025-09-09,17:02:42.000,252,11073742,127205,0,1757437361,13807.69781495,-15.54128777999722,53030.56866504001 2025-09-09,17:02:43.000,252,11073766,127165,0,1757437362,13807.684342329994,-15.71046689999639,53030.51276808 2025-09-09,17:02:44.000,252,11073831,126685,0,1757437363,13807.69781495,-15.851449499998125,53030.49879384001 2025-09-09,17:02:45.000,252,11073754,127205,0,1757437364,13807.75844174,-15.964235579995147,53030.49879384001 2025-09-09,17:02:46.000,252,11073744,127525,0,1757437365,13807.77865067,-16.041776009995374,53030.49180672 2025-09-09,17:02:47.000,252,11073785,126965,0,1757437366,13807.846013769995,-16.140463830000954,53030.54071656 2025-09-09,17:02:48.000,252,11073790,127125,0,1757437367,13807.926849489995,-16.189807739996468,53030.5546908 2025-09-09,17:02:49.000,252,11073790,127205,0,1757437368,13807.96053104,-16.281446429995412,53030.477832480006 2025-09-09,17:02:50.000,252,11073797,127125,0,1757437369,13808.0009489,-16.260299039997335,53030.49879384001 2025-09-09,17:02:51.000,252,11073798,127005,0,1757437370,13808.075048309991,-16.323741209998843,53030.38699992 2025-09-09,17:02:52.000,252,11073750,127365,0,1757437371,13808.088520929996,-16.33783946999756,53030.42892264001 2025-09-09,17:02:53.000,252,11073783,127165,0,1757437372,13808.142411410001,-16.443576419995225,53030.44988400001 2025-09-09,17:02:54.000,252,11073860,126805,0,1757437373,13808.128938789996,-16.492920329998014,53030.39398704 2025-09-09,17:02:55.000,252,11073812,127245,0,1757437374,13808.095257239991,-16.556362499999523,53030.4149484 2025-09-09,17:02:56.000,252,11073719,127365,0,1757437375,13808.075048309991,-16.648001189998467,53030.44289688 2025-09-09,17:02:57.000,252,11073826,127165,0,1757437376,13807.967267349995,-16.774885530001484,53030.43590976 2025-09-09,17:02:58.000,252,11073751,127525,0,1757437377,13807.7988596,-16.86652422000043,53030.46385824 2025-09-09,17:02:59.000,252,11073742,126885,0,1757437378,13807.616979229999,-17.04275246999896,53030.42892264001 2025-09-09,17:03:00.000,252,11073780,127005,0,1757437379,13807.448571479988,-17.197833329999412,53030.43590976 2025-09-09,17:03:01.000,252,11073749,127525,0,1757437380,13807.246482180002,-17.331766800001787,53030.44988400001 2025-09-09,17:03:02.000,252,11073770,127125,0,1757437381,13807.057865499992,-17.44455287999881,53030.36603856 2025-09-09,17:03:03.000,252,11073731,127085,0,1757437382,13806.88272144,-17.60668286999862,53030.36603856 2025-09-09,17:03:04.000,252,11073728,127125,0,1757437383,13806.71431368999,-17.67717416999949,53030.29616736 2025-09-09,17:03:05.000,252,11073738,127325,0,1757437384,13806.51222438999,-17.747665470000356,53030.26821888 2025-09-09,17:03:06.000,252,11073805,127125,0,1757437385,13806.438124979999,-17.80405850999523,53030.24725752 2025-09-09,17:03:07.000,252,11073778,127765,0,1757437386,13806.377498189999,-17.881598939995456,53030.240270400005 2025-09-09,17:03:08.000,252,11073835,127125,0,1757437387,13806.337080329999,-17.945041109996964,53030.22629616 2025-09-09,17:03:09.000,252,11073765,127165,0,1757437388,13806.330344019989,-17.966188500002318,53030.21232192001 2025-09-09,17:03:10.000,252,11073799,127125,0,1757437389,13806.303398779994,-17.980286760001036,53030.17738632 2025-09-09,17:03:11.000,252,11073826,127325,0,1757437390,13806.330344019989,-17.980286760001036,53030.19834768 2025-09-09,17:03:12.000,252,11073823,127525,0,1757437391,13806.289926159989,-17.987335890000395,53030.14943784 2025-09-09,17:03:13.000,252,11073716,127325,0,1757437392,13806.262980919993,-17.987335890000395,53030.121489360004 2025-09-09,17:03:14.000,252,11073821,126965,0,1757437393,13806.249508299989,-18.01553240999783,53030.06559240001 2025-09-09,17:03:15.000,252,11073766,127485,0,1757437394,13806.202354129993,-17.980286760001036,53030.100528 2025-09-09,17:03:16.000,252,11073811,127245,0,1757437395,13806.168672579988,-17.973237630001677,53030.11450224001 2025-09-09,17:03:17.000,252,11073716,127365,0,1757437396,13806.101309479993,-17.994385019999754,53030.09354088001 2025-09-09,17:03:18.000,252,11073737,127525,0,1757437397,13806.087836860002,-17.994385019999754,53030.023669680006 2025-09-09,17:03:19.000,252,11073722,127445,0,1757437398,13806.027210070002,-18.03667979999591,53030.05860528 2025-09-09,17:03:20.000,252,11073713,127405,0,1757437399,13805.966583280002,-18.07897457999934,53030.05860528 2025-09-09,17:03:21.000,252,11073762,127165,0,1757437400,13805.939638039992,-18.121269359995495,53030.072579520005 2025-09-09,17:03:22.000,252,11073792,127485,0,1757437401,13806.007001140002,-18.142416750000848,53030.0306568 2025-09-09,17:03:23.000,252,11073762,127565,0,1757437402,13805.993528519997,-18.227006310000434,53029.98873408 2025-09-09,17:03:24.000,252,11073738,127445,0,1757437403,13805.986792210002,-18.290448480001942,53029.9607856 2025-09-09,17:03:25.000,252,11073729,127485,0,1757437404,13806.040682689993,-18.36798891000217,53030.023669680006 2025-09-09,17:03:26.000,252,11073758,127485,0,1757437405,13806.027210070002,-18.44552933999512,53029.953798480004 2025-09-09,17:03:27.000,252,11073780,127725,0,1757437406,13806.054155309997,-18.558315419999417,53029.9607856 2025-09-09,17:03:28.000,252,11073737,127485,0,1757437407,13806.087836860002,-18.70634715000051,53029.9607856 2025-09-09,17:03:29.000,252,11073734,127605,0,1757437408,13806.087836860002,-18.790936710000096,53029.92585000001 2025-09-09,17:03:30.000,252,11073781,127685,0,1757437409,13806.074364239998,-18.910771919996478,53029.93283712 2025-09-09,17:03:31.000,252,11073749,127765,0,1757437410,13806.054155309997,-19.016508870001417,53029.92585000001 2025-09-09,17:03:32.000,252,11073772,127445,0,1757437411,13806.013737449997,-19.136344079997798,53029.93982424 2025-09-09,17:03:33.000,252,11073800,127645,0,1757437412,13805.973319589997,-19.185687990000588,53029.93982424 2025-09-09,17:03:34.000,252,11073784,127645,0,1757437413,13805.858802319992,-19.263228420000814,53029.93283712 2025-09-09,17:03:35.000,252,11073787,127765,0,1757437414,13805.798175529992,-19.249130160002096,53029.904888640005 2025-09-09,17:03:36.000,252,11073703,127685,0,1757437415,13805.724076120001,-19.199786249999306,53029.92585000001 2025-09-09,17:03:37.000,252,11073754,127805,0,1757437416,13805.676921949991,-19.17863886000123,53029.88392728 2025-09-09,17:03:38.000,252,11073768,127685,0,1757437417,13805.629767779996,-19.07995103999565,53029.855978800006 2025-09-09,17:03:39.000,252,11073780,127485,0,1757437418,13805.670185639996,-18.995361479996063,53029.86296592 2025-09-09,17:03:40.000,252,11073794,127685,0,1757437419,13805.771230289996,-18.88257539999904,53029.88392728 2025-09-09,17:03:41.000,252,11073745,127805,0,1757437420,13805.831857079997,-18.748641929996666,53029.92585000001 2025-09-09,17:03:42.000,252,11073741,128085,0,1757437421,13805.986792210002,-18.593561069996213,53029.9607856 2025-09-09,17:03:43.000,252,11073733,127485,0,1757437422,13806.040682689993,-18.44552933999512,53029.9607856 2025-09-09,17:03:44.000,252,11073799,127565,0,1757437423,13806.081100549993,-18.346841519996815,53029.93982424 2025-09-09,17:03:45.000,252,11073732,127885,0,1757437424,13806.108045790003,-18.234055439999793,53029.93283712 2025-09-09,17:03:46.000,252,11073773,127765,0,1757437425,13806.040682689993,-18.227006310000434,53029.93283712 2025-09-09,17:03:47.000,252,11073789,127805,0,1757437426,13806.047419000002,-18.241104569999152,53029.91886288 2025-09-09,17:03:48.000,252,11073737,127925,0,1757437427,13805.926165420002,-18.353890649996174,53029.91187576 2025-09-09,17:03:49.000,252,11073800,128165,0,1757437428,13805.804911840001,-18.459627600001113,53029.88392728 2025-09-09,17:03:50.000,252,11073746,128285,0,1757437429,13805.70386719,-18.642904979999003,53029.94681136001 2025-09-09,17:03:51.000,252,11073759,127805,0,1757437430,13805.629767779996,-18.84028061999561,53029.93283712 2025-09-09,17:03:52.000,252,11073780,127925,0,1757437431,13805.676921949991,-19.07995103999565,53029.92585000001 2025-09-09,17:03:53.000,252,11073807,127565,0,1757437432,13805.690394569996,-19.35486710999976,53029.93982424 2025-09-09,17:03:54.000,252,11073803,127605,0,1757437433,13805.764493980001,-19.559291879995726,53029.91187576 2025-09-09,17:03:55.000,252,11073742,127885,0,1757437434,13805.926165420002,-19.784864039997046,53029.92585000001 2025-09-09,17:03:56.000,252,11073801,127845,0,1757437435,13806.101309479993,-19.93289576999814,53029.904888640005 2025-09-09,17:03:57.000,252,11073760,128045,0,1757437436,13806.283189849994,-20.10912401999667,53029.88392728 2025-09-09,17:03:58.000,252,11073770,127845,0,1757437437,13806.49875177,-20.21486097000161,53029.93283712 2025-09-09,17:03:59.000,252,11073776,128005,0,1757437438,13806.707577379995,-20.250106619998405,53029.93283712 2025-09-09,17:04:00.000,252,11073728,127765,0,1757437439,13806.84230358,-20.306499660000554,53029.92585000001 2025-09-09,17:04:01.000,252,11073819,127845,0,1757437440,13806.997238709992,-20.313548789999913,53029.98174696 2025-09-09,17:04:02.000,252,11073786,127845,0,1757437441,13807.037656569992,-20.27830313999584,53029.93283712 2025-09-09,17:04:03.000,252,11073747,128325,0,1757437442,13807.003975020001,-20.17256618999818,53030.00969544 2025-09-09,17:04:04.000,252,11073726,127405,0,1757437443,13806.936611919991,-20.11617314999603,53030.05860528 2025-09-09,17:04:05.000,252,11073771,127805,0,1757437444,13806.849039889996,-20.080927499999234,53030.002708320004 2025-09-09,17:04:06.000,252,11073750,127765,0,1757437445,13806.68063214,-19.97519055000157,53030.002708320004 2025-09-09,17:04:07.000,252,11073797,127965,0,1757437446,13806.49201545999,-19.918797509999422,53030.04463104001 2025-09-09,17:04:08.000,252,11073775,127965,0,1757437447,13806.323607709994,-19.834207949999836,53030.0306568 2025-09-09,17:04:09.000,252,11073802,127885,0,1757437448,13806.081100549993,-19.76371664999897,53030.04463104001 2025-09-09,17:04:10.000,252,11073820,127725,0,1757437449,13805.852066009997,-19.798962299995765,53029.93283712 2025-09-09,17:04:11.000,252,11073759,127885,0,1757437450,13805.697130879991,-19.770765779998328,53030.00969544 2025-09-09,17:04:12.000,252,11073813,127765,0,1757437451,13805.49504157999,-19.791913169996405,53029.96777272001 2025-09-09,17:04:13.000,252,11073749,128005,0,1757437452,13805.29295227999,-19.827158820000477,53029.93283712 2025-09-09,17:04:14.000,252,11073800,127805,0,1757437453,13805.164962389994,-19.87650272999599,53029.94681136001 2025-09-09,17:04:15.000,252,11073752,127805,0,1757437454,13805.030236189988,-19.961092289995577,53029.86296592 2025-09-09,17:04:16.000,252,11073735,127765,0,1757437455,13804.908982610003,-20.052730980001797,53029.835017440004 2025-09-09,17:04:17.000,252,11073781,128125,0,1757437456,13804.828146890002,-20.10912401999667,53029.84200456 2025-09-09,17:04:18.000,252,11073746,128085,0,1757437457,13804.807937960002,-20.22191010000097,53029.84200456 2025-09-09,17:04:19.000,252,11073773,127885,0,1757437458,13804.774256409997,-20.306499660000554,53029.80008184001 2025-09-09,17:04:20.000,252,11073770,127845,0,1757437459,13804.767520100002,-20.320597919999273,53029.81405608 2025-09-09,17:04:21.000,252,11073818,128045,0,1757437460,13804.801201649992,-20.362892699995427,53029.74418488 2025-09-09,17:04:22.000,252,11073789,127685,0,1757437461,13804.875301059998,-20.34879443999671,53029.70924928001 2025-09-09,17:04:23.000,252,11073702,128005,0,1757437462,13804.922455229993,-20.34174530999735,53029.72322352 2025-09-09,17:04:24.000,252,11073814,127925,0,1757437463,13805.003290949993,-20.27830313999584,53029.70226216 2025-09-09,17:04:25.000,252,11073748,128325,0,1757437464,13805.164962389994,-20.17256618999818,53029.68130080001 2025-09-09,17:04:26.000,252,11073733,127805,0,1757437465,13805.225589179994,-20.12322227999539,53029.618416720004 2025-09-09,17:04:27.000,252,11073746,127445,0,1757437466,13805.326633829995,-19.98928881000029,53029.70924928001 2025-09-09,17:04:28.000,252,11073767,127805,0,1757437467,13805.42094217,-19.93289576999814,53029.68130080001 2025-09-09,17:04:29.000,252,11073805,127885,0,1757437468,13805.49504157999,-19.862404469997273,53029.7162364 2025-09-09,17:04:30.000,252,11073804,127645,0,1757437469,13805.53545943999,-19.74961839000025,53029.66033944001 2025-09-09,17:04:31.000,252,11073752,127805,0,1757437470,13805.58261361,-19.6932253499981,53029.69527504 2025-09-09,17:04:32.000,252,11073804,127485,0,1757437471,13805.59608622999,-19.636832309995953,53029.72322352 2025-09-09,17:04:33.000,252,11073754,128085,0,1757437472,13805.51525050999,-19.636832309995953,53029.69527504 2025-09-09,17:04:34.000,252,11073830,128125,0,1757437473,13805.528723129995,-19.665028830000665,53029.77213336 2025-09-09,17:04:35.000,252,11073714,127525,0,1757437474,13805.43441478999,-19.728471000002173,53029.70226216 2025-09-09,17:04:36.000,252,11073788,127885,0,1757437475,13805.407469549995,-19.74256926000089,53029.74418488 2025-09-09,17:04:37.000,252,11073730,127805,0,1757437476,13805.33337013999,-19.848306209998555,53029.667326560004 2025-09-09,17:04:38.000,252,11073726,127765,0,1757437477,13805.33337013999,-19.911748380000063,53029.73021064001 2025-09-09,17:04:39.000,252,11073769,127845,0,1757437478,13805.29968859,-20.059780110001157,53029.72322352 2025-09-09,17:04:40.000,252,11073769,127565,0,1757437479,13805.286215969994,-20.144369670000742,53029.68130080001 2025-09-09,17:04:41.000,252,11073725,127805,0,1757437480,13805.29968859,-20.236008359999687,53029.70924928001 2025-09-09,17:04:42.000,252,11073764,127925,0,1757437481,13805.27947966,-20.35584356999607,53029.69527504 2025-09-09,17:04:43.000,252,11073717,127885,0,1757437482,13805.326633829995,-20.475678779999726,53029.76514624 2025-09-09,17:04:44.000,252,11073760,127845,0,1757437483,13805.37378799999,-20.602563119995466,53029.688287920006 2025-09-09,17:04:45.000,252,11073744,127645,0,1757437484,13805.387260619995,-20.687152680002328,53029.70924928001 2025-09-09,17:04:46.000,252,11073722,127645,0,1757437485,13805.407469549995,-20.7435457199972,53029.65335232 2025-09-09,17:04:47.000,252,11073751,127725,0,1757437486,13805.42094217,-20.80698788999871,53029.688287920006 2025-09-09,17:04:48.000,252,11073779,127885,0,1757437487,13805.447887409995,-20.814037019998068,53029.69527504 2025-09-09,17:04:49.000,252,11073766,127685,0,1757437488,13805.50177789,-20.863380930000858,53029.688287920006 2025-09-09,17:04:50.000,252,11073787,127725,0,1757437489,13805.45462371999,-20.877479189999576,53029.69527504 2025-09-09,17:04:51.000,252,11073766,127645,0,1757437490,13805.427678479995,-20.91977396999573,53029.6463652 2025-09-09,17:04:52.000,252,11073709,127885,0,1757437491,13805.4411511,-20.891577449998294,53029.68130080001 2025-09-09,17:04:53.000,252,11073721,127485,0,1757437492,13805.407469549995,-20.912724839996372,53029.639378080006 2025-09-09,17:04:54.000,252,11073810,127525,0,1757437493,13805.33337013999,-20.912724839996372,53029.70226216 2025-09-09,17:04:55.000,252,11073731,127685,0,1757437494,13805.306424899994,-20.877479189999576,53029.6463652 2025-09-09,17:04:56.000,252,11073752,127445,0,1757437495,13805.21211655999,-20.870430060000217,53029.67431368 2025-09-09,17:04:57.000,252,11073717,127725,0,1757437496,13805.131280839989,-20.863380930000858,53029.63239096001 2025-09-09,17:04:58.000,252,11073813,127805,0,1757437497,13805.043708809993,-20.877479189999576,53029.569506880005 2025-09-09,17:04:59.000,252,11073763,127645,0,1757437498,13804.983082019993,-20.912724839996372,53029.58348112 2025-09-09,17:05:00.000,252,11073762,127645,0,1757437499,13804.821410579993,-20.92682309999509,53029.58348112 2025-09-09,17:05:01.000,252,11073704,127765,0,1757437500,13804.794465339997,-20.955019619999803,53029.59046824001 2025-09-09,17:05:02.000,252,11073785,127805,0,1757437501,13804.814674269997,-21.004363529995317,53029.63239096001 2025-09-09,17:05:03.000,252,11073738,127685,0,1757437502,13804.807937960002,-21.088953090002178,53029.61142960001 2025-09-09,17:05:04.000,252,11073700,127805,0,1757437503,13804.767520100002,-21.124198739998974,53029.59745536 2025-09-09,17:05:05.000,252,11073759,128005,0,1757437504,13804.848355820002,-21.222886559997278,53029.53457128 2025-09-09,17:05:06.000,252,11073780,127725,0,1757437505,13804.814674269997,-21.244033949995355,53029.54854552 2025-09-09,17:05:07.000,252,11073744,127845,0,1757437506,13804.908982610003,-21.328623510002217,53029.45771296 2025-09-09,17:05:08.000,252,11073752,127725,0,1757437507,13804.969609399988,-21.37796741999773,53029.54854552 2025-09-09,17:05:09.000,252,11073803,127645,0,1757437508,13805.043708809993,-21.43436045999988,53029.520597040006 2025-09-09,17:05:10.000,252,11073753,127845,0,1757437509,13805.036972499998,-21.49075350000203,53029.520597040006 2025-09-09,17:05:11.000,252,11073664,127765,0,1757437510,13805.070654049989,-21.575343060001615,53029.54155840001 2025-09-09,17:05:12.000,252,11073712,127965,0,1757437511,13805.070654049989,-21.55419566999626,53029.520597040006 2025-09-09,17:05:13.000,252,11073762,127605,0,1757437512,13805.023499879993,-21.61058870999841,53029.49264856001 2025-09-09,17:05:14.000,252,11073756,127765,0,1757437513,13805.023499879993,-21.61058870999841,53029.55553264 2025-09-09,17:05:15.000,252,11073762,127645,0,1757437514,13804.989818329988,-21.638785229995847,53029.46470008001 2025-09-09,17:05:16.000,252,11073770,127725,0,1757437515,13804.902246299993,-21.631736099996488,53029.54155840001 2025-09-09,17:05:17.000,252,11073732,127765,0,1757437516,13804.801201649992,-21.61763783999777,53029.54854552 2025-09-09,17:05:18.000,252,11073727,127845,0,1757437517,13804.733838549997,-21.62468696999713,53029.52758416 2025-09-09,17:05:19.000,252,11073793,127845,0,1757437518,13804.673211759997,-21.62468696999713,53029.499635680004 2025-09-09,17:05:20.000,252,11073747,127565,0,1757437519,13804.626057590001,-21.6599326200012,53029.48566144 2025-09-09,17:05:21.000,252,11073714,128005,0,1757437520,13804.558694489991,-21.695178269997996,53029.471687200006 2025-09-09,17:05:22.000,252,11073729,127845,0,1757437521,13804.471122459996,-21.709276529996714,53029.471687200006 2025-09-09,17:05:23.000,252,11073795,127725,0,1757437522,13804.38355043,-21.7938660899963,53029.44373872001 2025-09-09,17:05:24.000,252,11073696,127765,0,1757437523,13804.3633415,-21.83616086999973,53029.40880312 2025-09-09,17:05:25.000,252,11073717,127925,0,1757437524,13804.34313257,-21.885504779995244,53029.46470008001 2025-09-09,17:05:26.000,252,11073776,127405,0,1757437525,13804.269033159995,-21.970094340002106,53029.42277736001 2025-09-09,17:05:27.000,252,11073776,127525,0,1757437526,13804.26229685,-22.06173303000105,53029.37386752001 2025-09-09,17:05:28.000,252,11073732,127685,0,1757437527,13804.22187899,-22.05468390000169,53029.38085464 2025-09-09,17:05:29.000,252,11073785,127805,0,1757437528,13804.27576946999,-22.089929549998487,53029.33893192 2025-09-09,17:05:30.000,252,11073761,127645,0,1757437529,13804.329659949995,-22.153371719999996,53029.31797056 2025-09-09,17:05:31.000,252,11073741,127725,0,1757437530,13804.44417722,-22.160420849999355,53029.29002208 2025-09-09,17:05:32.000,252,11073725,127565,0,1757437531,13804.545221870001,-22.132224330001918,53029.331944800004 2025-09-09,17:05:33.000,252,11073786,127285,0,1757437532,13804.639530209992,-22.104027809997206,53029.3668804 2025-09-09,17:05:34.000,252,11073670,127885,0,1757437533,13804.713629619997,-22.111076939996565,53029.31797056 2025-09-09,17:05:35.000,252,11073721,127405,0,1757437534,13804.821410579993,-22.118126069995924,53029.29700920001 2025-09-09,17:05:36.000,252,11073758,127525,0,1757437535,13804.929191539988,-22.160420849999355,53029.24111224 2025-09-09,17:05:37.000,252,11073769,127365,0,1757437536,13805.063917739993,-22.315501709999808,53029.22015088 2025-09-09,17:05:38.000,252,11073742,127405,0,1757437537,13805.124544529994,-22.280256059995736,53029.24111224 2025-09-09,17:05:39.000,252,11073723,127525,0,1757437538,13805.117808219999,-22.25910866999766,53029.25508648001 2025-09-09,17:05:40.000,252,11073748,127525,0,1757437539,13805.218852869999,-22.230912150000222,53029.24809936 2025-09-09,17:05:41.000,252,11073743,127365,0,1757437540,13805.23232548999,-22.209764760002145,53029.283034960004 2025-09-09,17:05:42.000,252,11073805,127645,0,1757437541,13805.25927073,-22.160420849999355,53029.31098344 2025-09-09,17:05:43.000,252,11073713,127525,0,1757437542,13805.29295227999,-22.06878216000041,53029.37386752001 2025-09-09,17:05:44.000,252,11073830,128005,0,1757437543,13805.31316120999,-21.934848689998034,53029.38784176 2025-09-09,17:05:45.000,252,11073780,127405,0,1757437544,13805.367051689995,-21.857308259997808,53029.42277736001 2025-09-09,17:05:46.000,252,11073790,127525,0,1757437545,13805.49504157999,-21.807964350002294,53029.46470008001 2025-09-09,17:05:47.000,252,11073684,127725,0,1757437546,13805.60282254,-21.84320999999909,53029.41579024 2025-09-09,17:05:48.000,252,11073764,127565,0,1757437547,13805.670185639996,-21.906652170000598,53029.4367516 2025-09-09,17:05:49.000,252,11073776,127485,0,1757437548,13805.946374350002,-22.48468082999898,53029.25508648001 2025-09-09,17:05:50.000,252,11073747,127325,0,1757437549,13806.033946379997,-22.449435180002183,53029.26906072 2025-09-09,17:05:51.000,252,11073775,127485,0,1757437550,13806.067627930002,-22.350747359996603,53029.29002208 2025-09-09,17:05:52.000,252,11073738,127525,0,1757437551,13806.060891619993,-22.30140345000109,53029.31098344 2025-09-09,17:05:53.000,252,11073748,127725,0,1757437552,13806.114782099998,-22.25910866999766,53029.401816000005 2025-09-09,17:05:54.000,252,11073754,127885,0,1757437553,13806.067627930002,-22.25910866999766,53029.401816000005 2025-09-09,17:05:55.000,252,11073745,127565,0,1757437554,13806.087836860002,-22.23796127999958,53029.38085464 2025-09-09,17:05:56.000,252,11073720,127525,0,1757437555,13806.040682689993,-22.216813890001504,53029.48566144 2025-09-09,17:05:57.000,252,11073729,127525,0,1757437556,13805.993528519997,-22.329599969998526,53029.39482888001 2025-09-09,17:05:58.000,252,11073711,127765,0,1757437557,13805.966583280002,-22.287305189995095,53029.401816000005 2025-09-09,17:05:59.000,252,11073794,127445,0,1757437558,13805.919429109992,-22.280256059995736,53029.4367516 2025-09-09,17:06:00.000,252,11073720,127365,0,1757437559,13805.825120770001,-22.25910866999766,53029.47867432 2025-09-09,17:06:01.000,252,11073744,127325,0,1757437560,13805.751021359996,-22.25910866999766,53029.45771296 2025-09-09,17:06:02.000,252,11073756,127485,0,1757437561,13805.6432404,-22.2520595399983,53029.45771296 2025-09-09,17:06:03.000,252,11073776,127485,0,1757437562,13805.68365826,-22.30140345000109,53029.450725840004 2025-09-09,17:06:04.000,252,11073759,127805,0,1757437563,13805.649976709996,-22.287305189995095,53029.42976448 2025-09-09,17:06:05.000,252,11073769,127605,0,1757437564,13805.656713019991,-22.30845258000045,53029.51360992001 2025-09-09,17:06:06.000,252,11073732,127525,0,1757437565,13805.831857079997,-22.512877349996415,53029.33893192 2025-09-09,17:06:07.000,252,11073713,127485,0,1757437566,13805.879011249992,-22.526975609995134,53029.283034960004 2025-09-09,17:06:08.000,252,11073751,127565,0,1757437567,13805.980055899992,-22.505828219997056,53029.32495768001 2025-09-09,17:06:09.000,252,11073776,127485,0,1757437568,13806.047419000002,-22.407140399998752,53029.35989328 2025-09-09,17:06:10.000,252,11073740,127685,0,1757437569,13806.161936269993,-22.407140399998752,53029.331944800004 2025-09-09,17:06:11.000,252,11073699,127285,0,1757437570,13806.215826749998,-22.378943880001316,53029.34591904001 2025-09-09,17:06:12.000,252,11073736,127485,0,1757437571,13806.289926159989,-22.350747359996603,53029.38784176 2025-09-09,17:06:13.000,252,11073752,127365,0,1757437572,13806.364025569994,-22.329599969998526,53029.38085464 2025-09-09,17:06:14.000,252,11073755,128005,0,1757437573,13806.397707119999,-22.329599969998526,53029.41579024 2025-09-09,17:06:15.000,252,11073778,127205,0,1757437574,13806.390970809989,-22.30845258000045,53029.3668804 2025-09-09,17:06:16.000,252,11073694,127325,0,1757437575,13806.337080329999,-22.280256059995736,53029.401816000005 2025-09-09,17:06:17.000,252,11073796,127485,0,1757437576,13806.276453539998,-22.329599969998526,53029.41579024 2025-09-09,17:06:18.000,252,11073695,127565,0,1757437577,13806.182145199993,-22.400091269999393,53029.37386752001 2025-09-09,17:06:19.000,252,11073801,127165,0,1757437578,13806.108045790003,-22.47763169999962,53029.39482888001 2025-09-09,17:06:20.000,252,11073755,127525,0,1757437579,13806.060891619993,-22.541073870001128,53029.38085464 2025-09-09,17:06:21.000,252,11073777,127525,0,1757437580,13805.986792210002,-22.70320386000094,53029.401816000005 2025-09-09,17:06:22.000,252,11073759,127125,0,1757437581,13805.865538630002,-22.83008819999668,53029.401816000005 2025-09-09,17:06:23.000,252,11073725,127525,0,1757437582,13805.865538630002,-22.978119929997774,53029.40880312 2025-09-09,17:06:24.000,252,11073762,128045,0,1757437583,13805.784702910001,-23.161397309995664,53029.39482888001 2025-09-09,17:06:25.000,252,11073772,127605,0,1757437584,13805.804911840001,-23.358772949999548,53029.38784176 2025-09-09,17:06:26.000,252,11073725,127605,0,1757437585,13805.798175529992,-23.46450989999721,53029.41579024 2025-09-09,17:06:27.000,252,11073699,127525,0,1757437586,13805.804911840001,-23.661885540001094,53029.38784176 2025-09-09,17:06:28.000,252,11073719,127685,0,1757437587,13805.879011249992,-23.788769879996835,53029.3668804 2025-09-09,17:06:29.000,252,11073753,127645,0,1757437588,13805.926165420002,-23.908605090000492,53029.33893192 2025-09-09,17:06:30.000,252,11073753,127405,0,1757437589,13805.986792210002,-24.021391169997514,53029.34591904001 2025-09-09,17:06:31.000,252,11073775,127525,0,1757437590,13806.094573169998,-24.070735080000304,53029.35989328 2025-09-09,17:06:32.000,252,11073679,127245,0,1757437591,13806.289926159989,-24.14827551000053,53029.33893192 2025-09-09,17:06:33.000,252,11073775,127485,0,1757437592,13806.390970809989,-24.16237376999925,53029.40880312 2025-09-09,17:06:34.000,252,11073728,127885,0,1757437593,13806.53243331999,-24.183521159997326,53029.42277736001 2025-09-09,17:06:35.000,252,11073711,127365,0,1757437594,13806.586323799995,-24.11302985999646,53029.45771296 2025-09-09,17:06:36.000,252,11073800,127765,0,1757437595,13806.65368689999,-24.049587690002227,53029.42976448 2025-09-09,17:06:37.000,252,11073720,127485,0,1757437596,13806.707577379995,-24.021391169997514,53029.450725840004 2025-09-09,17:06:38.000,252,11073752,127605,0,1757437597,13806.75473154999,-23.93680160999793,53029.46470008001 2025-09-09,17:06:39.000,252,11073805,127485,0,1757437598,13806.78167679,-23.908605090000492,53029.49264856001 2025-09-09,17:06:40.000,252,11073753,127325,0,1757437599,13806.667159519995,-23.88040856999578,53029.48566144 2025-09-09,17:06:41.000,252,11073699,127485,0,1757437600,13806.62000535,-23.795819009996194,53029.47867432 2025-09-09,17:06:42.000,252,11073709,127525,0,1757437601,13806.566114869995,-23.75352423000004,53029.46470008001 2025-09-09,17:06:43.000,252,11073752,127245,0,1757437602,13806.45159759999,-23.73237684000196,53029.450725840004 2025-09-09,17:06:44.000,252,11073810,127925,0,1757437603,13806.343816639994,-23.774671619998117,53029.49264856001 2025-09-09,17:06:45.000,252,11073729,127325,0,1757437604,13806.195617819998,-23.767622489998757,53029.44373872001 2025-09-09,17:06:46.000,252,11073726,127525,0,1757437605,13806.148463649988,-23.795819009996194,53029.46470008001 2025-09-09,17:06:47.000,252,11073733,127605,0,1757437606,13806.047419000002,-23.852212049998343,53029.52758416 2025-09-09,17:06:48.000,252,11073723,127485,0,1757437607,13806.087836860002,-23.88745769999514,53029.49264856001 2025-09-09,17:06:49.000,252,11073749,127565,0,1757437608,13806.087836860002,-23.993194650000078,53029.54854552 2025-09-09,17:06:50.000,252,11073810,127365,0,1757437609,13806.134991029998,-24.134177250001812,53029.499635680004 2025-09-09,17:06:51.000,252,11073693,127765,0,1757437610,13806.222563059993,-24.21171768000204,53029.569506880005 2025-09-09,17:06:52.000,252,11073724,127645,0,1757437611,13806.364025569994,-24.402044189999287,53029.58348112 2025-09-09,17:06:53.000,252,11073743,127405,0,1757437612,13806.485279149994,-24.578272439997818,53029.59745536 2025-09-09,17:06:54.000,252,11073737,127805,0,1757437613,13806.586323799995,-24.698107650001475,53029.54854552 2025-09-09,17:06:55.000,252,11073714,127365,0,1757437614,13806.76146786,-24.832041119996575,53029.59745536 2025-09-09,17:06:56.000,252,11073765,127485,0,1757437615,13806.869248819996,-24.98007284999767,53029.60444248 2025-09-09,17:06:57.000,252,11073728,127685,0,1757437616,13806.990502399996,-25.092858930001967,53029.667326560004 2025-09-09,17:06:58.000,252,11073721,127645,0,1757437617,13807.071338119997,-25.128104579998762,53029.639378080006 2025-09-09,17:06:59.000,252,11073837,127405,0,1757437618,13807.192591699997,-25.20564500999899,53029.61142960001 2025-09-09,17:07:00.000,252,11073767,127805,0,1757437619,13807.239745869992,-25.25498892000178,53029.63239096001 2025-09-09,17:07:01.000,252,11073734,127685,0,1757437620,13807.246482180002,-25.311381959996652,53029.667326560004 2025-09-09,17:07:02.000,252,11073752,127405,0,1757437621,13807.239745869992,-25.311381959996652,53029.7162364 2025-09-09,17:07:03.000,252,11073772,127645,0,1757437622,13807.226273250002,-25.262038050001138,53029.66033944001 2025-09-09,17:07:04.000,252,11073693,127845,0,1757437623,13807.084810740002,-25.283185439999215,53029.667326560004 2025-09-09,17:07:05.000,252,11073786,127325,0,1757437624,13806.956820849991,-25.240890659995785,53029.6463652 2025-09-09,17:07:06.000,252,11073733,127525,0,1757437625,13806.875985129991,-25.20564500999899,53029.67431368 2025-09-09,17:07:07.000,252,11073729,127405,0,1757437626,13806.74125893,-25.163350229995558,53029.68130080001 2025-09-09,17:07:08.000,252,11073732,127325,0,1757437627,13806.63347796999,-25.106957190000685,53029.68130080001 2025-09-09,17:07:09.000,252,11073810,127485,0,1757437628,13806.55264224999,-25.02941676000046,53029.6463652 2025-09-09,17:07:10.000,252,11073721,127485,0,1757437629,13806.465070219994,-24.937778070001514,53029.63239096001 2025-09-09,17:07:11.000,252,11073718,127325,0,1757437630,13806.43138866999,-24.881385029999365,53029.618416720004 2025-09-09,17:07:12.000,252,11073748,127445,0,1757437631,13806.404443429994,-24.78974634000042,53029.61142960001 2025-09-09,17:07:13.000,252,11073743,127405,0,1757437632,13806.465070219994,-24.72630416999891,53029.60444248 2025-09-09,17:07:14.000,252,11073782,128085,0,1757437633,13806.47180652999,-24.67696025999612,53029.63239096001 2025-09-09,17:07:15.000,252,11073694,127405,0,1757437634,13806.62000535,-24.606468959995254,53029.66033944001 2025-09-09,17:07:16.000,252,11073736,127445,0,1757437635,13806.68063214,-24.50073200999759,53029.618416720004 2025-09-09,17:07:17.000,252,11073785,127565,0,1757437636,13806.80188572,-24.437289839996083,53029.618416720004 2025-09-09,17:07:18.000,252,11073778,127245,0,1757437637,13806.88272144,-24.39499505999993,53029.59745536 2025-09-09,17:07:19.000,252,11073795,127445,0,1757437638,13807.037656569992,-24.296307240001624,53029.63239096001 2025-09-09,17:07:20.000,252,11073783,127525,0,1757437639,13807.145437530002,-24.28220897999563,53029.65335232 2025-09-09,17:07:21.000,252,11073685,127725,0,1757437640,13807.179119079992,-24.204668549995404,53029.66033944001 2025-09-09,17:07:22.000,252,11073729,127645,0,1757437641,13807.280163729993,-24.218766810001398,53029.66033944001 2025-09-09,17:07:23.000,252,11073789,127605,0,1757437642,13807.320581589993,-24.190570289996685,53029.69527504 2025-09-09,17:07:24.000,252,11073716,127805,0,1757437643,13807.273427419997,-24.21171768000204,53029.688287920006 2025-09-09,17:07:25.000,252,11073715,127485,0,1757437644,13807.253218489997,-24.21171768000204,53029.70924928001 2025-09-09,17:07:26.000,252,11073715,127165,0,1757437645,13807.185855390002,-24.28220897999563,53029.667326560004 2025-09-09,17:07:27.000,252,11073768,127445,0,1757437646,13807.145437530002,-24.317454629999702,53029.67431368 2025-09-09,17:07:28.000,252,11073781,127165,0,1757437647,13807.084810740002,-24.38089680000121,53029.667326560004 2025-09-09,17:07:29.000,252,11073784,127645,0,1757437648,13806.977029779991,-24.458437230001437,53029.70924928001 2025-09-09,17:07:30.000,252,11073707,127885,0,1757437649,13806.875985129991,-24.535977660001663,53029.67431368 2025-09-09,17:07:31.000,252,11073748,127405,0,1757437650,13806.78167679,-24.627616350000608,53029.69527504 2025-09-09,17:07:32.000,252,11073751,127685,0,1757437651,13806.72105,-24.7756480800017,53029.76514624 2025-09-09,17:07:33.000,252,11073752,127605,0,1757437652,13806.646950589995,-24.832041119996575,53029.67431368 2025-09-09,17:07:34.000,252,11073744,127885,0,1757437653,13806.57958749,-24.944827200000873,53029.61142960001 2025-09-09,17:07:35.000,252,11073775,127405,0,1757437654,13806.51222438999,-24.994171109996387,53029.68130080001 2025-09-09,17:07:36.000,252,11073725,127645,0,1757437655,13806.444861289994,-25.064662409997254,53029.667326560004 2025-09-09,17:07:37.000,252,11073719,127805,0,1757437656,13806.377498189999,-25.14220283999748,53029.62540384 2025-09-09,17:07:38.000,252,11073767,127525,0,1757437657,13806.310135089989,-25.20564500999899,53029.52758416 2025-09-09,17:07:39.000,252,11073729,127445,0,1757437658,13806.236035679998,-25.297283699997934,53029.53457128 2025-09-09,17:07:40.000,252,11073689,127525,0,1757437659,13806.209090439988,-25.346627610000724,53029.53457128 2025-09-09,17:07:41.000,252,11073736,127645,0,1757437660,13806.175408889998,-25.38892238999688,53029.5066228 2025-09-09,17:07:42.000,252,11073716,127525,0,1757437661,13806.108045790003,-25.395971519996237,53029.45771296 2025-09-09,17:07:43.000,252,11073776,127245,0,1757437662,13806.094573169998,-25.395971519996237,53029.48566144 2025-09-09,17:07:44.000,252,11073723,127845,0,1757437663,13806.047419000002,-25.41006978000223,53029.450725840004 2025-09-09,17:07:45.000,252,11073679,127525,0,1757437664,13805.980055899992,-25.3677749999988,53029.450725840004 2025-09-09,17:07:46.000,252,11073764,127685,0,1757437665,13805.986792210002,-25.31843108999601,53029.38784176 2025-09-09,17:07:47.000,252,11073755,127605,0,1757437666,13806.033946379997,-25.25498892000178,53029.39482888001 2025-09-09,17:07:48.000,252,11073758,127525,0,1757437667,13806.007001140002,-25.20564500999899,53029.44373872001 2025-09-09,17:07:49.000,252,11073766,127325,0,1757437668,13806.060891619993,-25.106957190000685,53029.42976448 2025-09-09,17:07:50.000,252,11073758,127485,0,1757437669,13806.094573169998,-25.036465889999818,53029.37386752001 2025-09-09,17:07:51.000,252,11073772,127845,0,1757437670,13806.134991029998,-24.930728940002155,53029.331944800004 2025-09-09,17:07:52.000,252,11073721,127445,0,1757437671,13806.148463649988,-24.846139379995293,53029.35989328 2025-09-09,17:07:53.000,252,11073724,127685,0,1757437672,13806.195617819998,-24.78974634000042,53029.401816000005 2025-09-09,17:07:54.000,252,11073759,127725,0,1757437673,13806.229299369988,-24.719255039999553,53029.38784176 2025-09-09,17:07:55.000,252,11073655,127565,0,1757437674,13806.269717229989,-24.68400938999548,53029.41579024 2025-09-09,17:07:56.000,252,11073732,127685,0,1757437675,13806.303398779994,-24.648763739998685,53029.35989328 2025-09-09,17:07:57.000,252,11073700,127525,0,1757437676,13806.289926159989,-24.61351809000189,53029.352906160006 2025-09-09,17:07:58.000,252,11073701,127445,0,1757437677,13806.370761879989,-24.634665479999967,53029.37386752001 2025-09-09,17:07:59.000,252,11073738,127805,0,1757437678,13806.370761879989,-24.68400938999548,53029.3668804 2025-09-09,17:08:00.000,252,11073756,127285,0,1757437679,13806.364025569994,-24.7756480800017,53029.401816000005 2025-09-09,17:08:01.000,252,11073764,127605,0,1757437680,13806.343816639994,-24.846139379995293,53029.40880312 2025-09-09,17:08:02.000,252,11073663,127565,0,1757437681,13806.343816639994,-24.97302371999831,53029.40880312 2025-09-09,17:08:03.000,252,11073724,127365,0,1757437682,13806.323607709994,-25.057613279997895,53029.42976448 2025-09-09,17:08:04.000,252,11073739,127605,0,1757437683,13806.310135089989,-25.18449762000091,53029.401816000005 2025-09-09,17:08:05.000,252,11073703,127485,0,1757437684,13806.316871399998,-25.290234569998574,53029.44373872001 2025-09-09,17:08:06.000,252,11073704,127405,0,1757437685,13806.296662469998,-25.38892238999688,53029.450725840004 2025-09-09,17:08:07.000,252,11073734,127485,0,1757437686,13806.343816639994,-25.501708470001176,53029.44373872001 2025-09-09,17:08:08.000,252,11073760,127685,0,1757437687,13806.370761879989,-25.60039628999948,53029.35989328 2025-09-09,17:08:09.000,252,11073797,127845,0,1757437688,13806.404443429994,-25.65678933000163,53029.42976448 2025-09-09,17:08:10.000,252,11073755,127565,0,1757437689,13806.53916963,-25.692034979998425,53029.38784176 2025-09-09,17:08:11.000,252,11073764,127485,0,1757437690,13806.59306010999,-25.692034979998425,53029.46470008001 2025-09-09,17:08:12.000,252,11073745,127445,0,1757437691,13806.70084107,-25.635641939996276,53029.45771296 2025-09-09,17:08:13.000,252,11073684,127485,0,1757437692,13806.82209465,-25.586298030000762,53029.450725840004 2025-09-09,17:08:14.000,252,11073743,127525,0,1757437693,13806.90293037,-25.54400324999733,53029.471687200006 2025-09-09,17:08:15.000,252,11073710,127685,0,1757437694,13806.943348230001,-25.452364559998387,53029.37386752001 2025-09-09,17:08:16.000,252,11073758,127405,0,1757437695,13806.977029779991,-25.311381959996652,53029.39482888001 2025-09-09,17:08:17.000,252,11073699,127485,0,1757437696,13807.010711329996,-25.219743269997707,53029.42976448 2025-09-09,17:08:18.000,252,11073777,127725,0,1757437697,13807.010711329996,-25.08580979999533,53029.471687200006 2025-09-09,17:08:19.000,252,11073781,127525,0,1757437698,13806.950084539996,-24.96597458999895,53029.520597040006 2025-09-09,17:08:20.000,252,11073736,127445,0,1757437699,13806.950084539996,-24.817942859997856,53029.54854552 2025-09-09,17:08:21.000,252,11073808,127645,0,1757437700,13806.86251251,-24.761549819995707,53029.499635680004 2025-09-09,17:08:22.000,252,11073746,127485,0,1757437701,13806.78167679,-24.662861999997403,53029.52758416 2025-09-09,17:08:23.000,252,11073752,127365,0,1757437702,13806.64021428,-24.5641741799991,53029.471687200006 2025-09-09,17:08:24.000,252,11073744,127525,0,1757437703,13806.566114869995,-24.5641741799991,53029.52758416 2025-09-09,17:08:25.000,252,11073749,127645,0,1757437704,13806.49875177,-24.528928530002304,53029.49264856001 2025-09-09,17:08:26.000,252,11073784,127325,0,1757437705,13806.417916049999,-24.592370699996536,53029.471687200006 2025-09-09,17:08:27.000,252,11073677,127405,0,1757437706,13806.377498189999,-24.55712504999974,53029.5066228 2025-09-09,17:08:28.000,252,11073726,127485,0,1757437707,13806.417916049999,-24.57122330999846,53029.53457128 2025-09-09,17:08:29.000,252,11073754,128005,0,1757437708,13806.485279149994,-24.61351809000189,53029.450725840004 2025-09-09,17:08:30.000,252,11073792,127805,0,1757437709,13806.59979642,-24.698107650001475,53029.47867432 2025-09-09,17:08:31.000,252,11073759,127885,0,1757437710,13806.68063214,-24.7756480800017,53029.52758416 2025-09-09,17:08:32.000,252,11073689,127405,0,1757437711,13806.86251251,-24.895483289998083,53029.47867432 2025-09-09,17:08:33.000,252,11073749,127565,0,1757437712,13806.943348230001,-24.987121979997028,53029.45771296 2025-09-09,17:08:34.000,252,11073734,127205,0,1757437713,13807.105019670002,-25.050564149998536,53029.471687200006 2025-09-09,17:08:35.000,252,11073730,127525,0,1757437714,13807.192591699997,-25.078760669995972,53029.45771296 2025-09-09,17:08:36.000,252,11073773,127445,0,1757437715,13807.307108970002,-25.099908060001326,53029.520597040006 2025-09-09,17:08:37.000,252,11073743,127405,0,1757437716,13807.360999449993,-25.114006320000044,53029.5066228 2025-09-09,17:08:38.000,252,11073764,127565,0,1757437717,13807.475516719998,-25.106957190000685,53029.520597040006 2025-09-09,17:08:39.000,252,11073758,127325,0,1757437718,13807.664133399994,-25.071711539996613,53029.54854552 2025-09-09,17:08:40.000,252,11073710,127445,0,1757437719,13807.69107863999,-24.987121979997028,53029.59046824001 2025-09-09,17:08:41.000,252,11073680,127485,0,1757437720,13807.75170542999,-24.888434159998724,53029.55553264 2025-09-09,17:08:42.000,252,11073784,127725,0,1757437721,13807.7988596,-24.78974634000042,53029.59745536 2025-09-09,17:08:43.000,252,11073690,127605,0,1757437722,13807.7988596,-24.655812869998044,53029.618416720004 2025-09-09,17:08:44.000,252,11073732,127685,0,1757437723,13807.85948639,-24.578272439997818,53029.6463652 2025-09-09,17:08:45.000,252,11073712,127245,0,1757437724,13807.89990425,-24.486633749998873,53029.639378080006 2025-09-09,17:08:46.000,252,11073765,127565,0,1757437725,13807.886431629995,-24.352700279996498,53029.639378080006 2025-09-09,17:08:47.000,252,11073793,127005,0,1757437726,13807.866222699995,-24.261061589997553,53029.6463652 2025-09-09,17:08:48.000,252,11073758,127565,0,1757437727,13807.81233221999,-24.197619419996045,53029.72322352 2025-09-09,17:08:49.000,252,11073777,127685,0,1757437728,13807.765178049995,-24.14827551000053,53029.66033944001 2025-09-09,17:08:50.000,252,11073779,127445,0,1757437729,13807.664133399994,-24.127128119995177,53029.70226216 2025-09-09,17:08:51.000,252,11073714,127725,0,1757437730,13807.576561369999,-24.127128119995177,53029.667326560004 2025-09-09,17:08:52.000,252,11073769,127445,0,1757437731,13807.421626239993,-24.084833339999022,53029.62540384 2025-09-09,17:08:53.000,252,11073741,127845,0,1757437732,13807.414889929998,-24.176472029997967,53029.74418488 2025-09-09,17:08:54.000,252,11073806,127485,0,1757437733,13807.360999449993,-24.246963329998835,53029.74418488 2025-09-09,17:08:55.000,252,11073704,127365,0,1757437734,13807.340790519993,-24.32450375999906,53029.74418488 2025-09-09,17:08:56.000,252,11073731,127405,0,1757437735,13807.334054209998,-24.366798539995216,53029.73021064001 2025-09-09,17:08:57.000,252,11073752,127525,0,1757437736,13807.340790519993,-24.51483026999631,53029.76514624 2025-09-09,17:08:58.000,252,11073678,127565,0,1757437737,13807.387944689988,-24.634665479999967,53029.7162364 2025-09-09,17:08:59.000,252,11073817,127805,0,1757437738,13807.462044099993,-24.768598950002342,53029.77912048001 2025-09-09,17:09:00.000,252,11073756,127805,0,1757437739,13807.502461959994,-24.9095815499968,53029.751172 2025-09-09,17:09:01.000,252,11073748,127445,0,1757437740,13807.590033989989,-25.0223676300011,53029.77912048001 2025-09-09,17:09:02.000,252,11073732,127805,0,1757437741,13807.677606019999,-25.1563010999962,53029.786107600004 2025-09-09,17:09:03.000,252,11073781,127485,0,1757437742,13807.724760189994,-25.290234569998574,53029.807068960006 2025-09-09,17:09:04.000,252,11073730,127405,0,1757437743,13807.81906853,-25.339578480001364,53029.81405608 2025-09-09,17:09:05.000,252,11073751,127485,0,1757437744,13807.95379472999,-25.452364559998387,53029.84200456 2025-09-09,17:09:06.000,252,11073731,127165,0,1757437745,13807.967267349995,-25.529904989998613,53029.751172 2025-09-09,17:09:07.000,252,11073719,127485,0,1757437746,13808.068311999996,-25.56515063999541,53029.82803032001 2025-09-09,17:09:08.000,252,11073675,127685,0,1757437747,13808.08178462,-25.572199770002044,53029.77213336 2025-09-09,17:09:09.000,252,11073713,127325,0,1757437748,13808.12220248,-25.60039628999948,53029.81405608 2025-09-09,17:09:10.000,252,11073732,127485,0,1757437749,13808.075048309991,-25.55810150999605,53029.807068960006 2025-09-09,17:09:11.000,252,11073754,127485,0,1757437750,13808.0009489,-25.501708470001176,53029.835017440004 2025-09-09,17:09:12.000,252,11073750,127285,0,1757437751,13807.97400365999,-25.445315429999027,53029.835017440004 2025-09-09,17:09:13.000,252,11073745,127445,0,1757437752,13807.967267349995,-25.403020649995597,53029.904888640005 2025-09-09,17:09:14.000,252,11073829,128125,0,1757437753,13807.89316793999,-25.353676740000083,53029.86995304 2025-09-09,17:09:15.000,252,11073747,127485,0,1757437754,13807.79212328999,-25.311381959996652,53029.835017440004 2025-09-09,17:09:16.000,252,11073775,127525,0,1757437755,13807.684342329994,-25.276136309999856,53029.8210432 2025-09-09,17:09:17.000,252,11073708,127525,0,1757437756,13807.596770299999,-25.276136309999856,53029.80008184001 2025-09-09,17:09:18.000,252,11073700,127565,0,1757437757,13807.468780409989,-25.219743269997707,53029.835017440004 2025-09-09,17:09:19.000,252,11073797,127445,0,1757437758,13807.374472069998,-25.276136309999856,53029.77912048001 2025-09-09,17:09:20.000,252,11073774,127685,0,1757437759,13807.334054209998,-25.276136309999856,53029.835017440004 2025-09-09,17:09:21.000,252,11073725,127405,0,1757437760,13807.286900040002,-25.311381959996652,53029.751172 2025-09-09,17:09:22.000,252,11073745,127485,0,1757437761,13807.273427419997,-25.353676740000083,53029.751172 2025-09-09,17:09:23.000,252,11073762,127485,0,1757437762,13807.239745869992,-25.403020649995597,53029.807068960006 2025-09-09,17:09:24.000,252,11073761,127405,0,1757437763,13807.354263139998,-25.466462819997105,53029.737197760005 2025-09-09,17:09:25.000,252,11073721,127205,0,1757437764,13807.502461959994,-25.501708470001176,53029.76514624 2025-09-09,17:09:26.000,252,11073743,127605,0,1757437765,13807.61024291999,-25.508757600000536,53029.79309472 2025-09-09,17:09:27.000,252,11073717,127325,0,1757437766,13807.77191435999,-25.508757600000536,53029.77912048001 2025-09-09,17:09:28.000,252,11073728,127845,0,1757437767,13807.947058419995,-25.529904989998613,53029.75815912001 2025-09-09,17:09:29.000,252,11073738,127605,0,1757437768,13808.108729859996,-25.473511949996464,53029.81405608 2025-09-09,17:09:30.000,252,11073760,127525,0,1757437769,13808.256928679992,-25.43121717000031,53029.835017440004 2025-09-09,17:09:31.000,252,11073760,127325,0,1757437770,13808.391654879997,-25.32548021999537,53029.904888640005 2025-09-09,17:09:32.000,252,11073782,127645,0,1757437771,13808.512908459998,-25.304332829997293,53029.89790152001 2025-09-09,17:09:33.000,252,11073781,127525,0,1757437772,13808.607216799988,-25.18449762000091,53029.86995304 2025-09-09,17:09:34.000,252,11073767,127605,0,1757437773,13808.681316209993,-25.0223676300011,53029.89790152001 2025-09-09,17:09:35.000,252,11073800,127605,0,1757437774,13808.728470379989,-24.951876330000232,53029.9607856 2025-09-09,17:09:36.000,252,11073731,127325,0,1757437775,13808.755415619999,-24.824991989997216,53029.93982424 2025-09-09,17:09:37.000,252,11073768,127565,0,1757437776,13808.782360859994,-24.75450068999635,53029.93283712 2025-09-09,17:09:38.000,252,11073706,127645,0,1757437777,13808.762151929994,-24.641714609999326,53029.96777272001 2025-09-09,17:09:39.000,252,11073805,127605,0,1757437778,13808.755415619999,-24.585321569997177,53030.01668256001 2025-09-09,17:09:40.000,252,11073828,127525,0,1757437779,13808.735206689998,-24.528928530002304,53030.0306568 2025-09-09,17:09:41.000,252,11073827,127445,0,1757437780,13808.701525139993,-24.52187939999567,53030.002708320004 2025-09-09,17:09:42.000,252,11073722,127765,0,1757437781,13808.688052519989,-24.52187939999567,53030.04463104001 2025-09-09,17:09:43.000,252,11073740,127525,0,1757437782,13808.694788829998,-24.458437230001437,53030.05161816 2025-09-09,17:09:44.000,252,11073788,127525,0,1757437783,13808.694788829998,-24.430240709996724,53030.05161816 2025-09-09,17:09:45.000,252,11073765,127565,0,1757437784,13808.755415619999,-24.444338969995442,53030.04463104001 2025-09-09,17:09:46.000,252,11073786,127605,0,1757437785,13808.782360859994,-24.38794593000057,53030.10751512 2025-09-09,17:09:47.000,252,11073755,127605,0,1757437786,13808.842987649994,-24.37384767000185,53030.07956664 2025-09-09,17:09:48.000,252,11073762,127445,0,1757437787,13808.93055967999,-24.34565114999714,53030.13546360001 2025-09-09,17:09:49.000,252,11073752,127485,0,1757437788,13809.024868019995,-24.28220897999563,53030.11450224001 2025-09-09,17:09:50.000,252,11073786,127605,0,1757437789,13809.09896743,-24.254012459998194,53030.13546360001 2025-09-09,17:09:51.000,252,11073740,127485,0,1757437790,13809.166330529995,-24.176472029997967,53030.15642496 2025-09-09,17:09:52.000,252,11073833,127765,0,1757437791,13809.22022101,-24.09893159999774,53030.18437344001 2025-09-09,17:09:53.000,252,11073845,127525,0,1757437792,13809.247166249996,-24.014342039998155,53030.191360560006 2025-09-09,17:09:54.000,252,11073741,127405,0,1757437793,13809.247166249996,-23.91565421999985,53030.18437344001 2025-09-09,17:09:55.000,252,11073735,127485,0,1757437794,13809.247166249996,-23.88040856999578,53030.191360560006 2025-09-09,17:09:56.000,252,11073753,127445,0,1757437795,13809.26063887,-23.774671619998117,53030.2053348 2025-09-09,17:09:57.000,252,11073776,127565,0,1757437796,13809.17980315,-23.718278579995967,53030.22629616 2025-09-09,17:09:58.000,252,11073774,127525,0,1757437797,13809.13264897999,-23.675983799999813,53030.24725752 2025-09-09,17:09:59.000,252,11073767,127765,0,1757437798,13809.09896743,-23.605492499998945,53030.24725752 2025-09-09,17:10:00.000,252,11073824,127725,0,1757437799,13809.03834064,-23.563197719995514,53030.2053348 2025-09-09,17:10:01.000,252,11073791,127485,0,1757437800,13809.03160432999,-23.51385381,53030.142450720006 2025-09-09,17:10:02.000,252,11073774,127685,0,1757437801,13808.964241229995,-23.51385381,53030.21232192001 2025-09-09,17:10:03.000,252,11073730,127525,0,1757437802,13808.99792278,-23.52090293999936,53030.21232192001 2025-09-09,17:10:04.000,252,11073718,127445,0,1757437803,13809.024868019995,-23.499755550001282,53030.23328328001 2025-09-09,17:10:05.000,252,11073763,127605,0,1757437804,13809.07202218999,-23.563197719995514,53030.21232192001 2025-09-09,17:10:06.000,252,11073728,127725,0,1757437805,13809.07202218999,-23.57024685000215,53030.19834768 2025-09-09,17:10:07.000,252,11073795,127605,0,1757437806,13809.166330529995,-23.633689019996382,53030.18437344001 2025-09-09,17:10:08.000,252,11073805,127405,0,1757437807,13809.20001208,-23.675983799999813,53030.2053348 2025-09-09,17:10:09.000,252,11073767,127925,0,1757437808,13809.22022101,-23.73237684000196,53030.2053348 2025-09-09,17:10:10.000,252,11073812,127405,0,1757437809,13809.23369362999,-23.802868139995553,53030.2053348 2025-09-09,17:10:11.000,252,11073830,127685,0,1757437810,13809.22022101,-23.908605090000492,53030.25424464 2025-09-09,17:10:12.000,252,11073859,127605,0,1757437811,13809.22022101,-23.943850739997288,53030.26123176001 2025-09-09,17:10:13.000,252,11073767,127165,0,1757437812,13809.186539459995,-24.007292909998796,53030.18437344001 2025-09-09,17:10:14.000,252,11073788,127405,0,1757437813,13809.11244004999,-24.028440299996873,53030.22629616 2025-09-09,17:10:15.000,252,11073812,127565,0,1757437814,13809.125912669995,-24.1059807299971,53030.25424464 2025-09-09,17:10:16.000,252,11073803,127765,0,1757437815,13809.085494809995,-24.176472029997967,53030.26123176001 2025-09-09,17:10:17.000,252,11073784,127165,0,1757437816,13809.07202218999,-24.197619419996045,53030.28219312001 2025-09-09,17:10:18.000,252,11073746,127645,0,1757437817,13809.024868019995,-24.204668549995404,53030.33110296001 2025-09-09,17:10:19.000,252,11073776,127445,0,1757437818,13809.09223111999,-24.218766810001398,53030.30315448001 2025-09-09,17:10:20.000,252,11073786,127245,0,1757437819,13809.045076949995,-24.246963329998835,53030.289180240004 2025-09-09,17:10:21.000,252,11073786,127645,0,1757437820,13809.0787585,-24.197619419996045,53030.310141600006 2025-09-09,17:10:22.000,252,11073764,127485,0,1757437821,13809.03834064,-24.21171768000204,53030.275206 2025-09-09,17:10:23.000,252,11073807,127525,0,1757437822,13809.004659089995,-24.239914199999475,53030.289180240004 2025-09-09,17:10:24.000,252,11073718,127725,0,1757437823,13808.97097753999,-24.204668549995404,53030.29616736 2025-09-09,17:10:25.000,252,11073780,127605,0,1757437824,13808.95076860999,-24.27515984999627,53030.275206 2025-09-09,17:10:26.000,252,11073782,127805,0,1757437825,13808.91708706,-24.310405500000343,53030.25424464 2025-09-09,17:10:27.000,252,11073756,127445,0,1757437826,13808.842987649994,-24.38794593000057,53030.25424464 2025-09-09,17:10:28.000,252,11073803,127645,0,1757437827,13808.741942999994,-24.444338969995442,53030.21930904 2025-09-09,17:10:29.000,252,11073666,127765,0,1757437828,13808.627425729988,-24.430240709996724,53030.21930904 2025-09-09,17:10:30.000,252,11073840,127565,0,1757437829,13808.600480489993,-24.50073200999759,53030.22629616 2025-09-09,17:10:31.000,252,11073744,127565,0,1757437830,13808.492699529997,-24.55007592000038,53030.26123176001 2025-09-09,17:10:32.000,252,11073808,127525,0,1757437831,13808.445545360002,-24.627616350000608,53030.170399200004 2025-09-09,17:10:33.000,252,11073800,127325,0,1757437832,13808.378182259992,-24.68400938999548,53030.21232192001 2025-09-09,17:10:34.000,252,11073743,127525,0,1757437833,13808.310819159997,-24.712205910000193,53030.22629616 2025-09-09,17:10:35.000,252,11073763,127525,0,1757437834,13808.243456060001,-24.698107650001475,53030.15642496 2025-09-09,17:10:36.000,252,11073778,127485,0,1757437835,13808.216510819992,-24.72630416999891,53030.14943784 2025-09-09,17:10:37.000,252,11073769,127485,0,1757437836,13808.149147719996,-24.719255039999553,53030.10751512 2025-09-09,17:10:38.000,252,11073726,127685,0,1757437837,13808.10199355,-24.705156780000834,53030.09354088001 2025-09-09,17:10:39.000,252,11073704,127845,0,1757437838,13807.99421258999,-24.74040242999763,53030.023669680006 2025-09-09,17:10:40.000,252,11073745,127405,0,1757437839,13807.967267349995,-24.719255039999553,53030.072579520005 2025-09-09,17:10:41.000,252,11073730,127325,0,1757437840,13807.967267349995,-24.67696025999612,53030.08655376 2025-09-09,17:10:42.000,252,11073767,127725,0,1757437841,13807.93358579999,-24.691058520002116,53030.01668256001 2025-09-09,17:10:43.000,252,11073737,127565,0,1757437842,13807.886431629995,-24.705156780000834,53029.99572120001 2025-09-09,17:10:44.000,252,11073759,127325,0,1757437843,13807.947058419995,-24.761549819995707,53029.98873408 2025-09-09,17:10:45.000,252,11073741,127525,0,1757437844,13807.96053104,-24.712205910000193,53029.98873408 2025-09-09,17:10:46.000,252,11073790,127605,0,1757437845,13808.075048309991,-24.712205910000193,53030.0306568 2025-09-09,17:10:47.000,252,11073721,127685,0,1757437846,13808.10199355,-24.7756480800017,53030.01668256001 2025-09-09,17:10:48.000,252,11073796,127565,0,1757437847,13808.209774509996,-24.79679546999978,53029.953798480004 2025-09-09,17:10:49.000,252,11073786,127645,0,1757437848,13808.290610229997,-24.803844599999138,53029.94681136001 2025-09-09,17:10:50.000,252,11073760,127485,0,1757437849,13808.425336430002,-24.902532419997442,53030.023669680006 2025-09-09,17:10:51.000,252,11073735,127525,0,1757437850,13808.546590010003,-24.91663067999616,53030.07956664 2025-09-09,17:10:52.000,252,11073782,127845,0,1757437851,13808.674579899998,-24.944827200000873,53030.01668256001 2025-09-09,17:10:53.000,252,11073748,127325,0,1757437852,13808.802569789994,-25.01531850000174,53030.00969544 2025-09-09,17:10:54.000,252,11073816,127325,0,1757437853,13808.903614439994,-24.994171109996387,53030.04463104001 2025-09-09,17:10:55.000,252,11073739,127525,0,1757437854,13809.01139539999,-25.071711539996613,53030.0306568 2025-09-09,17:10:56.000,252,11073746,127605,0,1757437855,13809.11244004999,-25.050564149998536,53030.11450224001 2025-09-09,17:10:57.000,252,11073713,127845,0,1757437856,13809.146121599995,-25.050564149998536,53030.11450224001 2025-09-09,17:10:58.000,252,11073758,127565,0,1757437857,13809.20001208,-25.050564149998536,53030.09354088001 2025-09-09,17:10:59.000,252,11073754,127805,0,1757437858,13809.186539459995,-25.050564149998536,53030.09354088001 2025-09-09,17:11:00.000,252,11073743,127485,0,1757437859,13809.27411148999,-25.092858930001967,53030.13546360001 2025-09-09,17:11:01.000,252,11073793,127525,0,1757437860,13809.23369362999,-25.078760669995972,53030.14943784 2025-09-09,17:11:02.000,252,11073763,127845,0,1757437861,13809.24042994,-25.0223676300011,53030.17738632 2025-09-09,17:11:03.000,252,11073727,127605,0,1757437862,13809.23369362999,-25.001220239995746,53030.14943784 2025-09-09,17:11:04.000,252,11073776,127685,0,1757437863,13809.206748389995,-24.96597458999895,53030.170399200004 2025-09-09,17:11:05.000,252,11073739,127485,0,1757437864,13809.13938529,-24.9095815499968,53030.170399200004 2025-09-09,17:11:06.000,252,11073758,127645,0,1757437865,13809.13938529,-24.902532419997442,53030.18437344001 2025-09-09,17:11:07.000,252,11073791,127845,0,1757437866,13809.146121599995,-24.874335900000005,53030.19834768 2025-09-09,17:11:08.000,252,11073749,127845,0,1757437867,13809.0787585,-24.860237640001287,53030.21232192001 2025-09-09,17:11:09.000,252,11073766,127765,0,1757437868,13809.09223111999,-24.867286770000646,53030.19834768 2025-09-09,17:11:10.000,252,11073736,127925,0,1757437869,13809.09223111999,-24.832041119996575,53030.19834768 2025-09-09,17:11:11.000,252,11073699,127965,0,1757437870,13809.085494809995,-24.888434159998724,53030.2053348 2025-09-09,17:11:12.000,252,11073772,127965,0,1757437871,13809.07202218999,-24.902532419997442,53030.21930904 2025-09-09,17:11:13.000,252,11073709,127725,0,1757437872,13809.17306683999,-24.96597458999895,53030.19834768 2025-09-09,17:11:14.000,252,11073741,127525,0,1757437873,13809.15285790999,-25.0223676300011,53030.26123176001 2025-09-09,17:11:15.000,252,11073734,128165,0,1757437874,13809.267375179996,-25.043515019999177,53030.26821888 2025-09-09,17:11:16.000,252,11073755,127965,0,1757437875,13809.34147459,-25.114006320000044,53030.275206 2025-09-09,17:11:17.000,252,11073773,127925,0,1757437876,13809.375156139991,-25.18449762000091,53030.240270400005 2025-09-09,17:11:18.000,252,11073721,128125,0,1757437877,13809.442519240001,-25.247939789995144,53030.26821888 2025-09-09,17:11:19.000,252,11073747,128045,0,1757437878,13809.536827579992,-25.20564500999899,53030.24725752 2025-09-09,17:11:20.000,252,11073800,128325,0,1757437879,13809.604190680002,-25.247939789995144,53030.310141600006 2025-09-09,17:11:21.000,252,11073751,127965,0,1757437880,13809.671553779997,-25.269087180000497,53030.338090080004 2025-09-09,17:11:22.000,252,11073794,127885,0,1757437881,13809.718707949993,-25.247939789995144,53030.36603856 2025-09-09,17:11:23.000,252,11073730,128085,0,1757437882,13809.759125809993,-25.233841529996425,53030.33110296001 2025-09-09,17:11:24.000,252,11073782,127085,0,1757437883,13809.718707949993,-25.247939789995144,53030.4149484 2025-09-09,17:11:25.000,252,11073802,127805,0,1757437884,13809.678290089993,-25.19859587999963,53030.338090080004 2025-09-09,17:11:26.000,252,11073739,127805,0,1757437885,13809.644608540002,-25.1563010999962,53030.39398704 2025-09-09,17:11:27.000,252,11073711,128005,0,1757437886,13809.503146030002,-25.106957190000685,53030.407961280005 2025-09-09,17:11:28.000,252,11073747,127805,0,1757437887,13809.34147459,-25.043515019999177,53030.38699992 2025-09-09,17:11:29.000,252,11073754,128005,0,1757437888,13809.287584109996,-25.001220239995746,53030.359051440006 2025-09-09,17:11:30.000,252,11073706,128245,0,1757437889,13809.166330529995,-25.0223676300011,53030.40097416001 2025-09-09,17:11:31.000,252,11073700,127645,0,1757437890,13809.146121599995,-24.96597458999895,53030.407961280005 2025-09-09,17:11:32.000,252,11073778,128165,0,1757437891,13809.09896743,-24.987121979997028,53030.36603856 2025-09-09,17:11:33.000,252,11073797,128165,0,1757437892,13809.125912669995,-24.98007284999767,53030.42892264001 2025-09-09,17:11:34.000,252,11073760,127445,0,1757437893,13809.11244004999,-24.95892545999959,53030.43590976 2025-09-09,17:11:35.000,252,11073716,127405,0,1757437894,13809.186539459995,-24.95892545999959,53030.38001280001 2025-09-09,17:11:36.000,252,11073760,127925,0,1757437895,13809.32126566,-24.9095815499968,53030.43590976 2025-09-09,17:11:37.000,252,11073785,127965,0,1757437896,13809.449255549996,-24.944827200000873,53030.44289688 2025-09-09,17:11:38.000,252,11073766,127925,0,1757437897,13809.570509129997,-24.98007284999767,53030.44988400001 2025-09-09,17:11:39.000,252,11073779,127685,0,1757437898,13809.644608540002,-25.001220239995746,53030.40097416001 2025-09-09,17:11:40.000,252,11073832,128005,0,1757437899,13809.698499019993,-25.057613279997895,53030.456871120005 2025-09-09,17:11:41.000,252,11073761,127805,0,1757437900,13809.779334739993,-25.057613279997895,53030.42193552 2025-09-09,17:11:42.000,252,11073795,127885,0,1757437901,13809.799543669993,-25.0223676300011,53030.44289688 2025-09-09,17:11:43.000,252,11073778,127765,0,1757437902,13809.792807359998,-25.043515019999177,53030.4848196 2025-09-09,17:11:44.000,252,11073794,127365,0,1757437903,13809.880379389993,-25.02941676000046,53030.54770368001 2025-09-09,17:11:45.000,252,11073804,128085,0,1757437904,13809.826488909988,-25.001220239995746,53030.46385824 2025-09-09,17:11:46.000,252,11073778,127725,0,1757437905,13809.786071049988,-25.01531850000174,53030.53372944 2025-09-09,17:11:47.000,252,11073792,128045,0,1757437906,13809.745653190002,-25.001220239995746,53030.5546908 2025-09-09,17:11:48.000,252,11073738,127765,0,1757437907,13809.732180569998,-24.951876330000232,53030.53372944 2025-09-09,17:11:49.000,252,11073802,128085,0,1757437908,13809.738916879993,-24.95892545999959,53030.505780960004 2025-09-09,17:11:50.000,252,11073804,127925,0,1757437909,13809.691762709997,-24.92367980999552,53030.54071656 2025-09-09,17:11:51.000,252,11073746,127845,0,1757437910,13809.685026400002,-24.881385029999365,53030.526742320006 2025-09-09,17:11:52.000,252,11073751,128125,0,1757437911,13809.685026400002,-24.895483289998083,53030.505780960004 2025-09-09,17:11:53.000,252,11073783,128125,0,1757437912,13809.651344849997,-24.860237640001287,53030.51975520001 2025-09-09,17:12:04.000,252,11073790,127565,0,1757437923,13810.621373490001,-25.621543679997558,53030.56866504001 2025-09-09,17:12:05.000,252,11073743,127885,0,1757437924,13810.695472899992,-25.78367366999737,53030.65251048 2025-09-09,17:12:06.000,252,11073749,127965,0,1757437925,13810.769572309997,-25.931705399998464,53030.65251048 2025-09-09,17:12:07.000,252,11073729,128165,0,1757437926,13810.789781239997,-26.05154061000212,53030.70142032 2025-09-09,17:12:08.000,252,11073800,127885,0,1757437927,13810.776308619992,-26.164326689999143,53030.70840744 2025-09-09,17:12:09.000,252,11073753,127885,0,1757437928,13810.742627070002,-26.263014509997447,53030.66648472001 2025-09-09,17:12:10.000,252,11073792,127965,0,1757437929,13810.688736589997,-26.340554939997674,53030.71539456001 2025-09-09,17:12:11.000,252,11073817,127845,0,1757437930,13810.547274079996,-26.42514449999726,53030.71539456001 2025-09-09,17:12:12.000,252,11073739,127965,0,1757437931,13810.405811569995,-26.46743928000069,53030.70142032 2025-09-09,17:12:13.000,252,11073755,127725,0,1757437932,13810.264349059995,-26.509734059996845,53030.743343040005 2025-09-09,17:12:24.000,252,11073779,127365,0,1757437943,13808.964241229995,-25.995147569999972,53030.51276808 2025-09-09,17:12:25.000,252,11073739,127885,0,1757437944,13808.97771385,-25.81891932000144,53030.6594976 2025-09-09,17:12:26.000,252,11073774,128325,0,1757437945,13809.045076949995,-25.692034979998425,53030.61757488001 2025-09-09,17:12:27.000,252,11073747,128045,0,1757437946,13809.09896743,-25.55810150999605,53030.58263928 2025-09-09,17:12:28.000,252,11073790,127845,0,1757437947,13809.11244004999,-25.38187325999752,53030.59661352001 2025-09-09,17:12:29.000,252,11073770,128085,0,1757437948,13809.186539459995,-25.25498892000178,53030.60360064 2025-09-09,17:12:30.000,252,11073843,128005,0,1757437949,13809.21348469999,-25.121055449999403,53030.59661352001 2025-09-09,17:12:31.000,252,11073810,127645,0,1757437950,13809.226957319996,-25.121055449999403,53030.5896264 2025-09-09,17:12:32.000,252,11073786,127845,0,1757437951,13809.19327576999,-25.050564149998536,53030.61757488001 2025-09-09,17:12:33.000,252,11073790,128165,0,1757437952,13809.146121599995,-25.001220239995746,53030.56866504001 2025-09-09,17:12:34.000,252,11073795,127485,0,1757437953,13809.0787585,-25.01531850000174,53030.673471840004 2025-09-09,17:12:35.000,252,11073764,127845,0,1757437954,13808.984450159995,-25.001220239995746,53030.70142032 2025-09-09,17:12:36.000,252,11073706,127525,0,1757437955,13808.944032299994,-25.064662409997254,53030.5896264 2025-09-09,17:12:37.000,252,11073759,128165,0,1757437956,13808.964241229995,-25.19154675000027,53030.59661352001 2025-09-09,17:12:38.000,252,11073810,128005,0,1757437957,13808.876669199999,-25.290234569998574,53030.6594976 2025-09-09,17:12:39.000,252,11073789,127685,0,1757437958,13808.86993288999,-25.403020649995597,53030.5896264 2025-09-09,17:12:40.000,252,11073814,127725,0,1757437959,13808.84972395999,-25.54400324999733,53030.575652160005 2025-09-09,17:12:41.000,252,11073768,128045,0,1757437960,13808.863196579994,-25.684985849999066,53030.63853624001 2025-09-09,17:12:42.000,252,11073701,127765,0,1757437961,13808.836251339999,-25.81891932000144,53030.56866504001 2025-09-09,17:12:43.000,252,11073778,127885,0,1757437962,13808.89687813,-25.945803659997182,53030.575652160005 2025-09-09,17:12:44.000,252,11073798,127525,0,1757437963,13808.944032299994,-26.086786259998917,53030.51276808 2025-09-09,17:12:45.000,252,11073779,127885,0,1757437964,13809.01813171,-26.23481799000001,53030.54071656 2025-09-09,17:12:46.000,252,11073725,127805,0,1757437965,13809.07202218999,-26.375800590001745,53030.56866504001 2025-09-09,17:12:47.000,252,11073802,128085,0,1757437966,13809.045076949995,-26.45334102000197,53030.54071656 2025-09-09,17:12:48.000,252,11073750,127845,0,1757437967,13809.125912669995,-26.544979710000916,53030.526742320006 2025-09-09,17:12:49.000,252,11073822,127925,0,1757437968,13809.15959422,-26.65071665999858,53030.4848196 2025-09-09,17:12:50.000,252,11073781,127885,0,1757437969,13809.20001208,-26.70710970000073,53030.46385824 2025-09-09,17:12:51.000,252,11073756,127645,0,1757437970,13809.17980315,-26.784650130000955,53030.54071656 2025-09-09,17:12:52.000,252,11073740,127805,0,1757437971,13809.11244004999,-26.81284664999839,53030.5546908 2025-09-09,17:12:53.000,252,11073718,128005,0,1757437972,13809.105703739995,-26.82694490999711,53030.526742320006 2025-09-09,17:12:54.000,252,11073776,127485,0,1757437973,13809.01139539999,-26.82694490999711,53030.43590976 2025-09-09,17:12:55.000,252,11073749,127885,0,1757437974,13808.903614439994,-26.855141430001822,53030.39398704 2025-09-09,17:12:56.000,252,11073812,127925,0,1757437975,13808.795833479999,-26.8762888199999,53030.38001280001 2025-09-09,17:12:57.000,252,11073724,127685,0,1757437976,13808.674579899998,-26.841043169995828,53030.37302568 2025-09-09,17:12:58.000,252,11073810,127845,0,1757437977,13808.566798939988,-26.777601000001596,53030.37302568 2025-09-09,17:12:59.000,252,11073751,127565,0,1757437978,13808.405127500002,-26.770551870002237,53030.3450772 2025-09-09,17:13:00.000,252,11073777,127645,0,1757437979,13808.250192369997,-26.735306219998165,53030.36603856 2025-09-09,17:13:01.000,252,11073748,127965,0,1757437980,13808.155884029991,-26.756453609996242,53030.338090080004 2025-09-09,17:13:02.000,252,11073777,128245,0,1757437981,13808.03463044999,-26.742355349997524,53030.29616736 2025-09-09,17:13:03.000,252,11073789,127565,0,1757437982,13807.93358579999,-26.7635027399956,53030.33110296001 2025-09-09,17:13:04.000,252,11073768,127485,0,1757437983,13807.77865067,-26.791699260000314,53030.24725752 2025-09-09,17:13:05.000,252,11073759,128005,0,1757437984,13807.677606019999,-26.83399403999647,53030.24725752 2025-09-09,17:13:06.000,252,11073796,127805,0,1757437985,13807.643924469994,-26.911534469996695,53030.2053348 2025-09-09,17:13:07.000,252,11073743,128085,0,1757437986,13807.569825059989,-26.974976639998204,53030.11450224001 2025-09-09,17:13:08.000,252,11073722,127725,0,1757437987,13807.475516719998,-27.031369680000353,53030.121489360004 2025-09-09,17:13:09.000,252,11073703,127965,0,1757437988,13807.468780409989,-27.10186098000122,53030.09354088001 2025-09-09,17:13:10.000,252,11073722,127845,0,1757437989,13807.448571479988,-27.193499670000165,53030.05161816 2025-09-09,17:13:11.000,252,11073760,127805,0,1757437990,13807.428362549988,-27.28513835999911,53030.03764392 2025-09-09,17:13:12.000,252,11073768,128165,0,1757437991,13807.394680999998,-27.376777049998054,53029.99572120001 2025-09-09,17:13:13.000,252,11073768,128085,0,1757437992,13807.381208379993,-27.46136660999764,53029.98873408 2025-09-09,17:13:14.000,252,11073733,127405,0,1757437993,13807.374472069998,-27.545956169997226,53029.94681136001 2025-09-09,17:13:15.000,252,11073781,128045,0,1757437994,13807.367735759988,-27.595300080000015,53029.904888640005 2025-09-09,17:13:16.000,252,11073826,127725,0,1757437995,13807.414889929998,-27.658742250001524,53029.89790152001 2025-09-09,17:13:17.000,252,11073749,128005,0,1757437996,13807.435098859998,-27.665791380000883,53029.8909144 2025-09-09,17:13:18.000,252,11073813,127765,0,1757437997,13807.462044099993,-27.64464398999553,53029.855978800006 2025-09-09,17:13:19.000,252,11073670,127885,0,1757437998,13807.556352439999,-27.665791380000883,53029.84899168001 2025-09-09,17:13:20.000,252,11073808,128165,0,1757437999,13807.603506609994,-27.651693120002165,53029.807068960006 2025-09-09,17:13:21.000,252,11073748,127645,0,1757438000,13807.603506609994,-27.595300080000015,53029.77213336 2025-09-09,17:13:22.000,252,11073742,127765,0,1757438001,13807.637188159999,-27.524808779999148,53029.79309472 2025-09-09,17:13:23.000,252,11073799,127805,0,1757438002,13807.664133399994,-27.46136660999764,53029.77912048001 2025-09-09,17:13:24.000,252,11073732,127685,0,1757438003,13807.684342329994,-27.348580530000618,53029.81405608 2025-09-09,17:13:25.000,252,11073813,127805,0,1757438004,13807.65066077999,-27.214647059998242,53029.751172 2025-09-09,17:13:26.000,252,11073760,127925,0,1757438005,13807.677606019999,-27.165303149995452,53029.76514624 2025-09-09,17:13:27.000,252,11073687,127765,0,1757438006,13807.71128756999,-27.130057499998657,53029.76514624 2025-09-09,17:13:28.000,252,11073828,127885,0,1757438007,13807.704551259994,-27.080713589995867,53029.807068960006 2025-09-09,17:13:29.000,252,11073753,127925,0,1757438008,13807.75170542999,-26.99612402999628,53029.77912048001 2025-09-09,17:13:30.000,252,11073750,127765,0,1757438009,13807.77865067,-26.93268186000205,53029.786107600004 2025-09-09,17:13:31.000,252,11073787,127965,0,1757438010,13807.81906853,-26.93268186000205,53029.76514624 2025-09-09,17:13:32.000,252,11073710,127965,0,1757438011,13807.81233221999,-26.897436209997977,53029.807068960006 2025-09-09,17:13:33.000,252,11073714,127765,0,1757438012,13807.886431629995,-26.890387079998618,53029.77912048001 2025-09-09,17:13:54.000,252,11073826,127805,0,1757438033,13808.378182259992,-26.58727448999707,53029.91886288 2025-09-09,17:13:55.000,252,11073751,127845,0,1757438034,13808.378182259992,-26.622520140001143,53029.93982424 2025-09-09,17:13:56.000,252,11073711,127645,0,1757438035,13808.452281669997,-26.65071665999858,53030.01668256001 2025-09-09,17:13:57.000,252,11073711,128045,0,1757438036,13808.661107279993,-26.629569270000502,53030.14943784 2025-09-09,17:13:58.000,252,11073748,128085,0,1757438037,13808.701525139993,-26.58727448999707,53030.191360560006 2025-09-09,17:13:59.000,252,11073784,127845,0,1757438038,13808.768888239989,-26.59432361999643,53030.142450720006 2025-09-09,17:14:00.000,252,11073792,127965,0,1757438039,13808.809306099989,-26.580225359997712,53030.18437344001 2025-09-09,17:14:01.000,252,11073733,128005,0,1757438040,13808.89687813,-26.537930580001557,53030.15642496 2025-09-09,17:14:02.000,252,11073778,128165,0,1757438041,13808.95750492,-26.47448841000005,53030.19834768 2025-09-09,17:14:03.000,252,11073742,127925,0,1757438042,13809.01813171,-26.45334102000197,53030.170399200004 2025-09-09,17:14:04.000,252,11073743,127765,0,1757438043,13808.755415619999,-26.333505809998314,53029.96777272001 2025-09-09,17:14:05.000,252,11073709,127805,0,1757438044,13808.86993288999,-26.29826016000152,53029.98174696 2025-09-09,17:14:06.000,252,11073757,127765,0,1757438045,13808.903614439994,-26.340554939997674,53029.98873408 2025-09-09,17:14:07.000,252,11073758,127565,0,1757438046,13808.91035074999,-26.326456679998955,53029.9607856 2025-09-09,17:14:08.000,252,11073780,127845,0,1757438047,13808.944032299994,-26.333505809998314,53029.96777272001 2025-09-09,17:14:09.000,252,11073785,128005,0,1757438048,13808.93729599,-26.36875145999511,53030.0306568 2025-09-09,17:14:10.000,252,11073754,127485,0,1757438049,13808.923823369994,-26.47448841000005,53030.023669680006 2025-09-09,17:14:11.000,252,11073796,127765,0,1757438050,13808.93055967999,-26.573176229998353,53030.05161816 2025-09-09,17:14:12.000,252,11073745,127565,0,1757438051,13808.95076860999,-26.664814919997298,53030.09354088001 2025-09-09,17:14:13.000,252,11073691,127685,0,1757438052,13808.944032299994,-26.855141430001822,53030.05161816 2025-09-09,17:14:14.000,252,11073777,127645,0,1757438053,13808.923823369994,-27.031369680000353,53030.08655376 2025-09-09,17:14:15.000,252,11073744,127605,0,1757438054,13808.95076860999,-27.22874531999696,53030.09354088001 2025-09-09,17:14:16.000,252,11073756,127485,0,1757438055,13808.91035074999,-27.390875309996773,53030.08655376 2025-09-09,17:14:17.000,252,11073800,127525,0,1757438056,13808.86993288999,-27.531857909998507,53030.06559240001 2025-09-09,17:14:18.000,252,11073772,127245,0,1757438057,13808.856460269999,-27.6798896399996,53030.072579520005 2025-09-09,17:14:19.000,252,11073716,127365,0,1757438058,13808.84972395999,-27.771528329998546,53030.142450720006 2025-09-09,17:14:20.000,252,11073752,127565,0,1757438059,13808.876669199999,-27.86316701999749,53030.17738632 2025-09-09,17:14:21.000,252,11073764,127405,0,1757438060,13808.903614439994,-27.91956005999964,53030.191360560006 2025-09-09,17:14:22.000,252,11073750,127325,0,1757438061,13808.97771385,-27.947756579997076,53030.18437344001 2025-09-09,17:14:23.000,252,11073769,127565,0,1757438062,13809.045076949995,-27.940707449997717,53030.21930904 2025-09-09,17:14:24.000,252,11073764,127565,0,1757438063,13809.105703739995,-27.91251093000028,53030.22629616 2025-09-09,17:14:25.000,252,11073780,127605,0,1757438064,13809.226957319996,-27.849068759998772,53030.24725752 2025-09-09,17:14:26.000,252,11073836,127365,0,1757438065,13809.34147459,-27.73628268000175,53030.21930904 2025-09-09,17:14:27.000,252,11073788,127325,0,1757438066,13809.496409719992,-27.658742250001524,53030.24725752 2025-09-09,17:14:28.000,252,11073787,127365,0,1757438067,13809.644608540002,-27.574152690001938,53030.26123176001 2025-09-09,17:14:29.000,252,11073770,127845,0,1757438068,13809.718707949993,-27.482513999995717,53030.26123176001 2025-09-09,17:14:30.000,252,11073740,127245,0,1757438069,13809.893852009998,-27.419071830001485,53030.31712872 2025-09-09,17:14:31.000,252,11073773,127245,0,1757438070,13810.015105589999,-27.419071830001485,53030.30315448001 2025-09-09,17:14:32.000,252,11073769,127285,0,1757438071,13810.082468689994,-27.412022700002126,53030.310141600006 2025-09-09,17:14:33.000,252,11073720,127205,0,1757438072,13810.203722269995,-27.489563130002352,53030.3450772 2025-09-09,17:14:34.000,252,11073768,127205,0,1757438073,13810.23740382,-27.50366139000107,53030.38699992 2025-09-09,17:14:35.000,252,11073721,127405,0,1757438074,13810.244140129995,-27.6798896399996,53030.40097416001 2025-09-09,17:14:36.000,252,11073734,127645,0,1757438075,13810.21719489,-27.827921370000695,53030.407961280005 2025-09-09,17:14:37.000,252,11073836,126845,0,1757438076,13810.163304409994,-28.03939526999602,53030.42193552 2025-09-09,17:14:38.000,252,11073791,127245,0,1757438077,13810.08920499999,-28.31431134000013,53030.407961280005 2025-09-09,17:14:39.000,252,11073734,127325,0,1757438078,13809.967951419989,-28.476441329999943,53030.4848196 2025-09-09,17:14:40.000,252,11073799,126405,0,1757438079,13809.853434149998,-28.807750439998927,53030.51975520001 2025-09-09,17:14:41.000,252,11073755,126845,0,1757438080,13809.745653190002,-29.068568249997043,53030.49180672 2025-09-09,17:14:42.000,252,11073782,126805,0,1757438081,13809.711971639998,-29.336435190001794,53030.49180672 2025-09-09,17:14:43.000,252,11073732,126565,0,1757438082,13809.685026400002,-29.54790908999712,53030.4848196 2025-09-09,17:14:44.000,252,11073725,127205,0,1757438083,13809.678290089993,-29.78757950999716,53030.526742320006 2025-09-09,17:14:45.000,252,11073726,126885,0,1757438084,13809.718707949993,-29.9920042800004,53030.49879384001 2025-09-09,17:14:46.000,252,11073763,126685,0,1757438085,13809.786071049988,-30.17528165999829,53030.56167792 2025-09-09,17:14:47.000,252,11073765,127045,0,1757438086,13809.846697839988,-30.288067739995313,53030.49879384001 2025-09-09,17:14:48.000,252,11073791,126885,0,1757438087,13809.914060939998,-30.436099469996407,53030.505780960004 2025-09-09,17:14:49.000,252,11073783,127245,0,1757438088,13809.988160349989,-30.57708206999814,53030.5546908 2025-09-09,17:14:50.000,252,11073761,126765,0,1757438089,13810.021841899994,-30.703966410001158,53030.56167792 2025-09-09,17:14:51.000,252,11073732,126965,0,1757438090,13810.04878713999,-30.774457710002025,53030.5546908 2025-09-09,17:14:52.000,252,11073781,126965,0,1757438091,13810.001632969994,-30.85199814000225,53030.61757488001 2025-09-09,17:14:53.000,252,11073722,126685,0,1757438092,13809.887115699988,-30.936587700001837,53030.56167792 2025-09-09,17:14:54.000,252,11073778,127525,0,1757438093,13809.813016289998,-31.028226390000782,53030.61058776 2025-09-09,17:14:55.000,252,11073779,126885,0,1757438094,13809.583981750002,-31.133963339998445,53030.61058776 2025-09-09,17:14:56.000,252,11073728,126885,0,1757438095,13809.395365069991,-31.246749419995467,53030.66648472001 2025-09-09,17:14:57.000,252,11073748,126805,0,1757438096,13809.166330529995,-31.40887940999528,53030.6594976 2025-09-09,17:14:58.000,252,11073742,126805,0,1757438097,13808.95076860999,-31.556911139996373,53030.6594976 2025-09-09,17:14:59.000,252,11073700,126765,0,1757438098,13808.795833479999,-31.719041129996185,53030.70142032 2025-09-09,17:15:00.000,252,11073754,126805,0,1757438099,13808.647634659988,-31.888220249995356,53030.673471840004 2025-09-09,17:15:01.000,252,11073781,126645,0,1757438100,13808.573535249998,-32.08559588999924,53030.63853624001 2025-09-09,17:15:02.000,252,11073731,126765,0,1757438101,13808.485963220002,-32.346413699997356,53030.59661352001 2025-09-09,17:15:03.000,252,11073692,126645,0,1757438102,13808.546590010003,-32.57198585999868,53030.61757488001 2025-09-09,17:15:04.000,252,11073741,126765,0,1757438103,13808.613953109998,-32.78345976000128,53030.5896264 2025-09-09,17:15:05.000,252,11073723,126765,0,1757438104,13808.762151929994,-33.07952321999619,53030.56866504001 2025-09-09,17:15:06.000,252,11073717,126725,0,1757438105,13808.93729599,-33.32624276999559,53030.58263928 2025-09-09,17:15:07.000,252,11073770,127045,0,1757438106,13809.125912669995,-33.58001145000162,53030.575652160005 2025-09-09,17:15:08.000,252,11073781,126645,0,1757438107,13809.247166249996,-33.8126327400023,53030.645523360006 2025-09-09,17:15:09.000,252,11073682,126885,0,1757438108,13809.415573999991,-34.0593522900017,53030.60360064 2025-09-09,17:15:10.000,252,11073743,126805,0,1757438109,13809.577245439992,-34.299022710001736,53030.65251048 2025-09-09,17:15:11.000,252,11073723,126965,0,1757438110,13809.597454369992,-34.545742260001134,53030.61058776 2025-09-09,17:15:12.000,252,11073764,126645,0,1757438111,13809.698499019993,-34.78541268000117,53030.7293688 2025-09-09,17:15:13.000,252,11073740,126525,0,1757438112,13809.678290089993,-35.03918135999993,53030.743343040005 2025-09-09,17:15:14.000,252,11073716,127165,0,1757438113,13809.617663299992,-35.299999169998046,53030.743343040005 2025-09-09,17:15:15.000,252,11073748,126645,0,1757438114,13809.543563890002,-35.532620459998725,53030.73635592001 2025-09-09,17:15:16.000,252,11073760,126805,0,1757438115,13809.442519240001,-35.72999609999533,53030.76430440001 2025-09-09,17:15:17.000,252,11073774,126525,0,1757438116,13809.361683520001,-35.96261738999601,53030.82020136 2025-09-09,17:15:18.000,252,11073729,126445,0,1757438117,13809.307793039996,-36.117698249996465,53030.82718848 2025-09-09,17:15:19.000,252,11073738,126445,0,1757438118,13809.25390255999,-36.20228780999605,53030.84814984 2025-09-09,17:15:20.000,252,11073758,126525,0,1757438119,13809.24042994,-36.32917214999907,53030.80622712001 2025-09-09,17:15:21.000,252,11073735,126485,0,1757438120,13809.314529349991,-36.37851606000186,53030.82718848 2025-09-09,17:15:22.000,252,11073733,126645,0,1757438121,13809.388628759996,-36.37146692999522,53030.82718848 2025-09-09,17:15:23.000,252,11073733,126485,0,1757438122,13809.476200789992,-36.36441779999586,53030.84814984 2025-09-09,17:15:24.000,252,11073743,127085,0,1757438123,13809.624399610002,-36.27982823999628,53030.841162720004 2025-09-09,17:15:25.000,252,11073723,126445,0,1757438124,13809.799543669993,-36.174091289998614,53030.83417560001 2025-09-09,17:15:26.000,252,11073707,126525,0,1757438125,13809.934269869998,-36.02605955999752,53030.82718848 2025-09-09,17:15:27.000,252,11073798,126525,0,1757438126,13810.095941309999,-35.87802782999643,53030.841162720004 2025-09-09,17:15:28.000,252,11073692,126765,0,1757438127,13810.183513339995,-35.715897839996614,53030.813214240006 2025-09-09,17:15:29.000,252,11073763,126445,0,1757438128,13810.23066750999,-35.574915240002156,53030.84814984 2025-09-09,17:15:30.000,252,11073768,126605,0,1757438129,13810.223931199995,-35.363441339999554,53030.85513696001 2025-09-09,17:15:31.000,252,11073766,126645,0,1757438130,13810.143095479994,-35.20131134999974,53030.95295664001 2025-09-09,17:15:32.000,252,11073778,126365,0,1757438131,13810.095941309999,-35.04623048999929,53030.959943760005 2025-09-09,17:15:33.000,252,11073778,126565,0,1757438132,13810.028578209989,-34.87000224000076,53030.98789224 2025-09-09,17:15:34.000,252,11073723,126525,0,1757438133,13809.907324629989,-34.77131441999518,53030.9389824 2025-09-09,17:15:35.000,252,11073713,126525,0,1757438134,13809.772598429998,-34.616233560002,53030.89705968 2025-09-09,17:15:36.000,252,11073793,126485,0,1757438135,13809.745653190002,-34.51049660999706,53030.92500816 2025-09-09,17:15:37.000,252,11073782,126445,0,1757438136,13809.691762709997,-34.38361227000132,53030.9389824 2025-09-09,17:15:38.000,252,11073724,126685,0,1757438137,13809.725444260002,-34.27787531999638,53030.9389824 2025-09-09,17:15:39.000,252,11073700,127285,0,1757438138,13809.745653190002,-34.10869619999721,53030.8691112 2025-09-09,17:15:40.000,252,11073757,126365,0,1757438139,13809.806279979988,-34.01705750999827,53030.980905120006 2025-09-09,17:15:41.000,252,11073770,126725,0,1757438140,13809.887115699988,-33.91836968999996,53030.959943760005 2025-09-09,17:15:42.000,252,11073740,126485,0,1757438141,13809.981424039994,-33.735092310002074,53030.93199528001 2025-09-09,17:15:43.000,252,11073724,126525,0,1757438142,13810.075732379999,-33.58001145000162,53030.98789224 2025-09-09,17:15:44.000,252,11073759,126845,0,1757438143,13810.1565681,-33.403783199995814,53030.98789224 2025-09-09,17:15:45.000,252,11073724,126525,0,1757438144,13810.264349059995,-33.24870233999536,53031.00186648001 2025-09-09,17:15:46.000,252,11073734,126525,0,1757438145,13810.345184779995,-33.07952321999619,53031.01584072 2025-09-09,17:15:47.000,252,11073778,126525,0,1757438146,13810.37886633,-32.931491489995096,53031.00186648001 2025-09-09,17:15:48.000,252,11073713,126685,0,1757438147,13810.37886633,-32.78345976000128,53030.98789224 2025-09-09,17:15:49.000,252,11073737,126365,0,1757438148,13810.405811569995,-32.635428030000185,53031.01584072 2025-09-09,17:15:50.000,252,11073804,126605,0,1757438149,13810.45970205,-32.459199780001654,53031.078724800005 2025-09-09,17:15:51.000,252,11073711,126565,0,1757438150,13810.527065149996,-32.31116805000056,53031.078724800005 2025-09-09,17:15:52.000,252,11073766,126445,0,1757438151,13810.527065149996,-32.16313631999947,53031.14160888001 2025-09-09,17:15:53.000,252,11073744,126645,0,1757438152,13810.547274079996,-32.02920284999709,53031.14160888001 2025-09-09,17:15:54.000,252,11073786,126805,0,1757438153,13810.594428249991,-31.90936764000071,53031.19051872001 2025-09-09,17:15:55.000,252,11073759,126605,0,1757438154,13810.601164560001,-31.761335909999616,53031.197505840006 2025-09-09,17:15:56.000,252,11073802,126605,0,1757438155,13810.641582420001,-31.578058530001726,53031.16257024 2025-09-09,17:15:57.000,252,11073724,126605,0,1757438156,13810.668527659996,-31.45117418999871,53031.2534028 2025-09-09,17:15:58.000,252,11073746,126685,0,1757438157,13810.655055039992,-31.303142459997616,53031.23942856001 2025-09-09,17:15:59.000,252,11073737,126885,0,1757438158,13810.614637179991,-31.155110729996522,53031.28135128 2025-09-09,17:16:00.000,252,11073786,126405,0,1757438159,13810.533801459991,-31.00002986999607,53031.28833840001 2025-09-09,17:16:01.000,252,11073803,126805,0,1757438160,13810.466438359996,-30.844949009995617,53031.28135128 2025-09-09,17:16:02.000,252,11073764,126445,0,1757438161,13810.324975849995,-30.75331031999667,53031.197505840006 2025-09-09,17:16:03.000,252,11073795,126565,0,1757438162,13810.23066750999,-30.654622499998368,53031.23942856001 2025-09-09,17:16:04.000,252,11073808,127045,0,1757438163,13810.06899606999,-30.548885550000705,53031.21846720001 2025-09-09,17:16:05.000,252,11073752,126605,0,1757438164,13809.900588319993,-30.45724686000176,53031.16955736001 2025-09-09,17:16:06.000,252,11073714,126605,0,1757438165,13809.732180569998,-30.386755560000893,53031.176544480004 2025-09-09,17:16:07.000,252,11073672,126605,0,1757438166,13809.570509129997,-30.323313389999385,53031.16955736001 2025-09-09,17:16:08.000,252,11073782,126565,0,1757438167,13809.429046619996,-30.344460779997462,53031.16257024 2025-09-09,17:16:09.000,252,11073743,126845,0,1757438168,13809.30105673,-30.309215130000666,53031.16257024 2025-09-09,17:16:10.000,252,11073762,126525,0,1757438169,13809.166330529995,-30.330362519998744,53031.21148008 2025-09-09,17:16:11.000,252,11073777,126605,0,1757438170,13809.11244004999,-30.36560816999554,53031.14859600001 2025-09-09,17:16:12.000,252,11073796,126525,0,1757438171,13809.065285879995,-30.41495207999833,53031.197505840006 2025-09-09,17:16:13.000,252,11073808,126565,0,1757438172,13809.05181325999,-30.41495207999833,53031.20449296 2025-09-09,17:16:14.000,252,11073715,126885,0,1757438173,13809.024868019995,-30.450197729995125,53031.21148008 2025-09-09,17:16:15.000,252,11073779,126525,0,1757438174,13809.05181325999,-30.478394249999837,53031.16955736001 2025-09-09,17:16:16.000,252,11073742,126285,0,1757438175,13809.105703739995,-30.570032939998782,53031.14160888001 2025-09-09,17:16:17.000,252,11073781,126765,0,1757438176,13809.13938529,-30.605278589995578,53031.09269904 2025-09-09,17:16:18.000,252,11073740,126645,0,1757438177,13809.125912669995,-30.612327720002213,53031.09968616001 2025-09-09,17:16:19.000,252,11073750,126485,0,1757438178,13809.186539459995,-30.703966410001158,53031.07173768001 2025-09-09,17:16:20.000,252,11073743,126605,0,1757438179,13809.21348469999,-30.76740857999539,53031.07173768001 2025-09-09,17:16:21.000,252,11073766,126605,0,1757438180,13809.17306683999,-30.82380161999754,53031.07173768001 2025-09-09,17:16:22.000,252,11073759,126685,0,1757438181,13809.07202218999,-30.887243789999047,53031.05776344 2025-09-09,17:16:23.000,252,11073732,126685,0,1757438182,13808.99792278,-30.929538569995202,53031.03680208 2025-09-09,17:16:24.000,252,11073740,127045,0,1757438183,13808.883405509994,-31.00707899999543,53030.98789224 2025-09-09,17:16:25.000,252,11073776,126845,0,1757438184,13808.741942999994,-31.126914209999086,53030.980905120006 2025-09-09,17:16:26.000,252,11073783,126765,0,1757438185,13808.674579899998,-31.190356380000594,53030.980905120006 2025-09-09,17:16:27.000,252,11073775,126565,0,1757438186,13808.566798939988,-31.296093329998257,53031.008853600004 2025-09-09,17:16:28.000,252,11073780,126885,0,1757438187,13808.492699529997,-31.39478114999656,53031.00186648001 2025-09-09,17:16:29.000,252,11073718,126525,0,1757438188,13808.425336430002,-31.521665489999577,53030.9389824 2025-09-09,17:16:30.000,252,11073778,126645,0,1757438189,13808.405127500002,-31.66969722000067,53030.90404680001 2025-09-09,17:16:31.000,252,11073744,126725,0,1757438190,13808.384918570002,-31.754286780000257,53030.93199528001 2025-09-09,17:16:32.000,252,11073800,126445,0,1757438191,13808.398391189992,-31.881171119995997,53030.89007256 2025-09-09,17:16:33.000,252,11073759,126805,0,1757438192,13808.465754290002,-31.965760679995583,53030.95295664001 2025-09-09,17:16:34.000,252,11073747,126805,0,1757438193,13808.465754290002,-32.06444850000116,53030.93199528001 2025-09-09,17:16:35.000,252,11073785,126725,0,1757438194,13808.452281669997,-32.09969414999796,53030.862124080006 2025-09-09,17:16:36.000,252,11073757,126525,0,1757438195,13808.485963220002,-32.170185449998826,53030.8691112 2025-09-09,17:16:37.000,252,11073707,126885,0,1757438196,13808.452281669997,-32.21248023000226,53030.80622712001 2025-09-09,17:16:38.000,252,11073734,126645,0,1757438197,13808.432072739997,-32.25477500999841,53030.82020136 2025-09-09,17:16:39.000,252,11073705,126925,0,1757438198,13808.418600119992,-32.26182413999777,53030.841162720004 2025-09-09,17:16:40.000,252,11073775,126725,0,1757438199,13808.337764399992,-32.31116805000056,53030.84814984 2025-09-09,17:16:41.000,252,11073734,126725,0,1757438200,13808.270401299997,-32.33231543999864,53030.82020136 2025-09-09,17:16:42.000,252,11073729,126765,0,1757438201,13808.182829270001,-32.346413699997356,53030.80622712001 2025-09-09,17:16:43.000,252,11073801,126725,0,1757438202,13808.149147719996,-32.32526630999928,53030.77129152 2025-09-09,17:16:44.000,252,11073738,127245,0,1757438203,13808.08178462,-32.353462829996715,53030.71539456001 2025-09-09,17:16:45.000,252,11073760,126725,0,1757438204,13808.075048309991,-32.367561089995434,53030.75731728 2025-09-09,17:16:46.000,252,11073764,126805,0,1757438205,13808.075048309991,-32.38870848000079,53030.75033016 2025-09-09,17:16:47.000,252,11073760,126885,0,1757438206,13808.03463044999,-32.37461022000207,53030.76430440001 2025-09-09,17:16:48.000,252,11073744,126885,0,1757438207,13808.0009489,-32.353462829996715,53030.75033016 2025-09-09,17:16:49.000,252,11073730,126565,0,1757438208,13808.027894139996,-32.38165935000143,53030.75731728 2025-09-09,17:16:50.000,252,11073733,126765,0,1757438209,13808.0009489,-32.353462829996715,53030.78526576001 2025-09-09,17:16:51.000,252,11073738,126645,0,1757438210,13807.987476279995,-32.33231543999864,53030.792252880005 2025-09-09,17:16:52.000,252,11073763,127005,0,1757438211,13807.93358579999,-32.29706979000184,53030.76430440001 2025-09-09,17:16:53.000,252,11073739,126885,0,1757438212,13807.96053104,-32.29002065999521,53030.84814984 2025-09-09,17:16:54.000,252,11073798,127205,0,1757438213,13807.83927746,-32.28297152999585,53030.82718848 2025-09-09,17:16:55.000,252,11073816,126605,0,1757438214,13807.83254114999,-32.26182413999777,53030.84814984 2025-09-09,17:16:56.000,252,11073762,126685,0,1757438215,13807.805595909995,-32.184283709997544,53030.82020136 2025-09-09,17:16:57.000,252,11073734,126925,0,1757438216,13807.77191435999,-32.15608719000011,53030.813214240006 2025-09-09,17:16:58.000,252,11073741,126685,0,1757438217,13807.71802388,-32.08559588999924,53030.84814984 2025-09-09,17:16:59.000,252,11073683,126805,0,1757438218,13807.657397089999,-32.07854675999988,53030.79924 2025-09-09,17:17:00.000,252,11073706,126925,0,1757438219,13807.576561369999,-32.001006329999655,53030.792252880005 2025-09-09,17:17:01.000,252,11073765,127005,0,1757438220,13807.509198269989,-31.923465899999428,53030.80622712001 2025-09-09,17:17:02.000,252,11073688,126805,0,1757438221,13807.468780409989,-31.85297459999856,53030.78526576001 2025-09-09,17:17:03.000,252,11073763,126525,0,1757438222,13807.455307789998,-31.726090259995544,53030.813214240006 2025-09-09,17:17:04.000,252,11073804,127005,0,1757438223,13807.421626239993,-31.655598960001953,53030.80622712001 2025-09-09,17:17:05.000,252,11073724,126405,0,1757438224,13807.381208379993,-31.528714619998937,53030.82020136 2025-09-09,17:17:06.000,252,11073754,127005,0,1757438225,13807.354263139998,-31.422977670001274,53030.792252880005 2025-09-09,17:17:07.000,252,11073736,126805,0,1757438226,13807.334054209998,-31.296093329998257,53030.792252880005 2025-09-09,17:17:08.000,252,11073761,127045,0,1757438227,13807.307108970002,-31.141012469997804,53030.83417560001 2025-09-09,17:17:09.000,252,11073757,126685,0,1757438228,13807.334054209998,-31.021177260001423,53030.80622712001 2025-09-09,17:17:10.000,252,11073778,127205,0,1757438229,13807.266691110002,-30.901342049997766,53030.8691112 2025-09-09,17:17:11.000,252,11073803,126805,0,1757438230,13807.246482180002,-30.746261189997313,53030.82718848 2025-09-09,17:17:12.000,252,11073732,126885,0,1757438231,13807.158910149992,-30.619376850001572,53030.8691112 2025-09-09,17:17:13.000,252,11073775,126885,0,1757438232,13807.078074429992,-30.485443379999197,53030.85513696001 2025-09-09,17:17:14.000,252,11073764,127205,0,1757438233,13807.071338119997,-30.337411649998103,53030.82718848 2025-09-09,17:17:15.000,252,11073766,126925,0,1757438234,13806.997238709992,-30.154134270000213,53030.91802104 2025-09-09,17:17:16.000,252,11073744,127125,0,1757438235,13806.909666679996,-29.99905340999976,53030.841162720004 2025-09-09,17:17:17.000,252,11073744,126805,0,1757438236,13806.86251251,-29.82987429000059,53030.80622712001 2025-09-09,17:17:18.000,252,11073804,127085,0,1757438237,13806.808622029996,-29.660695170001418,53030.77827864 2025-09-09,17:17:19.000,252,11073755,126765,0,1757438238,13806.72105,-29.505614310000965,53030.80622712001 2025-09-09,17:17:20.000,252,11073751,126845,0,1757438239,13806.646950589995,-29.287091279999004,53030.75731728 2025-09-09,17:17:21.000,252,11073755,126885,0,1757438240,13806.586323799995,-29.110863030000473,53030.73635592001 2025-09-09,17:17:22.000,252,11073741,127005,0,1757438241,13806.57958749,-28.927585649995308,53030.72238168 2025-09-09,17:17:23.000,252,11073755,126605,0,1757438242,13806.505488079994,-28.758406529996137,53030.76430440001 2025-09-09,17:17:24.000,252,11073706,127165,0,1757438243,13806.49201545999,-28.55398176000017,53030.743343040005 2025-09-09,17:17:25.000,252,11073752,126845,0,1757438244,13806.444861289994,-28.37775351000164,53030.72238168 2025-09-09,17:17:26.000,252,11073725,126685,0,1757438245,13806.370761879989,-28.180377869997756,53030.7293688 2025-09-09,17:17:27.000,252,11073749,126565,0,1757438246,13806.289926159989,-28.060542660001374,53030.68045896 2025-09-09,17:17:28.000,252,11073736,127085,0,1757438247,13806.249508299989,-27.947756579997076,53030.66648472001 2025-09-09,17:17:29.000,252,11073722,127005,0,1757438248,13806.161936269993,-27.834970500000054,53030.70142032 2025-09-09,17:17:30.000,252,11073796,126925,0,1757438249,13806.074364239998,-27.729233549995115,53030.63853624001 2025-09-09,17:17:31.000,252,11073747,127005,0,1757438250,13805.993528519997,-27.63759485999617,53030.61757488001 2025-09-09,17:17:32.000,252,11073731,126925,0,1757438251,13805.892483869997,-27.51775964999979,53030.60360064 2025-09-09,17:17:33.000,252,11073767,126805,0,1757438252,13805.818384459992,-27.440219219999562,53030.56866504001 2025-09-09,17:17:34.000,252,11073815,127285,0,1757438253,13805.670185639996,-27.426120960000844,53030.575652160005 2025-09-09,17:17:35.000,252,11073761,126605,0,1757438254,13805.55566836999,-27.313334879996546,53030.49180672 2025-09-09,17:17:36.000,252,11073757,127005,0,1757438255,13805.427678479995,-27.27808922999975,53030.44289688 2025-09-09,17:17:37.000,252,11073797,127205,0,1757438256,13805.346842759995,-27.207597929998883,53030.38699992 2025-09-09,17:17:38.000,252,11073772,126965,0,1757438257,13805.25927073,-27.080713589995867,53030.33110296001 2025-09-09,17:17:39.000,252,11073764,127125,0,1757438258,13805.144753459994,-27.04546793999907,53030.29616736 2025-09-09,17:17:40.000,252,11073738,126925,0,1757438259,13805.010027259988,-27.00317315999564,53030.29616736 2025-09-09,17:17:41.000,252,11073725,127005,0,1757438260,13804.956136779998,-26.890387079998618,53030.289180240004 2025-09-09,17:17:42.000,252,11073770,126885,0,1757438261,13804.834883199997,-26.83399403999647,53030.18437344001 2025-09-09,17:17:43.000,252,11073737,126845,0,1757438262,13804.706893310002,-26.770551870002237,53030.142450720006 2025-09-09,17:17:44.000,252,11073816,127485,0,1757438263,13804.558694489991,-26.65071665999858,53030.100528 2025-09-09,17:17:45.000,252,11073700,126925,0,1757438264,13804.42396829,-26.580225359997712,53030.03764392 2025-09-09,17:17:46.000,252,11073754,126765,0,1757438265,13804.34313257,-26.502684929997486,53030.05161816 2025-09-09,17:17:47.000,252,11073765,127005,0,1757438266,13804.21514267999,-26.43219362999662,53030.002708320004 2025-09-09,17:17:48.000,252,11073735,126925,0,1757438267,13804.07368016999,-26.347604069997033,53029.904888640005 2025-09-09,17:17:49.000,252,11073725,127285,0,1757438268,13803.97263551999,-26.24186711999937,53029.91886288 2025-09-09,17:17:50.000,252,11073755,127045,0,1757438269,13803.891799799989,-26.17842494999786,53029.88392728 2025-09-09,17:17:51.000,252,11073761,127005,0,1757438270,13803.810964079988,-26.093835389998276,53029.855978800006 2025-09-09,17:17:52.000,252,11073748,126965,0,1757438271,13803.669501570002,-25.995147569999972,53029.807068960006 2025-09-09,17:17:53.000,252,11073696,127325,0,1757438272,13803.602138469992,-25.917607139999745,53029.82803032001 2025-09-09,17:17:54.000,252,11073768,127525,0,1757438273,13803.467412270002,-25.910558010000386,53029.807068960006 2025-09-09,17:17:55.000,252,11073752,127005,0,1757438274,13803.393312859997,-25.78367366999737,53029.70924928001 2025-09-09,17:17:56.000,252,11073733,127365,0,1757438275,13803.292268209996,-25.692034979998425,53029.70226216 2025-09-09,17:17:57.000,252,11073739,126885,0,1757438276,13803.22490511,-25.621543679997558,53029.69527504 2025-09-09,17:17:58.000,252,11073778,127085,0,1757438277,13803.11712414999,-25.54400324999733,53029.6463652 2025-09-09,17:17:59.000,252,11073717,127205,0,1757438278,13803.069969979995,-25.42416804000095,53029.59046824001 2025-09-09,17:18:00.000,252,11073752,127005,0,1757438279,13803.009343189995,-25.360725869999442,53029.569506880005 2025-09-09,17:18:01.000,252,11073814,127245,0,1757438280,13802.948716399995,-25.233841529996425,53029.59046824001 2025-09-09,17:18:02.000,252,11073774,127085,0,1757438281,13802.85440805999,-25.14220283999748,53029.471687200006 2025-09-09,17:18:03.000,252,11073751,127005,0,1757438282,13802.807253889994,-25.078760669995972,53029.520597040006 2025-09-09,17:18:04.000,252,11073742,127325,0,1757438283,13802.79378126999,-24.944827200000873,53029.46470008001 2025-09-09,17:18:05.000,252,11073803,127125,0,1757438284,13802.75336340999,-24.824991989997216,53029.41579024 2025-09-09,17:18:06.000,252,11073806,127245,0,1757438285,13802.699472929999,-24.67696025999612,53029.38784176 2025-09-09,17:18:07.000,252,11073772,127125,0,1757438286,13802.706209239994,-24.634665479999967,53029.401816000005 2025-09-09,17:18:08.000,252,11073761,127205,0,1757438287,13802.645582449994,-24.479584619999514,53029.37386752001 2025-09-09,17:18:09.000,252,11073738,127285,0,1757438288,13802.632109829989,-24.38794593000057,53029.331944800004 2025-09-09,17:18:10.000,252,11073770,127205,0,1757438289,13802.605164589993,-24.289258110002265,53029.352906160006 2025-09-09,17:18:11.000,252,11073774,126965,0,1757438290,13802.558010419998,-24.16237376999925,53029.29700920001 2025-09-09,17:18:12.000,252,11073764,127245,0,1757438291,13802.531065179988,-24.077784209999663,53029.2620736 2025-09-09,17:18:13.000,252,11073735,126925,0,1757438292,13802.504119939993,-23.972047260002,53029.2620736 2025-09-09,17:18:14.000,252,11073748,127205,0,1757438293,13802.517592559998,-23.88040856999578,53029.234125120005 2025-09-09,17:18:15.000,252,11073734,127205,0,1757438294,13802.490647320003,-23.774671619998117,53029.29700920001 2025-09-09,17:18:16.000,252,11073770,127005,0,1757438295,13802.517592559998,-23.69008205999853,53029.24111224 2025-09-09,17:18:17.000,252,11073767,127165,0,1757438296,13802.490647320003,-23.57024685000215,53029.22015088 2025-09-09,17:18:18.000,252,11073744,127205,0,1757438297,13802.450229460002,-23.443362509999133,53029.19918952 2025-09-09,17:18:19.000,252,11073719,127285,0,1757438298,13802.430020530002,-23.35172382000019,53029.24809936 2025-09-09,17:18:20.000,252,11073772,127205,0,1757438299,13802.423284219993,-23.23188860999653,53029.22713800001 2025-09-09,17:18:21.000,252,11073760,126925,0,1757438300,13802.409811600002,-23.10500427000079,53029.234125120005 2025-09-09,17:18:22.000,252,11073751,127205,0,1757438301,13802.456965769998,-23.041562099999283,53029.185215280006 2025-09-09,17:18:23.000,252,11073756,127125,0,1757438302,13802.450229460002,-22.964021669999056,53029.185215280006 2025-09-09,17:18:24.000,252,11073731,127245,0,1757438303,13802.382866359992,-22.83713732999604,53029.19918952 2025-09-09,17:18:25.000,252,11073723,127685,0,1757438304,13802.362657429992,-22.801891679999244,53029.17124104 2025-09-09,17:18:26.000,252,11073723,127365,0,1757438305,13802.409811600002,-22.731400379998377,53029.1223312 2025-09-09,17:18:27.000,252,11073755,127045,0,1757438306,13802.416547909997,-22.682056469995587,53029.17124104 2025-09-09,17:18:28.000,252,11073743,127445,0,1757438307,13802.477174699998,-22.65385994999815,53029.15726680001 2025-09-09,17:18:29.000,252,11073791,127045,0,1757438308,13802.504119939993,-22.569270389998564,53029.15027968 2025-09-09,17:18:30.000,252,11073763,127445,0,1757438309,13802.504119939993,-22.512877349996415,53029.07342136 2025-09-09,17:18:31.000,252,11073786,127125,0,1757438310,13802.531065179988,-22.407140399998752,53029.09438272 2025-09-09,17:18:32.000,252,11073754,127365,0,1757438311,13802.551274109988,-22.371894750001957,53029.08040848 2025-09-09,17:18:33.000,252,11073779,127405,0,1757438312,13802.578219349998,-22.322550839999167,53029.10136984 2025-09-09,17:18:34.000,252,11073755,127325,0,1757438313,13802.578219349998,-22.23796127999958,53029.066434240005 2025-09-09,17:18:35.000,252,11073762,127325,0,1757438314,13802.611900899989,-22.146322590000636,53029.03848576001 2025-09-09,17:18:36.000,252,11073732,127205,0,1757438315,13802.578219349998,-22.089929549998487,53029.03149864 2025-09-09,17:18:37.000,252,11073718,127165,0,1757438316,13802.591691969988,-21.998290859999543,53029.017524400006 2025-09-09,17:18:38.000,252,11073802,127285,0,1757438317,13802.517592559998,-21.941897819997394,53028.9825888 2025-09-09,17:18:39.000,252,11073773,127285,0,1757438318,13802.524328869993,-21.857308259997808,53029.02451152 2025-09-09,17:18:40.000,252,11073753,127365,0,1757438319,13802.537801489998,-21.77976782999758,53028.96162744001 2025-09-09,17:18:41.000,252,11073744,127205,0,1757438320,13802.504119939993,-21.758620439999504,53028.98957592001 2025-09-09,17:18:42.000,252,11073724,127605,0,1757438321,13802.558010419998,-21.681080009999278,53028.96162744001 2025-09-09,17:18:43.000,252,11073776,127565,0,1757438322,13802.544537799993,-21.61058870999841,53029.00355016 2025-09-09,17:18:44.000,252,11073723,127805,0,1757438323,13802.544537799993,-21.61058870999841,53028.968614560006 2025-09-09,17:18:45.000,252,11073741,127245,0,1757438324,13802.551274109988,-21.540097409997543,53028.94066608001 2025-09-09,17:18:46.000,252,11073710,127485,0,1757438325,13802.564746729993,-21.511900890000106,53028.88476912 2025-09-09,17:18:47.000,252,11073746,127525,0,1757438326,13802.578219349998,-21.525999149998825,53028.90573048 2025-09-09,17:18:48.000,252,11073775,127525,0,1757438327,13802.578219349998,-21.497802630001388,53028.877782 2025-09-09,17:18:49.000,252,11073751,127605,0,1757438328,13802.598428279998,-21.462556979997316,53028.877782 2025-09-09,17:18:50.000,252,11073773,127405,0,1757438329,13802.618637209998,-21.455507849997957,53028.877782 2025-09-09,17:18:51.000,252,11073774,127485,0,1757438330,13802.659055069998,-21.44140958999924,53028.89175624001 2025-09-09,17:18:52.000,252,11073756,127205,0,1757438331,13802.652318759989,-21.406163939995167,53028.849833520006 2025-09-09,17:18:53.000,252,11073748,127525,0,1757438332,13802.618637209998,-21.44140958999924,53028.87079488001 2025-09-09,17:18:54.000,252,11073740,127525,0,1757438333,13802.659055069998,-21.38501654999709,53028.877782 2025-09-09,17:18:55.000,252,11073785,127285,0,1757438334,13802.679263999999,-21.363869159999012,53028.90573048 2025-09-09,17:18:56.000,252,11073752,127365,0,1757438335,13802.672527689989,-21.328623510002217,53028.84284640001 2025-09-09,17:18:57.000,252,11073724,127365,0,1757438336,13802.645582449994,-21.335672640001576,53028.81489792 2025-09-09,17:18:58.000,252,11073755,127245,0,1757438337,13802.672527689989,-21.300426989997504,53028.83585928 2025-09-09,17:18:59.000,252,11073727,127245,0,1757438338,13802.625373519993,-21.25108308000199,53028.77297520001 2025-09-09,17:19:00.000,252,11073802,127365,0,1757438339,13802.632109829989,-21.272230470000068,53028.75201384001 2025-09-09,17:19:01.000,252,11073732,127245,0,1757438340,13802.591691969988,-21.293377859998145,53028.8079108 2025-09-09,17:19:02.000,252,11073753,127765,0,1757438341,13802.584955659993,-21.21583742999792,53028.75201384001 2025-09-09,17:19:03.000,252,11073718,127405,0,1757438342,13802.584955659993,-21.21583742999792,53028.77297520001 2025-09-09,17:19:04.000,252,11073717,127445,0,1757438343,13802.558010419998,-21.187640910000482,53028.74502672 2025-09-09,17:19:05.000,252,11073765,127205,0,1757438344,13802.531065179988,-21.124198739998974,53028.71707824 2025-09-09,17:19:06.000,252,11073796,127405,0,1757438345,13802.531065179988,-21.16649351999513,53028.67515552001 2025-09-09,17:19:07.000,252,11073812,127365,0,1757438346,13802.517592559998,-21.110100480000256,53028.7380396 2025-09-09,17:19:08.000,252,11073760,127525,0,1757438347,13802.504119939993,-21.088953090002178,53028.79393656001 2025-09-09,17:19:09.000,252,11073788,127645,0,1757438348,13802.537801489998,-21.053707439998107,53028.7380396 2025-09-09,17:19:10.000,252,11073760,127485,0,1757438349,13802.558010419998,-20.962068749999162,53028.76598808 2025-09-09,17:19:11.000,252,11073768,127485,0,1757438350,13802.524328869993,-20.947970490000444,53028.69611688 2025-09-09,17:19:12.000,252,11073827,127445,0,1757438351,13802.517592559998,-20.884528319998935,53028.731052480005 2025-09-09,17:19:13.000,252,11073785,127405,0,1757438352,13802.591691969988,-20.814037019998068,53028.76598808 2025-09-09,17:19:14.000,252,11073756,127285,0,1757438353,13802.571483039988,-20.729447459998482,53028.78694944 2025-09-09,17:19:15.000,252,11073759,127245,0,1757438354,13802.598428279998,-20.673054419996333,53028.81489792 2025-09-09,17:19:16.000,252,11073728,127725,0,1757438355,13802.638846139998,-20.673054419996333,53028.75201384001 2025-09-09,17:19:17.000,252,11073749,127405,0,1757438356,13802.605164589993,-20.595513989996107,53028.74502672 2025-09-09,17:19:18.000,252,11073749,127445,0,1757438357,13802.672527689989,-20.51092442999652,53028.74502672 2025-09-09,17:19:19.000,252,11073788,127485,0,1757438358,13802.706209239994,-20.461580520001007,53028.71009112 2025-09-09,17:19:20.000,252,11073780,127365,0,1757438359,13802.719681859999,-20.405187479998858,53028.76598808 2025-09-09,17:19:21.000,252,11073767,127645,0,1757438360,13802.739890789999,-20.33469617999799,53028.7380396 2025-09-09,17:19:22.000,252,11073735,127485,0,1757438361,13802.746627099994,-20.313548789999913,53028.7380396 2025-09-09,17:19:23.000,252,11073763,127205,0,1757438362,13802.75336340999,-20.292401400001836,53028.74502672 2025-09-09,17:19:24.000,252,11073724,127445,0,1757438363,13802.77357233999,-20.21486097000161,53028.78694944 2025-09-09,17:19:25.000,252,11073749,127525,0,1757438364,13802.787044959994,-20.16551705999882,53028.75900096 2025-09-09,17:19:26.000,252,11073774,127485,0,1757438365,13802.787044959994,-20.095025759997952,53028.74502672 2025-09-09,17:19:27.000,252,11073717,127525,0,1757438366,13802.81399019999,-20.059780110001157,53028.8079108 2025-09-09,17:19:28.000,252,11073797,127405,0,1757438367,13802.807253889994,-19.98223968000093,53028.76598808 2025-09-09,17:19:29.000,252,11073734,127325,0,1757438368,13802.83419912999,-19.918797509999422,53028.828872160004 2025-09-09,17:19:30.000,252,11073752,127565,0,1757438369,13802.84093544,-19.862404469997273,53028.828872160004 2025-09-09,17:19:31.000,252,11073781,127285,0,1757438370,13802.908298539995,-19.777814909997687,53028.877782 2025-09-09,17:19:32.000,252,11073753,127485,0,1757438371,13802.96218902,-19.75666751999961,53028.85682064 2025-09-09,17:19:33.000,252,11073756,127565,0,1757438372,13802.95545270999,-19.679127089999383,53028.9127176 2025-09-09,17:19:34.000,252,11073780,127405,0,1757438373,13803.04302474,-19.686176219998742,53028.898743360005 2025-09-09,17:19:35.000,252,11073775,127645,0,1757438374,13803.090178909995,-19.608635789998516,53028.90573048 2025-09-09,17:19:36.000,252,11073757,127605,0,1757438375,13803.0834426,-19.601586659999157,53028.89175624001 2025-09-09,17:19:37.000,252,11073805,127765,0,1757438376,13803.16427832,-19.52404622999893,53028.88476912 2025-09-09,17:19:38.000,252,11073797,127845,0,1757438377,13803.238377729991,-19.53814448999765,53028.96162744001 2025-09-09,17:19:39.000,252,11073746,127565,0,1757438378,13803.251850349996,-19.502898840000853,53028.91970472001 2025-09-09,17:19:40.000,252,11073742,127445,0,1757438379,13803.339422379991,-19.509947970000212,53028.95464032 2025-09-09,17:19:41.000,252,11073755,127565,0,1757438380,13803.346158690001,-19.4817514499955,53029.00355016 2025-09-09,17:19:42.000,252,11073743,127525,0,1757438381,13803.325949760001,-19.404211019995273,53029.03149864 2025-09-09,17:19:43.000,252,11073794,127605,0,1757438382,13803.359631309992,-19.439456669999345,53029.05944712001 2025-09-09,17:19:44.000,252,11073804,127525,0,1757438383,13803.346158690001,-19.368965369998477,53029.115344080004 2025-09-09,17:19:45.000,252,11073767,127485,0,1757438384,13803.400049169992,-19.390112759996555,53029.12931832001 2025-09-09,17:19:46.000,252,11073820,127845,0,1757438385,13803.474148579997,-19.36191623999912,53029.09438272 2025-09-09,17:19:47.000,252,11073784,127445,0,1757438386,13803.480884889992,-19.383063629997196,53029.12931832001 2025-09-09,17:19:48.000,252,11073771,127565,0,1757438387,13803.528039060002,-19.3478179800004,53029.22015088 2025-09-09,17:19:49.000,252,11073749,127485,0,1757438388,13803.595402159997,-19.326670590002323,53029.234125120005 2025-09-09,17:19:50.000,252,11073754,127565,0,1757438389,13803.635820019997,-19.326670590002323,53029.19918952 2025-09-09,17:19:51.000,252,11073790,127365,0,1757438390,13803.676237879998,-19.33371972000168,53029.303996320006 2025-09-09,17:19:52.000,252,11073810,127525,0,1757438391,13803.703183119993,-19.319621459995687,53029.25508648001 2025-09-09,17:19:53.000,252,11073763,127685,0,1757438392,13803.858118249998,-19.33371972000168,53029.185215280006 2025-09-09,17:19:54.000,252,11073793,127565,0,1757438393,13803.871590869989,-19.376014499997837,53029.25508648001 2025-09-09,17:19:55.000,252,11073780,127565,0,1757438394,13803.938953969999,-19.376014499997837,53029.283034960004 2025-09-09,17:19:56.000,252,11073719,127525,0,1757438395,13803.918745039999,-19.390112759996555,53029.24809936 2025-09-09,17:19:57.000,252,11073801,127685,0,1757438396,13803.986108139994,-19.446505799998704,53029.331944800004 2025-09-09,17:19:58.000,252,11073720,127485,0,1757438397,13804.09388909999,-19.47470231999614,53029.34591904001 2025-09-09,17:19:59.000,252,11073750,127685,0,1757438398,13804.087152789994,-19.57339014000172,53029.303996320006 2025-09-09,17:20:00.000,252,11073779,127645,0,1757438399,13804.12083434,-19.559291879995726,53029.352906160006 2025-09-09,17:20:01.000,252,11073781,127525,0,1757438400,13804.18146113,-19.636832309995953,53029.38784176 2025-09-09,17:20:02.000,252,11073812,127325,0,1757438401,13804.17472481999,-19.629783179996593,53029.40880312 2025-09-09,17:20:03.000,252,11073734,127565,0,1757438402,13804.1612522,-19.6932253499981,53029.38085464 2025-09-09,17:20:04.000,252,11073822,127685,0,1757438403,13804.208406369995,-19.75666751999961,53029.42277736001 2025-09-09,17:20:05.000,252,11073778,127685,0,1757438404,13804.22187899,-19.784864039997046,53029.471687200006 2025-09-09,17:20:06.000,252,11073772,127485,0,1757438405,13804.27576946999,-19.806011429995124,53029.471687200006 2025-09-09,17:20:07.000,252,11073776,127525,0,1757438406,13804.349868879995,-19.81306056000176,53029.471687200006 2025-09-09,17:20:08.000,252,11073796,127605,0,1757438407,13804.30271471,-19.848306209998555,53029.47867432 2025-09-09,17:20:09.000,252,11073750,127565,0,1757438408,13804.370077809996,-19.897650120001344,53029.47867432 2025-09-09,17:20:10.000,252,11073753,127365,0,1757438409,13804.38355043,-19.911748380000063,53029.51360992001 2025-09-09,17:20:11.000,252,11073789,127565,0,1757438410,13804.42396829,-19.94699402999686,53029.54854552 2025-09-09,17:20:12.000,252,11073763,127445,0,1757438411,13804.42396829,-19.968141420002212,53029.576494 2025-09-09,17:20:13.000,252,11073794,127365,0,1757438412,13804.477858769991,-20.003387069999008,53029.59046824001 2025-09-09,17:20:14.000,252,11073781,127605,0,1757438413,13804.511540319996,-20.087976629998593,53029.61142960001 2025-09-09,17:20:15.000,252,11073752,127365,0,1757438414,13804.538485559991,-20.059780110001157,53029.618416720004 2025-09-09,17:20:16.000,252,11073759,127685,0,1757438415,13804.585639730001,-20.10912401999667,53029.65335232 2025-09-09,17:20:17.000,252,11073784,127845,0,1757438416,13804.592376039996,-20.1514188000001,53029.65335232 2025-09-09,17:20:18.000,252,11073785,127245,0,1757438417,13804.632793899997,-20.17256618999818,53029.74418488 2025-09-09,17:20:19.000,252,11073789,127485,0,1757438418,13804.632793899997,-20.193713579996256,53029.667326560004 2025-09-09,17:20:20.000,252,11073826,127325,0,1757438419,13804.653002829997,-20.22191010000097,53029.74418488 2025-09-09,17:20:21.000,252,11073745,127165,0,1757438420,13804.619321279992,-20.243057489999046,53029.76514624 2025-09-09,17:20:22.000,252,11073754,127485,0,1757438421,13804.673211759997,-20.250106619998405,53029.77213336 2025-09-09,17:20:23.000,252,11073817,127485,0,1757438422,13804.686684380002,-20.27830313999584,53029.84899168001 2025-09-09,17:20:24.000,252,11073769,127405,0,1757438423,13804.700156999992,-20.2853522699952,53029.82803032001 2025-09-09,17:20:25.000,252,11073774,127245,0,1757438424,13804.780992719992,-20.27830313999584,53029.87694016001 2025-09-09,17:20:26.000,252,11073827,127205,0,1757438425,13804.814674269997,-20.271254009996483,53029.86995304 2025-09-09,17:20:27.000,252,11073781,127325,0,1757438426,13804.895509989998,-20.33469617999799,53029.89790152001 2025-09-09,17:20:28.000,252,11073824,127325,0,1757438427,13804.929191539988,-20.292401400001836,53029.88392728 2025-09-09,17:20:29.000,252,11073751,127405,0,1757438428,13804.935927849998,-20.2853522699952,53029.94681136001 2025-09-09,17:20:30.000,252,11073807,127565,0,1757438429,13805.003290949993,-20.292401400001836,53029.91886288 2025-09-09,17:20:31.000,252,11073772,127525,0,1757438430,13805.036972499998,-20.320597919999273,53029.94681136001 2025-09-09,17:20:32.000,252,11073734,127685,0,1757438431,13805.084126669994,-20.32764704999863,53030.0306568 2025-09-09,17:20:33.000,252,11073815,127165,0,1757438432,13805.057181429998,-20.37699096000142,53030.002708320004 2025-09-09,17:20:34.000,252,11073811,127285,0,1757438433,13805.084126669994,-20.362892699995427,53029.98873408 2025-09-09,17:20:35.000,252,11073801,127525,0,1757438434,13805.144753459994,-20.369941830002062,53030.0306568 2025-09-09,17:20:36.000,252,11073722,127245,0,1757438435,13805.131280839989,-20.369941830002062,53030.121489360004 2025-09-09,17:20:37.000,252,11073811,128085,0,1757438436,13805.171698699989,-20.405187479998858,53030.11450224001 2025-09-09,17:20:38.000,252,11073804,127885,0,1757438437,13805.131280839989,-20.369941830002062,53030.15642496 2025-09-09,17:20:39.000,252,11073711,127565,0,1757438438,13805.144753459994,-20.35584356999607,53030.14943784 2025-09-09,17:20:40.000,252,11073799,127965,0,1757438439,13805.158226079999,-20.405187479998858,53030.18437344001 2025-09-09,17:20:41.000,252,11073790,128165,0,1757438440,13805.205380249994,-20.39108922000014,53030.2053348 2025-09-09,17:20:42.000,252,11073815,127885,0,1757438441,13805.158226079999,-20.34879443999671,53030.11450224001 2025-09-09,17:20:43.000,252,11073773,127805,0,1757438442,13805.25253441999,-20.34879443999671,53030.23328328001 2025-09-09,17:20:44.000,252,11073782,127685,0,1757438443,13805.239061799999,-20.34879443999671,53030.240270400005 2025-09-09,17:20:45.000,252,11073827,127525,0,1757438444,13805.239061799999,-20.2853522699952,53030.26123176001 2025-09-09,17:20:46.000,252,11073747,128085,0,1757438445,13805.27274334999,-20.2853522699952,53030.289180240004 2025-09-09,17:20:47.000,252,11073755,127885,0,1757438446,13805.326633829995,-20.236008359999687,53030.26123176001 2025-09-09,17:20:48.000,252,11073749,127845,0,1757438447,13805.346842759995,-20.22191010000097,53030.26123176001 2025-09-09,17:20:49.000,252,11073747,127605,0,1757438448,13805.37378799999,-20.17256618999818,53030.26821888 2025-09-09,17:20:50.000,252,11073739,127885,0,1757438449,13805.447887409995,-20.11617314999603,53030.359051440006 2025-09-09,17:20:51.000,252,11073778,128165,0,1757438450,13805.4411511,-20.130271410002024,53030.359051440006 2025-09-09,17:20:52.000,252,11073757,128125,0,1757438451,13805.447887409995,-20.095025759997952,53030.40097416001 2025-09-09,17:20:53.000,252,11073788,128085,0,1757438452,13805.468096339995,-20.052730980001797,53030.40097416001 2025-09-09,17:21:04.000,252,11073759,127845,0,1757438463,13805.690394569996,-19.968141420002212,53030.53372944 2025-09-09,17:21:05.000,252,11073833,127925,0,1757438464,13805.730812429996,-19.94699402999686,53030.58263928 2025-09-09,17:21:06.000,252,11073811,127765,0,1757438465,13805.798175529992,-19.897650120001344,53030.58263928 2025-09-09,17:21:07.000,252,11073856,127925,0,1757438466,13805.764493980001,-19.918797509999422,53030.5896264 2025-09-09,17:21:08.000,252,11073838,128165,0,1757438467,13805.838593389992,-19.848306209998555,53030.645523360006 2025-09-09,17:21:09.000,252,11073783,127845,0,1757438468,13805.865538630002,-19.848306209998555,53030.624562000005 2025-09-09,17:21:10.000,252,11073771,127845,0,1757438469,13805.858802319992,-19.820109690001118,53030.645523360006 2025-09-09,17:21:11.000,252,11073778,128125,0,1757438470,13805.912692799997,-19.76371664999897,53030.66648472001 2025-09-09,17:21:12.000,252,11073799,127805,0,1757438471,13805.932901729997,-19.728471000002173,53030.61757488001 2025-09-09,17:21:13.000,252,11073851,128045,0,1757438472,13805.966583280002,-19.70027447999746,53030.6594976 2025-09-09,17:21:14.000,252,11073726,127485,0,1757438473,13805.932901729997,-19.622734049997234,53030.68744608001 2025-09-09,17:21:15.000,252,11073795,128165,0,1757438474,13805.980055899992,-19.58043927000108,53030.75033016 2025-09-09,17:21:16.000,252,11073796,128125,0,1757438475,13805.986792210002,-19.57339014000172,53030.7293688 2025-09-09,17:21:17.000,252,11073819,127965,0,1757438476,13806.007001140002,-19.51699709999957,53030.76430440001 2025-09-09,17:21:18.000,252,11073769,127845,0,1757438477,13806.067627930002,-19.47470231999614,53030.78526576001 2025-09-09,17:21:19.000,252,11073781,127965,0,1757438478,13806.033946379997,-19.439456669999345,53030.77129152 2025-09-09,17:21:20.000,252,11073803,128045,0,1757438479,13806.074364239998,-19.425358410000626,53030.792252880005 2025-09-09,17:21:21.000,252,11073725,127965,0,1757438480,13806.067627930002,-19.397161889995914,53030.79924 2025-09-09,17:21:22.000,252,11073772,128005,0,1757438481,13806.067627930002,-19.35486710999976,53030.78526576001 2025-09-09,17:21:23.000,252,11073756,128085,0,1757438482,13806.094573169998,-19.319621459995687,53030.80622712001 2025-09-09,17:21:24.000,252,11073807,127485,0,1757438483,13806.087836860002,-19.270277550000174,53030.90404680001 2025-09-09,17:21:25.000,252,11073808,128165,0,1757438484,13806.067627930002,-19.249130160002096,53030.83417560001 2025-09-09,17:21:26.000,252,11073783,128165,0,1757438485,13806.101309479993,-19.235031899996102,53030.862124080006 2025-09-09,17:21:27.000,252,11073815,128085,0,1757438486,13806.060891619993,-19.249130160002096,53030.90404680001 2025-09-09,17:21:28.000,252,11073793,127885,0,1757438487,13806.033946379997,-19.249130160002096,53030.89705968 2025-09-09,17:21:29.000,252,11073785,127485,0,1757438488,13806.013737449997,-19.227982769996743,53030.82020136 2025-09-09,17:21:30.000,252,11073784,127845,0,1757438489,13805.993528519997,-19.256179290001455,53030.89705968 2025-09-09,17:21:31.000,252,11073792,128085,0,1757438490,13805.980055899992,-19.199786249999306,53030.85513696001 2025-09-09,17:21:32.000,252,11073810,127885,0,1757438491,13806.013737449997,-19.199786249999306,53030.9389824 2025-09-09,17:21:33.000,252,11073806,127805,0,1757438492,13806.007001140002,-19.220933639997384,53030.94596952 2025-09-09,17:21:34.000,252,11073739,127845,0,1757438493,13806.000264829992,-19.24208102999546,53030.97391800001 2025-09-09,17:21:35.000,252,11073781,127805,0,1757438494,13805.993528519997,-19.235031899996102,53030.96693088 2025-09-09,17:21:36.000,252,11073846,128005,0,1757438495,13805.953110659997,-19.235031899996102,53030.959943760005 2025-09-09,17:21:37.000,252,11073833,128045,0,1757438496,13805.939638039992,-19.256179290001455,53030.99487936 2025-09-09,17:21:38.000,252,11073805,127845,0,1757438497,13805.879011249992,-19.270277550000174,53030.89705968 2025-09-09,17:21:39.000,252,11073776,127805,0,1757438498,13805.905956490002,-19.29847406999761,53030.94596952 2025-09-09,17:21:40.000,252,11073741,127925,0,1757438499,13805.879011249992,-19.277326679999533,53030.95295664001 2025-09-09,17:21:41.000,252,11073831,128165,0,1757438500,13805.858802319992,-19.263228420000814,53030.9389824 2025-09-09,17:21:42.000,252,11073807,127965,0,1757438501,13805.845329700001,-19.284375809998892,53030.92500816 2025-09-09,17:21:43.000,252,11073800,127845,0,1757438502,13805.852066009997,-19.220933639997384,53030.96693088 2025-09-09,17:21:44.000,252,11073783,127525,0,1757438503,13805.811648149996,-19.270277550000174,53030.959943760005 2025-09-09,17:21:45.000,252,11073813,128005,0,1757438504,13805.764493980001,-19.227982769996743,53030.959943760005 2025-09-09,17:21:46.000,252,11073839,127845,0,1757438505,13805.771230289996,-19.192737119999947,53030.95295664001 2025-09-09,17:21:47.000,252,11073799,127525,0,1757438506,13805.751021359996,-19.206835379998665,53030.93199528001 2025-09-09,17:21:48.000,252,11073838,128005,0,1757438507,13805.798175529992,-19.227982769996743,53031.029814960006 2025-09-09,17:21:49.000,252,11073793,127765,0,1757438508,13805.724076120001,-19.199786249999306,53031.008853600004 2025-09-09,17:21:50.000,252,11073811,127965,0,1757438509,13805.777966599991,-19.206835379998665,53031.01584072 2025-09-09,17:21:51.000,252,11073803,127885,0,1757438510,13805.771230289996,-19.213884509998024,53031.01584072 2025-09-09,17:21:52.000,252,11073718,127805,0,1757438511,13805.737548739991,-19.206835379998665,53031.03680208 2025-09-09,17:21:53.000,252,11073833,127925,0,1757438512,13805.751021359996,-19.17863886000123,53030.97391800001 2025-09-09,17:21:54.000,252,11073778,127565,0,1757438513,13805.744285050001,-19.11519668999972,53030.91802104 2025-09-09,17:21:55.000,252,11073773,127765,0,1757438514,13805.710603499996,-19.101098430001002,53030.89705968 2025-09-09,17:21:56.000,252,11073759,127725,0,1757438515,13805.710603499996,-19.06585277999693,53030.9389824 2025-09-09,17:21:57.000,252,11073787,127965,0,1757438516,13805.724076120001,-19.044705389998853,53030.99487936 2025-09-09,17:21:58.000,252,11073773,128165,0,1757438517,13805.717339809991,-18.988312349996704,53030.980905120006 2025-09-09,17:21:59.000,252,11073803,127965,0,1757438518,13805.730812429996,-18.93191931000183,53030.99487936 2025-09-09,17:22:00.000,252,11073827,127805,0,1757438519,13805.68365826,-18.8896245299984,53030.93199528001 2025-09-09,17:22:01.000,252,11073866,127765,0,1757438520,13805.697130879991,-18.84028061999561,53031.00186648001 2025-09-09,17:22:02.000,252,11073807,127805,0,1757438521,13805.676921949991,-18.776838450001378,53031.00186648001 2025-09-09,17:22:03.000,252,11073779,127725,0,1757438522,13805.690394569996,-18.748641929996666,53030.94596952 2025-09-09,17:22:04.000,252,11073822,127685,0,1757438523,13805.649976709996,-18.692248890001792,53030.959943760005 2025-09-09,17:22:05.000,252,11073792,127805,0,1757438524,13805.656713019991,-18.642904979999003,53031.02282784001 2025-09-09,17:22:06.000,252,11073834,128165,0,1757438525,13805.589349919996,-18.60061019999557,53030.95295664001 2025-09-09,17:22:07.000,252,11073772,127725,0,1757438526,13805.59608622999,-18.53011890000198,53030.96693088 2025-09-09,17:22:08.000,252,11073748,127885,0,1757438527,13805.58261361,-18.508971509996627,53030.95295664001 2025-09-09,17:22:09.000,252,11073825,127805,0,1757438528,13805.60282254,-18.466676730000472,53030.98789224 2025-09-09,17:22:10.000,252,11073775,127805,0,1757438529,13805.57587729999,-18.396185429999605,53030.9389824 2025-09-09,17:22:11.000,252,11073832,127885,0,1757438530,13805.528723129995,-18.389136300000246,53030.96693088 2025-09-09,17:22:12.000,252,11073740,127645,0,1757438531,13805.54219575,-18.353890649996174,53030.97391800001 2025-09-09,17:22:13.000,252,11073865,127805,0,1757438532,13805.48156896,-18.283399349995307,53031.00186648001 2025-09-09,17:22:14.000,252,11073784,127485,0,1757438533,13805.4411511,-18.20585891999508,53030.97391800001 2025-09-09,17:22:15.000,252,11073819,127805,0,1757438534,13805.42094217,-18.19880978999572,53030.97391800001 2025-09-09,17:22:16.000,252,11073740,127845,0,1757438535,13805.326633829995,-18.107171099996776,53030.93199528001 2025-09-09,17:22:17.000,252,11073827,127845,0,1757438536,13805.286215969994,-18.06487632000062,53030.95295664001 2025-09-09,17:22:18.000,252,11073840,127885,0,1757438537,13805.245798109994,-18.06487632000062,53030.911033920005 2025-09-09,17:22:19.000,252,11073796,128245,0,1757438538,13805.23232548999,-18.03667979999591,53030.95295664001 2025-09-09,17:22:20.000,252,11073799,127765,0,1757438539,13805.158226079999,-17.980286760001036,53030.862124080006 2025-09-09,17:22:21.000,252,11073771,127845,0,1757438540,13805.003290949993,-17.959139369995683,53030.87609832 2025-09-09,17:22:22.000,252,11073803,127965,0,1757438541,13804.969609399988,-17.90979546000017,53030.83417560001 2025-09-09,17:22:23.000,252,11073749,128005,0,1757438542,13804.935927849998,-17.85340241999802,53030.83417560001 2025-09-09,17:22:24.000,252,11073803,127325,0,1757438543,13804.888773680002,-17.79700937999587,53030.862124080006 2025-09-09,17:22:25.000,252,11073845,127805,0,1757438544,13804.848355820002,-17.712419819996285,53030.841162720004 2025-09-09,17:22:26.000,252,11073785,127805,0,1757438545,13804.767520100002,-17.67717416999949,53030.82020136 2025-09-09,17:22:27.000,252,11073799,127565,0,1757438546,13804.754047479997,-17.60668286999862,53030.75731728 2025-09-09,17:22:28.000,252,11073795,127845,0,1757438547,13804.666475450002,-17.543240699997114,53030.78526576001 2025-09-09,17:22:29.000,252,11073823,127645,0,1757438548,13804.632793899997,-17.529142439998395,53030.76430440001 2025-09-09,17:22:30.000,252,11073805,127565,0,1757438549,13804.551958179996,-17.472749399996246,53030.792252880005 2025-09-09,17:22:31.000,252,11073826,127805,0,1757438550,13804.450913529996,-17.423405490000732,53030.79924 2025-09-09,17:22:32.000,252,11073733,127845,0,1757438551,13804.48459508,-17.359963319999224,53030.75033016 2025-09-09,17:22:33.000,252,11073787,128085,0,1757438552,13804.410495669996,-17.317668539995793,53030.71539456001 2025-09-09,17:22:34.000,252,11073802,127405,0,1757438553,13804.38355043,-17.26127550000092,53030.68045896 2025-09-09,17:22:35.000,252,11073826,127845,0,1757438554,13804.32292364,-17.26127550000092,53030.624562000005 2025-09-09,17:22:36.000,252,11073809,127925,0,1757438555,13804.309451019995,-17.176685940001335,53030.65251048 2025-09-09,17:22:37.000,252,11073867,127765,0,1757438556,13804.27576946999,-17.169636810001975,53030.63853624001 2025-09-09,17:22:38.000,252,11073766,128005,0,1757438557,13804.248824229995,-17.134391159997904,53030.70840744 2025-09-09,17:22:39.000,252,11073798,127645,0,1757438558,13804.228615299995,-17.085047249995114,53030.61058776 2025-09-09,17:22:40.000,252,11073768,127925,0,1757438559,13804.188197439995,-17.056850729997677,53030.61058776 2025-09-09,17:22:41.000,252,11073827,127965,0,1757438560,13804.147779579995,-17.0357033399996,53030.61058776 2025-09-09,17:22:42.000,252,11073812,127685,0,1757438561,13804.188197439995,-17.000457689995528,53030.54071656 2025-09-09,17:22:43.000,252,11073796,128005,0,1757438562,13804.18146113,-17.02865421000024,53030.59661352001 2025-09-09,17:22:44.000,252,11073855,127805,0,1757438563,13804.19493374999,-16.97931029999745,53030.56866504001 2025-09-09,17:22:45.000,252,11073760,127645,0,1757438564,13804.147779579995,-16.958162909999373,53030.624562000005 2025-09-09,17:22:46.000,252,11073759,127925,0,1757438565,13804.12083434,-16.965212039998733,53030.5546908 2025-09-09,17:22:47.000,252,11073810,127725,0,1757438566,13804.087152789994,-16.915868129995943,53030.505780960004 2025-09-09,17:22:48.000,252,11073826,127765,0,1757438567,13804.10062541,-16.887671609998506,53030.5546908 2025-09-09,17:22:49.000,252,11073830,127965,0,1757438568,13804.12083434,-16.824229439996998,53030.56167792 2025-09-09,17:22:50.000,252,11073837,127885,0,1757438569,13804.127570649995,-16.85947509000107,53030.53372944 2025-09-09,17:22:51.000,252,11073840,128005,0,1757438570,13804.13430695999,-16.81718030999764,53030.526742320006 2025-09-09,17:22:52.000,252,11073787,128005,0,1757438571,13804.1612522,-16.831278569996357,53030.526742320006 2025-09-09,17:22:53.000,252,11073831,127725,0,1757438572,13804.21514267999,-16.739639879997412,53030.526742320006 2025-09-09,17:22:54.000,252,11073763,128125,0,1757438573,13804.21514267999,-16.697345100001257,53030.477832480006 2025-09-09,17:22:55.000,252,11073828,127765,0,1757438574,13804.25556053999,-16.6902959700019,53030.47084536001 2025-09-09,17:22:56.000,252,11073804,127045,0,1757438575,13804.25556053999,-16.676197709995904,53030.44289688 2025-09-09,17:22:57.000,252,11073797,127325,0,1757438576,13804.27576946999,-16.648001189998467,53030.44289688 2025-09-09,17:22:58.000,252,11073838,127565,0,1757438577,13804.31618732999,-16.61980467000103,53030.43590976 2025-09-09,17:22:59.000,252,11073812,127845,0,1757438578,13804.3633415,-16.59160814999632,53030.407961280005 2025-09-09,17:23:00.000,252,11073856,127365,0,1757438579,13804.40375936,-16.57046075999824,53030.44289688 2025-09-09,17:23:01.000,252,11073780,127525,0,1757438580,13804.42396829,-16.549313370000164,53030.46385824 2025-09-09,17:23:02.000,252,11073834,127445,0,1757438581,13804.44417722,-16.507018589996733,53030.49879384001 2025-09-09,17:23:03.000,252,11073844,127525,0,1757438582,13804.531749249996,-16.52111684999545,53030.49180672 2025-09-09,17:23:04.000,252,11073760,128045,0,1757438583,13804.565430800001,-16.492920329998014,53030.51276808 2025-09-09,17:23:05.000,252,11073811,127445,0,1757438584,13804.599112349992,-16.499969459997374,53030.4848196 2025-09-09,17:23:06.000,252,11073777,127525,0,1757438585,13804.626057590001,-16.478822069999296,53030.51975520001 2025-09-09,17:23:07.000,252,11073803,127325,0,1757438586,13804.653002829997,-16.45767468000122,53030.59661352001 2025-09-09,17:23:08.000,252,11073733,127805,0,1757438587,13804.632793899997,-16.45767468000122,53030.60360064 2025-09-09,17:23:09.000,252,11073779,127285,0,1757438588,13804.605848660001,-16.45767468000122,53030.59661352001 2025-09-09,17:23:10.000,252,11073761,127925,0,1757438589,13804.653002829997,-16.471772939999937,53030.58263928 2025-09-09,17:23:11.000,252,11073769,127565,0,1757438590,13804.686684380002,-16.492920329998014,53030.63154912 2025-09-09,17:23:12.000,252,11073805,127165,0,1757438591,13804.727102240002,-16.429478159996506,53030.61757488001 2025-09-09,17:23:13.000,252,11073765,127205,0,1757438592,13804.828146890002,-16.443576419995225,53030.624562000005 2025-09-09,17:23:14.000,252,11073834,127885,0,1757438593,13804.807937960002,-16.45767468000122,53030.645523360006 2025-09-09,17:23:15.000,252,11073822,127405,0,1757438594,13804.841619509993,-16.436527289995865,53030.59661352001 2025-09-09,17:23:16.000,252,11073798,127365,0,1757438595,13804.834883199997,-16.429478159996506,53030.63154912 2025-09-09,17:23:17.000,252,11073800,127325,0,1757438596,13804.807937960002,-16.373085120001633,53030.63853624001 2025-09-09,17:23:18.000,252,11073836,127445,0,1757438597,13804.828146890002,-16.40833076999843,53030.66648472001 2025-09-09,17:23:19.000,252,11073776,127485,0,1757438598,13804.868564750002,-16.39423250999971,53030.66648472001 2025-09-09,17:23:20.000,252,11073833,127405,0,1757438599,13804.888773680002,-16.38718338000035,53030.70142032 2025-09-09,17:23:21.000,252,11073813,127285,0,1757438600,13804.902246299993,-16.380134250000992,53030.75731728 2025-09-09,17:23:22.000,252,11073837,127605,0,1757438601,13804.902246299993,-16.436527289995865,53030.73635592001 2025-09-09,17:23:23.000,252,11073791,127725,0,1757438602,13804.922455229993,-16.39423250999971,53030.7293688 2025-09-09,17:23:24.000,252,11073837,127885,0,1757438603,13804.942664159993,-16.35898685999564,53030.75731728 2025-09-09,17:23:25.000,252,11073759,127205,0,1757438604,13805.010027259988,-16.34488859999692,53030.73635592001 2025-09-09,17:23:26.000,252,11073786,127525,0,1757438605,13805.036972499998,-16.35898685999564,53030.80622712001 2025-09-09,17:23:27.000,252,11073805,127365,0,1757438606,13805.097599289998,-16.35898685999564,53030.813214240006 2025-09-09,17:23:28.000,252,11073773,127805,0,1757438607,13805.097599289998,-16.316692079999484,53030.792252880005 2025-09-09,17:23:29.000,252,11073848,127245,0,1757438608,13805.178435009999,-16.295544690001407,53030.82718848 2025-09-09,17:23:30.000,252,11073760,127565,0,1757438609,13805.198643939999,-16.267348169996694,53030.80622712001 2025-09-09,17:23:31.000,252,11073792,127485,0,1757438610,13805.23232548999,-16.246200779998617,53030.82718848 2025-09-09,17:23:32.000,252,11073774,127525,0,1757438611,13805.31989752,-16.239151649999258,53030.83417560001 2025-09-09,17:23:33.000,252,11073837,127525,0,1757438612,13805.45462371999,-16.22505339000054,53030.911033920005 2025-09-09,17:23:34.000,252,11073827,128165,0,1757438613,13805.468096339995,-16.203905999995186,53030.90404680001 2025-09-09,17:23:35.000,252,11073822,127765,0,1757438614,13805.45462371999,-16.21095513000182,53030.89705968 2025-09-09,17:23:36.000,252,11073751,127725,0,1757438615,13805.53545943999,-16.22505339000054,53030.9389824 2025-09-09,17:23:37.000,252,11073839,127605,0,1757438616,13805.548932059995,-16.288495560002048,53030.95295664001 2025-09-09,17:23:38.000,252,11073819,127165,0,1757438617,13805.53545943999,-16.267348169996694,53030.97391800001 2025-09-09,17:23:39.000,252,11073846,128005,0,1757438618,13805.51525050999,-16.33783946999756,53030.97391800001 2025-09-09,17:23:40.000,252,11073855,127645,0,1757438619,13805.43441478999,-16.302593820000766,53030.99487936 2025-09-09,17:23:41.000,252,11073799,127645,0,1757438620,13805.35357906999,-16.35193772999628,53030.99487936 2025-09-09,17:23:42.000,252,11073835,127765,0,1757438621,13805.326633829995,-16.35898685999564,53031.029814960006 2025-09-09,17:23:43.000,252,11073871,127405,0,1757438622,13805.27947966,-16.380134250000992,53031.07173768001 2025-09-09,17:23:44.000,252,11073799,128165,0,1757438623,13805.306424899994,-16.35898685999564,53031.029814960006 2025-09-09,17:23:45.000,252,11073808,127645,0,1757438624,13805.245798109994,-16.323741209998843,53031.09968616001 2025-09-09,17:23:46.000,252,11073848,127605,0,1757438625,13805.25253441999,-16.274397299996053,53031.08571192 2025-09-09,17:23:47.000,252,11073807,127445,0,1757438626,13805.225589179994,-16.22505339000054,53031.09968616001 2025-09-09,17:23:48.000,252,11073834,127125,0,1757438627,13805.29968859,-16.091119919998164,53031.15558312 2025-09-09,17:23:49.000,252,11073809,127725,0,1757438628,13805.35357906999,-16.020628619997296,53031.16257024 2025-09-09,17:23:50.000,252,11073785,127485,0,1757438629,13805.447887409995,-15.957186449995788,53031.14859600001 2025-09-09,17:23:51.000,252,11073774,127485,0,1757438630,13805.53545943999,-15.858498629997484,53031.1835316 2025-09-09,17:23:52.000,252,11073858,127525,0,1757438631,13805.59608622999,-15.802105589995335,53031.197505840006 2025-09-09,17:23:53.000,252,11073796,127325,0,1757438632,13805.670185639996,-15.76685993999854,53031.16257024 2025-09-09,17:23:54.000,252,11073809,127245,0,1757438633,13805.744285050001,-15.745712550000462,53031.16955736001 2025-09-09,17:23:55.000,252,11073815,127405,0,1757438634,13805.784702910001,-15.71751602999575,53031.1835316 2025-09-09,17:23:56.000,252,11073836,127485,0,1757438635,13805.804911840001,-15.745712550000462,53031.20449296 2025-09-09,17:23:57.000,252,11073805,127525,0,1757438636,13805.798175529992,-15.802105589995335,53031.20449296 2025-09-09,17:23:58.000,252,11073798,127845,0,1757438637,13805.764493980001,-15.80915472000197,53031.246415680005 2025-09-09,17:23:59.000,252,11073773,127525,0,1757438638,13805.68365826,-15.886695150002197,53031.20449296 2025-09-09,17:24:00.000,252,11073825,127445,0,1757438639,13805.60282254,-15.971284710001783,53031.23244144 2025-09-09,17:24:01.000,252,11073811,127565,0,1757438640,13805.45462371999,-16.055874270001368,53031.23244144 2025-09-09,17:24:02.000,252,11073858,127445,0,1757438641,13805.346842759995,-16.11226730999624,53031.23244144 2025-09-09,17:24:03.000,252,11073818,127485,0,1757438642,13805.19190762999,-16.246200779998617,53031.26038992 2025-09-09,17:24:04.000,252,11073753,127845,0,1757438643,13805.084126669994,-16.316692079999484,53031.246415680005 2025-09-09,17:24:05.000,252,11073790,127525,0,1757438644,13804.841619509993,-16.39423250999971,53031.246415680005 2025-09-09,17:24:06.000,252,11073836,127245,0,1757438645,13804.693420689997,-16.464723810000578,53031.26038992 2025-09-09,17:24:07.000,252,11073866,127525,0,1757438646,13804.504804010001,-16.499969459997374,53031.22545432 2025-09-09,17:24:08.000,252,11073821,127485,0,1757438647,13804.34313257,-16.514067719996092,53031.22545432 2025-09-09,17:24:09.000,252,11073819,127405,0,1757438648,13804.228615299995,-16.563411629998882,53031.16955736001 2025-09-09,17:24:10.000,252,11073869,127685,0,1757438649,13804.066943859994,-16.57046075999824,53031.197505840006 2025-09-09,17:24:11.000,252,11073847,127485,0,1757438650,13803.918745039999,-16.549313370000164,53031.197505840006 2025-09-09,17:24:12.000,252,11073862,127485,0,1757438651,13803.804227769993,-16.478822069999296,53031.10667328 2025-09-09,17:24:13.000,252,11073840,127405,0,1757438652,13803.730128359988,-16.443576419995225,53031.09269904 2025-09-09,17:24:14.000,252,11073864,127165,0,1757438653,13803.608874780002,-16.38718338000035,53031.07173768001 2025-09-09,17:24:15.000,252,11073832,127605,0,1757438654,13803.480884889992,-16.309642950000125,53031.0437892 2025-09-09,17:24:16.000,252,11073828,127325,0,1757438655,13803.440467029992,-16.21800426000118,53031.029814960006 2025-09-09,17:24:17.000,252,11073821,127485,0,1757438656,13803.332686069996,-16.098169049997523,53031.03680208 2025-09-09,17:24:18.000,252,11073829,127565,0,1757438657,13803.26532297,-16.027677749996656,53030.959943760005 2025-09-09,17:24:19.000,252,11073774,127205,0,1757438658,13803.218168799991,-15.907842540000274,53030.92500816 2025-09-09,17:24:20.000,252,11073761,127525,0,1757438659,13803.19795986999,-15.830302110000048,53030.90404680001 2025-09-09,17:24:21.000,252,11073841,127325,0,1757438660,13803.17775093999,-15.745712550000462,53030.96693088 2025-09-09,17:24:22.000,252,11073780,127685,0,1757438661,13803.19795986999,-15.668172120000236,53030.8691112 2025-09-09,17:24:23.000,252,11073791,127525,0,1757438662,13803.19795986999,-15.632926469996164,53030.89007256 2025-09-09,17:24:24.000,252,11073819,127445,0,1757438663,13803.15754200999,-15.625877339996805,53030.87609832 2025-09-09,17:24:25.000,252,11073782,127565,0,1757438664,13803.130596769995,-15.59063169000001,53030.78526576001 2025-09-09,17:24:26.000,252,11073792,127565,0,1757438665,13803.171014629996,-15.59063169000001,53030.88308544001 2025-09-09,17:24:27.000,252,11073787,127445,0,1757438666,13803.130596769995,-15.569484300001932,53030.89705968 2025-09-09,17:24:28.000,252,11073814,127685,0,1757438667,13803.13733307999,-15.555386039995938,53030.85513696001 2025-09-09,17:24:29.000,252,11073760,127485,0,1757438668,13803.110387839995,-15.569484300001932,53030.90404680001 2025-09-09,17:24:30.000,252,11073803,127765,0,1757438669,13803.11712414999,-15.569484300001932,53030.82020136 2025-09-09,17:24:31.000,252,11073839,127325,0,1757438670,13803.130596769995,-15.506042130000424,53030.77827864 2025-09-09,17:24:32.000,252,11073816,127405,0,1757438671,13803.18448725,-15.498993000001065,53030.82020136 2025-09-09,17:24:33.000,252,11073804,127485,0,1757438672,13803.171014629996,-15.456698219997634,53030.75033016 2025-09-09,17:24:34.000,252,11073834,127485,0,1757438673,13803.218168799991,-15.386206919996766,53030.80622712001 2025-09-09,17:24:35.000,252,11073832,127685,0,1757438674,13803.251850349996,-15.30866648999654,53030.77129152 2025-09-09,17:24:36.000,252,11073780,127325,0,1757438675,13803.299004519991,-15.252273450001667,53030.792252880005 2025-09-09,17:24:37.000,252,11073774,127405,0,1757438676,13803.292268209996,-15.195880409999518,53030.84814984 2025-09-09,17:24:38.000,252,11073874,127685,0,1757438677,13803.292268209996,-15.13243823999801,53030.79924 2025-09-09,17:24:39.000,252,11073807,127525,0,1757438678,13803.325949760001,-15.054897809997783,53030.84814984 2025-09-09,17:24:40.000,252,11073798,127405,0,1757438679,13803.312477139996,-14.977357379997557,53030.77827864 2025-09-09,17:24:41.000,252,11073789,127365,0,1757438680,13803.299004519991,-14.928013470002043,53030.83417560001 2025-09-09,17:24:42.000,252,11073816,127445,0,1757438681,13803.26532297,-14.871620429999894,53030.78526576001 2025-09-09,17:24:43.000,252,11073784,127165,0,1757438682,13803.251850349996,-14.808178259998385,53030.78526576001 2025-09-09,17:24:44.000,252,11073781,127765,0,1757438683,13803.191223559996,-14.76588348000223,53030.743343040005 2025-09-09,17:24:45.000,252,11073842,127405,0,1757438684,13803.12386046,-14.744736089996877,53030.792252880005 2025-09-09,17:24:46.000,252,11073795,127565,0,1757438685,13802.95545270999,-14.751785219996236,53030.70840744 2025-09-09,17:24:47.000,252,11073859,127565,0,1757438686,13802.928507469995,-14.779981740000949,53030.77827864 2025-09-09,17:24:48.000,252,11073863,127285,0,1757438687,13802.827462819994,-14.779981740000949,53030.73635592001 2025-09-09,17:24:49.000,252,11073874,127525,0,1757438688,13802.787044959994,-14.787030870000308,53030.75731728 2025-09-09,17:24:50.000,252,11073851,126805,0,1757438689,13802.591691969988,-14.76588348000223,53030.76430440001 2025-09-09,17:24:51.000,252,11073770,127565,0,1757438690,13802.443493149993,-14.822276519997104,53030.71539456001 2025-09-09,17:24:52.000,252,11073820,127845,0,1757438691,13802.409811600002,-14.843423909995181,53030.70840744 2025-09-09,17:24:53.000,252,11073871,127645,0,1757438692,13802.295294329997,-14.871620429999894,53030.70142032 2025-09-09,17:24:55.000,252,11073790,127325,0,1757438694,13802.005633,-14.935062600001402,53030.624562000005 2025-09-09,17:24:56.000,252,11073827,127725,0,1757438695,13801.95847882999,-14.935062600001402,53030.63853624001 2025-09-09,17:24:57.000,252,11073794,127845,0,1757438696,13801.86417049,-14.94916086000012,53030.5896264 2025-09-09,17:24:58.000,252,11073811,127725,0,1757438697,13801.79680738999,-14.913915209996048,53030.5896264 2025-09-09,17:24:59.000,252,11073856,127685,0,1757438698,13801.729444289995,-14.89981694999733,53030.54770368001 2025-09-09,17:25:00.000,252,11073809,127485,0,1757438699,13801.65534487999,-14.913915209996048,53030.477832480006 2025-09-09,17:25:01.000,252,11073778,127405,0,1757438700,13801.608190709994,-14.913915209996048,53030.47084536001 2025-09-09,17:25:02.000,252,11073822,127645,0,1757438701,13801.534091299989,-14.878669559999253,53030.42892264001 2025-09-09,17:25:03.000,252,11073783,127805,0,1757438702,13801.459991889998,-14.89981694999733,53030.46385824 2025-09-09,17:25:04.000,252,11073767,127325,0,1757438703,13801.446519269994,-14.878669559999253,53030.40097416001 2025-09-09,17:25:06.000,252,11073799,127485,0,1757438705,13801.406101409993,-14.843423909995181,53030.43590976 2025-09-09,17:25:07.000,252,11073836,127565,0,1757438706,13801.385892479993,-14.822276519997104,53030.40097416001 2025-09-09,17:25:08.000,252,11073841,127685,0,1757438707,13801.379156169998,-14.801129129999026,53030.338090080004 2025-09-09,17:25:09.000,252,11073838,127645,0,1757438708,13801.298320449998,-14.779981740000949,53030.359051440006 2025-09-09,17:25:10.000,252,11073828,127685,0,1757438709,13801.305056759993,-14.815227389997744,53030.289180240004 2025-09-09,17:25:11.000,252,11073853,127685,0,1757438710,13801.305056759993,-14.744736089996877,53030.3450772 2025-09-09,17:25:12.000,252,11073809,127485,0,1757438711,13801.305056759993,-14.758834349995595,53030.35206432001 2025-09-09,17:25:13.000,252,11073806,127405,0,1757438712,13801.251166280003,-14.744736089996877,53030.26123176001 2025-09-09,17:25:14.000,252,11073782,127485,0,1757438713,13801.271375210003,-14.744736089996877,53030.240270400005 2025-09-09,17:25:15.000,252,11073785,127405,0,1757438714,13801.298320449998,-14.751785219996236,53030.26821888 2025-09-09,17:25:16.000,252,11073809,127445,0,1757438715,13801.278111519998,-14.744736089996877,53030.26821888 2025-09-09,17:25:17.000,252,11073815,127525,0,1757438716,13801.284847829993,-14.71653956999944,53030.22629616 2025-09-09,17:25:18.000,252,11073788,127525,0,1757438717,13801.271375210003,-14.709490440000081,53030.21232192001 2025-09-09,17:25:19.000,252,11073796,127405,0,1757438718,13801.345474619993,-14.660146529997292,53030.25424464 2025-09-09,17:25:20.000,252,11073801,127525,0,1757438719,13801.399365099998,-14.646048269998573,53030.30315448001 2025-09-09,17:25:21.000,252,11073805,127845,0,1757438720,13801.480200819999,-14.610802620001778,53030.21930904 2025-09-09,17:25:22.000,252,11073844,127685,0,1757438721,13801.534091299989,-14.603753489995142,53030.23328328001 2025-09-09,17:25:23.000,252,11073818,127725,0,1757438722,13801.540827609999,-14.568507839998347,53030.23328328001 2025-09-09,17:25:24.000,252,11073845,127485,0,1757438723,13801.628399639994,-14.519163929995557,53030.289180240004 2025-09-09,17:25:25.000,252,11073803,127605,0,1757438724,13801.63513594999,-14.519163929995557,53030.23328328001 2025-09-09,17:25:26.000,252,11073808,127685,0,1757438725,13801.68229012,-14.49801653999748,53030.26123176001 2025-09-09,17:25:27.000,252,11073818,127645,0,1757438726,13801.70249905,-14.44162349999533,53030.24725752 2025-09-09,17:25:28.000,252,11073778,127405,0,1757438727,13801.68229012,-14.427525239996612,53030.33110296001 2025-09-09,17:25:29.000,252,11073874,127565,0,1757438728,13801.64187226,-14.399328719999176,53030.29616736 2025-09-09,17:25:30.000,252,11073820,127565,0,1757438729,13801.64187226,-14.364083069995104,53030.33110296001 2025-09-09,17:25:31.000,252,11073822,127765,0,1757438730,13801.608190709994,-14.349984809996386,53030.31712872 2025-09-09,17:25:32.000,252,11073763,127605,0,1757438731,13801.608190709994,-14.321788289998949,53030.359051440006 2025-09-09,17:25:33.000,252,11073816,127965,0,1757438732,13801.61492701999,-14.30769003000023,53030.359051440006 2025-09-09,17:25:34.000,252,11073856,127765,0,1757438733,13801.628399639994,-14.279493509995518,53030.3450772 2025-09-09,17:25:35.000,252,11073836,127285,0,1757438734,13801.66208119,-14.230149600000004,53030.338090080004 2025-09-09,17:25:36.000,252,11073852,127565,0,1757438735,13801.729444289995,-14.194903949995933,53030.26123176001 2025-09-09,17:25:37.000,252,11073860,127845,0,1757438736,13801.790071079995,-14.159658299999137,53030.32411584 2025-09-09,17:25:38.000,252,11073815,128205,0,1757438737,13801.850697869995,-14.180805689997214,53030.275206 2025-09-09,17:25:39.000,252,11073856,127885,0,1757438738,13801.95847882999,-14.173756559997855,53030.35206432001 2025-09-09,17:25:40.000,252,11073745,128285,0,1757438739,13801.98542407,-14.209002210001927,53030.310141600006 2025-09-09,17:25:41.000,252,11073805,128045,0,1757438740,13802.005633,-14.237198729999363,53030.30315448001 2025-09-09,17:25:42.000,252,11073847,127765,0,1757438741,13802.059523479991,-14.300640900000872,53030.310141600006 2025-09-09,17:25:43.000,252,11073772,128045,0,1757438742,13802.052787169996,-14.335886549997667,53030.31712872 2025-09-09,17:25:44.000,252,11073803,128125,0,1757438743,13802.059523479991,-14.413426979997894,53030.32411584 2025-09-09,17:25:45.000,252,11073787,127805,0,1757438744,13802.019105619991,-14.420476109997253,53030.33110296001 2025-09-09,17:25:46.000,252,11073752,127525,0,1757438745,13801.97868775999,-14.476869149999402,53030.30315448001 2025-09-09,17:25:47.000,252,11073812,127925,0,1757438746,13801.93826989999,-14.568507839998347,53030.338090080004 2025-09-09,17:25:48.000,252,11073846,128245,0,1757438747,13801.89785203999,-14.681293919995369,53030.38699992 2025-09-09,17:25:49.000,252,11073831,128205,0,1757438748,13801.830488939995,-14.709490440000081,53030.36603856 2025-09-09,17:25:50.000,252,11073872,128005,0,1757438749,13801.810280009995,-14.737686959997518,53030.32411584 2025-09-09,17:25:51.000,252,11073800,127485,0,1757438750,13801.78333477,-14.730637829998159,53030.37302568 2025-09-09,17:25:52.000,252,11073775,127925,0,1757438751,13801.769862149995,-14.808178259998385,53030.37302568 2025-09-09,17:25:53.000,252,11073768,128325,0,1757438752,13801.729444289995,-14.822276519997104,53030.37302568 2025-09-09,17:25:54.000,252,11073825,127645,0,1757438753,13801.689026429995,-14.864571300000534,53030.32411584 2025-09-09,17:25:55.000,252,11073813,128165,0,1757438754,13801.709235359995,-14.857522170001175,53030.31712872 2025-09-09,17:25:56.000,252,11073778,127285,0,1757438755,13801.74291691,-14.871620429999894,53030.39398704 2025-09-09,17:25:57.000,252,11073854,128005,0,1757438756,13801.790071079995,-14.892767819997971,53030.39398704 2025-09-09,17:25:58.000,252,11073811,128045,0,1757438757,13801.83722524999,-14.878669559999253,53030.42193552 2025-09-09,17:25:59.000,252,11073783,127925,0,1757438758,13801.92479728,-14.892767819997971,53030.4149484 2025-09-09,17:26:00.000,252,11073811,127925,0,1757438759,13801.911324659995,-14.95620998999948,53030.43590976 2025-09-09,17:26:01.000,252,11073863,128005,0,1757438760,13801.971951449996,-14.977357379997557,53030.43590976 2025-09-09,17:26:02.000,252,11073818,127965,0,1757438761,13801.998896689991,-14.998504769995634,53030.42892264001 2025-09-09,17:26:03.000,252,11073760,128085,0,1757438762,13802.02584193,-14.963259119998838,53030.47084536001 2025-09-09,17:26:04.000,252,11073846,128165,0,1757438763,13802.039314549991,-15.012603030001628,53030.49879384001 2025-09-09,17:26:05.000,252,11073777,127965,0,1757438764,13802.039314549991,-14.998504769995634,53030.526742320006 2025-09-09,17:26:06.000,252,11073836,127565,0,1757438765,13802.072996099996,-15.033750419999706,53030.53372944 2025-09-09,17:26:07.000,252,11073823,128005,0,1757438766,13802.106677650001,-15.047848679998424,53030.51975520001 2025-09-09,17:26:08.000,252,11073855,127845,0,1757438767,13802.133622889996,-15.08309432999522,53030.54071656 2025-09-09,17:26:09.000,252,11073800,127845,0,1757438768,13802.153831819996,-15.068996069996501,53030.575652160005 2025-09-09,17:26:10.000,252,11073853,127805,0,1757438769,13802.187513370001,-15.13243823999801,53030.56167792 2025-09-09,17:26:11.000,252,11073828,127805,0,1757438770,13802.160568129992,-15.17473302000144,53030.59661352001 2025-09-09,17:26:12.000,252,11073783,128085,0,1757438771,13802.194249679997,-15.17473302000144,53030.56866504001 2025-09-09,17:26:13.000,252,11073812,127805,0,1757438772,13802.200985989992,-15.217027799997595,53030.63154912 2025-09-09,17:26:14.000,252,11073781,127965,0,1757438773,13802.241403849992,-15.266371710000385,53030.59661352001 2025-09-09,17:26:15.000,252,11073827,128005,0,1757438774,13802.234667539997,-15.287519099998462,53030.624562000005 2025-09-09,17:26:16.000,252,11073846,127565,0,1757438775,13802.275085399997,-15.315715619995899,53030.68744608001 2025-09-09,17:26:17.000,252,11073803,128125,0,1757438776,13802.281821709992,-15.315715619995899,53030.76430440001 2025-09-09,17:26:18.000,252,11073805,128085,0,1757438777,13802.268349090002,-15.329813880001893,53030.71539456001 2025-09-09,17:26:19.000,252,11073845,127805,0,1757438778,13802.241403849992,-15.30866648999654,53030.72238168 2025-09-09,17:26:20.000,252,11073854,127885,0,1757438779,13802.281821709992,-15.35096126999997,53030.73635592001 2025-09-09,17:26:21.000,252,11073805,127965,0,1757438780,13802.207722300001,-15.336863010001252,53030.73635592001 2025-09-09,17:26:22.000,252,11073826,128005,0,1757438781,13802.221194919992,-15.30161735999718,53030.77129152 2025-09-09,17:26:23.000,252,11073821,128085,0,1757438782,13802.227931230002,-15.280469969999103,53030.813214240006 2025-09-09,17:26:24.000,252,11073807,127885,0,1757438783,13802.261612779992,-15.252273450001667,53030.82020136 2025-09-09,17:26:25.000,252,11073861,128165,0,1757438784,13802.268349090002,-15.209978669998236,53030.82020136 2025-09-09,17:26:26.000,252,11073823,127445,0,1757438785,13802.295294329997,-15.167683890002081,53030.84814984 2025-09-09,17:26:27.000,252,11073811,127885,0,1757438786,13802.241403849992,-15.111290849999932,53030.88308544001 2025-09-09,17:26:28.000,252,11073808,127965,0,1757438787,13802.234667539997,-15.033750419999706,53030.88308544001 2025-09-09,17:26:29.000,252,11073798,128045,0,1757438788,13802.281821709992,-14.94916086000012,53030.84814984 2025-09-09,17:26:30.000,252,11073825,127845,0,1757438789,13802.328975880002,-14.843423909995181,53030.89007256 2025-09-09,17:26:31.000,252,11073871,128125,0,1757438790,13802.308766950002,-14.76588348000223,53030.8691112 2025-09-09,17:26:32.000,252,11073779,128005,0,1757438791,13802.342448499992,-14.702441310000722,53030.90404680001 2025-09-09,17:26:33.000,252,11073821,127885,0,1757438792,13802.335712189997,-14.617851750001137,53030.94596952 2025-09-09,17:26:34.000,252,11073831,127965,0,1757438793,13802.376130049997,-14.54736045000027,53031.00186648001 2025-09-09,17:26:35.000,252,11073793,128165,0,1757438794,13802.403075289993,-14.483918279998761,53030.94596952 2025-09-09,17:26:36.000,252,11073793,127525,0,1757438795,13802.409811600002,-14.434574369995971,53030.98789224 2025-09-09,17:26:37.000,252,11073853,127845,0,1757438796,13802.436756839998,-14.406377849998535,53030.99487936 2025-09-09,17:26:38.000,252,11073876,127845,0,1757438797,13802.450229460002,-14.293591770001512,53030.9389824 2025-09-09,17:26:39.000,252,11073827,128085,0,1757438798,13802.443493149993,-14.194903949995933,53030.980905120006 2025-09-09,17:26:40.000,252,11073783,127805,0,1757438799,13802.450229460002,-14.194903949995933,53031.008853600004 2025-09-09,17:26:41.000,252,11073864,127725,0,1757438800,13802.335712189997,-14.08211786999891,53031.05077632001 2025-09-09,17:26:42.000,252,11073869,128005,0,1757438801,13802.396338979997,-14.053921350001474,53031.05776344 2025-09-09,17:26:43.000,252,11073823,127885,0,1757438802,13802.335712189997,-13.983430050000607,53031.05776344 2025-09-09,17:26:44.000,252,11073813,127925,0,1757438803,13802.369393740002,-13.90588962000038,53031.10667328 2025-09-09,17:26:45.000,252,11073846,128085,0,1757438804,13802.369393740002,-13.779005279997364,53031.1136604 2025-09-09,17:26:46.000,252,11073795,127485,0,1757438805,13802.355921119997,-13.715563109995855,53031.12064752001 2025-09-09,17:26:47.000,252,11073849,127965,0,1757438806,13802.328975880002,-13.63097354999627,53031.13462176 2025-09-09,17:26:48.000,252,11073858,127725,0,1757438807,13802.362657429992,-13.553433119996043,53031.12064752001 2025-09-09,17:26:49.000,252,11073822,127965,0,1757438808,13802.328975880002,-13.412450520001585,53031.16955736001 2025-09-09,17:26:50.000,252,11073869,127925,0,1757438809,13802.389602670002,-13.377204869997513,53031.1835316 2025-09-09,17:26:51.000,252,11073842,127805,0,1757438810,13802.355921119997,-13.285566179998568,53031.21148008 2025-09-09,17:26:52.000,252,11073800,127485,0,1757438811,13802.349184810002,-13.172780100001546,53031.197505840006 2025-09-09,17:26:53.000,252,11073842,127925,0,1757438812,13802.382866359992,-13.116387059999397,53031.28135128 2025-09-09,17:26:54.000,252,11073792,127965,0,1757438813,13802.349184810002,-13.09523967000132,53031.22545432 2025-09-09,17:26:55.000,252,11073807,127885,0,1757438814,13802.322239569992,-13.03884662999917,53031.23244144 2025-09-09,17:26:56.000,252,11073828,127965,0,1757438815,13802.254876469997,-12.961306199998944,53031.2534028 2025-09-09,17:26:57.000,252,11073769,127885,0,1757438816,13802.254876469997,-12.911962289996154,53031.22545432 2025-09-09,17:26:58.000,252,11073872,127605,0,1757438817,13802.241403849992,-12.855569250001281,53031.246415680005 2025-09-09,17:26:59.000,252,11073803,127965,0,1757438818,13802.241403849992,-12.785077950000414,53031.26737704001 2025-09-09,17:27:00.000,252,11073848,128165,0,1757438819,13802.227931230002,-12.778028820001055,53031.27436416 2025-09-09,17:27:01.000,252,11073842,128005,0,1757438820,13802.187513370001,-12.742783169996983,53031.28833840001 2025-09-09,17:27:02.000,252,11073847,127765,0,1757438821,13802.261612779992,-12.651144479998038,53031.31628688001 2025-09-09,17:27:03.000,252,11073791,127965,0,1757438822,13802.180777059992,-12.622947960000602,53031.295325520005 2025-09-09,17:27:04.000,252,11073832,128325,0,1757438823,13802.187513370001,-12.58065317999717,53031.30231264 2025-09-09,17:27:05.000,252,11073834,127605,0,1757438824,13802.160568129992,-12.531309270001657,53031.30929976001 2025-09-09,17:27:06.000,252,11073875,127685,0,1757438825,13802.106677650001,-12.474916229999508,53031.31628688001 2025-09-09,17:27:07.000,252,11073855,128085,0,1757438826,13802.099941339991,-12.397375799999281,53031.323274 2025-09-09,17:27:08.000,252,11073863,127845,0,1757438827,13802.072996099996,-12.326884499998414,53031.33724824001 2025-09-09,17:27:09.000,252,11073806,127845,0,1757438828,13802.04605086,-12.291638850001618,53031.40711944001 2025-09-09,17:27:10.000,252,11073810,127885,0,1757438829,13801.992160379996,-12.277540589995624,53031.38615808001 2025-09-09,17:27:11.000,252,11073877,127845,0,1757438830,13801.95847882999,-12.263442329996906,53031.37218384 2025-09-09,17:27:12.000,252,11073819,127605,0,1757438831,13801.84396156,-12.291638850001618,53031.3931452 2025-09-09,17:27:13.000,252,11073848,128325,0,1757438832,13801.810280009995,-12.256393199997547,53031.43506792001 2025-09-09,17:27:14.000,252,11073856,127965,0,1757438833,13801.76312584,-12.291638850001618,53031.38615808001 2025-09-09,17:27:15.000,252,11073866,127525,0,1757438834,13801.72270798,-12.340982759997132,53031.40711944001 2025-09-09,17:27:16.000,252,11073903,127805,0,1757438835,13801.628399639994,-12.376228410001204,53031.3931452 2025-09-09,17:27:17.000,252,11073834,127325,0,1757438836,13801.57450915999,-12.36213014999521,53031.35820960001 2025-09-09,17:27:18.000,252,11073846,127445,0,1757438837,13801.567772849994,-12.390326669999922,53031.40013232 2025-09-09,17:27:19.000,252,11073798,127765,0,1757438838,13801.534091299989,-12.390326669999922,53031.365196720006 2025-09-09,17:27:20.000,252,11073830,127325,0,1757438839,13801.534091299989,-12.46081797000079,53031.35122248 2025-09-09,17:27:21.000,252,11073857,127285,0,1757438840,13801.520618679999,-12.425572319996718,53031.35122248 2025-09-09,17:27:22.000,252,11073891,127445,0,1757438841,13801.57450915999,-12.418523189997359,53031.365196720006 2025-09-09,17:27:23.000,252,11073887,127445,0,1757438842,13801.601454399999,-12.40442492999864,53031.35122248 2025-09-09,17:27:24.000,252,11073876,127405,0,1757438843,13801.587981779994,-12.35508101999585,53031.37218384 2025-09-09,17:27:25.000,252,11073865,127325,0,1757438844,13801.581245469999,-12.340982759997132,53031.42109368 2025-09-09,17:27:26.000,252,11073929,128245,0,1757438845,13801.61492701999,-12.298687980000977,53031.463016400005 2025-09-09,17:27:27.000,252,11073859,127485,0,1757438846,13801.64187226,-12.214098420001392,53031.3931452 2025-09-09,17:27:28.000,252,11073868,127845,0,1757438847,13801.65534487999,-12.143607120000524,53031.40013232 2025-09-09,17:27:29.000,252,11073838,127565,0,1757438848,13801.69576273999,-12.101312339997094,53031.3931452 2025-09-09,17:27:30.000,252,11073870,127485,0,1757438849,13801.70249905,-12.073115819999657,53031.40013232 2025-09-09,17:27:31.000,252,11073850,127925,0,1757438850,13801.69576273999,-12.066066690000298,53031.40711944001 2025-09-09,17:27:32.000,252,11073845,127485,0,1757438851,13801.74291691,-11.99557538999943,53031.43506792001 2025-09-09,17:27:33.000,252,11073970,127605,0,1757438852,13801.749653219995,-11.99557538999943,53031.44904216 2025-09-09,17:27:34.000,252,11073875,127605,0,1757438853,13801.709235359995,-11.94623147999664,53031.40711944001 2025-09-09,17:27:35.000,252,11073845,127525,0,1757438854,13801.76312584,-11.932133219997922,53031.44205504 2025-09-09,17:27:36.000,252,11073859,127725,0,1757438855,13801.729444289995,-11.939182349997282,53031.44205504 2025-09-09,17:27:37.000,252,11073893,127645,0,1757438856,13801.75638952999,-11.94623147999664,53031.49096488 2025-09-09,17:27:38.000,252,11073858,127485,0,1757438857,13801.68229012,-11.925084089998563,53031.51891336 2025-09-09,17:27:39.000,252,11073884,127845,0,1757438858,13801.67555380999,-11.960329739995359,53031.511926240004 2025-09-09,17:27:40.000,252,11073859,127525,0,1757438859,13801.66208119,-11.94623147999664,53031.48397776001 2025-09-09,17:27:41.000,252,11073890,127405,0,1757438860,13801.61492701999,-11.953280609996,53031.51891336 2025-09-09,17:27:42.000,252,11073909,127525,0,1757438861,13801.601454399999,-11.974428000001353,53031.5678232 2025-09-09,17:27:43.000,252,11073838,127365,0,1757438862,13801.55430022999,-11.981477130000712,53031.56083608 2025-09-09,17:27:44.000,252,11073875,127525,0,1757438863,13801.534091299989,-12.00262451999879,53031.5678232 2025-09-09,17:27:45.000,252,11073867,127565,0,1757438864,13801.534091299989,-12.00262451999879,53031.60974592 2025-09-09,17:27:46.000,252,11073865,127925,0,1757438865,13801.601454399999,-11.99557538999943,53031.511926240004 2025-09-09,17:27:47.000,252,11073899,127765,0,1757438866,13801.628399639994,-12.009673649998149,53031.53987472 2025-09-09,17:27:48.000,252,11073872,127245,0,1757438867,13801.69576273999,-11.988526260000071,53031.57481032001 2025-09-09,17:27:49.000,252,11073908,127485,0,1757438868,13801.71597166999,-12.00262451999879,53031.61673304 2025-09-09,17:27:50.000,252,11073886,127445,0,1757438869,13801.78333477,-11.988526260000071,53031.67263000001 2025-09-09,17:27:51.000,252,11073912,127365,0,1757438870,13801.78333477,-11.99557538999943,53031.679617120004 2025-09-09,17:27:52.000,252,11073875,127845,0,1757438871,13801.87764310999,-11.99557538999943,53031.700578480006 2025-09-09,17:27:53.000,252,11073868,127645,0,1757438872,13801.93826989999,-11.988526260000071,53031.72852696 2025-09-09,17:27:54.000,252,11073865,127645,0,1757438873,13801.951742519996,-11.988526260000071,53031.65865576 2025-09-09,17:27:55.000,252,11073882,127405,0,1757438874,13801.931533589996,-12.037870169995585,53031.64468152001 2025-09-09,17:27:56.000,252,11073800,127805,0,1757438875,13801.93826989999,-11.981477130000712,53031.69359136001 2025-09-09,17:27:57.000,252,11073876,127485,0,1757438876,13801.830488939995,-11.94623147999664,53031.69359136001 2025-09-09,17:27:58.000,252,11073888,127365,0,1757438877,13801.78333477,-11.981477130000712,53031.71455272 2025-09-09,17:27:59.000,252,11073856,127525,0,1757438878,13801.72270798,-11.939182349997282,53031.72153984001 2025-09-09,17:28:00.000,252,11073895,127645,0,1757438879,13801.628399639994,-11.889838440001768,53031.74250120001 2025-09-09,17:28:01.000,252,11073869,127165,0,1757438880,13801.57450915999,-11.889838440001768,53031.7075656 2025-09-09,17:28:02.000,252,11073910,127445,0,1757438881,13801.466728199994,-11.854592789997696,53031.72852696 2025-09-09,17:28:03.000,252,11073877,127405,0,1757438882,13801.392628789989,-11.854592789997696,53031.72852696 2025-09-09,17:28:04.000,252,11073909,127365,0,1757438883,13801.264638899993,-11.791150619996188,53031.71455272 2025-09-09,17:28:05.000,252,11073891,127365,0,1757438884,13801.183803179993,-11.798199749995547,53031.71455272 2025-09-09,17:28:06.000,252,11073889,127805,0,1757438885,13801.042340669992,-11.727708450001955,53031.66564288 2025-09-09,17:28:07.000,252,11073912,127485,0,1757438886,13800.988450190001,-11.692462799997884,53031.7075656 2025-09-09,17:28:08.000,252,11073840,127605,0,1757438887,13800.934559709996,-11.692462799997884,53031.74250120001 2025-09-09,17:28:09.000,252,11073833,127365,0,1757438888,13800.921087089991,-11.621971499997017,53031.679617120004 2025-09-09,17:28:10.000,252,11073874,127685,0,1757438889,13800.900878159991,-11.58672585000022,53031.66564288 2025-09-09,17:28:11.000,252,11073859,127405,0,1757438890,13800.927823400001,-11.59377497999958,53031.73551408 2025-09-09,17:28:12.000,252,11073890,127165,0,1757438891,13800.907614470001,-11.55148019999615,53031.700578480006 2025-09-09,17:28:13.000,252,11073842,127645,0,1757438892,13800.941296019992,-11.502136290000635,53031.71455272 2025-09-09,17:28:14.000,252,11073875,127645,0,1757438893,13801.022131739992,-11.509185419999994,53031.700578480006 2025-09-09,17:28:15.000,252,11073829,127685,0,1757438894,13801.062549599992,-11.488038030001917,53031.71455272 2025-09-09,17:28:16.000,252,11073882,127565,0,1757438895,13801.082758529992,-11.480988899995282,53031.73551408 2025-09-09,17:28:17.000,252,11073874,127845,0,1757438896,13801.116440079997,-11.480988899995282,53031.700578480006 2025-09-09,17:28:18.000,252,11073883,127125,0,1757438897,13801.190539490002,-11.459841509997204,53031.75647544 2025-09-09,17:28:19.000,252,11073912,127605,0,1757438898,13801.237693659998,-11.445743249998486,53031.69359136001 2025-09-09,17:28:20.000,252,11073886,127445,0,1757438899,13801.244429969993,-11.389350209996337,53031.72153984001 2025-09-09,17:28:21.000,252,11073881,127525,0,1757438900,13801.217484729998,-11.375251949997619,53031.749488320005 2025-09-09,17:28:22.000,252,11073887,127845,0,1757438901,13801.251166280003,-11.31885890999547,53031.7075656 2025-09-09,17:28:23.000,252,11073926,127525,0,1757438902,13801.224221039993,-11.248367610001878,53031.71455272 2025-09-09,17:28:24.000,252,11073854,127485,0,1757438903,13801.197275799997,-11.206072829998448,53031.66564288 2025-09-09,17:28:25.000,252,11073896,127525,0,1757438904,13801.143385319992,-11.14263065999694,53031.700578480006 2025-09-09,17:28:26.000,252,11073954,127685,0,1757438905,13801.001922809992,-11.107385010000144,53031.67263000001 2025-09-09,17:28:27.000,252,11073904,127325,0,1757438906,13800.954768639996,-11.036893709999276,53031.66564288 2025-09-09,17:28:28.000,252,11073890,127525,0,1757438907,13800.860460299991,-10.95935327999905,53031.71455272 2025-09-09,17:28:29.000,252,11073911,127525,0,1757438908,13800.732470409996,-10.860665460000746,53031.66564288 2025-09-09,17:28:30.000,252,11073900,127525,0,1757438909,13800.63816206999,-10.790174159999879,53031.68660424 2025-09-09,17:28:31.000,252,11073934,127565,0,1757438910,13800.47649062999,-10.72673198999837,53031.679617120004 2025-09-09,17:28:32.000,252,11073923,127685,0,1757438911,13800.40239122,-10.656240689997503,53031.6376944 2025-09-09,17:28:33.000,252,11073917,127645,0,1757438912,13800.260928709999,-10.592798519995995,53031.61673304 2025-09-09,17:28:34.000,252,11073869,127605,0,1757438913,13800.227247159994,-10.536405480001122,53031.64468152001 2025-09-09,17:28:35.000,252,11073898,127565,0,1757438914,13800.166620369993,-10.458865050000895,53031.630707280005 2025-09-09,17:28:36.000,252,11073901,127605,0,1757438915,13800.132938819988,-10.423619399996824,53031.60275880001 2025-09-09,17:28:37.000,252,11073861,127605,0,1757438916,13800.099257269998,-10.36722636000195,53031.61673304 2025-09-09,17:28:38.000,252,11073910,127605,0,1757438917,13800.105993579993,-10.331980709997879,53031.60275880001 2025-09-09,17:28:39.000,252,11073874,127485,0,1757438918,13800.200301919998,-10.303784190000442,53031.60974592 2025-09-09,17:28:40.000,252,11073895,127405,0,1757438919,13800.200301919998,-10.296735060001083,53031.60275880001 2025-09-09,17:28:41.000,252,11073890,127325,0,1757438920,13800.274401329989,-10.26853853999637,53031.67263000001 2025-09-09,17:28:42.000,252,11073950,127485,0,1757438921,13800.314819189989,-10.240342019998934,53031.6376944 2025-09-09,17:28:43.000,252,11073912,127445,0,1757438922,13800.37544597999,-10.226243760000216,53031.65865576 2025-09-09,17:28:44.000,252,11073914,127685,0,1757438923,13800.44280908,-10.198047239995503,53031.65865576 2025-09-09,17:28:45.000,252,11073885,127565,0,1757438924,13800.51690848999,-10.183948979996785,53031.64468152001 2025-09-09,17:28:46.000,252,11073946,127285,0,1757438925,13800.5236448,-10.190998109996144,53031.66564288 2025-09-09,17:28:47.000,252,11073915,127205,0,1757438926,13800.48322694,-10.0993594199972,53031.65166864001 2025-09-09,17:28:48.000,252,11073875,127725,0,1757438927,13800.50343587,-10.035917249995691,53031.64468152001 2025-09-09,17:28:49.000,252,11073852,127565,0,1757438928,13800.449545389994,-9.979524210000818,53031.61673304 2025-09-09,17:28:50.000,252,11073921,127165,0,1757438929,13800.43607276999,-9.923131169998669,53031.64468152001 2025-09-09,17:28:51.000,252,11073912,127645,0,1757438930,13800.382182289999,-9.880836389995238,53031.62372016001 2025-09-09,17:28:52.000,252,11073943,127365,0,1757438931,13800.328291809994,-9.831492479999724,53031.67263000001 2025-09-09,17:28:53.000,252,11073864,127685,0,1757438932,13800.267665019994,-9.768050309998216,53031.68660424 2025-09-09,17:28:54.000,252,11073975,127685,0,1757438933,13800.180092989998,-9.697559009997349,53031.67263000001 2025-09-09,17:28:55.000,252,11073914,127525,0,1757438934,13800.132938819988,-9.697559009997349,53031.64468152001 2025-09-09,17:28:56.000,252,11073898,127845,0,1757438935,13800.085784649993,-9.697559009997349,53031.65166864001 2025-09-09,17:28:57.000,252,11073942,127685,0,1757438936,13800.058839409998,-9.704608139996708,53031.65865576 2025-09-09,17:28:58.000,252,11073941,127565,0,1757438937,13799.957794759997,-9.746902920000139,53031.67263000001 2025-09-09,17:28:59.000,252,11073873,127485,0,1757438938,13799.897167969997,-9.824443350000365,53031.71455272 2025-09-09,17:29:00.000,252,11073910,127645,0,1757438939,13799.816332249997,-9.85968899999716,53031.65865576 2025-09-09,17:29:01.000,252,11073880,127965,0,1757438940,13799.755705459997,-9.91608203999931,53031.62372016001 2025-09-09,17:29:02.000,252,11073886,127525,0,1757438941,13799.688342360001,-9.972475080001459,53031.65166864001 2025-09-09,17:29:03.000,252,11073914,127245,0,1757438942,13799.654660809996,-10.085261159998481,53031.65865576 2025-09-09,17:29:04.000,252,11073921,127165,0,1757438943,13799.580561399991,-10.198047239995503,53031.60275880001 2025-09-09,17:29:05.000,252,11073927,127325,0,1757438944,13799.52667092,-10.240342019998934,53031.581797440005 2025-09-09,17:29:06.000,252,11073887,127165,0,1757438945,13799.452571509995,-10.31788244999916,53031.581797440005 2025-09-09,17:29:07.000,252,11073946,127485,0,1757438946,13799.34479055,-10.346078969996597,53031.55384896001 2025-09-09,17:29:08.000,252,11073938,127605,0,1757438947,13799.25721851999,-10.353128099995956,53031.532887600006 2025-09-09,17:29:09.000,252,11073909,127525,0,1757438948,13799.129228629994,-10.32493157999852,53031.47000352 2025-09-09,17:29:10.000,252,11073929,127845,0,1757438949,13798.967557189993,-10.26853853999637,53031.51891336 2025-09-09,17:29:11.000,252,11073866,127445,0,1757438950,13798.805885749993,-10.205096370002138,53031.49096488 2025-09-09,17:29:12.000,252,11073924,127765,0,1757438951,13798.597060139997,-10.113457679995918,53031.44904216 2025-09-09,17:29:13.000,252,11073882,127565,0,1757438952,13798.421916079991,-9.986573340000177,53031.44904216 2025-09-09,17:29:14.000,252,11073943,127525,0,1757438953,13798.22656309,-9.838541609999083,53031.43506792001 2025-09-09,17:29:15.000,252,11073925,127765,0,1757438954,13798.04468272,-9.69050987999799,53031.40711944001 2025-09-09,17:29:16.000,252,11073869,127485,0,1757438955,13797.849329729994,-9.549527279996255,53031.30929976001 2025-09-09,17:29:17.000,252,11073874,127245,0,1757438956,13797.667449359993,-9.373299029997725,53031.295325520005 2025-09-09,17:29:18.000,252,11073864,127645,0,1757438957,13797.505777919992,-9.22526729999663,53031.30929976001 2025-09-09,17:29:19.000,252,11073887,127605,0,1757438958,13797.344106479992,-9.161825129995123,53031.197505840006 2025-09-09,17:29:20.000,252,11073848,127845,0,1757438959,13797.209380280001,-9.084284700002172,53031.14859600001 2025-09-09,17:29:21.000,252,11073897,127485,0,1757438960,13797.155489799996,-9.020842530000664,53031.09269904 2025-09-09,17:29:22.000,252,11073864,127525,0,1757438961,13797.115071939996,-8.964449489998515,53031.078724800005 2025-09-09,17:29:23.000,252,11073917,127605,0,1757438962,13797.08139038999,-8.943302100000437,53031.029814960006 2025-09-09,17:29:24.000,252,11073881,127485,0,1757438963,13797.115071939996,-8.929203840001719,53031.01584072 2025-09-09,17:29:25.000,252,11073901,127365,0,1757438964,13797.0881267,-8.964449489998515,53030.99487936 2025-09-09,17:29:26.000,252,11073861,127525,0,1757438965,13797.14875349,-9.034940789999382,53031.00186648001 2025-09-09,17:29:27.000,252,11073922,127685,0,1757438966,13797.182435039991,-9.091333830001531,53030.96693088 2025-09-09,17:29:28.000,252,11073880,127525,0,1757438967,13797.303688619992,-9.140677739997045,53030.96693088 2025-09-09,17:29:29.000,252,11073904,127645,0,1757438968,13797.424942199992,-9.22526729999663,53030.959943760005 2025-09-09,17:29:30.000,252,11073888,127325,0,1757438969,13797.519250539997,-9.345102510000288,53030.98789224 2025-09-09,17:29:31.000,252,11073917,127365,0,1757438970,13797.566404709993,-9.401495549995161,53031.029814960006 2025-09-09,17:29:32.000,252,11073885,127565,0,1757438971,13797.600086259998,-9.51428162999946,53031.00186648001 2025-09-09,17:29:33.000,252,11073965,127445,0,1757438972,13797.647240429993,-9.577723800000967,53031.01584072 2025-09-09,17:29:34.000,252,11073964,127645,0,1757438973,13797.674185669988,-9.655264230001194,53031.01584072 2025-09-09,17:29:35.000,252,11073932,127485,0,1757438974,13797.660713049998,-9.662313360000553,53031.05776344 2025-09-09,17:29:36.000,252,11073913,127445,0,1757438975,13797.660713049998,-9.627067709996481,53031.03680208 2025-09-09,17:29:37.000,252,11073931,127845,0,1757438976,13797.647240429993,-9.577723800000967,53031.1136604 2025-09-09,17:29:38.000,252,11073921,127845,0,1757438977,13797.627031499993,-9.479035979995388,53031.14859600001 2025-09-09,17:29:39.000,252,11073909,127565,0,1757438978,13797.653976739988,-9.359200769999006,53031.15558312 2025-09-09,17:29:40.000,252,11073922,127325,0,1757438979,13797.674185669988,-9.161825129995123,53031.14160888001 2025-09-09,17:29:41.000,252,11073976,127645,0,1757438980,13797.728076149993,-8.978547749997233,53031.14160888001 2025-09-09,17:29:42.000,252,11073947,127685,0,1757438981,13797.755021389989,-8.809368629998062,53031.14859600001 2025-09-09,17:29:43.000,252,11073939,127805,0,1757438982,13797.842593419999,-8.633140379999531,53031.127634640005 2025-09-09,17:29:44.000,252,11073971,127485,0,1757438983,13797.950374379994,-8.478059519999078,53031.09269904 2025-09-09,17:29:45.000,252,11073948,127645,0,1757438984,13798.051419029995,-8.344126049996703,53031.09968616001 2025-09-09,17:29:46.000,252,11073948,127325,0,1757438985,13798.15919998999,-8.280683879995195,53031.19051872001 2025-09-09,17:29:47.000,252,11073938,127685,0,1757438986,13798.26024463999,-8.203143450002244,53031.15558312 2025-09-09,17:29:48.000,252,11073889,127365,0,1757438987,13798.40844346,-8.224290840000322,53031.1835316 2025-09-09,17:29:49.000,252,11073943,127525,0,1757438988,13798.489279180001,-8.28773301000183,53031.16257024 2025-09-09,17:29:50.000,252,11073878,128125,0,1757438989,13798.556642279997,-8.393469959999493,53031.197505840006 2025-09-09,17:29:51.000,252,11073920,128165,0,1757438990,13798.610532760002,-8.527403430001868,53031.26737704001 2025-09-09,17:29:52.000,252,11073918,127885,0,1757438991,13798.698104789997,-8.724779069998476,53031.22545432 2025-09-09,17:29:53.000,252,11073917,127885,0,1757438992,13798.751995270002,-8.901007319997007,53031.2534028 2025-09-09,17:29:54.000,252,11073977,127405,0,1757438993,13798.758731579997,-9.133628609997686,53031.246415680005 2025-09-09,17:29:55.000,252,11073950,127685,0,1757438994,13798.799149439998,-9.302807729996857,53031.2534028 2025-09-09,17:29:56.000,252,11073938,127925,0,1757438995,13798.758731579997,-9.535429019997537,53031.33724824001 2025-09-09,17:29:57.000,252,11073969,127765,0,1757438996,13798.859776229998,-9.627067709996481,53031.3931452 2025-09-09,17:29:58.000,252,11073917,127885,0,1757438997,13798.913666709988,-9.761001179998857,53031.40711944001 2025-09-09,17:29:59.000,252,11073975,127965,0,1757438998,13799.007975049994,-9.852639869997802,53031.4280808 2025-09-09,17:30:00.000,252,11073986,127805,0,1757438999,13799.088810769994,-9.852639869997802,53031.463016400005 2025-09-09,17:30:01.000,252,11073904,128165,0,1757439000,13799.19659172999,-9.831492479999724,53031.40013232 2025-09-09,17:30:02.000,252,11073955,127845,0,1757439001,13799.311108999995,-9.775099439997575,53031.47000352 2025-09-09,17:30:03.000,252,11073943,128245,0,1757439002,13799.41888995999,-9.718706399995426,53031.47000352 2025-09-09,17:30:04.000,252,11073978,128205,0,1757439003,13799.51993460999,-9.577723800000967,53031.55384896001 2025-09-09,17:30:05.000,252,11073948,128165,0,1757439004,13799.54687985,-9.394446419995802,53031.54686184 2025-09-09,17:30:06.000,252,11073961,127445,0,1757439005,13799.620979259991,-9.260512950000702,53031.59577168 2025-09-09,17:30:07.000,252,11073917,127965,0,1757439006,13799.614242949996,-9.0490390499981,53031.58878456 2025-09-09,17:30:08.000,252,11073960,128045,0,1757439007,13799.56035246999,-8.86576167000021,53031.65865576 2025-09-09,17:30:09.000,252,11073980,128045,0,1757439008,13799.46604413,-8.69658255000104,53031.60974592 2025-09-09,17:30:10.000,252,11073947,127965,0,1757439009,13799.42562627,-8.506256039996515,53031.65865576 2025-09-09,17:30:11.000,252,11073960,127845,0,1757439010,13799.35826316999,-8.365273440002056,53031.67263000001 2025-09-09,17:30:12.000,252,11073909,127765,0,1757439011,13799.311108999995,-8.210192580001603,53031.65865576 2025-09-09,17:30:13.000,252,11073959,127805,0,1757439012,13799.26395483,-8.139701280000736,53031.71455272 2025-09-09,17:30:14.000,252,11073954,127965,0,1757439013,13799.22353697,-8.090357369997946,53031.69359136001 2025-09-09,17:30:15.000,252,11073926,127845,0,1757439014,13799.210064349994,-8.104455629996664,53031.72153984001 2025-09-09,17:30:16.000,252,11073910,127365,0,1757439015,13799.23700958999,-8.104455629996664,53031.72852696 2025-09-09,17:30:17.000,252,11073916,128085,0,1757439016,13799.2437459,-8.174946929997532,53031.73551408 2025-09-09,17:30:18.000,252,11073951,127805,0,1757439017,13799.311108999995,-8.18904518999625,53031.798398160005 2025-09-09,17:30:19.000,252,11073993,128045,0,1757439018,13799.39868102999,-8.322978659998626,53031.84032088001 2025-09-09,17:30:20.000,252,11073958,128005,0,1757439019,13799.40541734,-8.41461734999757,53031.85429512 2025-09-09,17:30:21.000,252,11073931,127925,0,1757439020,13799.4458352,-8.506256039996515,53031.868269360006 2025-09-09,17:30:22.000,252,11073995,127845,0,1757439021,13799.513198299996,-8.604943860002095,53031.87525648 2025-09-09,17:30:23.000,252,11073942,127645,0,1757439022,13799.600770329991,-8.69658255000104,53031.93814056001 2025-09-09,17:30:24.000,252,11073974,127965,0,1757439023,13799.600770329991,-8.731828199997835,53031.9521148 2025-09-09,17:30:25.000,252,11073882,127845,0,1757439024,13799.688342360001,-8.774122980001266,53032.014998880004 2025-09-09,17:30:26.000,252,11073955,127165,0,1757439025,13799.742232839992,-8.795270369999344,53032.014998880004 2025-09-09,17:30:27.000,252,11073963,128165,0,1757439026,13799.755705459997,-8.802319499998703,53032.04993448 2025-09-09,17:30:28.000,252,11073917,127845,0,1757439027,13799.802859629992,-8.781172110000625,53032.04294736 2025-09-09,17:30:29.000,252,11073954,127925,0,1757439028,13799.809595940002,-8.731828199997835,53032.07788296001 2025-09-09,17:30:30.000,252,11073913,127885,0,1757439029,13799.816332249997,-8.64723863999825,53032.09884432 2025-09-09,17:30:31.000,252,11073952,128165,0,1757439030,13799.823068559992,-8.548550819999946,53032.16871552 2025-09-09,17:30:32.000,252,11073965,127805,0,1757439031,13799.850013800002,-8.428715609996289,53032.17570264001 2025-09-09,17:30:33.000,252,11073915,127965,0,1757439032,13799.850013800002,-8.315929529999266,53032.18967688 2025-09-09,17:30:34.000,252,11073979,127725,0,1757439033,13799.870222730002,-8.132652150001377,53032.19666400001 2025-09-09,17:30:35.000,252,11073995,127645,0,1757439034,13799.823068559992,-8.00576780999836,53032.203651120006 2025-09-09,17:30:36.000,252,11073994,127525,0,1757439035,13799.829804870002,-7.864785209996626,53032.2665352 2025-09-09,17:30:37.000,252,11074022,128005,0,1757439036,13799.789387010002,-7.716753479995532,53032.23858672 2025-09-09,17:30:38.000,252,11074010,127565,0,1757439037,13799.708551290001,-7.6392130499953055,53032.23858672 2025-09-09,17:30:39.000,252,11073984,127845,0,1757439038,13799.668133430001,-7.618065659997228,53032.252560960005 2025-09-09,17:30:40.000,252,11073909,128165,0,1757439039,13799.58729771,-7.561672620002355,53032.27352232001 2025-09-09,17:30:41.000,252,11073916,127605,0,1757439040,13799.580561399991,-7.596918269999151,53032.22461248001 2025-09-09,17:30:42.000,252,11073961,127605,0,1757439041,13799.513198299996,-7.611016529997869,53032.252560960005 2025-09-09,17:30:43.000,252,11073977,127645,0,1757439042,13799.533407229996,-7.702655219996814,53032.28050944 2025-09-09,17:30:44.000,252,11073969,128165,0,1757439043,13799.56035246999,-7.766097389998322,53032.30845792 2025-09-09,17:30:45.000,252,11073974,128085,0,1757439044,13799.580561399991,-7.836588689999189,53032.32941928 2025-09-09,17:30:46.000,252,11073984,127725,0,1757439045,13799.681606049991,-7.9564238999955705,53032.301470800005 2025-09-09,17:30:47.000,252,11073977,127965,0,1757439046,13799.850013800002,-8.06216085000051,53032.3364064 2025-09-09,17:30:48.000,252,11074034,128285,0,1757439047,13800.004948929993,-8.069209979999869,53032.350380640004 2025-09-09,17:30:49.000,252,11073953,128085,0,1757439048,13800.031894170002,-8.139701280000736,53032.3364064 2025-09-09,17:30:50.000,252,11073949,128045,0,1757439049,13800.166620369993,-8.203143450002244,53032.39929048 2025-09-09,17:30:51.000,252,11073952,127805,0,1757439050,13800.254192399989,-8.259536489997117,53032.39230336001 2025-09-09,17:30:52.000,252,11073966,128085,0,1757439051,13800.281137639999,-8.23133996999968,53032.44820032 2025-09-09,17:30:53.000,252,11074008,128165,0,1757439052,13800.301346569999,-8.19609431999561,53032.4761488 2025-09-09,17:30:54.000,252,11073937,127805,0,1757439053,13800.240719779998,-8.174946929997532,53032.50409728 2025-09-09,17:30:55.000,252,11073949,127885,0,1757439054,13800.200301919998,-8.083308239998587,53032.53204576001 2025-09-09,17:30:56.000,252,11073990,127325,0,1757439055,13800.112729889988,-8.048062590001791,53032.56698136 2025-09-09,17:30:57.000,252,11073921,127605,0,1757439056,13800.018421549998,-7.935276509997493,53032.52505864 2025-09-09,17:30:58.000,252,11073980,127925,0,1757439057,13799.890431660002,-7.78019564999704,53032.55300712 2025-09-09,17:30:59.000,252,11073940,128125,0,1757439058,13799.775914389997,-7.660360440000659,53032.587942720005 2025-09-09,17:31:00.000,252,11073992,127765,0,1757439059,13799.688342360001,-7.526426969998283,53032.60890408001 2025-09-09,17:31:01.000,252,11073946,127845,0,1757439060,13799.573825089996,-7.4841321900021285,53032.55300712 2025-09-09,17:31:02.000,252,11074027,127925,0,1757439061,13799.4458352,-7.427739149999979,53032.60890408001 2025-09-09,17:31:03.000,252,11073995,128485,0,1757439062,13799.34479055,-7.357247849999112,53032.57396848 2025-09-09,17:31:04.000,252,11073965,128125,0,1757439063,13799.230273279994,-7.385444369996549,53032.53204576001 2025-09-09,17:31:05.000,252,11073954,127845,0,1757439064,13799.162910179999,-7.427739149999979,53032.53204576001 2025-09-09,17:31:06.000,252,11074021,127765,0,1757439065,13799.088810769994,-7.519377839998924,53032.52505864 2025-09-09,17:31:07.000,252,11073964,128045,0,1757439066,13799.055129219989,-7.60396739999851,53032.59492984 2025-09-09,17:31:08.000,252,11073983,127965,0,1757439067,13799.048392909994,-7.7449500000002445,53032.55999424001 2025-09-09,17:31:09.000,252,11074019,128125,0,1757439068,13798.974293499989,-7.907079990000057,53032.50409728 2025-09-09,17:31:10.000,252,11073927,127645,0,1757439069,13798.947348259993,-8.125603020002018,53032.53204576001 2025-09-09,17:31:11.000,252,11074028,127605,0,1757439070,13798.913666709988,-8.330027789997985,53032.60191696 2025-09-09,17:31:12.000,252,11073989,128205,0,1757439071,13798.900194089998,-8.442813870002283,53032.518071520004 2025-09-09,17:31:13.000,252,11073961,128165,0,1757439072,13798.933875639988,-8.5908455999961,53032.55300712 2025-09-09,17:31:14.000,252,11074016,127645,0,1757439073,13798.893457779988,-8.68953342000168,53032.54602 2025-09-09,17:31:15.000,252,11073997,128245,0,1757439074,13798.913666709988,-8.731828199997835,53032.55300712 2025-09-09,17:31:16.000,252,11074018,127565,0,1757439075,13798.853039919988,-8.774122980001266,53032.539032880006 2025-09-09,17:31:17.000,252,11074027,128245,0,1757439076,13798.839567299998,-8.774122980001266,53032.58095560001 2025-09-09,17:31:18.000,252,11074002,127805,0,1757439077,13798.853039919988,-8.760024719995272,53032.55300712 2025-09-09,17:31:19.000,252,11074027,127805,0,1757439078,13798.839567299998,-8.682484290002321,53032.60191696 2025-09-09,17:31:20.000,252,11073977,128165,0,1757439079,13798.805885749993,-8.64018950999889,53032.53204576001 2025-09-09,17:31:21.000,252,11073967,127885,0,1757439080,13798.792413130002,-8.506256039996515,53032.52505864 2025-09-09,17:31:22.000,252,11073961,128085,0,1757439081,13798.799149439998,-8.407568219998211,53032.55300712 2025-09-09,17:31:23.000,252,11074008,127965,0,1757439082,13798.832830990003,-8.294782140001189,53032.56698136 2025-09-09,17:31:24.000,252,11074042,127925,0,1757439083,13798.839567299998,-8.210192580001603,53032.6158912 2025-09-09,17:31:25.000,252,11073968,128085,0,1757439084,13798.792413130002,-8.083308239998587,53032.59492984 2025-09-09,17:31:26.000,252,11073955,127685,0,1757439085,13798.792413130002,-8.01281693999772,53032.59492984 2025-09-09,17:31:27.000,252,11074002,127925,0,1757439086,13798.718313719997,-7.977571290000924,53032.60191696 2025-09-09,17:31:28.000,252,11073987,128085,0,1757439087,13798.590323830002,-7.892981730001338,53032.58095560001 2025-09-09,17:31:29.000,252,11073984,127925,0,1757439088,13798.462333939991,-7.907079990000057,53032.56698136 2025-09-09,17:31:30.000,252,11073945,127805,0,1757439089,13798.28718988,-7.914129119999416,53032.518071520004 2025-09-09,17:31:31.000,252,11073977,127845,0,1757439090,13798.132254749995,-7.935276509997493,53032.539032880006 2025-09-09,17:31:32.000,252,11073980,128045,0,1757439091,13798.01773747999,-7.942325639996852,53032.54602 2025-09-09,17:31:33.000,252,11074004,127765,0,1757439092,13797.930165449994,-7.998718679999001,53032.54602 2025-09-09,17:31:34.000,252,11074009,127925,0,1757439093,13797.923429139999,-8.069209979999869,53032.59492984 2025-09-09,17:31:35.000,252,11074004,128005,0,1757439094,13797.883011279999,-8.139701280000736,53032.55300712 2025-09-09,17:31:36.000,252,11073980,127965,0,1757439095,13797.903220209999,-8.167897799998173,53032.53204576001 2025-09-09,17:31:37.000,252,11074036,127885,0,1757439096,13797.970583309994,-8.245438229998399,53032.518071520004 2025-09-09,17:31:38.000,252,11074060,127805,0,1757439097,13798.031210099994,-8.273634749995836,53032.53204576001 2025-09-09,17:31:39.000,252,11073982,128045,0,1757439098,13798.12551844,-8.294782140001189,53032.587942720005 2025-09-09,17:31:40.000,252,11073989,128005,0,1757439099,13798.19961784999,-8.28773301000183,53032.55999424001 2025-09-09,17:31:41.000,252,11074016,128005,0,1757439100,13798.30739881,-8.245438229998399,53032.55300712 2025-09-09,17:31:42.000,252,11074010,127805,0,1757439101,13798.394970839996,-8.23133996999968,53032.55999424001 2025-09-09,17:31:43.000,252,11074045,128005,0,1757439102,13798.496015489996,-8.19609431999561,53032.59492984 2025-09-09,17:31:44.000,252,11074073,127965,0,1757439103,13798.576851209997,-8.097406499997305,53032.636852560005 2025-09-09,17:31:45.000,252,11074007,127605,0,1757439104,13798.617269069997,-8.048062590001791,53032.69274952 2025-09-09,17:31:46.000,252,11074002,127485,0,1757439105,13798.570114900001,-7.963473030002206,53032.6158912 2025-09-09,17:31:47.000,252,11074044,128165,0,1757439106,13798.516224419996,-7.949374769996211,53032.636852560005 2025-09-09,17:31:48.000,252,11073985,127405,0,1757439107,13798.415179769996,-7.928227379998134,53032.67877528001 2025-09-09,17:31:49.000,252,11074063,127845,0,1757439108,13798.28045356999,-7.991669549999642,53032.67178816 2025-09-09,17:31:50.000,252,11074033,127565,0,1757439109,13798.152463679995,-8.033964329995797,53032.706723760006 2025-09-09,17:31:51.000,252,11074017,127165,0,1757439110,13797.963846999999,-8.083308239998587,53032.69274952 2025-09-09,17:31:52.000,252,11074097,127325,0,1757439111,13797.802175559998,-8.23133996999968,53032.72768512001 2025-09-09,17:31:53.000,252,11074064,127525,0,1757439112,13797.660713049998,-8.294782140001189,53032.73467224 2025-09-09,17:31:54.000,252,11074024,127245,0,1757439113,13797.485568989992,-8.456912130001001,53032.69973664001 2025-09-09,17:31:55.000,252,11074036,127325,0,1757439114,13797.337370169997,-8.534452560001228,53032.65781392001 2025-09-09,17:31:56.000,252,11074038,127845,0,1757439115,13797.243061829991,-8.68953342000168,53032.62986544001 2025-09-09,17:31:57.000,252,11074077,127525,0,1757439116,13797.10159931999,-8.788221239999984,53032.66480104 2025-09-09,17:31:58.000,252,11074008,127365,0,1757439117,13796.98034573999,-8.844614280002133,53032.60890408001 2025-09-09,17:31:59.000,252,11074072,127165,0,1757439118,13796.96687312,-8.893958189997647,53032.56698136 2025-09-09,17:32:00.000,252,11074050,127405,0,1757439119,13796.86582847,-8.964449489998515,53032.53204576001 2025-09-09,17:32:01.000,252,11074080,127365,0,1757439120,13796.811937989994,-8.99969513999531,53032.49012304001 2025-09-09,17:32:02.000,252,11074120,127125,0,1757439121,13796.771520129994,-8.971498619997874,53032.53204576001 2025-09-09,17:32:03.000,252,11074045,127165,0,1757439122,13796.82541061,-8.978547749997233,53032.49711016 2025-09-09,17:32:04.000,252,11074089,127325,0,1757439123,13796.79846536999,-8.985596879996592,53032.469161680005 2025-09-09,17:32:05.000,252,11074097,127405,0,1757439124,13796.78499275,-8.964449489998515,53032.42723896 2025-09-09,17:32:06.000,252,11074088,127885,0,1757439125,13796.811937989994,-8.929203840001719,53032.44820032 2025-09-09,17:32:07.000,252,11074111,127165,0,1757439126,13796.80520168,-8.915105579995725,53032.38531624 2025-09-09,17:32:08.000,252,11074043,127165,0,1757439127,13796.811937989994,-8.86576167000021,53032.37832912 2025-09-09,17:32:09.000,252,11074057,127125,0,1757439128,13796.82541061,-8.816417759997421,53032.39929048 2025-09-09,17:32:10.000,252,11074120,127525,0,1757439129,13796.80520168,-8.752975589995913,53032.35736776 2025-09-09,17:32:11.000,252,11074012,127365,0,1757439130,13796.710893339994,-8.738877329997194,53032.350380640004 2025-09-09,17:32:12.000,252,11074034,127485,0,1757439131,13796.589639759994,-8.703631680000399,53032.3364064 2025-09-09,17:32:13.000,252,11074096,127045,0,1757439132,13796.495331419988,-8.682484290002321,53032.3364064 2025-09-09,17:32:14.000,252,11074109,127325,0,1757439133,13796.320187359997,-8.668386029996327,53032.41326472001 2025-09-09,17:32:15.000,252,11074073,127285,0,1757439134,13796.151779610002,-8.668386029996327,53032.36435488001 2025-09-09,17:32:16.000,252,11074054,127925,0,1757439135,13795.90927245,-8.724779069998476,53032.34339352001 2025-09-09,17:32:17.000,252,11074074,127325,0,1757439136,13795.70044683999,-8.781172110000625,53032.420251840005 2025-09-09,17:32:18.000,252,11074076,127245,0,1757439137,13795.484884919999,-8.837565149995498,53032.32941928 2025-09-09,17:32:19.000,252,11074074,127005,0,1757439138,13795.296268239988,-8.908056449996366,53032.32941928 2025-09-09,17:32:20.000,252,11074106,127565,0,1757439139,13795.161542039998,-9.063137309996819,53032.28050944 2025-09-09,17:32:21.000,252,11074030,127525,0,1757439140,13795.006606909992,-9.218218169997272,53032.23858672 2025-09-09,17:32:22.000,252,11074110,127365,0,1757439141,13794.905562259992,-9.366249899998365,53032.203651120006 2025-09-09,17:32:23.000,252,11074100,127645,0,1757439142,13794.912298570001,-9.450839459997951,53032.17570264001 2025-09-09,17:32:24.000,252,11074083,127525,0,1757439143,13794.878617019996,-9.556576409995614,53032.12679280001 2025-09-09,17:32:25.000,252,11074107,127205,0,1757439144,13794.885353329992,-9.655264230001194,53032.182689760004 2025-09-09,17:32:26.000,252,11074091,127805,0,1757439145,13794.912298570001,-9.718706399995426,53032.133779920005 2025-09-09,17:32:27.000,252,11074132,127765,0,1757439146,13794.892089640001,-9.725755530002061,53032.11281856 2025-09-09,17:32:28.000,252,11074127,127525,0,1757439147,13794.919034879997,-9.704608139996708,53032.084870080005 2025-09-09,17:32:29.000,252,11074055,127245,0,1757439148,13794.993134290002,-9.627067709996481,53032.05692160001 2025-09-09,17:32:30.000,252,11074078,127245,0,1757439149,13794.952716430002,-9.549527279996255,53032.04993448 2025-09-09,17:32:31.000,252,11074051,127365,0,1757439150,13794.905562259992,-9.46493771999667,53032.05692160001 2025-09-09,17:32:32.000,252,11074046,127405,0,1757439151,13794.838199159996,-9.359200769999006,53032.035960240006 2025-09-09,17:32:33.000,252,11074132,127765,0,1757439152,13794.723681889991,-9.239365559995349,53031.9521148 2025-09-09,17:32:34.000,252,11074081,127525,0,1757439153,13794.656318789996,-9.084284700002172,53031.93814056001 2025-09-09,17:32:35.000,252,11074060,127365,0,1757439154,13794.5283289,-8.978547749997233,53031.99403752 2025-09-09,17:32:36.000,252,11074121,127885,0,1757439155,13794.38013007999,-8.851663410001493,53031.93814056001 2025-09-09,17:32:37.000,252,11074077,127525,0,1757439156,13794.252140189994,-8.710680809999758,53031.917179200005 2025-09-09,17:32:38.000,252,11074091,127565,0,1757439157,13794.157831849989,-8.654287769997609,53031.868269360006 2025-09-09,17:32:39.000,252,11074117,127085,0,1757439158,13794.124150299998,-8.562649079998664,53031.93115344 2025-09-09,17:32:40.000,252,11074092,127365,0,1757439159,13794.036578269988,-8.47101038999972,53031.82634664 2025-09-09,17:32:41.000,252,11074040,127365,0,1757439160,13793.996160409988,-8.435764739995648,53031.7774368 2025-09-09,17:32:42.000,252,11074039,127325,0,1757439161,13793.982687789998,-8.46396126000036,53031.77044968001 2025-09-09,17:32:43.000,252,11074086,127525,0,1757439162,13794.023105649998,-8.46396126000036,53031.76346256 2025-09-09,17:32:44.000,252,11074055,127685,0,1757439163,13794.110677679993,-8.499206909997156,53031.72852696 2025-09-09,17:32:45.000,252,11074052,127605,0,1757439164,13794.252140189994,-8.569698209998023,53031.74250120001 2025-09-09,17:32:46.000,252,11074072,127965,0,1757439165,13794.373393769994,-8.576747339997382,53031.72153984001 2025-09-09,17:32:47.000,252,11074045,127085,0,1757439166,13794.50138365999,-8.675435159995686,53031.68660424 2025-09-09,17:32:48.000,252,11074041,127525,0,1757439167,13794.60242830999,-8.781172110000625,53031.71455272 2025-09-09,17:32:49.000,252,11074056,127405,0,1757439168,13794.676527719996,-8.901007319997007,53031.73551408 2025-09-09,17:32:50.000,252,11074107,127685,0,1757439169,13794.723681889991,-9.020842530000664,53031.749488320005 2025-09-09,17:32:51.000,252,11074057,127605,0,1757439170,13794.757363439996,-9.09838296000089,53031.73551408 2025-09-09,17:32:52.000,252,11074080,127405,0,1757439171,13794.743890819991,-9.190021649999835,53031.74250120001 2025-09-09,17:32:53.000,252,11074061,127405,0,1757439172,13794.716945579996,-9.267562080000062,53031.77044968001 2025-09-09,17:32:54.000,252,11074065,127445,0,1757439173,13794.60242830999,-9.352151639999647,53031.7774368 2025-09-09,17:32:55.000,252,11074059,127325,0,1757439174,13794.52159258999,-9.450839459997951,53031.81237240001 2025-09-09,17:32:57.000,252,11074043,127445,0,1757439176,13794.272349119994,-9.45788858999731,53031.77044968001 2025-09-09,17:32:58.000,252,11074062,127365,0,1757439177,13794.124150299998,-9.486085110002023,53031.7075656 2025-09-09,17:32:59.000,252,11074038,127445,0,1757439178,13793.996160409988,-9.46493771999667,53031.65865576 2025-09-09,17:33:00.000,252,11074089,127405,0,1757439179,13793.827752659992,-9.401495549995161,53031.67263000001 2025-09-09,17:33:01.000,252,11074089,127325,0,1757439180,13793.699762769997,-9.429692069999874,53031.66564288 2025-09-09,17:33:02.000,252,11074058,127485,0,1757439181,13793.565036569991,-9.436741199999233,53031.62372016001 2025-09-09,17:33:03.000,252,11074041,127245,0,1757439182,13793.457255609996,-9.471986849996028,53031.55384896001 2025-09-09,17:33:04.000,252,11074047,127405,0,1757439183,13793.32252940999,-9.46493771999667,53031.52590048001 2025-09-09,17:33:05.000,252,11074088,127525,0,1757439184,13793.275375239995,-9.46493771999667,53031.532887600006 2025-09-09,17:33:06.000,252,11074037,127285,0,1757439185,13793.16759428,-9.5072325000001,53031.511926240004 2025-09-09,17:33:07.000,252,11074024,127685,0,1757439186,13793.14064903999,-9.549527279996255,53031.463016400005 2025-09-09,17:33:08.000,252,11074057,127525,0,1757439187,13793.086758559999,-9.56362554000225,53031.43506792001 2025-09-09,17:33:09.000,252,11074054,127565,0,1757439188,13793.03960438999,-9.598871189999045,53031.40013232 2025-09-09,17:33:10.000,252,11074104,127565,0,1757439189,13793.005922839999,-9.620018579997122,53031.33724824001 2025-09-09,17:33:11.000,252,11074057,127605,0,1757439190,13792.945296049998,-9.591822059999686,53031.3931452 2025-09-09,17:33:12.000,252,11074092,127405,0,1757439191,13792.931823429994,-9.598871189999045,53031.38615808001 2025-09-09,17:33:13.000,252,11074049,127285,0,1757439192,13792.945296049998,-9.598871189999045,53031.27436416 2025-09-09,17:33:14.000,252,11074039,127565,0,1757439193,13792.945296049998,-9.556576409995614,53031.323274 2025-09-09,17:33:15.000,252,11074012,127365,0,1757439194,13793.005922839999,-9.584772930000327,53031.31628688001 2025-09-09,17:33:16.000,252,11074007,127685,0,1757439195,13793.026131769999,-9.577723800000967,53031.33026112 2025-09-09,17:33:17.000,252,11074100,127885,0,1757439196,13793.046340699999,-9.584772930000327,53031.28833840001 2025-09-09,17:33:18.000,252,11074072,127845,0,1757439197,13793.03960438999,-9.598871189999045,53031.31628688001 2025-09-09,17:33:19.000,252,11074082,127685,0,1757439198,13793.046340699999,-9.605920319998404,53031.2534028 2025-09-09,17:33:20.000,252,11074056,127525,0,1757439199,13793.005922839999,-9.697559009997349,53031.28833840001 2025-09-09,17:33:21.000,252,11074028,127685,0,1757439200,13792.965504979999,-9.845590739998443,53031.28833840001 2025-09-09,17:33:22.000,252,11074080,127805,0,1757439201,13792.864460329998,-9.930180299998028,53031.246415680005 2025-09-09,17:33:23.000,252,11074070,127605,0,1757439202,13792.736470440002,-10.085261159998481,53031.21846720001 2025-09-09,17:33:24.000,252,11074021,127365,0,1757439203,13792.581535309997,-10.289685930001724,53031.197505840006 2025-09-09,17:33:25.000,252,11074017,127605,0,1757439204,13792.480490659997,-10.480012439998973,53031.21846720001 2025-09-09,17:33:26.000,252,11074034,127325,0,1757439205,13792.352500770001,-10.649191559998144,53031.176544480004 2025-09-09,17:33:27.000,252,11074109,128085,0,1757439206,13792.27166505,-10.804272419998597,53031.127634640005 2025-09-09,17:33:28.000,252,11074004,127485,0,1757439207,13792.23124719,-10.95230414999969,53031.10667328 2025-09-09,17:33:29.000,252,11074022,127365,0,1757439208,13792.197565639995,-11.079188489995431,53031.1136604 2025-09-09,17:33:30.000,252,11074006,127525,0,1757439209,13792.177356709995,-11.206072829998448,53031.01584072 2025-09-09,17:33:31.000,252,11074010,127485,0,1757439210,13792.278401359996,-11.269514999999956,53031.09269904 2025-09-09,17:33:32.000,252,11074041,127485,0,1757439211,13792.426600179992,-11.255416740001237,53031.09269904 2025-09-09,17:33:33.000,252,11074039,127525,0,1757439212,13792.568062689992,-11.248367610001878,53031.008853600004 2025-09-09,17:33:34.000,252,11074014,127525,0,1757439213,13792.743206749998,-11.199023699999088,53031.078724800005 2025-09-09,17:33:35.000,252,11074049,127485,0,1757439214,13792.945296049998,-11.170827180001652,53031.12064752001 2025-09-09,17:33:36.000,252,11074034,127845,0,1757439215,13793.12044010999,-11.100335880000785,53031.08571192 2025-09-09,17:33:37.000,252,11073993,127525,0,1757439216,13793.32252940999,-11.072139359996072,53031.09269904 2025-09-09,17:33:38.000,252,11074056,127445,0,1757439217,13793.497673469996,-11.015746320001199,53031.14160888001 2025-09-09,17:33:39.000,252,11074069,127325,0,1757439218,13793.639135979996,-10.966402409998409,53031.176544480004 2025-09-09,17:33:40.000,252,11074041,127565,0,1757439219,13793.773862180002,-10.987549799996486,53031.1835316 2025-09-09,17:33:41.000,252,11073975,127565,0,1757439220,13793.895115760002,-11.043942839998635,53031.27436416 2025-09-09,17:33:42.000,252,11074050,127485,0,1757439221,13793.955742550002,-11.065090229996713,53031.2534028 2025-09-09,17:33:43.000,252,11074064,127525,0,1757439222,13793.949006239993,-11.100335880000785,53031.30929976001 2025-09-09,17:33:44.000,252,11074011,127405,0,1757439223,13793.962478859998,-11.19197456999973,53031.33026112 2025-09-09,17:33:45.000,252,11074040,127845,0,1757439224,13793.834488970002,-11.283613259998674,53031.30231264 2025-09-09,17:33:46.000,252,11074010,127485,0,1757439225,13793.814280040002,-11.396399339995696,53031.28135128 2025-09-09,17:33:47.000,252,11073975,127645,0,1757439226,13793.733444320002,-11.54443106999679,53031.31628688001 2025-09-09,17:33:48.000,252,11074038,127445,0,1757439227,13793.612190740001,-11.671315409999806,53031.27436416 2025-09-09,17:33:49.000,252,11074052,127565,0,1757439228,13793.504409779991,-11.77705235999747,53031.30231264 2025-09-09,17:33:50.000,252,11074044,127525,0,1757439229,13793.30232047999,-11.889838440001768,53031.33724824001 2025-09-09,17:33:51.000,252,11073992,127445,0,1757439230,13793.14738535,-12.023771909996867,53031.323274 2025-09-09,17:33:52.000,252,11074080,127805,0,1757439231,13792.958768669989,-12.192951029996038,53031.344235360004 2025-09-09,17:33:53.000,252,11074003,127445,0,1757439232,13792.729734129993,-12.326884499998414,53031.295325520005 2025-09-09,17:33:54.000,252,11074026,127445,0,1757439233,13792.574799000002,-12.40442492999864,53031.27436416 2025-09-09,17:33:55.000,252,11073989,127405,0,1757439234,13792.527644829992,-12.531309270001657,53031.23244144 2025-09-09,17:33:56.000,252,11073976,127485,0,1757439235,13792.473754350001,-12.608849700001883,53031.21148008 2025-09-09,17:33:57.000,252,11074023,127365,0,1757439236,13792.514172210002,-12.601800569995248,53031.23942856001 2025-09-09,17:33:58.000,252,11074013,127325,0,1757439237,13792.642162099997,-12.651144479998038,53031.23942856001 2025-09-09,17:33:59.000,252,11074039,127525,0,1757439238,13792.790360919993,-12.62999708999996,53031.21846720001 2025-09-09,17:34:00.000,252,11073993,127805,0,1757439239,13792.938559739989,-12.62999708999996,53031.26737704001 2025-09-09,17:34:01.000,252,11074080,127405,0,1757439240,13793.053077009994,-12.622947960000602,53031.30929976001 2025-09-09,17:34:02.000,252,11074054,127485,0,1757439241,13793.18780321,-12.559505789999093,53031.26038992 2025-09-09,17:34:03.000,252,11074034,127525,0,1757439242,13793.28884786,-12.538358400001016,53031.28833840001 2025-09-09,17:34:04.000,252,11074009,127565,0,1757439243,13793.30905679,-12.467867100000149,53031.31628688001 2025-09-09,17:34:05.000,252,11074020,127485,0,1757439244,13793.28884786,-12.397375799999281,53031.414106560005 2025-09-09,17:34:06.000,252,11073995,127605,0,1757439245,13793.18780321,-12.369179280001845,53031.365196720006 2025-09-09,17:34:07.000,252,11074040,127365,0,1757439246,13793.05981331999,-12.312786239999696,53031.37218384 2025-09-09,17:34:08.000,252,11074000,127645,0,1757439247,13792.884669259998,-12.214098420001392,53031.35122248 2025-09-09,17:34:09.000,252,11074033,127365,0,1757439248,13792.689316269993,-12.192951029996038,53031.295325520005 2025-09-09,17:34:10.000,252,11073993,127805,0,1757439249,13792.487226969992,-12.22819668000011,53031.28833840001 2025-09-09,17:34:11.000,252,11073988,127885,0,1757439250,13792.298610289996,-12.305737110000337,53031.28833840001 2025-09-09,17:34:12.000,252,11074020,128005,0,1757439251,13792.116729919995,-12.326884499998414,53031.33026112 2025-09-09,17:34:13.000,252,11074035,127845,0,1757439252,13791.955058479994,-12.390326669999922,53031.26038992 2025-09-09,17:34:14.000,252,11074027,127685,0,1757439253,13791.827068589999,-12.517211009995663,53031.19051872001 2025-09-09,17:34:15.000,252,11074001,128045,0,1757439254,13791.739496559989,-12.658193609997397,53031.197505840006 2025-09-09,17:34:16.000,252,11073985,128005,0,1757439255,13791.584561429998,-12.792127079999773,53031.13462176 2025-09-09,17:34:17.000,252,11073959,127325,0,1757439256,13791.577825119988,-12.940158810000867,53031.10667328 2025-09-09,17:34:18.000,252,11074036,128005,0,1757439257,13791.591297739993,-13.123436189998756,53031.07173768001 2025-09-09,17:34:19.000,252,11073973,128045,0,1757439258,13791.645188219998,-13.313762699996005,53031.08571192 2025-09-09,17:34:20.000,252,11073987,128005,0,1757439259,13791.739496559989,-13.468843559996458,53031.07173768001 2025-09-09,17:34:21.000,252,11073966,127845,0,1757439260,13791.847277519999,-13.595727899999474,53031.09269904 2025-09-09,17:34:22.000,252,11073987,128005,0,1757439261,13791.94832217,-13.757857889999286,53031.07173768001 2025-09-09,17:34:23.000,252,11074036,127645,0,1757439262,13792.06957575,-13.898840490001021,53031.05776344 2025-09-09,17:34:24.000,252,11073997,128005,0,1757439263,13792.237983499996,-13.90588962000038,53031.09269904 2025-09-09,17:34:25.000,252,11073989,127925,0,1757439264,13792.359237079996,-13.976380920001247,53031.10667328 2025-09-09,17:34:26.000,252,11073963,128165,0,1757439265,13792.500699589997,-13.941135269997176,53031.08571192 2025-09-09,17:34:27.000,252,11073982,127405,0,1757439266,13792.635425790002,-13.934086139997817,53031.127634640005 2025-09-09,17:34:28.000,252,11073984,128005,0,1757439267,13792.763415679998,-13.877693099995668,53031.1136604 2025-09-09,17:34:29.000,252,11073993,127965,0,1757439268,13792.864460329998,-13.72966137000185,53031.13462176 2025-09-09,17:34:30.000,252,11074061,128005,0,1757439269,13792.904878189998,-13.63097354999627,53031.12064752001 2025-09-09,17:34:31.000,252,11074016,128045,0,1757439270,13792.877932949988,-13.468843559996458,53031.14160888001 2025-09-09,17:34:32.000,252,11074008,128125,0,1757439271,13792.850987709993,-13.285566179998568,53031.197505840006 2025-09-09,17:34:33.000,252,11074007,128045,0,1757439272,13792.776888300003,-13.137534449997474,53031.21148008 2025-09-09,17:34:34.000,252,11073936,127725,0,1757439273,13792.648898409992,-13.003600979995099,53031.14160888001 2025-09-09,17:34:35.000,252,11074016,127965,0,1757439274,13792.453545420001,-12.919011419995513,53031.14859600001 2025-09-09,17:34:36.000,252,11073992,127845,0,1757439275,13792.298610289996,-12.841470989995287,53031.16257024 2025-09-09,17:34:37.000,252,11074001,127645,0,1757439276,13792.10999361,-12.834421859995928,53031.127634640005 2025-09-09,17:34:38.000,252,11074053,127645,0,1757439277,13791.874222759994,-12.855569250001281,53031.13462176 2025-09-09,17:34:39.000,252,11073996,128165,0,1757439278,13791.618242979988,-12.86261838000064,53031.07173768001 2025-09-09,17:34:40.000,252,11073921,127725,0,1757439279,13791.402681059997,-12.961306199998944,53031.02282784001 2025-09-09,17:34:41.000,252,11073939,127645,0,1757439280,13791.187119139991,-13.059994019997248,53030.98789224 2025-09-09,17:34:42.000,252,11073998,128005,0,1757439281,13791.04565662999,-13.151632709996193,53030.99487936 2025-09-09,17:34:43.000,252,11073980,127885,0,1757439282,13790.897457809995,-13.299664439997287,53030.93199528001 2025-09-09,17:34:44.000,252,11073973,127805,0,1757439283,13790.87051257,-13.370155739998154,53030.91802104 2025-09-09,17:34:45.000,252,11073961,128045,0,1757439284,13790.897457809995,-13.511138339999889,53030.88308544001 2025-09-09,17:34:46.000,252,11073972,127925,0,1757439285,13790.97155722,-13.574580510001397,53030.82718848 2025-09-09,17:34:47.000,252,11073996,127085,0,1757439286,13791.086074489991,-13.638022679995629,53030.813214240006 2025-09-09,17:34:48.000,252,11073944,127965,0,1757439287,13791.274691170001,-13.68031745999906,53030.84814984 2025-09-09,17:34:49.000,252,11074003,127965,0,1757439288,13791.463307849997,-13.68031745999906,53030.82020136 2025-09-09,17:34:50.000,252,11073951,128085,0,1757439289,13791.685606079998,-13.666219200000342,53030.792252880005 2025-09-09,17:34:51.000,252,11073981,127645,0,1757439290,13791.894431689994,-13.6732683299997,53030.79924 2025-09-09,17:34:52.000,252,11073956,127885,0,1757439291,13792.10325729999,-13.574580510001397,53030.79924 2025-09-09,17:34:53.000,252,11074006,128085,0,1757439292,13792.27166505,-13.468843559996458,53030.79924 2025-09-09,17:34:54.000,252,11073941,128045,0,1757439293,13792.392918630001,-13.377204869997513,53030.87609832 2025-09-09,17:34:55.000,252,11073930,127845,0,1757439294,13792.460281729996,-13.285566179998568,53030.89007256 2025-09-09,17:34:56.000,252,11073981,128165,0,1757439295,13792.507435899992,-13.179829230000905,53030.89007256 2025-09-09,17:34:57.000,252,11073979,127525,0,1757439296,13792.460281729996,-13.074092279995966,53030.911033920005 2025-09-09,17:34:58.000,252,11073950,127965,0,1757439297,13792.359237079996,-13.010650110001734,53030.95295664001 2025-09-09,17:34:59.000,252,11073989,128045,0,1757439298,13792.157147779995,-12.919011419995513,53030.9389824 2025-09-09,17:35:00.000,252,11073949,127925,0,1757439299,13791.94158585999,-12.926060550002148,53030.92500816 2025-09-09,17:35:01.000,252,11074029,127365,0,1757439300,13791.651924529993,-12.940158810000867,53030.93199528001 2025-09-09,17:35:02.000,252,11073943,127565,0,1757439301,13791.315109030002,-12.975404459997662,53030.87609832 2025-09-09,17:35:03.000,252,11073984,127645,0,1757439302,13790.99176615,-13.04589575999853,53030.91802104 2025-09-09,17:35:04.000,252,11073917,128085,0,1757439303,13790.668423269999,-13.08819054000196,53030.862124080006 2025-09-09,17:35:05.000,252,11073944,128005,0,1757439304,13790.372025629993,-13.200976619998983,53030.862124080006 2025-09-09,17:35:06.000,252,11073969,128165,0,1757439305,13790.095836920002,-13.334910090001358,53030.77827864 2025-09-09,17:35:07.000,252,11073961,127485,0,1757439306,13789.87353869,-13.440647039999021,53030.77827864 2025-09-09,17:35:08.000,252,11074016,127845,0,1757439307,13789.72533986999,-13.616875289997552,53030.7293688 2025-09-09,17:35:09.000,252,11073946,128165,0,1757439308,13789.63103153,-13.722612239995215,53030.694433200006 2025-09-09,17:35:10.000,252,11073909,127885,0,1757439309,13789.536723189995,-13.849496579998231,53030.5896264 2025-09-09,17:35:11.000,252,11073981,127805,0,1757439310,13789.59061367,-13.983430050000607,53030.5896264 2025-09-09,17:35:12.000,252,11073965,128085,0,1757439311,13789.62429521999,-14.053921350001474,53030.53372944 2025-09-09,17:35:13.000,252,11073973,127765,0,1757439312,13789.71186725,-14.103265259996988,53030.54770368001 2025-09-09,17:35:14.000,252,11073988,128205,0,1757439313,13789.866802379991,-14.152609169999778,53030.54770368001 2025-09-09,17:35:15.000,252,11073949,127885,0,1757439314,13790.008264889992,-14.180805689997214,53030.5546908 2025-09-09,17:35:16.000,252,11073950,128005,0,1757439315,13790.163200019997,-14.194903949995933,53030.51276808 2025-09-09,17:35:17.000,252,11073938,127565,0,1757439316,13790.304662529998,-14.159658299999137,53030.54770368001 2025-09-09,17:35:18.000,252,11073937,127965,0,1757439317,13790.439388729988,-14.159658299999137,53030.54770368001 2025-09-09,17:35:19.000,252,11073998,128045,0,1757439318,13790.567378619999,-14.124412650002341,53030.58263928 2025-09-09,17:35:20.000,252,11073939,127925,0,1757439319,13790.675159579994,-14.025724829996761,53030.575652160005 2025-09-09,17:35:21.000,252,11073952,128205,0,1757439320,13790.668423269999,-13.969331790001888,53030.63154912 2025-09-09,17:35:22.000,252,11073932,128005,0,1757439321,13790.668423269999,-13.891791360001662,53030.63154912 2025-09-09,17:35:23.000,252,11073932,128045,0,1757439322,13790.628005409999,-13.828349190000154,53030.624562000005 2025-09-09,17:35:24.000,252,11073990,128005,0,1757439323,13790.493279209993,-13.715563109995855,53030.61058776 2025-09-09,17:35:25.000,252,11073973,127845,0,1757439324,13790.345080389998,-13.666219200000342,53030.54071656 2025-09-09,17:35:26.000,252,11073928,127885,0,1757439325,13790.136254780002,-13.50408921000053,53030.56866504001 2025-09-09,17:35:27.000,252,11073992,127405,0,1757439326,13789.994792270001,-13.44769616999838,53030.51975520001 2025-09-09,17:35:28.000,252,11073943,127845,0,1757439327,13789.75228511,-13.341959220000717,53030.51276808 2025-09-09,17:35:29.000,252,11073976,128125,0,1757439328,13789.55019581,-13.299664439997287,53030.54071656 2025-09-09,17:35:30.000,252,11073912,128205,0,1757439329,13789.361579129989,-13.349008350000076,53030.51975520001 2025-09-09,17:35:31.000,252,11073965,128085,0,1757439330,13789.226852929998,-13.363106609998795,53030.4848196 2025-09-09,17:35:32.000,252,11073917,128165,0,1757439331,13789.092126729993,-13.391303129996231,53030.42892264001 2025-09-09,17:35:33.000,252,11073906,127885,0,1757439332,13789.018027320002,-13.49704008000117,53030.407961280005 2025-09-09,17:35:34.000,252,11073996,127805,0,1757439333,13789.004554699997,-13.588678770000115,53030.35206432001 2025-09-09,17:35:35.000,252,11073932,128005,0,1757439334,13789.051708869993,-13.687366589998419,53030.33110296001 2025-09-09,17:35:36.000,252,11073914,127845,0,1757439335,13789.247061859998,-13.800152669995441,53030.39398704 2025-09-09,17:35:37.000,252,11073938,127325,0,1757439336,13789.348106509999,-13.884742230002303,53030.33110296001 2025-09-09,17:35:38.000,252,11074004,127805,0,1757439337,13789.6108226,-13.962282659995253,53030.36603856 2025-09-09,17:35:39.000,252,11073933,127885,0,1757439338,13789.866802379991,-14.053921350001474,53030.407961280005 2025-09-09,17:35:40.000,252,11073864,127925,0,1757439339,13790.142991089997,-14.103265259996988,53030.36603856 2025-09-09,17:35:41.000,252,11073899,127565,0,1757439340,13790.446125039998,-14.166707429998496,53030.39398704 2025-09-09,17:35:42.000,252,11073948,127965,0,1757439341,13790.72231374999,-14.145560040000419,53030.42193552 2025-09-09,17:35:43.000,252,11073883,128125,0,1757439342,13790.91093043,-14.173756559997855,53030.42193552 2025-09-09,17:35:44.000,252,11073911,127885,0,1757439343,13791.079338179996,-14.209002210001927,53030.43590976 2025-09-09,17:35:45.000,252,11073952,128165,0,1757439344,13791.254482240001,-14.209002210001927,53030.477832480006 2025-09-09,17:35:46.000,252,11073937,128045,0,1757439345,13791.288163789992,-14.201953079995292,53030.575652160005 2025-09-09,17:35:47.000,252,11073932,127445,0,1757439346,13791.241009619996,-14.194903949995933,53030.61757488001 2025-09-09,17:35:48.000,252,11073972,127885,0,1757439347,13791.139964969996,-14.201953079995292,53030.63154912 2025-09-09,17:35:49.000,252,11073925,128205,0,1757439348,13790.98502983999,-14.201953079995292,53030.66648472001 2025-09-09,17:35:50.000,252,11073951,127885,0,1757439349,13790.776204229995,-14.230149600000004,53030.6594976 2025-09-09,17:35:51.000,252,11073870,127845,0,1757439350,13790.587587549999,-14.216051340001286,53030.65251048 2025-09-09,17:35:52.000,252,11073910,127725,0,1757439351,13790.365289319998,-14.25834611999744,53030.61757488001 2025-09-09,17:35:53.000,252,11073917,128045,0,1757439352,13790.156463710002,-14.251296989998082,53030.63154912 2025-09-09,17:35:54.000,252,11073972,127965,0,1757439353,13790.028473819992,-14.230149600000004,53030.61058776 2025-09-09,17:35:55.000,252,11073912,127725,0,1757439354,13789.84659344999,-14.244247859998723,53030.58263928 2025-09-09,17:35:56.000,252,11073972,128125,0,1757439355,13789.71186725,-14.30769003000023,53030.51276808 2025-09-09,17:35:57.000,252,11073962,127645,0,1757439356,13789.6108226,-14.293591770001512,53030.51975520001 2025-09-09,17:35:58.000,252,11073934,128005,0,1757439357,13789.577141049995,-14.321788289998949,53030.51276808 2025-09-09,17:35:59.000,252,11073943,127845,0,1757439358,13789.52998688,-14.357033939995745,53030.49879384001 2025-09-09,17:36:00.000,252,11073931,127805,0,1757439359,13789.52325056999,-14.44162349999533,53030.44289688 2025-09-09,17:36:01.000,252,11073900,127925,0,1757439360,13789.55019581,-14.427525239996612,53030.40097416001 2025-09-09,17:36:02.000,252,11073872,127845,0,1757439361,13789.59061367,-14.533262190001551,53030.407961280005 2025-09-09,17:36:03.000,252,11073990,127565,0,1757439362,13789.69165832,-14.638999139999214,53030.4149484 2025-09-09,17:36:04.000,252,11073924,127805,0,1757439363,13789.779230349995,-14.7235886999988,53030.39398704 2025-09-09,17:36:05.000,252,11073873,127965,0,1757439364,13789.900483929996,-14.836374779995822,53030.42892264001 2025-09-09,17:36:06.000,252,11073976,128085,0,1757439365,13789.967847029991,-14.970308249998197,53030.42193552 2025-09-09,17:36:07.000,252,11073933,128125,0,1757439366,13790.075627990002,-15.054897809997783,53030.49879384001 2025-09-09,17:36:08.000,252,11073854,128005,0,1757439367,13790.156463710002,-15.209978669998236,53030.49180672 2025-09-09,17:36:09.000,252,11073866,127965,0,1757439368,13790.223826809997,-15.30161735999718,53030.54071656 2025-09-09,17:36:10.000,252,11073914,127925,0,1757439369,13790.277717290002,-15.372108659998048,53030.4848196 2025-09-09,17:36:11.000,252,11073897,127765,0,1757439370,13790.318135150002,-15.428501700000197,53030.5896264 2025-09-09,17:36:12.000,252,11073921,127805,0,1757439371,13790.297926220002,-15.456698219997634,53030.60360064 2025-09-09,17:36:13.000,252,11073954,128085,0,1757439372,13790.264244669997,-15.520140389999142,53030.5546908 2025-09-09,17:36:14.000,252,11073920,127805,0,1757439373,13790.284453599998,-15.513091259999783,53030.575652160005 2025-09-09,17:36:15.000,252,11073937,127965,0,1757439374,13790.250772049993,-15.576533430001291,53030.5896264 2025-09-09,17:36:16.000,252,11073939,128045,0,1757439375,13790.270980979993,-15.597680819999368,53030.54071656 2025-09-09,17:36:17.000,252,11073934,127885,0,1757439376,13790.291189909993,-15.639975599995523,53030.58263928 2025-09-09,17:36:18.000,252,11073883,128165,0,1757439377,13790.257508360002,-15.682270379998954,53030.61757488001 2025-09-09,17:36:19.000,252,11073903,127645,0,1757439378,13790.250772049993,-15.703417769997031,53030.645523360006 2025-09-09,17:36:20.000,252,11073905,127965,0,1757439379,13790.210354189992,-15.773909069997899,53030.63853624001 2025-09-09,17:36:21.000,252,11073902,128005,0,1757439380,13790.163200019997,-15.81620385000133,53030.65251048 2025-09-09,17:36:22.000,252,11073891,127805,0,1757439381,13790.008264889992,-15.900793410000915,53030.645523360006 2025-09-09,17:36:23.000,252,11073904,128085,0,1757439382,13789.87353869,-15.978333840001142,53030.60360064 2025-09-09,17:36:24.000,252,11073939,127805,0,1757439383,13789.74554879999,-16.041776009995374,53030.59661352001 2025-09-09,17:36:25.000,252,11073953,127925,0,1757439384,13789.66471307999,-16.147512960000313,53030.56167792 2025-09-09,17:36:26.000,252,11073863,127885,0,1757439385,13789.55019581,-16.196856869995827,53030.58263928 2025-09-09,17:36:27.000,252,11073907,128085,0,1757439386,13789.449151159999,-16.295544690001407,53030.575652160005 2025-09-09,17:36:28.000,252,11073853,127285,0,1757439387,13789.307688649998,-16.323741209998843,53030.5546908 2025-09-09,17:36:29.000,252,11073938,127845,0,1757439388,13789.226852929998,-16.295544690001407,53030.624562000005 2025-09-09,17:36:30.000,252,11073894,128005,0,1757439389,13789.078654110002,-16.40833076999843,53030.4848196 2025-09-09,17:36:31.000,252,11073918,127405,0,1757439390,13789.024763629997,-16.40833076999843,53030.53372944 2025-09-09,17:36:32.000,252,11073914,127645,0,1757439391,13789.018027320002,-16.443576419995225,53030.49180672 2025-09-09,17:36:33.000,252,11073848,127885,0,1757439392,13789.018027320002,-16.415379899997788,53030.42892264001 2025-09-09,17:36:34.000,252,11073965,128045,0,1757439393,13789.119071970003,-16.40833076999843,53030.49180672 2025-09-09,17:36:35.000,252,11073934,127605,0,1757439394,13789.220116619988,-16.366035990002274,53030.46385824 2025-09-09,17:36:36.000,252,11073927,127565,0,1757439395,13789.348106509999,-16.380134250000992,53030.526742320006 2025-09-09,17:36:37.000,252,11073960,128045,0,1757439396,13789.58387735999,-16.35898685999564,53030.51975520001 2025-09-09,17:36:38.000,252,11073926,127445,0,1757439397,13789.71186725,-16.366035990002274,53030.51276808 2025-09-09,17:36:39.000,252,11073907,128005,0,1757439398,13789.89374762,-16.366035990002274,53030.58263928 2025-09-09,17:36:40.000,252,11073854,127485,0,1757439399,13790.055419060001,-16.40128163999907,53030.51975520001 2025-09-09,17:36:41.000,252,11073935,127445,0,1757439400,13790.190145259992,-16.436527289995865,53030.54770368001 2025-09-09,17:36:42.000,252,11073871,127485,0,1757439401,13790.223826809997,-16.45767468000122,53030.53372944 2025-09-09,17:36:43.000,252,11073878,127525,0,1757439402,13790.270980979993,-16.535215110001445,53030.526742320006 2025-09-09,17:36:44.000,252,11073942,127325,0,1757439403,13790.223826809997,-16.52111684999545,53030.53372944 2025-09-09,17:36:45.000,252,11073880,127525,0,1757439404,13790.062155369997,-16.5775098899976,53030.505780960004 2025-09-09,17:36:46.000,252,11073869,127485,0,1757439405,13789.819648209996,-16.61275554000167,53030.51276808 2025-09-09,17:36:47.000,252,11073923,128085,0,1757439406,13789.536723189995,-16.61980467000103,53030.5546908 2025-09-09,17:36:48.000,252,11073873,127605,0,1757439407,13789.253798169993,-16.669148579996545,53030.526742320006 2025-09-09,17:36:49.000,252,11073892,127485,0,1757439408,13788.957400530002,-16.676197709995904,53030.505780960004 2025-09-09,17:36:50.000,252,11073920,127445,0,1757439409,13788.748574919991,-16.683246839995263,53030.477832480006 2025-09-09,17:36:51.000,252,11073926,127565,0,1757439410,13788.55322193,-16.75373813999613,53030.51276808 2025-09-09,17:36:52.000,252,11073824,127445,0,1757439411,13788.43196835,-16.76078726999549,53030.505780960004 2025-09-09,17:36:53.000,252,11073912,127645,0,1757439412,13788.36460524999,-16.781934660000843,53030.42193552 2025-09-09,17:36:54.000,252,11073929,127285,0,1757439413,13788.43196835,-16.81718030999764,53030.4149484 2025-09-09,17:36:55.000,252,11073870,127405,0,1757439414,13788.533013,-16.85947509000107,53030.38001280001 2025-09-09,17:36:56.000,252,11073956,127685,0,1757439415,13788.741838609996,-16.85947509000107,53030.359051440006 2025-09-09,17:36:57.000,252,11073836,127965,0,1757439416,13788.964136839997,-16.86652422000043,53030.36603856 2025-09-09,17:36:58.000,252,11073916,127685,0,1757439417,13789.220116619988,-16.908818999996583,53030.4149484 2025-09-09,17:36:59.000,252,11073919,127485,0,1757439418,13789.48956902,-16.937015520001296,53030.39398704 2025-09-09,17:37:00.000,252,11073879,127445,0,1757439419,13789.69165832,-16.894720739997865,53030.4149484 2025-09-09,17:37:01.000,252,11073873,127365,0,1757439420,13789.89374762,-16.880622479999147,53030.42193552 2025-09-09,17:37:02.000,252,11073893,127525,0,1757439421,13790.035210130001,-16.831278569996357,53030.44289688 2025-09-09,17:37:03.000,252,11073868,127765,0,1757439422,13790.068891679992,-16.80308204999892,53030.505780960004 2025-09-09,17:37:04.000,252,11073849,127805,0,1757439423,13790.075627990002,-16.74668900999677,53030.4848196 2025-09-09,17:37:05.000,252,11073868,127765,0,1757439424,13790.001528579996,-16.697345100001257,53030.505780960004 2025-09-09,17:37:06.000,252,11073850,127605,0,1757439425,13789.947638099991,-16.662099449997186,53030.4848196 2025-09-09,17:37:07.000,252,11073893,127925,0,1757439426,13789.860066069996,-16.63390292999975,53030.477832480006 2025-09-09,17:37:08.000,252,11073869,127405,0,1757439427,13789.80617558999,-16.61275554000167,53030.56167792 2025-09-09,17:37:09.000,252,11073893,127485,0,1757439428,13789.759021419995,-16.535215110001445,53030.54770368001 2025-09-09,17:37:10.000,252,11073879,127845,0,1757439429,13789.66471307999,-16.605706410002313,53030.53372944 2025-09-09,17:37:11.000,252,11073882,127565,0,1757439430,13789.657976769995,-16.57046075999824,53030.54770368001 2025-09-09,17:37:12.000,252,11073914,127405,0,1757439431,13789.60408628999,-16.683246839995263,53030.51975520001 2025-09-09,17:37:13.000,252,11073894,127485,0,1757439432,13789.59061367,-16.711443359999976,53030.54071656 2025-09-09,17:37:14.000,252,11073882,127485,0,1757439433,13789.597349979995,-16.75373813999613,53030.53372944 2025-09-09,17:37:15.000,252,11073866,127565,0,1757439434,13789.63103153,-16.86652422000043,53030.49180672 2025-09-09,17:37:16.000,252,11073891,127645,0,1757439435,13789.65124046,-16.97226116999809,53030.51975520001 2025-09-09,17:37:17.000,252,11073885,127965,0,1757439436,13789.65124046,-17.09209638000175,53030.5546908 2025-09-09,17:37:18.000,252,11073902,127325,0,1757439437,13789.71186725,-17.22602984999685,53030.56866504001 2025-09-09,17:37:19.000,252,11073915,127605,0,1757439438,13789.70513093999,-17.359963319999224,53030.5546908 2025-09-09,17:37:20.000,252,11073846,127325,0,1757439439,13789.91395655,-17.50094592000096,53030.53372944 2025-09-09,17:37:21.000,252,11073887,127485,0,1757439440,13790.082364299997,-17.63487938999606,53030.5546908 2025-09-09,17:37:22.000,252,11073893,127445,0,1757439441,13790.156463710002,-17.747665470000356,53030.51276808 2025-09-09,17:37:23.000,252,11073854,127325,0,1757439442,13790.351816699993,-17.89569720000145,53030.58263928 2025-09-09,17:37:24.000,252,11073897,127685,0,1757439443,13790.486542899998,-18.07192544999998,53030.58263928 2025-09-09,17:37:25.000,252,11073885,127725,0,1757439444,13790.560642309989,-18.19880978999572,53030.575652160005 2025-09-09,17:37:26.000,252,11073834,127485,0,1757439445,13790.607796479999,-18.26225195999723,53030.61058776 2025-09-09,17:37:27.000,252,11073884,128005,0,1757439446,13790.601060169989,-18.375038040001527,53030.63154912 2025-09-09,17:37:28.000,252,11073835,127685,0,1757439447,13790.553905999994,-18.466676730000472,53030.72238168 2025-09-09,17:37:29.000,252,11073871,127685,0,1757439448,13790.459597659989,-18.516020639995986,53030.673471840004 2025-09-09,17:37:30.000,252,11073884,127645,0,1757439449,13790.324871459998,-18.572413679998135,53030.68744608001 2025-09-09,17:37:31.000,252,11073860,127405,0,1757439450,13790.223826809997,-18.565364549998776,53030.70142032 2025-09-09,17:37:32.000,252,11073869,127525,0,1757439451,13790.068891679992,-18.5442171600007,53030.624562000005 2025-09-09,17:37:33.000,252,11073881,127125,0,1757439452,13789.920692859996,-18.49487324999791,53030.68045896 2025-09-09,17:37:34.000,252,11073883,127485,0,1757439453,13789.76575772999,-18.353890649996174,53030.6594976 2025-09-09,17:37:35.000,252,11073866,127685,0,1757439454,13789.62429521999,-18.283399349995307,53030.645523360006 2025-09-09,17:37:36.000,252,11073858,127565,0,1757439455,13789.52325056999,-18.12831849000213,53030.61757488001 2025-09-09,17:37:37.000,252,11073814,127565,0,1757439456,13789.46262377999,-17.952090239996323,53030.61058776 2025-09-09,17:37:38.000,252,11073874,127965,0,1757439457,13789.415469609994,-17.78996024999651,53030.5896264 2025-09-09,17:37:39.000,252,11073866,127525,0,1757439458,13789.388524369999,-17.712419819996285,53030.56866504001 2025-09-09,17:37:40.000,252,11073854,127325,0,1757439459,13789.354842819994,-17.585535480000544,53030.54071656 2025-09-09,17:37:41.000,252,11073886,127605,0,1757439460,13789.327897579999,-17.536191569997754,53030.53372944 2025-09-09,17:37:42.000,252,11073813,127445,0,1757439461,13789.321161269989,-17.50094592000096,53030.54770368001 2025-09-09,17:37:43.000,252,11073852,127525,0,1757439462,13789.280743409989,-17.48684766000224,53030.51276808 2025-09-09,17:37:44.000,252,11073830,127365,0,1757439463,13789.267270789998,-17.50094592000096,53030.505780960004 2025-09-09,17:37:45.000,252,11073840,127445,0,1757439464,13789.240325549988,-17.599633739999263,53030.477832480006 2025-09-09,17:37:46.000,252,11073826,127605,0,1757439465,13789.166226139998,-17.67717416999949,53030.477832480006 2025-09-09,17:37:47.000,252,11073839,127925,0,1757439466,13789.179698759988,-17.78996024999651,53030.46385824 2025-09-09,17:37:48.000,252,11073839,127485,0,1757439467,13789.139280899988,-17.937991979997605,53030.44988400001 2025-09-09,17:37:49.000,252,11073876,127485,0,1757439468,13789.112335659993,-18.100121969997417,53030.456871120005 2025-09-09,17:37:50.000,252,11073790,127365,0,1757439469,13789.139280899988,-18.234055439999793,53030.43590976 2025-09-09,17:37:51.000,252,11073820,127645,0,1757439470,13789.159489829988,-18.403234559998964,53030.42193552 2025-09-09,17:37:52.000,252,11073864,127725,0,1757439471,13789.172962449993,-18.523069769995345,53030.44988400001 2025-09-09,17:37:53.000,252,11073821,127525,0,1757439472,13789.166226139998,-18.65700323999772,53030.38001280001 2025-09-09,17:37:54.000,252,11073877,127605,0,1757439473,13789.159489829988,-18.71339627999987,53030.407961280005 2025-09-09,17:37:55.000,252,11073848,127685,0,1757439474,13789.199907689988,-18.76978932000202,53030.39398704 2025-09-09,17:37:56.000,252,11073857,127645,0,1757439475,13789.307688649998,-18.755691059996025,53030.42193552 2025-09-09,17:37:57.000,252,11073827,127725,0,1757439476,13789.334633889994,-18.755691059996025,53030.39398704 2025-09-09,17:37:58.000,252,11073866,127365,0,1757439477,13789.395260679994,-18.69929802000115,53030.36603856 2025-09-09,17:37:59.000,252,11073869,127445,0,1757439478,13789.435678539994,-18.614708460001566,53030.40097416001 2025-09-09,17:38:00.000,252,11073814,127525,0,1757439479,13789.44241484999,-18.501922379997268,53030.40097416001 2025-09-09,17:38:01.000,252,11073830,127605,0,1757439480,13789.52998688,-18.332743259998097,53030.43590976 2025-09-09,17:38:02.000,252,11073861,127645,0,1757439481,13789.536723189995,-18.177662399997644,53030.44289688 2025-09-09,17:38:03.000,252,11073848,127525,0,1757439482,13789.516514259994,-18.03667979999591,53030.4848196 2025-09-09,17:38:04.000,252,11073853,127565,0,1757439483,13789.44241484999,-17.881598939995456,53030.477832480006 2025-09-09,17:38:05.000,252,11073773,127525,0,1757439484,13789.348106509999,-17.733567210001638,53030.43590976 2025-09-09,17:38:06.000,252,11073818,127445,0,1757439485,13789.172962449993,-17.592584609999903,53030.47084536001 2025-09-09,17:38:07.000,252,11073862,128005,0,1757439486,13789.065181489997,-17.515044179999677,53030.4848196 2025-09-09,17:38:08.000,252,11073893,127725,0,1757439487,13788.943927909997,-17.44455287999881,53030.526742320006 2025-09-09,17:38:09.000,252,11073853,127765,0,1757439488,13788.822674329997,-17.43045462000009,53030.44988400001 2025-09-09,17:38:10.000,252,11073824,127405,0,1757439489,13788.728365989991,-17.423405490000732,53030.4149484 2025-09-09,17:38:11.000,252,11073786,127445,0,1757439490,13788.687948129991,-17.416356360001373,53030.505780960004 2025-09-09,17:38:12.000,252,11073831,127445,0,1757439491,13788.539749309995,-17.43750374999945,53030.4149484 2025-09-09,17:38:13.000,252,11073834,127565,0,1757439492,13788.51280407,-17.48684766000224,53030.46385824 2025-09-09,17:38:14.000,252,11073863,127605,0,1757439493,13788.519540379995,-17.56438808999519,53030.407961280005 2025-09-09,17:38:15.000,252,11073788,127645,0,1757439494,13788.49259514,-17.68422329999885,53030.42193552 2025-09-09,17:38:16.000,252,11073829,127605,0,1757439495,13788.49259514,-17.811107640001865,53030.39398704 2025-09-09,17:38:17.000,252,11073816,127285,0,1757439496,13788.51280407,-17.88864807000209,53030.407961280005 2025-09-09,17:38:18.000,252,11073804,127485,0,1757439497,13788.479122519995,-18.008483279998472,53030.39398704 2025-09-09,17:38:19.000,252,11073822,127485,0,1757439498,13788.438704659995,-18.13536762000149,53030.407961280005 2025-09-09,17:38:20.000,252,11073772,127565,0,1757439499,13788.40502310999,-18.20585891999508,53030.3450772 2025-09-09,17:38:21.000,252,11073814,127565,0,1757439500,13788.43196835,-18.25520282999787,53030.36603856 2025-09-09,17:38:22.000,252,11073782,127645,0,1757439501,13788.418495729995,-18.241104569999152,53030.32411584 2025-09-09,17:38:23.000,252,11073825,127765,0,1757439502,13788.41175942,-18.234055439999793,53030.3450772 2025-09-09,17:38:24.000,252,11073867,127485,0,1757439503,13788.45217728,-18.163564139998925,53030.338090080004 2025-09-09,17:38:25.000,252,11073834,127525,0,1757439504,13788.539749309995,-18.121269359995495,53030.29616736 2025-09-09,17:38:26.000,252,11073821,127685,0,1757439505,13788.600376099996,-17.973237630001677,53030.32411584 2025-09-09,17:38:27.000,252,11073813,127485,0,1757439506,13788.708157059991,-17.881598939995456,53030.31712872 2025-09-09,17:38:28.000,252,11073849,127485,0,1757439507,13788.856355880002,-17.768812859998434,53030.33110296001 2025-09-09,17:38:29.000,252,11073824,127565,0,1757439508,13788.964136839997,-17.61373199999798,53030.310141600006 2025-09-09,17:38:30.000,252,11073833,127685,0,1757439509,13789.139280899988,-17.543240699997114,53030.35206432001 2025-09-09,17:38:31.000,252,11073802,127685,0,1757439510,13789.300952339989,-17.45160200999817,53030.359051440006 2025-09-09,17:38:32.000,252,11073841,127525,0,1757439511,13789.375051749994,-17.39520896999602,53030.31712872 2025-09-09,17:38:33.000,252,11073788,127245,0,1757439512,13789.46262377999,-17.345865060000506,53030.3450772 2025-09-09,17:38:34.000,252,11073816,127525,0,1757439513,13789.52325056999,-17.289472019998357,53030.35206432001 2025-09-09,17:38:35.000,252,11073778,127685,0,1757439514,13789.536723189995,-17.310619409996434,53030.40097416001 2025-09-09,17:38:36.000,252,11073793,127485,0,1757439515,13789.50304163999,-17.367012449998583,53030.38699992 2025-09-09,17:38:37.000,252,11073861,127245,0,1757439516,13789.455887469994,-17.40225809999538,53030.38699992 2025-09-09,17:38:38.000,252,11073865,127605,0,1757439517,13789.455887469994,-17.529142439998395,53030.4149484 2025-09-09,17:38:39.000,252,11073825,127685,0,1757439518,13789.294216029994,-17.62078112999734,53030.42892264001 2025-09-09,17:38:40.000,252,11073805,127525,0,1757439519,13789.240325549988,-17.719468949995644,53030.43590976 2025-09-09,17:38:41.000,252,11073831,127445,0,1757439520,13789.098863040002,-17.811107640001865,53030.44988400001 2025-09-09,17:38:42.000,252,11073825,127485,0,1757439521,13789.011291009992,-17.874549809996097,53030.407961280005 2025-09-09,17:38:43.000,252,11073860,127645,0,1757439522,13788.910246359992,-18.01553240999783,53030.3450772 2025-09-09,17:38:44.000,252,11073832,127565,0,1757439523,13788.849619569992,-18.093072839998058,53030.38001280001 2025-09-09,17:38:45.000,252,11073833,127605,0,1757439524,13788.815938020001,-18.093072839998058,53030.39398704 2025-09-09,17:38:46.000,252,11073835,127245,0,1757439525,13788.849619569992,-18.163564139998925,53030.32411584 2025-09-09,17:38:47.000,252,11073816,127485,0,1757439526,13788.836146950001,-18.219957180001074,53030.31712872 2025-09-09,17:38:48.000,252,11073793,127245,0,1757439527,13788.943927909997,-18.241104569999152,53030.31712872 2025-09-09,17:38:49.000,252,11073823,127485,0,1757439528,13789.044972559997,-18.2974976100013,53030.31712872 2025-09-09,17:38:50.000,252,11073842,127485,0,1757439529,13789.159489829988,-18.346841519996815,53030.36603856 2025-09-09,17:38:51.000,252,11073762,127325,0,1757439530,13789.321161269989,-18.396185429999605,53030.3450772 2025-09-09,17:38:52.000,252,11073810,127725,0,1757439531,13789.52325056999,-18.417332819997682,53030.37302568 2025-09-09,17:38:53.000,252,11073795,127685,0,1757439532,13789.69165832,-18.48077498999919,53030.338090080004 2025-09-09,17:38:54.000,252,11073874,127525,0,1757439533,13789.860066069996,-18.523069769995345,53030.3450772 2025-09-09,17:38:55.000,252,11073825,127405,0,1757439534,13790.035210130001,-18.586511939996853,53030.38001280001 2025-09-09,17:38:56.000,252,11073763,127685,0,1757439535,13790.210354189992,-18.579462809997494,53030.40097416001 2025-09-09,17:38:57.000,252,11073842,127725,0,1757439536,13790.264244669997,-18.614708460001566,53030.4149484 2025-09-09,17:38:58.000,252,11073822,127405,0,1757439537,13790.392234559993,-18.60061019999557,53030.44988400001 2025-09-09,17:38:59.000,252,11073845,127525,0,1757439538,13790.446125039998,-18.572413679998135,53030.43590976 2025-09-09,17:39:00.000,252,11073836,127445,0,1757439539,13790.446125039998,-18.572413679998135,53030.49180672 2025-09-09,17:39:01.000,252,11073809,127805,0,1757439540,13790.439388729988,-18.558315419999417,53030.526742320006 2025-09-09,17:39:02.000,252,11073856,127205,0,1757439541,13790.365289319998,-18.551266290000058,53030.54071656 2025-09-09,17:39:03.000,252,11073847,127485,0,1757439542,13790.304662529998,-18.53716803000134,53030.56167792 2025-09-09,17:39:04.000,252,11073769,127565,0,1757439543,13790.203617879997,-18.49487324999791,53030.624562000005 2025-09-09,17:39:05.000,252,11073784,127485,0,1757439544,13789.994792270001,-18.53011890000198,53030.58263928 2025-09-09,17:39:06.000,252,11073803,127405,0,1757439545,13789.80617558999,-18.579462809997494,53030.53372944 2025-09-09,17:39:07.000,252,11073781,127605,0,1757439546,13789.637767839995,-18.558315419999417,53030.51276808 2025-09-09,17:39:08.000,252,11073835,127525,0,1757439547,13789.50304163999,-18.586511939996853,53030.51276808 2025-09-09,17:39:09.000,252,11073810,127485,0,1757439548,13789.368315439999,-18.607659330002207,53030.51276808 2025-09-09,17:39:10.000,252,11073804,127365,0,1757439549,13789.213380309993,-18.66405236999708,53030.5546908 2025-09-09,17:39:11.000,252,11073799,127685,0,1757439550,13789.092126729993,-18.755691059996025,53030.526742320006 2025-09-09,17:39:12.000,252,11073835,127685,0,1757439551,13789.011291009992,-18.741592799997306,53030.505780960004 2025-09-09,17:39:13.000,252,11073773,127405,0,1757439552,13788.997818390002,-18.783887580000737,53030.5546908 2025-09-09,17:39:14.000,252,11073808,127525,0,1757439553,13789.065181489997,-18.797985839999455,53030.49180672 2025-09-09,17:39:15.000,252,11073831,127325,0,1757439554,13789.179698759988,-18.826182359996892,53030.51276808 2025-09-09,17:39:16.000,252,11073831,127685,0,1757439555,13789.314424959994,-18.790936710000096,53030.49180672 2025-09-09,17:39:17.000,252,11073858,127685,0,1757439556,13789.42220591999,-18.783887580000737,53030.505780960004 2025-09-09,17:39:18.000,252,11073790,127445,0,1757439557,13789.657976769995,-18.783887580000737,53030.54770368001 2025-09-09,17:39:19.000,252,11073828,127685,0,1757439558,13789.819648209996,-18.70634715000051,53030.58263928 2025-09-09,17:39:20.000,252,11073839,127445,0,1757439559,13790.062155369997,-18.685199759995157,53030.575652160005 2025-09-09,17:39:21.000,252,11073813,127405,0,1757439560,13790.217090500002,-18.66405236999708,53030.56167792 2025-09-09,17:39:22.000,252,11073853,127565,0,1757439561,13790.304662529998,-18.635855849999643,53030.6594976 2025-09-09,17:39:23.000,252,11073795,127565,0,1757439562,13790.419179799988,-18.642904979999003,53030.694433200006 2025-09-09,17:39:24.000,252,11073824,127485,0,1757439563,13790.446125039998,-18.65700323999772,53030.7293688 2025-09-09,17:39:25.000,252,11073866,127845,0,1757439564,13790.398970869988,-18.6781506299958,53030.77129152 2025-09-09,17:39:26.000,252,11073832,127405,0,1757439565,13790.398970869988,-18.734543669997947,53030.80622712001 2025-09-09,17:39:27.000,252,11073832,127365,0,1757439566,13790.304662529998,-18.755691059996025,53030.8691112 2025-09-09,17:39:28.000,252,11073773,127685,0,1757439567,13790.270980979993,-18.797985839999455,53030.80622712001 2025-09-09,17:39:29.000,252,11073803,127485,0,1757439568,13790.217090500002,-18.797985839999455,53030.84814984 2025-09-09,17:39:30.000,252,11073812,127605,0,1757439569,13790.082364299997,-18.861428010000964,53030.85513696001 2025-09-09,17:39:31.000,252,11073810,127525,0,1757439570,13790.028473819992,-18.90372278999712,53030.87609832 2025-09-09,17:39:32.000,252,11073813,127525,0,1757439571,13789.947638099991,-18.960115829999268,53030.82718848 2025-09-09,17:39:33.000,252,11073836,127805,0,1757439572,13789.866802379991,-19.009459740002058,53030.85513696001 2025-09-09,17:39:34.000,252,11073806,127325,0,1757439573,13789.819648209996,-18.981263219997345,53030.841162720004 2025-09-09,17:39:35.000,252,11073764,127405,0,1757439574,13789.82638451999,-19.051754519998212,53030.83417560001 2025-09-09,17:39:36.000,252,11073808,127405,0,1757439575,13789.78596665999,-19.094049300001643,53030.79924 2025-09-09,17:39:37.000,252,11073794,127525,0,1757439576,13789.80617558999,-19.087000170002284,53030.83417560001 2025-09-09,17:39:38.000,252,11073844,127525,0,1757439577,13789.82638451999,-19.12224581999908,53030.82020136 2025-09-09,17:39:39.000,252,11073766,127365,0,1757439578,13789.880274999996,-19.101098430001002,53030.82718848 2025-09-09,17:39:40.000,252,11073810,127685,0,1757439579,13789.934165480001,-19.164540599995235,53030.813214240006 2025-09-09,17:39:41.000,252,11073782,127565,0,1757439580,13789.981319649996,-19.213884509998024,53030.79924 2025-09-09,17:39:42.000,252,11073761,127525,0,1757439581,13789.967847029991,-19.227982769996743,53030.82718848 2025-09-09,17:39:43.000,252,11073784,127565,0,1757439582,13790.021737509996,-19.256179290001455,53030.862124080006 2025-09-09,17:39:44.000,252,11073800,127565,0,1757439583,13790.041946439997,-19.284375809998892,53030.841162720004 2025-09-09,17:39:45.000,252,11073785,127605,0,1757439584,13790.028473819992,-19.3478179800004,53030.84814984 2025-09-09,17:39:46.000,252,11073821,127685,0,1757439585,13790.028473819992,-19.432407539999986,53030.82718848 2025-09-09,17:39:47.000,252,11073761,127365,0,1757439586,13790.028473819992,-19.51699709999957,53030.88308544001 2025-09-09,17:39:48.000,252,11073814,127485,0,1757439587,13790.008264889992,-19.58043927000108,53030.85513696001 2025-09-09,17:39:49.000,252,11073758,127405,0,1757439588,13790.015001200001,-19.657979700001306,53030.84814984 2025-09-09,17:39:50.000,252,11073842,127485,0,1757439589,13789.988055959991,-19.806011429995124,53030.82718848 2025-09-09,17:39:51.000,252,11073824,127525,0,1757439590,13789.974583340001,-19.87650272999599,53030.84814984 2025-09-09,17:39:52.000,252,11073792,127525,0,1757439591,13789.988055959991,-20.017485329997726,53030.88308544001 2025-09-09,17:39:53.000,252,11073805,127805,0,1757439592,13790.035210130001,-20.052730980001797,53030.88308544001 2025-09-09,17:39:54.000,252,11073788,127485,0,1757439593,13790.015001200001,-20.087976629998593,53030.841162720004 2025-09-09,17:39:55.000,252,11073743,127645,0,1757439594,13790.035210130001,-20.20781184000225,53030.84814984 2025-09-09,17:39:56.000,252,11073781,127645,0,1757439595,13790.028473819992,-20.264204879997123,53030.8691112 2025-09-09,17:39:57.000,252,11073782,127365,0,1757439596,13789.981319649996,-20.306499660000554,53030.8691112 2025-09-09,17:39:58.000,252,11073783,127845,0,1757439597,13789.920692859996,-20.320597919999273,53030.9389824 2025-09-09,17:39:59.000,252,11073825,127525,0,1757439598,13789.89374762,-20.369941830002062,53030.89705968 2025-09-09,17:40:00.000,252,11073772,127605,0,1757439599,13789.84659344999,-20.33469617999799,53030.89007256 2025-09-09,17:40:01.000,252,11073789,127645,0,1757439600,13789.76575772999,-20.313548789999913,53030.93199528001 2025-09-09,17:40:02.000,252,11073784,127525,0,1757439601,13789.71186725,-20.264204879997123,53030.97391800001 2025-09-09,17:40:03.000,252,11073802,127565,0,1757439602,13789.68492200999,-20.21486097000161,53030.97391800001 2025-09-09,17:40:04.000,252,11073750,127645,0,1757439603,13789.65124046,-20.130271410002024,53030.92500816 2025-09-09,17:40:05.000,252,11073818,127485,0,1757439604,13789.69165832,-20.052730980001797,53030.83417560001 2025-09-09,17:40:06.000,252,11073817,127565,0,1757439605,13789.738812489995,-19.968141420002212,53030.8691112 2025-09-09,17:40:07.000,252,11073818,127685,0,1757439606,13789.83312083,-19.890600990001985,53030.841162720004 2025-09-09,17:40:08.000,252,11073814,127565,0,1757439607,13789.967847029991,-19.798962299995765,53030.841162720004 2025-09-09,17:40:09.000,252,11073781,127325,0,1757439608,13790.068891679992,-19.76371664999897,53030.862124080006 2025-09-09,17:40:10.000,252,11073803,127645,0,1757439609,13790.223826809997,-19.735520130001532,53030.91802104 2025-09-09,17:40:11.000,252,11073806,127565,0,1757439610,13790.345080389998,-19.74961839000025,53030.9389824 2025-09-09,17:40:12.000,252,11073776,127645,0,1757439611,13790.479806589989,-19.777814909997687,53030.93199528001 2025-09-09,17:40:13.000,252,11073827,127605,0,1757439612,13790.580851239989,-19.820109690001118,53030.94596952 2025-09-09,17:40:14.000,252,11073749,127605,0,1757439613,13790.74925899,-19.88355185999535,53030.93199528001 2025-09-09,17:40:15.000,252,11073804,127485,0,1757439614,13790.85030364,-19.98223968000093,53031.008853600004 2025-09-09,17:40:16.000,252,11073824,127485,0,1757439615,13790.95134829,-20.031583589996444,53031.08571192 2025-09-09,17:40:17.000,252,11073827,127645,0,1757439616,13790.97155722,-20.073878369999875,53031.1136604 2025-09-09,17:40:18.000,252,11073838,127245,0,1757439617,13791.02544769999,-20.11617314999603,53031.13462176 2025-09-09,17:40:19.000,252,11073765,127565,0,1757439618,13791.086074489991,-20.17256618999818,53031.176544480004 2025-09-09,17:40:20.000,252,11073789,127405,0,1757439619,13791.106283419991,-20.228959230000328,53031.2534028 2025-09-09,17:40:21.000,252,11073842,127365,0,1757439620,13791.05239294,-20.257155749997764,53031.27436416 2025-09-09,17:40:22.000,252,11073784,127565,0,1757439621,13791.038920319996,-20.257155749997764,53031.323274 2025-09-09,17:40:23.000,252,11073783,127645,0,1757439622,13790.97155722,-20.27830313999584,53031.30929976001 2025-09-09,17:40:24.000,252,11073798,127405,0,1757439623,13790.90419411999,-20.264204879997123,53031.344235360004 2025-09-09,17:40:25.000,252,11073799,127565,0,1757439624,13790.76273160999,-20.2853522699952,53031.31628688001 2025-09-09,17:40:26.000,252,11073813,128165,0,1757439625,13790.668423269999,-20.27830313999584,53031.295325520005 2025-09-09,17:40:27.000,252,11073832,127365,0,1757439626,13790.533697069994,-20.306499660000554,53031.30929976001 2025-09-09,17:40:28.000,252,11073784,127445,0,1757439627,13790.378761939988,-20.299450530001195,53031.33026112 2025-09-09,17:40:29.000,252,11073778,127725,0,1757439628,13790.264244669997,-20.306499660000554,53031.35122248 2025-09-09,17:40:30.000,252,11073821,127525,0,1757439629,13790.089100609992,-20.320597919999273,53031.27436416 2025-09-09,17:40:31.000,252,11073812,128205,0,1757439630,13789.981319649996,-20.426334869996936,53031.295325520005 2025-09-09,17:40:32.000,252,11073802,128085,0,1757439631,13789.84659344999,-20.461580520001007,53031.2534028 2025-09-09,17:40:33.000,252,11073768,127965,0,1757439632,13789.779230349995,-20.539120950001234,53031.23942856001 2025-09-09,17:40:34.000,252,11073778,127565,0,1757439633,13789.65124046,-20.57436659999803,53031.20449296 2025-09-09,17:40:35.000,252,11073817,127965,0,1757439634,13789.65124046,-20.687152680002328,53031.21148008 2025-09-09,17:40:36.000,252,11073785,127725,0,1757439635,13789.52325056999,-20.75059484999656,53031.16257024 2025-09-09,17:40:37.000,252,11073799,127405,0,1757439636,13789.56366842999,-20.80698788999871,53031.21148008 2025-09-09,17:40:38.000,252,11073810,127965,0,1757439637,13789.57040474,-20.80698788999871,53031.197505840006 2025-09-09,17:40:39.000,252,11073785,128125,0,1757439638,13789.62429521999,-20.842233539995505,53031.14859600001 2025-09-09,17:40:40.000,252,11073815,127885,0,1757439639,13789.698394629995,-20.933872230001725,53031.13462176 2025-09-09,17:40:41.000,252,11073854,127805,0,1757439640,13789.799439279996,-20.877479189999576,53031.13462176 2025-09-09,17:40:42.000,252,11073797,128005,0,1757439641,13789.900483929996,-20.814037019998068,53031.14859600001 2025-09-09,17:40:43.000,252,11073809,127965,0,1757439642,13790.008264889992,-20.771742240001913,53031.078724800005 2025-09-09,17:40:44.000,252,11073748,128005,0,1757439643,13790.136254780002,-20.673054419996333,53031.07173768001 2025-09-09,17:40:45.000,252,11073818,127885,0,1757439644,13790.277717290002,-20.602563119995466,53031.078724800005 2025-09-09,17:40:46.000,252,11073784,127965,0,1757439645,13790.372025629993,-20.51092442999652,53031.10667328 2025-09-09,17:40:47.000,252,11073810,127805,0,1757439646,13790.385498249998,-20.37699096000142,53031.078724800005 2025-09-09,17:40:48.000,252,11073840,128325,0,1757439647,13790.446125039998,-20.250106619998405,53031.14160888001 2025-09-09,17:40:49.000,252,11073812,128005,0,1757439648,13790.479806589989,-20.1514188000001,53031.15558312 2025-09-09,17:40:50.000,252,11073854,128245,0,1757439649,13790.372025629993,-20.059780110001157,53031.12064752001 2025-09-09,17:40:51.000,252,11073805,128205,0,1757439650,13790.304662529998,-19.99633793999965,53031.12064752001 2025-09-09,17:40:52.000,252,11073805,128125,0,1757439651,13790.190145259992,-19.88355185999535,53031.16955736001 2025-09-09,17:40:53.000,252,11073803,128005,0,1757439652,13790.035210130001,-19.848306209998555,53031.1136604 2025-09-09,17:40:54.000,252,11073811,128125,0,1757439653,13789.900483929996,-19.855355339997914,53031.13462176 2025-09-09,17:40:55.000,252,11073803,128245,0,1757439654,13789.759021419995,-19.827158820000477,53031.1136604 2025-09-09,17:40:56.000,252,11073845,128165,0,1757439655,13789.64450414999,-19.81306056000176,53031.1136604 2025-09-09,17:40:57.000,252,11073839,127765,0,1757439656,13789.48283270999,-19.841257079999195,53031.12064752001 2025-09-09,17:40:58.000,252,11073850,128125,0,1757439657,13789.428942229999,-19.848306209998555,53031.09269904 2025-09-09,17:40:59.000,252,11073804,127925,0,1757439658,13789.348106509999,-19.88355185999535,53031.10667328 2025-09-09,17:41:00.000,252,11073836,128005,0,1757439659,13789.307688649998,-19.98223968000093,53031.09269904 2025-09-09,17:41:01.000,252,11073786,127765,0,1757439660,13789.327897579999,-19.954043159996218,53031.09968616001 2025-09-09,17:41:02.000,252,11073831,127885,0,1757439661,13789.408733299999,-20.003387069999008,53031.078724800005 2025-09-09,17:41:03.000,252,11073849,127845,0,1757439662,13789.48956902,-20.059780110001157,53031.07173768001 2025-09-09,17:41:04.000,252,11073812,127765,0,1757439663,13789.637767839995,-20.038632719995803,53031.06475056 2025-09-09,17:41:05.000,252,11073785,128165,0,1757439664,13789.74554879999,-20.073878369999875,53031.09269904 2025-09-09,17:41:06.000,252,11073806,128205,0,1757439665,13789.927429169991,-20.080927499999234,53031.10667328 2025-09-09,17:41:07.000,252,11073780,127525,0,1757439666,13790.136254780002,-20.073878369999875,53031.127634640005 2025-09-09,17:41:08.000,252,11073901,127485,0,1757439667,13790.291189909993,-20.066829240000516,53031.1136604 2025-09-09,17:41:09.000,252,11073776,127525,0,1757439668,13790.432652419993,-20.052730980001797,53031.23942856001 2025-09-09,17:41:10.000,252,11073800,128045,0,1757439669,13790.580851239989,-20.080927499999234,53031.197505840006 2025-09-09,17:41:11.000,252,11073825,128005,0,1757439670,13790.6886322,-19.98928881000029,53031.1835316 2025-09-09,17:41:12.000,252,11073808,128005,0,1757439671,13790.836831019995,-19.98223968000093,53031.295325520005 2025-09-09,17:41:13.000,252,11073791,128325,0,1757439672,13790.93113936,-19.98223968000093,53031.23942856001 2025-09-09,17:41:14.000,252,11073879,128005,0,1757439673,13791.04565662999,-19.904699250000704,53031.33724824001 2025-09-09,17:41:15.000,252,11073880,127925,0,1757439674,13791.07260187,-19.890600990001985,53031.35820960001 2025-09-09,17:41:16.000,252,11073772,127965,0,1757439675,13791.11301973,-19.897650120001344,53031.38615808001 2025-09-09,17:41:17.000,252,11073825,127485,0,1757439676,13791.106283419991,-19.88355185999535,53031.37218384 2025-09-09,17:41:18.000,252,11073869,127725,0,1757439677,13791.0928108,-19.88355185999535,53031.44904216 2025-09-09,17:41:19.000,252,11073827,127885,0,1757439678,13791.04565662999,-19.862404469997273,53031.48397776001 2025-09-09,17:41:20.000,252,11073864,128045,0,1757439679,13790.94461197999,-19.9399448999975,53031.497952 2025-09-09,17:41:21.000,252,11073801,128165,0,1757439680,13790.90419411999,-19.968141420002212,53031.49096488 2025-09-09,17:41:22.000,252,11073781,127925,0,1757439681,13790.80988578,-20.045681849995162,53031.48397776001 2025-09-09,17:41:23.000,252,11073808,127845,0,1757439682,13790.6886322,-20.073878369999875,53031.52590048001 2025-09-09,17:41:24.000,252,11073760,128125,0,1757439683,13790.62126909999,-20.12322227999539,53031.463016400005 2025-09-09,17:41:25.000,252,11073881,128125,0,1757439684,13790.587587549999,-20.16551705999882,53031.45602928001 2025-09-09,17:41:26.000,252,11073813,127885,0,1757439685,13790.500015519989,-20.1514188000001,53031.463016400005 2025-09-09,17:41:27.000,252,11073854,127565,0,1757439686,13790.459597659989,-20.21486097000161,53031.48397776001 2025-09-09,17:41:28.000,252,11073813,128245,0,1757439687,13790.419179799988,-20.228959230000328,53031.49096488 2025-09-09,17:41:29.000,252,11073792,127885,0,1757439688,13790.432652419993,-20.16551705999882,53031.49096488 2025-09-09,17:41:30.000,252,11073756,128085,0,1757439689,13790.425916109998,-20.186664449996897,53031.47000352 2025-09-09,17:41:31.000,252,11073838,128085,0,1757439690,13790.405707179998,-20.12322227999539,53031.44205504 2025-09-09,17:41:32.000,252,11073822,127925,0,1757439691,13790.432652419993,-20.11617314999603,53031.47000352 2025-09-09,17:41:33.000,252,11073821,128325,0,1757439692,13790.412443489993,-20.130271410002024,53031.497952 2025-09-09,17:41:34.000,252,11073771,128285,0,1757439693,13790.378761939988,-20.087976629998593,53031.463016400005 2025-09-09,17:41:35.000,252,11073854,128045,0,1757439694,13790.351816699993,-20.12322227999539,53031.44205504 2025-09-09,17:41:36.000,252,11073854,128085,0,1757439695,13790.318135150002,-20.179615319997538,53031.44205504 2025-09-09,17:41:57.000,252,11073827,127205,0,1757439716,13789.57040474,-21.335672640001576,53031.16257024 2025-09-09,17:41:58.000,252,11073861,127285,0,1757439717,13789.62429521999,-21.342721770000935,53031.09269904 2025-09-09,17:41:59.000,252,11073772,127805,0,1757439718,13789.82638451999,-21.342721770000935,53031.30231264 2025-09-09,17:42:00.000,252,11073787,127965,0,1757439719,13789.887011309991,-21.307476119996863,53031.40013232 2025-09-09,17:42:01.000,252,11073750,127845,0,1757439720,13789.860066069996,-21.342721770000935,53031.365196720006 2025-09-09,17:42:02.000,252,11073843,127565,0,1757439721,13789.819648209996,-21.363869159999012,53031.33724824001 2025-09-09,17:42:03.000,252,11073808,127365,0,1757439722,13789.80617558999,-21.38501654999709,53031.30231264 2025-09-09,17:42:04.000,252,11073810,127565,0,1757439723,13789.80617558999,-21.39206567999645,53031.35820960001 2025-09-09,17:42:05.000,252,11073829,127485,0,1757439724,13789.759021419995,-21.356820029999653,53031.35820960001 2025-09-09,17:42:06.000,252,11073827,127645,0,1757439725,13789.79270297,-21.37091828999837,53031.323274 2025-09-09,17:42:07.000,252,11073784,127845,0,1757439726,13789.428942229999,-21.335672640001576,53031.16955736001 2025-09-09,17:42:08.000,252,11073848,127365,0,1757439727,13789.408733299999,-21.37091828999837,53031.15558312 2025-09-09,17:42:09.000,252,11073818,127845,0,1757439728,13789.42220591999,-21.37796741999773,53031.15558312 2025-09-09,17:42:10.000,252,11073839,127205,0,1757439729,13789.40199698999,-21.38501654999709,53031.09968616001 2025-09-09,17:42:11.000,252,11073821,127045,0,1757439730,13789.455887469994,-21.37091828999837,53031.10667328 2025-09-09,17:42:12.000,252,11073845,126805,0,1757439731,13789.455887469994,-21.43436045999988,53031.16955736001 2025-09-09,17:42:13.000,252,11073805,127165,0,1757439732,13789.516514259994,-21.462556979997316,53031.16955736001 2025-09-09,17:42:14.000,252,11073855,127165,0,1757439733,13789.54345949999,-21.469606109996676,53031.14859600001 2025-09-09,17:42:15.000,252,11073832,127125,0,1757439734,13789.637767839995,-21.497802630001388,53031.19051872001 2025-09-09,17:42:16.000,252,11073830,127125,0,1757439735,13789.73207618,-21.511900890000106,53031.16257024 2025-09-09,17:42:17.000,252,11073835,127845,0,1757439736,13789.880274999996,-21.533048279998184,53031.21846720001 2025-09-09,17:42:18.000,252,11073865,127525,0,1757439737,13790.021737509996,-21.533048279998184,53031.16955736001 2025-09-09,17:42:19.000,252,11073802,126925,0,1757439738,13790.156463710002,-21.540097409997543,53031.21846720001 2025-09-09,17:42:20.000,252,11073786,126925,0,1757439739,13790.270980979993,-21.518950019999465,53031.2534028 2025-09-09,17:42:21.000,252,11073803,126925,0,1757439740,13790.385498249998,-21.533048279998184,53031.26737704001 2025-09-09,17:42:22.000,252,11073875,126885,0,1757439741,13790.553905999994,-21.518950019999465,53031.323274 2025-09-09,17:42:23.000,252,11073842,126845,0,1757439742,13790.695368509994,-21.49075350000203,53031.33724824001 2025-09-09,17:42:24.000,252,11073807,127205,0,1757439743,13790.796413159995,-21.38501654999709,53031.35122248 2025-09-09,17:42:25.000,252,11073840,127085,0,1757439744,13790.836831019995,-21.32157437999558,53031.38615808001 2025-09-09,17:42:26.000,252,11073861,126765,0,1757439745,13790.917666739995,-21.229935689996637,53031.40013232 2025-09-09,17:42:27.000,252,11073872,127245,0,1757439746,13790.92440304999,-21.14534612999705,53031.42109368 2025-09-09,17:42:28.000,252,11073867,126845,0,1757439747,13790.897457809995,-21.060756569997466,53031.44904216 2025-09-09,17:42:29.000,252,11073855,126845,0,1757439748,13790.836831019995,-20.98321613999724,53031.511926240004 2025-09-09,17:42:30.000,252,11073840,126885,0,1757439749,13790.80314946999,-20.898626579997654,53031.511926240004 2025-09-09,17:42:31.000,252,11073877,126845,0,1757439750,13790.70884113,-20.842233539995505,53031.44904216 2025-09-09,17:42:32.000,252,11073836,126885,0,1757439751,13790.62126909999,-20.79993875999935,53031.47699064001 2025-09-09,17:42:33.000,252,11073815,126925,0,1757439752,13790.520224449989,-20.75059484999656,53031.51891336 2025-09-09,17:42:34.000,252,11073861,126845,0,1757439753,13790.405707179998,-20.673054419996333,53031.45602928001 2025-09-09,17:42:35.000,252,11073804,127085,0,1757439754,13790.318135150002,-20.595513989996107,53031.532887600006 2025-09-09,17:42:36.000,252,11073782,126925,0,1757439755,13790.284453599998,-20.56026833999931,53031.497952 2025-09-09,17:42:37.000,252,11073798,127285,0,1757439756,13790.230563119992,-20.539120950001234,53031.47000352 2025-09-09,17:42:38.000,252,11073809,126725,0,1757439757,13790.183408949997,-20.475678779999726,53031.54686184 2025-09-09,17:42:39.000,252,11073802,126885,0,1757439758,13790.190145259992,-20.412236609998217,53031.511926240004 2025-09-09,17:42:40.000,252,11073845,126885,0,1757439759,13790.190145259992,-20.37699096000142,53031.47699064001 2025-09-09,17:42:41.000,252,11073876,126685,0,1757439760,13790.217090500002,-20.35584356999607,53031.54686184 2025-09-09,17:42:42.000,252,11073868,126845,0,1757439761,13790.297926220002,-20.2853522699952,53031.5678232 2025-09-09,17:42:43.000,252,11073807,126885,0,1757439762,13790.392234559993,-20.299450530001195,53031.57481032001 2025-09-09,17:42:44.000,252,11073796,126685,0,1757439763,13790.506751829998,-20.20781184000225,53031.56083608 2025-09-09,17:42:45.000,252,11073788,126765,0,1757439764,13790.601060169989,-20.20781184000225,53031.55384896001 2025-09-09,17:42:46.000,252,11073815,127005,0,1757439765,13790.72231374999,-20.200762709995615,53031.52590048001 2025-09-09,17:42:47.000,252,11073819,127485,0,1757439766,13790.85030364,-20.137320540001383,53031.53987472 2025-09-09,17:42:48.000,252,11073798,126965,0,1757439767,13790.99176615,-20.10207488999731,53031.57481032001 2025-09-09,17:42:49.000,252,11073858,126885,0,1757439768,13791.13322866,-20.137320540001383,53031.56083608 2025-09-09,17:42:50.000,252,11073820,127045,0,1757439769,13791.247745929992,-20.15846792999946,53031.60974592 2025-09-09,17:42:51.000,252,11073814,126925,0,1757439770,13791.355526890002,-20.200762709995615,53031.630707280005 2025-09-09,17:42:52.000,252,11073805,126805,0,1757439771,13791.382472129997,-20.16551705999882,53031.65865576 2025-09-09,17:42:53.000,252,11073792,127045,0,1757439772,13791.362263199997,-20.236008359999687,53031.62372016001 2025-09-09,17:42:54.000,252,11073832,126965,0,1757439773,13791.308372719992,-20.33469617999799,53031.65166864001 2025-09-09,17:42:55.000,252,11073780,126765,0,1757439774,13791.227536999992,-20.34879443999671,53031.630707280005 2025-09-09,17:42:56.000,252,11073820,126885,0,1757439775,13791.153437590001,-20.405187479998858,53031.68660424 2025-09-09,17:42:57.000,252,11073809,127565,0,1757439776,13791.00523876999,-20.433383999996295,53031.69359136001 2025-09-09,17:42:58.000,252,11073866,127045,0,1757439777,13790.917666739995,-20.489777039998444,53031.66564288 2025-09-09,17:42:59.000,252,11073815,126885,0,1757439778,13790.80988578,-20.496826169997803,53031.6376944 2025-09-09,17:43:00.000,252,11073854,126845,0,1757439779,13790.70210481999,-20.51797355999588,53031.64468152001 2025-09-09,17:43:01.000,252,11073867,126765,0,1757439780,13790.64147802999,-20.51092442999652,53031.62372016001 2025-09-09,17:43:02.000,252,11073802,126925,0,1757439781,13790.62126909999,-20.496826169997803,53031.58878456 2025-09-09,17:43:03.000,252,11073837,127005,0,1757439782,13790.587587549999,-20.489777039998444,53031.65166864001 2025-09-09,17:43:04.000,252,11073824,126765,0,1757439783,13790.601060169989,-20.461580520001007,53031.61673304 2025-09-09,17:43:05.000,252,11073803,127005,0,1757439784,13790.62126909999,-20.426334869996936,53031.65166864001 2025-09-09,17:43:06.000,252,11073820,127165,0,1757439785,13790.64147802999,-20.38404009000078,53031.61673304 2025-09-09,17:43:07.000,252,11073858,127445,0,1757439786,13790.72905006,-20.34174530999735,53031.6376944 2025-09-09,17:43:08.000,252,11073837,126525,0,1757439787,13790.80988578,-20.292401400001836,53031.64468152001 2025-09-09,17:43:09.000,252,11073850,127085,0,1757439788,13790.937875669995,-20.264204879997123,53031.65166864001 2025-09-09,17:43:10.000,252,11073863,126565,0,1757439789,13791.099547109996,-20.236008359999687,53031.69359136001 2025-09-09,17:43:11.000,252,11073836,126765,0,1757439790,13791.241009619996,-20.264204879997123,53031.700578480006 2025-09-09,17:43:12.000,252,11073805,126965,0,1757439791,13791.342054269997,-20.264204879997123,53031.71455272 2025-09-09,17:43:13.000,252,11073837,127245,0,1757439792,13791.470044159993,-20.264204879997123,53031.80538528 2025-09-09,17:43:14.000,252,11073844,126765,0,1757439793,13791.651924529993,-20.271254009996483,53031.78442392 2025-09-09,17:43:15.000,252,11073817,126805,0,1757439794,13791.813595969994,-20.27830313999584,53031.8822436 2025-09-09,17:43:16.000,252,11073814,126965,0,1757439795,13791.995476339995,-20.34174530999735,53031.917179200005 2025-09-09,17:43:17.000,252,11073845,127285,0,1757439796,13792.116729919995,-20.362892699995427,53031.9521148 2025-09-09,17:43:18.000,252,11073880,126925,0,1757439797,13792.23124719,-20.32764704999863,53031.99403752 2025-09-09,17:43:19.000,252,11073830,126885,0,1757439798,13792.372709700001,-20.33469617999799,53032.00102464 2025-09-09,17:43:20.000,252,11073859,126845,0,1757439799,13792.413127560001,-20.320597919999273,53032.00801176001 2025-09-09,17:43:21.000,252,11073852,126965,0,1757439800,13792.507435899992,-20.33469617999799,53032.06390872 2025-09-09,17:43:22.000,252,11073882,126925,0,1757439801,13792.561326379997,-20.34174530999735,53032.10583144001 2025-09-09,17:43:23.000,252,11073807,126765,0,1757439802,13792.534381140002,-20.3981383499995,53032.12679280001 2025-09-09,17:43:24.000,252,11073867,127045,0,1757439803,13792.487226969992,-20.482727909999085,53032.11281856 2025-09-09,17:43:25.000,252,11073886,126845,0,1757439804,13792.392918630001,-20.595513989996107,53032.11980568 2025-09-09,17:43:26.000,252,11073822,126965,0,1757439805,13792.318819219996,-20.73649658999784,53032.1617284 2025-09-09,17:43:27.000,252,11073890,127245,0,1757439806,13792.318819219996,-20.898626579997654,53032.21762536 2025-09-09,17:43:28.000,252,11073894,126885,0,1757439807,13792.24471980999,-21.01846179000131,53032.17570264001 2025-09-09,17:43:29.000,252,11073812,127045,0,1757439808,13792.25145612,-21.229935689996637,53032.14076704 2025-09-09,17:43:30.000,252,11073819,127205,0,1757439809,13792.285137669991,-21.43436045999988,53032.18967688 2025-09-09,17:43:31.000,252,11073836,127125,0,1757439810,13792.31208291,-21.60353957999905,53032.18967688 2025-09-09,17:43:32.000,252,11073880,126805,0,1757439811,13792.339028149996,-21.78681695999694,53032.21063824 2025-09-09,17:43:33.000,252,11073830,127005,0,1757439812,13792.446809109992,-21.977143470001465,53032.17570264001 2025-09-09,17:43:34.000,252,11073831,127085,0,1757439813,13792.520908519997,-22.118126069995924,53032.2315996 2025-09-09,17:43:35.000,252,11073802,126965,0,1757439814,13792.601744239997,-22.209764760002145,53032.21762536 2025-09-09,17:43:36.000,252,11073864,126845,0,1757439815,13792.689316269993,-22.266157799997018,53032.2315996 2025-09-09,17:43:37.000,252,11073835,127005,0,1757439816,13792.790360919993,-22.266157799997018,53032.23858672 2025-09-09,17:43:38.000,252,11073828,127365,0,1757439817,13792.864460329998,-22.280256059995736,53032.24557384001 2025-09-09,17:43:39.000,252,11073776,126925,0,1757439818,13792.904878189998,-22.24501040999894,53032.21063824 2025-09-09,17:43:40.000,252,11073869,127005,0,1757439819,13792.925087119998,-22.216813890001504,53032.2665352 2025-09-09,17:43:41.000,252,11073799,127045,0,1757439820,13792.877932949988,-22.181568239997432,53032.28050944 2025-09-09,17:43:42.000,252,11073767,127205,0,1757439821,13792.817306159988,-22.132224330001918,53032.350380640004 2025-09-09,17:43:43.000,252,11073799,127045,0,1757439822,13792.776888300003,-22.089929549998487,53032.27352232001 2025-09-09,17:43:44.000,252,11073791,127045,0,1757439823,13792.709525199993,-22.0053399899989,53032.29448368001 2025-09-09,17:43:45.000,252,11073854,126965,0,1757439824,13792.615216860002,-21.948946949996753,53032.27352232001 2025-09-09,17:43:46.000,252,11073783,127085,0,1757439825,13792.547853759992,-21.906652170000598,53032.2665352 2025-09-09,17:43:47.000,252,11073812,127445,0,1757439826,13792.446809109992,-21.871406519996526,53032.2315996 2025-09-09,17:43:48.000,252,11073850,127005,0,1757439827,13792.392918630001,-21.77976782999758,53032.25954808 2025-09-09,17:43:49.000,252,11073868,127125,0,1757439828,13792.31208291,-21.80091521999566,53032.23858672 2025-09-09,17:43:50.000,252,11073761,127045,0,1757439829,13792.24471980999,-21.737473050001427,53032.28749656 2025-09-09,17:43:51.000,252,11073773,127125,0,1757439830,13792.25145612,-21.744522180000786,53032.23858672 2025-09-09,17:43:52.000,252,11073792,127045,0,1757439831,13792.22451087999,-21.723374789995432,53032.25954808 2025-09-09,17:43:53.000,252,11073789,126965,0,1757439832,13792.25145612,-21.709276529996714,53032.2665352 2025-09-09,17:43:54.000,252,11073853,127205,0,1757439833,13792.26492873999,-21.695178269997996,53032.25954808 2025-09-09,17:43:55.000,252,11073847,127125,0,1757439834,13792.31208291,-21.695178269997996,53032.27352232001 2025-09-09,17:43:56.000,252,11073806,127205,0,1757439835,13792.386182319991,-21.723374789995432,53032.24557384001 2025-09-09,17:43:57.000,252,11073782,127205,0,1757439836,13792.467018039992,-21.695178269997996,53032.25954808 2025-09-09,17:43:58.000,252,11073851,126725,0,1757439837,13792.507435899992,-21.709276529996714,53032.29448368001 2025-09-09,17:43:59.000,252,11073840,127285,0,1757439838,13792.621953169997,-21.709276529996714,53032.27352232001 2025-09-09,17:44:00.000,252,11073809,126885,0,1757439839,13792.615216860002,-21.744522180000786,53032.2315996 2025-09-09,17:44:01.000,252,11073847,126925,0,1757439840,13792.655634720002,-21.716325659996073,53032.28749656 2025-09-09,17:44:02.000,252,11073795,126805,0,1757439841,13792.709525199993,-21.730423920002067,53032.21762536 2025-09-09,17:44:03.000,252,11073820,127085,0,1757439842,13792.729734129993,-21.744522180000786,53032.25954808 2025-09-09,17:44:04.000,252,11073771,127205,0,1757439843,13792.790360919993,-21.730423920002067,53032.31544504001 2025-09-09,17:44:05.000,252,11073784,127165,0,1757439844,13792.770151989993,-21.751571310000145,53032.35736776 2025-09-09,17:44:06.000,252,11073808,127205,0,1757439845,13792.830778779993,-21.77976782999758,53032.36435488001 2025-09-09,17:44:07.000,252,11073775,127165,0,1757439846,13792.810569849993,-21.807964350002294,53032.30845792 2025-09-09,17:44:08.000,252,11073781,127365,0,1757439847,13792.837515089988,-21.84320999999909,53032.32941928 2025-09-09,17:44:09.000,252,11073774,127525,0,1757439848,13792.844251399998,-21.85025912999845,53032.3364064 2025-09-09,17:44:10.000,252,11073827,127205,0,1757439849,13792.877932949988,-21.913701299999957,53032.350380640004 2025-09-09,17:44:11.000,252,11073773,127125,0,1757439850,13792.877932949988,-21.984192600000824,53032.3364064 2025-09-09,17:44:12.000,252,11073808,127165,0,1757439851,13792.817306159988,-22.082880419999128,53032.38531624 2025-09-09,17:44:13.000,252,11073814,127205,0,1757439852,13792.803833539998,-22.111076939996565,53032.36435488001 2025-09-09,17:44:14.000,252,11073837,127125,0,1757439853,13792.857724019988,-22.20271562999551,53032.39929048 2025-09-09,17:44:15.000,252,11073803,127165,0,1757439854,13792.837515089988,-22.266157799997018,53032.31544504001 2025-09-09,17:44:16.000,252,11073844,127445,0,1757439855,13792.857724019988,-22.329599969998526,53032.301470800005 2025-09-09,17:44:17.000,252,11073757,127005,0,1757439856,13792.898141879989,-22.385993010000675,53032.350380640004 2025-09-09,17:44:18.000,252,11073793,127165,0,1757439857,13792.965504979999,-22.42123865999747,53032.36435488001 2025-09-09,17:44:19.000,252,11073877,127125,0,1757439858,13793.053077009994,-22.442386049995548,53032.37832912 2025-09-09,17:44:20.000,252,11073771,127165,0,1757439859,13793.08002224999,-22.4635334400009,53032.39929048 2025-09-09,17:44:21.000,252,11073789,127205,0,1757439860,13793.194539519995,-22.4635334400009,53032.37832912 2025-09-09,17:44:22.000,252,11073827,127205,0,1757439861,13793.26863893,-22.43533691999619,53032.42723896 2025-09-09,17:44:23.000,252,11073782,127085,0,1757439862,13793.30905679,-22.4635334400009,53032.420251840005 2025-09-09,17:44:24.000,252,11073747,127005,0,1757439863,13793.32252940999,-22.505828219997056,53032.420251840005 2025-09-09,17:44:25.000,252,11073790,127125,0,1757439864,13793.30232047999,-22.498779089997697,53032.34339352001 2025-09-09,17:44:26.000,252,11073762,127245,0,1757439865,13793.295584169995,-22.47763169999962,53032.38531624 2025-09-09,17:44:27.000,252,11073799,127245,0,1757439866,13793.30232047999,-22.47763169999962,53032.4062776 2025-09-09,17:44:28.000,252,11073813,127245,0,1757439867,13793.275375239995,-22.526975609995134,53032.420251840005 2025-09-09,17:44:29.000,252,11073801,127205,0,1757439868,13793.194539519995,-22.555172129999846,53032.36435488001 2025-09-09,17:44:30.000,252,11073761,127245,0,1757439869,13793.174330589994,-22.541073870001128,53032.32941928 2025-09-09,17:44:31.000,252,11073751,127045,0,1757439870,13793.08002224999,-22.569270389998564,53032.34339352001 2025-09-09,17:44:32.000,252,11073807,127525,0,1757439871,13793.046340699999,-22.569270389998564,53032.35736776 2025-09-09,17:44:33.000,252,11073758,127245,0,1757439872,13793.019395459989,-22.597466909996,53032.34339352001 2025-09-09,17:44:34.000,252,11073752,127205,0,1757439873,13792.958768669989,-22.625663430000714,53032.28749656 2025-09-09,17:44:35.000,252,11073775,127205,0,1757439874,13792.925087119998,-22.625663430000714,53032.3364064 2025-09-09,17:44:36.000,252,11073790,127205,0,1757439875,13792.891405569993,-22.64681081999879,53032.3364064 2025-09-09,17:44:37.000,252,11073816,127005,0,1757439876,13792.891405569993,-22.69615473000158,53032.2665352 2025-09-09,17:44:38.000,252,11073768,127245,0,1757439877,13792.817306159988,-22.731400379998377,53032.31544504001 2025-09-09,17:44:39.000,252,11073762,127125,0,1757439878,13792.770151989993,-22.83713732999604,53032.25954808 2025-09-09,17:44:40.000,252,11073796,127085,0,1757439879,13792.662371029997,-22.964021669999056,53032.29448368001 2025-09-09,17:44:41.000,252,11073830,127005,0,1757439880,13792.608480549992,-23.10500427000079,53032.252560960005 2025-09-09,17:44:42.000,252,11073791,127245,0,1757439881,13792.534381140002,-23.224839479997172,53032.17570264001 2025-09-09,17:44:43.000,252,11073775,127085,0,1757439882,13792.467018039992,-23.386969469996984,53032.21762536 2025-09-09,17:44:44.000,252,11073803,127525,0,1757439883,13792.399654939996,-23.50680468000064,53032.22461248001 2025-09-09,17:44:45.000,252,11073818,126885,0,1757439884,13792.339028149996,-23.675983799999813,53032.22461248001 2025-09-09,17:44:46.000,252,11073784,127205,0,1757439885,13792.318819219996,-23.809917270002188,53032.19666400001 2025-09-09,17:44:47.000,252,11073759,127245,0,1757439886,13792.258192429996,-23.950899869996647,53032.18967688 2025-09-09,17:44:48.000,252,11073742,127125,0,1757439887,13792.18409301999,-24.077784209999663,53032.133779920005 2025-09-09,17:44:49.000,252,11073778,127245,0,1757439888,13792.1706204,-24.21171768000204,53032.15474128001 2025-09-09,17:44:50.000,252,11073737,127365,0,1757439889,13792.10325729999,-24.27515984999627,53032.133779920005 2025-09-09,17:44:51.000,252,11073785,127285,0,1757439890,13792.056103129995,-24.32450375999906,53032.14076704 2025-09-09,17:44:52.000,252,11073827,127045,0,1757439891,13792.02242157999,-24.38794593000057,53032.04294736 2025-09-09,17:44:53.000,252,11073821,126845,0,1757439892,13791.995476339995,-24.423191579997365,53032.00801176001 2025-09-09,17:44:54.000,252,11073800,127245,0,1757439893,13791.975267409995,-24.416142449998006,53031.92416632 2025-09-09,17:44:55.000,252,11073766,127325,0,1757439894,13791.94832217,-24.437289839996083,53031.8822436 2025-09-09,17:44:56.000,252,11073833,126965,0,1757439895,13791.955058479994,-24.416142449998006,53031.91019208001 2025-09-09,17:44:57.000,252,11073816,127005,0,1757439896,13791.887695379999,-24.352700279996498,53031.89621784 2025-09-09,17:44:58.000,252,11073790,127205,0,1757439897,13791.894431689994,-24.34565114999714,53031.89621784 2025-09-09,17:44:59.000,252,11073778,127125,0,1757439898,13791.92137692999,-24.32450375999906,53031.86128224001 2025-09-09,17:45:00.000,252,11073812,127205,0,1757439899,13791.90116799999,-24.303356370000984,53031.86128224001 2025-09-09,17:45:01.000,252,11073766,127405,0,1757439900,13791.934849549994,-24.317454629999702,53031.83333376 2025-09-09,17:45:02.000,252,11073765,127045,0,1757439901,13791.894431689994,-24.32450375999906,53031.81237240001 2025-09-09,17:45:03.000,252,11073754,127085,0,1757439902,13791.914640619994,-24.38089680000121,53031.85429512 2025-09-09,17:45:04.000,252,11073735,126885,0,1757439903,13791.88095906999,-24.38089680000121,53031.847308000004 2025-09-09,17:45:05.000,252,11073811,127045,0,1757439904,13791.813595969994,-24.465486360000796,53031.8822436 2025-09-09,17:45:06.000,252,11073775,127365,0,1757439905,13791.746232869998,-24.5641741799991,53031.84032088001 2025-09-09,17:45:07.000,252,11073857,127045,0,1757439906,13791.651924529993,-24.662861999997403,53031.87525648 2025-09-09,17:45:08.000,252,11073797,127245,0,1757439907,13791.510462019993,-24.761549819995707,53031.84032088001 2025-09-09,17:45:09.000,252,11073751,127365,0,1757439908,13791.449835229992,-24.902532419997442,53031.82634664 2025-09-09,17:45:10.000,252,11073818,127405,0,1757439909,13791.321845339997,-24.98007284999767,53031.798398160005 2025-09-09,17:45:11.000,252,11073837,127085,0,1757439910,13791.301636409997,-25.092858930001967,53031.77044968001 2025-09-09,17:45:12.000,252,11073839,127285,0,1757439911,13791.342054269997,-25.13515370999812,53031.75647544 2025-09-09,17:45:13.000,252,11073760,127165,0,1757439912,13791.342054269997,-25.170399360002193,53031.77044968001 2025-09-09,17:45:14.000,252,11073757,127045,0,1757439913,13791.456571540002,-25.177448490001552,53031.74250120001 2025-09-09,17:45:15.000,252,11073786,127085,0,1757439914,13791.577825119988,-25.20564500999899,53031.7774368 2025-09-09,17:45:16.000,252,11073752,126805,0,1757439915,13791.726023939998,-25.20564500999899,53031.68660424 2025-09-09,17:45:17.000,252,11073798,127005,0,1757439916,13791.847277519999,-25.13515370999812,53031.749488320005 2025-09-09,17:45:18.000,252,11073795,127045,0,1757439917,13791.955058479994,-25.08580979999533,53031.75647544 2025-09-09,17:45:19.000,252,11073712,127165,0,1757439918,13792.10325729999,-25.02941676000046,53031.72852696 2025-09-09,17:45:20.000,252,11073742,127205,0,1757439919,13792.1706204,-25.01531850000174,53031.78442392 2025-09-09,17:45:21.000,252,11073748,127165,0,1757439920,13792.1706204,-24.95892545999959,53031.82634664 2025-09-09,17:45:22.000,252,11073795,127125,0,1757439921,13792.15041147,-24.930728940002155,53031.83333376 2025-09-09,17:45:23.000,252,11073813,127405,0,1757439922,13792.035894199995,-24.9095815499968,53031.86128224001 2025-09-09,17:45:24.000,252,11073816,127365,0,1757439923,13791.94832217,-24.846139379995293,53031.85429512 2025-09-09,17:45:25.000,252,11073747,127245,0,1757439924,13791.827068589999,-24.824991989997216,53031.82634664 2025-09-09,17:45:26.000,252,11073756,127205,0,1757439925,13791.712551319994,-24.78269721000106,53031.84032088001 2025-09-09,17:45:27.000,252,11073699,127285,0,1757439926,13791.564352499998,-24.72630416999891,53031.81935952001 2025-09-09,17:45:28.000,252,11073716,127285,0,1757439927,13791.503725709998,-24.698107650001475,53031.80538528 2025-09-09,17:45:29.000,252,11073754,127525,0,1757439928,13791.470044159993,-24.669911129996763,53031.81237240001 2025-09-09,17:45:30.000,252,11073756,127685,0,1757439929,13791.422889989997,-24.655812869998044,53031.84032088001 2025-09-09,17:45:31.000,252,11073791,127285,0,1757439930,13791.368999509992,-24.592370699996536,53031.81935952001 2025-09-09,17:45:32.000,252,11073814,127285,0,1757439931,13791.389208439992,-24.51483026999631,53031.77044968001 2025-09-09,17:45:33.000,252,11073814,127205,0,1757439932,13791.348790579992,-24.50778113999695,53031.749488320005 2025-09-09,17:45:34.000,252,11073785,127405,0,1757439933,13791.328581649992,-24.38794593000057,53031.74250120001 2025-09-09,17:45:35.000,252,11073774,126925,0,1757439934,13791.281427479997,-24.254012459998194,53031.75647544 2025-09-09,17:45:36.000,252,11073834,127205,0,1757439935,13791.294900100002,-24.190570289996685,53031.700578480006 2025-09-09,17:45:37.000,252,11073752,127205,0,1757439936,13791.281427479997,-24.14122638000117,53031.7075656 2025-09-09,17:45:38.000,252,11073793,127325,0,1757439937,13791.227536999992,-24.056636820001586,53031.73551408 2025-09-09,17:45:39.000,252,11073800,127605,0,1757439938,13791.214064380001,-24.049587690002227,53031.69359136001 2025-09-09,17:45:40.000,252,11073738,127165,0,1757439939,13791.160173899996,-24.04253855999559,53031.65865576 2025-09-09,17:45:41.000,252,11073777,127245,0,1757439940,13791.139964969996,-24.014342039998155,53031.68660424 2025-09-09,17:45:42.000,252,11073771,127325,0,1757439941,13791.106283419991,-24.021391169997514,53031.65865576 2025-09-09,17:45:43.000,252,11073755,127285,0,1757439942,13791.05239294,-24.09188246999838,53031.65865576 2025-09-09,17:45:44.000,252,11073843,127365,0,1757439943,13790.96482090999,-24.127128119995177,53031.60275880001 2025-09-09,17:45:45.000,252,11073765,127205,0,1757439944,13790.90419411999,-24.232865070000116,53031.51891336 2025-09-09,17:45:46.000,252,11073820,127365,0,1757439945,13790.836831019995,-24.317454629999702,53031.55384896001 2025-09-09,17:45:47.000,252,11073814,127285,0,1757439946,13790.6886322,-24.38794593000057,53031.57481032001 2025-09-09,17:45:48.000,252,11073750,126965,0,1757439947,13790.580851239989,-24.430240709996724,53031.511926240004 2025-09-09,17:45:49.000,252,11073779,127285,0,1757439948,13790.446125039998,-24.486633749998873,53031.48397776001 2025-09-09,17:45:50.000,252,11073740,127085,0,1757439949,13790.419179799988,-24.479584619999514,53031.47000352 2025-09-09,17:45:51.000,252,11073780,127525,0,1757439950,13790.311398839993,-24.479584619999514,53031.47699064001 2025-09-09,17:45:52.000,252,11073722,127445,0,1757439951,13790.244035739997,-24.451388100002077,53031.37917096 2025-09-09,17:45:53.000,252,11073784,127205,0,1757439952,13790.176672640002,-24.416142449998006,53031.35820960001 2025-09-09,17:45:54.000,252,11073763,127285,0,1757439953,13790.102573229997,-24.34565114999714,53031.35820960001 2025-09-09,17:45:55.000,252,11073755,127165,0,1757439954,13790.021737509996,-24.268110719996912,53031.323274 2025-09-09,17:45:56.000,252,11073769,127165,0,1757439955,13789.920692859996,-24.261061589997553,53031.26038992 2025-09-09,17:45:57.000,252,11073743,127445,0,1757439956,13789.8129119,-24.254012459998194,53031.23244144 2025-09-09,17:45:58.000,252,11073784,127165,0,1757439957,13789.78596665999,-24.21171768000204,53031.16257024 2025-09-09,17:45:59.000,252,11073745,127165,0,1757439958,13789.77249404,-24.169422899998608,53031.14160888001 2025-09-09,17:46:00.000,252,11073736,127405,0,1757439959,13789.74554879999,-24.21171768000204,53031.078724800005 2025-09-09,17:46:01.000,252,11073800,127285,0,1757439960,13789.69165832,-24.225815940000757,53031.0437892 2025-09-09,17:46:02.000,252,11073761,127245,0,1757439961,13789.60408628999,-24.28220897999563,53031.02282784001 2025-09-09,17:46:03.000,252,11073745,127205,0,1757439962,13789.52998688,-24.359749409995857,53030.959943760005 2025-09-09,17:46:04.000,252,11073731,127485,0,1757439963,13789.428942229999,-24.465486360000796,53030.96693088 2025-09-09,17:46:05.000,252,11073818,126805,0,1757439964,13789.287479719998,-24.51483026999631,53030.95295664001 2025-09-09,17:46:06.000,252,11073717,127285,0,1757439965,13789.193171379993,-24.585321569997177,53030.9389824 2025-09-09,17:46:07.000,252,11073798,127525,0,1757439966,13789.172962449993,-24.68400938999548,53030.8691112 2025-09-09,17:46:08.000,252,11073774,127365,0,1757439967,13789.199907689988,-24.74040242999763,53030.841162720004 2025-09-09,17:46:09.000,252,11073691,127285,0,1757439968,13789.220116619988,-24.803844599999138,53030.77129152 2025-09-09,17:46:10.000,252,11073761,127285,0,1757439969,13789.199907689988,-24.853188510001928,53030.73635592001 2025-09-09,17:46:11.000,252,11073721,127445,0,1757439970,13789.213380309993,-24.881385029999365,53030.82718848 2025-09-09,17:46:12.000,252,11073723,127565,0,1757439971,13789.253798169993,-24.895483289998083,53030.73635592001 2025-09-09,17:46:13.000,252,11073792,127405,0,1757439972,13789.240325549988,-24.874335900000005,53030.77129152 2025-09-09,17:46:14.000,252,11073765,127045,0,1757439973,13789.267270789998,-24.853188510001928,53030.68744608001 2025-09-09,17:46:15.000,252,11073806,127085,0,1757439974,13789.226852929998,-24.75450068999635,53030.70142032 2025-09-09,17:46:16.000,252,11073780,127165,0,1757439975,13789.152753519993,-24.705156780000834,53030.68744608001 2025-09-09,17:46:17.000,252,11073750,127245,0,1757439976,13789.119071970003,-24.655812869998044,53030.70840744 2025-09-09,17:46:18.000,252,11073757,127445,0,1757439977,13789.024763629997,-24.528928530002304,53030.61757488001 2025-09-09,17:46:19.000,252,11073753,127325,0,1757439978,13789.011291009992,-24.451388100002077,53030.6594976 2025-09-09,17:46:20.000,252,11073751,127365,0,1757439979,13788.977609460002,-24.39499505999993,53030.59661352001 2025-09-09,17:46:21.000,252,11073739,127485,0,1757439980,13788.964136839997,-24.34565114999714,53030.59661352001 2025-09-09,17:46:22.000,252,11073785,127605,0,1757439981,13788.943927909997,-24.32450375999906,53030.56167792 2025-09-09,17:46:23.000,252,11073753,127325,0,1757439982,13788.923718979997,-24.33155288999842,53030.54071656 2025-09-09,17:46:24.000,252,11073782,127485,0,1757439983,13788.916982670002,-24.33860201999778,53030.5546908 2025-09-09,17:46:25.000,252,11073751,127765,0,1757439984,13788.923718979997,-24.38794593000057,53030.54770368001 2025-09-09,17:46:26.000,252,11073774,127605,0,1757439985,13788.890037429992,-24.409093319998647,53030.53372944 2025-09-09,17:46:27.000,252,11073759,127445,0,1757439986,13788.883301119997,-24.50778113999695,53030.49180672 2025-09-09,17:46:28.000,252,11073757,127205,0,1757439987,13788.876564810002,-24.606468959995254,53030.44988400001 2025-09-09,17:46:29.000,252,11073695,127445,0,1757439988,13788.883301119997,-24.641714609999326,53030.53372944 2025-09-09,17:46:30.000,252,11073733,127405,0,1757439989,13788.856355880002,-24.73335329999827,53030.477832480006 2025-09-09,17:46:31.000,252,11073728,128005,0,1757439990,13788.863092189997,-24.846139379995293,53030.51975520001 2025-09-09,17:46:32.000,252,11073741,127205,0,1757439991,13788.890037429992,-24.881385029999365,53030.54770368001 2025-09-09,17:46:33.000,252,11073767,127325,0,1757439992,13788.964136839997,-24.860237640001287,53030.60360064 2025-09-09,17:46:34.000,252,11073764,127325,0,1757439993,13789.031499939993,-24.9095815499968,53030.59661352001 2025-09-09,17:46:35.000,252,11073739,127205,0,1757439994,13789.132544589993,-24.860237640001287,53030.56167792 2025-09-09,17:46:36.000,252,11073792,127805,0,1757439995,13789.226852929998,-24.839090249995934,53030.5896264 2025-09-09,17:46:37.000,252,11073728,127165,0,1757439996,13789.267270789998,-24.810893729998497,53030.5896264 2025-09-09,17:46:38.000,252,11073730,127885,0,1757439997,13789.327897579999,-24.79679546999978,53030.59661352001 2025-09-09,17:46:39.000,252,11073736,127485,0,1757439998,13789.327897579999,-24.78269721000106,53030.59661352001 2025-09-09,17:46:40.000,252,11073756,128005,0,1757439999,13789.307688649998,-24.74040242999763,53030.63853624001 2025-09-09,17:46:41.000,252,11073715,128005,0,1757440000,13789.172962449993,-24.691058520002116,53030.5896264 2025-09-09,17:46:42.000,252,11073744,128085,0,1757440001,13789.004554699997,-24.705156780000834,53030.56866504001 2025-09-09,17:46:43.000,252,11073729,128005,0,1757440002,13788.957400530002,-24.662861999997403,53030.5546908 2025-09-09,17:46:44.000,252,11073804,127885,0,1757440003,13788.856355880002,-24.61351809000189,53030.63154912 2025-09-09,17:46:45.000,252,11073777,128085,0,1757440004,13788.782256469996,-24.55712504999974,53030.63154912 2025-09-09,17:46:46.000,252,11073806,127885,0,1757440005,13788.768783849991,-24.50778113999695,53030.66648472001 2025-09-09,17:46:47.000,252,11073732,127485,0,1757440006,13788.728365989991,-24.402044189999287,53030.63853624001 2025-09-09,17:46:48.000,252,11073776,127965,0,1757440007,13788.768783849991,-24.268110719996912,53030.61058776 2025-09-09,17:46:49.000,252,11073777,128085,0,1757440008,13788.890037429992,-24.190570289996685,53030.63154912 2025-09-09,17:46:50.000,252,11073763,128165,0,1757440009,13788.997818390002,-24.09893159999774,53030.61058776 2025-09-09,17:46:51.000,252,11073756,128045,0,1757440010,13789.146017209998,-24.028440299996873,53030.624562000005 2025-09-09,17:46:52.000,252,11073715,128245,0,1757440011,13789.247061859998,-24.000243779999437,53030.60360064 2025-09-09,17:46:53.000,252,11073772,128165,0,1757440012,13789.300952339989,-23.93680160999793,53030.624562000005 2025-09-09,17:46:54.000,252,11073737,127845,0,1757440013,13789.381788059989,-23.88040856999578,53030.624562000005 2025-09-09,17:46:55.000,252,11073760,128245,0,1757440014,13789.46936009,-23.845162919998984,53030.54770368001 2025-09-09,17:46:56.000,252,11073741,127805,0,1757440015,13789.46936009,-23.781720749997476,53030.56167792 2025-09-09,17:46:57.000,252,11073741,127805,0,1757440016,13789.496305329994,-23.774671619998117,53030.56866504001 2025-09-09,17:46:58.000,252,11073745,128285,0,1757440017,13789.48956902,-23.767622489998757,53030.56866504001 2025-09-09,17:46:59.000,252,11073805,128205,0,1757440018,13789.48956902,-23.73942597000132,53030.58263928 2025-09-09,17:47:00.000,252,11073726,128125,0,1757440019,13789.48956902,-23.74647510000068,53030.5546908 2025-09-09,17:47:01.000,252,11073777,128085,0,1757440020,13789.455887469994,-23.767622489998757,53030.60360064 2025-09-09,17:47:02.000,252,11073759,127965,0,1757440021,13789.381788059989,-23.774671619998117,53030.61757488001 2025-09-09,17:47:03.000,252,11073730,127925,0,1757440022,13789.341370199989,-23.802868139995553,53030.645523360006 2025-09-09,17:47:04.000,252,11073758,128165,0,1757440023,13789.307688649998,-23.809917270002188,53030.63154912 2025-09-09,17:47:05.000,252,11073808,128085,0,1757440024,13789.253798169993,-23.816966400001547,53030.60360064 2025-09-09,17:47:06.000,252,11073804,127965,0,1757440025,13789.287479719998,-23.73237684000196,53030.56167792 2025-09-09,17:47:07.000,252,11073746,127725,0,1757440026,13789.240325549988,-23.69713118999789,53030.51975520001 2025-09-09,17:47:08.000,252,11073736,127885,0,1757440027,13789.287479719998,-23.661885540001094,53030.59661352001 2025-09-09,17:47:09.000,252,11073756,128005,0,1757440028,13789.321161269989,-23.619590759997664,53030.575652160005 2025-09-09,17:47:10.000,252,11073743,128285,0,1757440029,13789.307688649998,-23.535001199998078,53030.49879384001 2025-09-09,17:47:11.000,252,11073779,127885,0,1757440030,13789.300952339989,-23.50680468000064,53030.58263928 2025-09-09,17:47:12.000,252,11073765,127965,0,1757440031,13789.213380309993,-23.443362509999133,53030.51276808 2025-09-09,17:47:13.000,252,11073797,128565,0,1757440032,13789.125808279998,-23.408116860002337,53030.49180672 2025-09-09,17:47:14.000,252,11073775,127965,0,1757440033,13789.065181489997,-23.358772949999548,53030.4848196 2025-09-09,17:47:15.000,252,11073781,128085,0,1757440034,13788.977609460002,-23.33057643000211,53030.49180672 2025-09-09,17:47:16.000,252,11073759,127525,0,1757440035,13788.896773740002,-23.33057643000211,53030.49879384001 2025-09-09,17:47:17.000,252,11073765,128285,0,1757440036,13788.775520160001,-23.274183389999962,53030.456871120005 2025-09-09,17:47:18.000,252,11073819,127965,0,1757440037,13788.687948129991,-23.28123251999932,53030.43590976 2025-09-09,17:47:19.000,252,11073759,128085,0,1757440038,13788.61384872,-23.3023799099974,53030.456871120005 2025-09-09,17:47:20.000,252,11073741,128165,0,1757440039,13788.55322193,-23.358772949999548,53030.38699992 2025-09-09,17:47:21.000,252,11073737,128165,0,1757440040,13788.47238621,-23.386969469996984,53030.38001280001 2025-09-09,17:47:22.000,252,11073774,128085,0,1757440041,13788.438704659995,-23.429264250000415,53030.338090080004 2025-09-09,17:47:23.000,252,11073777,128005,0,1757440042,13788.479122519995,-23.52090293999936,53030.310141600006 2025-09-09,17:47:24.000,252,11073787,127805,0,1757440043,13788.48585882999,-23.563197719995514,53030.289180240004 2025-09-09,17:47:25.000,252,11073769,128165,0,1757440044,13788.57343086,-23.598443369999586,53030.24725752 2025-09-09,17:47:26.000,252,11073744,128325,0,1757440045,13788.687948129991,-23.605492499998945,53030.23328328001 2025-09-09,17:47:27.000,252,11073752,127525,0,1757440046,13788.802465399996,-23.6477872799951,53030.21930904 2025-09-09,17:47:28.000,252,11073710,128005,0,1757440047,13788.950664219992,-23.64073814999574,53030.191360560006 2025-09-09,17:47:29.000,252,11073785,128165,0,1757440048,13789.139280899988,-23.612541629998304,53030.23328328001 2025-09-09,17:47:30.000,252,11073707,128045,0,1757440049,13789.247061859998,-23.598443369999586,53030.21930904 2025-09-09,17:47:31.000,252,11073761,127885,0,1757440050,13789.354842819994,-23.57024685000215,53030.21232192001 2025-09-09,17:47:32.000,252,11073746,128125,0,1757440051,13789.42220591999,-23.563197719995514,53030.23328328001 2025-09-09,17:47:33.000,252,11073691,128125,0,1757440052,13789.48956902,-23.535001199998078,53030.25424464 2025-09-09,17:47:34.000,252,11073748,127965,0,1757440053,13789.408733299999,-23.50680468000064,53030.21930904 2025-09-09,17:47:35.000,252,11073798,128245,0,1757440054,13789.368315439999,-23.535001199998078,53030.21930904 2025-09-09,17:47:36.000,252,11073718,128005,0,1757440055,13789.213380309993,-23.57729598000151,53030.24725752 2025-09-09,17:47:37.000,252,11073736,127485,0,1757440056,13789.078654110002,-23.619590759997664,53030.275206 2025-09-09,17:47:38.000,252,11073796,128085,0,1757440057,13788.923718979997,-23.654836410001735,53030.22629616 2025-09-09,17:47:39.000,252,11073793,128405,0,1757440058,13788.829410639992,-23.7605733599994,53030.18437344001 2025-09-09,17:47:40.000,252,11073763,128165,0,1757440059,13788.762047539996,-23.802868139995553,53030.14943784 2025-09-09,17:47:41.000,252,11073760,128045,0,1757440060,13788.661002889996,-23.88745769999514,53030.121489360004 2025-09-09,17:47:42.000,252,11073720,128085,0,1757440061,13788.65426658,-23.950899869996647,53030.191360560006 2025-09-09,17:47:43.000,252,11073749,127605,0,1757440062,13788.67447551,-24.028440299996873,53030.15642496 2025-09-09,17:47:44.000,252,11073734,128125,0,1757440063,13788.788992779992,-24.028440299996873,53030.14943784 2025-09-09,17:47:45.000,252,11073702,128045,0,1757440064,13788.916982670002,-24.070735080000304,53030.142450720006 2025-09-09,17:47:46.000,252,11073749,127965,0,1757440065,13789.044972559997,-24.120078989995818,53030.170399200004 2025-09-09,17:47:47.000,252,11073761,127445,0,1757440066,13789.186435069998,-24.077784209999663,53030.18437344001 2025-09-09,17:47:48.000,252,11073666,128125,0,1757440067,13789.354842819994,-24.063685950000945,53030.170399200004 2025-09-09,17:47:49.000,252,11073696,127965,0,1757440068,13789.52325056999,-24.014342039998155,53030.23328328001 2025-09-09,17:47:50.000,252,11073755,127845,0,1757440069,13789.69165832,-24.007292909998796,53030.23328328001 2025-09-09,17:47:51.000,252,11073713,127925,0,1757440070,13789.738812489995,-23.92975247999857,53030.26821888 2025-09-09,17:47:52.000,252,11073757,128165,0,1757440071,13789.819648209996,-23.901555960001133,53030.26821888 2025-09-09,17:47:53.000,252,11073770,127965,0,1757440072,13789.839857139996,-23.88040856999578,53030.29616736 2025-09-09,17:47:54.000,252,11073709,128005,0,1757440073,13789.77249404,-23.852212049998343,53030.28219312001 2025-09-09,17:47:55.000,252,11073747,127885,0,1757440074,13789.72533986999,-23.859261179997702,53030.289180240004 2025-09-09,17:47:56.000,252,11073744,127845,0,1757440075,13789.57040474,-23.92975247999857,53030.275206 2025-09-09,17:47:57.000,252,11073716,127485,0,1757440076,13789.408733299999,-23.98614552000072,53030.30315448001 2025-09-09,17:47:58.000,252,11073671,127725,0,1757440077,13789.193171379993,-24.077784209999663,53030.26123176001 2025-09-09,17:47:59.000,252,11073766,127485,0,1757440078,13788.937191600002,-24.21171768000204,53030.24725752 2025-09-09,17:48:00.000,252,11073734,128085,0,1757440079,13788.69468444,-24.38089680000121,53030.21232192001 2025-09-09,17:48:01.000,252,11073731,128045,0,1757440080,13788.49259514,-24.52187939999567,53030.21232192001 2025-09-09,17:48:02.000,252,11073722,128005,0,1757440081,13788.37134156,-24.698107650001475,53030.191360560006 2025-09-09,17:48:03.000,252,11073673,128085,0,1757440082,13788.24335166999,-24.888434159998724,53030.12847648 2025-09-09,17:48:04.000,252,11073717,127805,0,1757440083,13788.175988569994,-25.08580979999533,53030.16341208001 2025-09-09,17:48:05.000,252,11073685,128005,0,1757440084,13788.149043329999,-25.226792399997066,53030.05860528 2025-09-09,17:48:06.000,252,11073718,128005,0,1757440085,13788.135570709994,-25.360725869999442,53030.05161816 2025-09-09,17:48:07.000,252,11073670,127605,0,1757440086,13788.297242149994,-25.480561079995823,53030.002708320004 2025-09-09,17:48:08.000,252,11073712,128005,0,1757440087,13788.38481417999,-25.536954119997972,53030.023669680006 2025-09-09,17:48:09.000,252,11073759,127685,0,1757440088,13788.55322193,-25.60744541999884,53029.99572120001 2025-09-09,17:48:10.000,252,11073700,127725,0,1757440089,13788.714893370001,-25.6144945499982,53029.9607856 2025-09-09,17:48:11.000,252,11073690,127885,0,1757440090,13788.863092189997,-25.6144945499982,53029.98174696 2025-09-09,17:48:12.000,252,11073696,127885,0,1757440091,13788.997818390002,-25.55105237999669,53029.9607856 2025-09-09,17:48:13.000,252,11073706,128245,0,1757440092,13789.119071970003,-25.536954119997972,53030.023669680006 2025-09-09,17:48:14.000,252,11073758,127965,0,1757440093,13789.159489829988,-25.41711891000159,53030.023669680006 2025-09-09,17:48:15.000,252,11073723,127845,0,1757440094,13789.199907689988,-25.32548021999537,53029.99572120001 2025-09-09,17:48:16.000,252,11073752,127685,0,1757440095,13789.159489829988,-25.240890659995785,53029.99572120001 2025-09-09,17:48:17.000,252,11073708,127245,0,1757440096,13789.105599349998,-25.170399360002193,53029.96777272001 2025-09-09,17:48:18.000,252,11073693,128165,0,1757440097,13789.044972559997,-25.08580979999533,53029.91886288 2025-09-09,17:48:19.000,252,11073691,128125,0,1757440098,13788.896773740002,-25.099908060001326,53029.99572120001 2025-09-09,17:48:20.000,252,11073728,127965,0,1757440099,13788.755311230001,-25.064662409997254,53029.94681136001 2025-09-09,17:48:21.000,252,11073741,127725,0,1757440100,13788.661002889996,-25.106957190000685,53029.974759840006 2025-09-09,17:48:22.000,252,11073693,128125,0,1757440101,13788.52627668999,-25.170399360002193,53029.904888640005 2025-09-09,17:48:23.000,252,11073686,128005,0,1757440102,13788.42523203999,-25.240890659995785,53029.92585000001 2025-09-09,17:48:24.000,252,11073670,127925,0,1757440103,13788.38481417999,-25.32548021999537,53029.8909144 2025-09-09,17:48:25.000,252,11073701,127965,0,1757440104,13788.35113263,-25.41006978000223,53029.87694016001 2025-09-09,17:48:26.000,252,11073704,127805,0,1757440105,13788.31071477,-25.501708470001176,53029.855978800006 2025-09-09,17:48:27.000,252,11073702,127605,0,1757440106,13788.3309237,-25.56515063999541,53029.92585000001 2025-09-09,17:48:28.000,252,11073660,128005,0,1757440107,13788.357868939995,-25.572199770002044,53029.86995304 2025-09-09,17:48:29.000,252,11073616,127685,0,1757440108,13788.39155049,-25.59334716000012,53029.88392728 2025-09-09,17:48:30.000,252,11073687,127845,0,1757440109,13788.42523203999,-25.572199770002044,53029.86995304 2025-09-09,17:48:31.000,252,11073655,127805,0,1757440110,13788.46564989999,-25.54400324999733,53029.89790152001 2025-09-09,17:48:32.000,252,11073685,127965,0,1757440111,13788.559958239995,-25.480561079995823,53029.89790152001 2025-09-09,17:48:33.000,252,11073695,127965,0,1757440112,13788.580167169996,-25.43121717000031,53029.91886288 2025-09-09,17:48:34.000,252,11073661,128005,0,1757440113,13788.620585029996,-25.339578480001364,53029.91886288 2025-09-09,17:48:35.000,252,11073675,127805,0,1757440114,13788.647530269991,-25.233841529996425,53029.93283712 2025-09-09,17:48:36.000,252,11073715,127965,0,1757440115,13788.67447551,-25.170399360002193,53029.953798480004 2025-09-09,17:48:37.000,252,11073669,127645,0,1757440116,13788.714893370001,-25.057613279997895,53029.98174696 2025-09-09,17:48:38.000,252,11073699,128085,0,1757440117,13788.728365989991,-24.98007284999767,53030.01668256001 2025-09-09,17:48:39.000,252,11073646,128085,0,1757440118,13788.768783849991,-24.92367980999552,53030.00969544 2025-09-09,17:48:40.000,252,11073760,128165,0,1757440119,13788.768783849991,-24.817942859997856,53030.023669680006 2025-09-09,17:48:41.000,252,11073733,127645,0,1757440120,13788.782256469996,-24.768598950002342,53030.04463104001 2025-09-09,17:48:42.000,252,11073690,127765,0,1757440121,13788.822674329997,-24.74040242999763,53030.08655376 2025-09-09,17:48:43.000,252,11073705,128165,0,1757440122,13788.795729090001,-24.719255039999553,53030.06559240001 2025-09-09,17:48:44.000,252,11073663,127845,0,1757440123,13788.795729090001,-24.698107650001475,53030.10751512 2025-09-09,17:48:45.000,252,11073731,128125,0,1757440124,13788.735102300001,-24.691058520002116,53030.023669680006 2025-09-09,17:48:46.000,252,11073747,127965,0,1757440125,13788.687948129991,-24.641714609999326,53030.01668256001 2025-09-09,17:48:47.000,252,11073676,127805,0,1757440126,13788.65426658,-24.634665479999967,53030.07956664 2025-09-09,17:48:48.000,252,11073673,128005,0,1757440127,13788.65426658,-24.585321569997177,53030.0306568 2025-09-09,17:48:49.000,252,11073631,128165,0,1757440128,13788.640793959996,-24.52187939999567,53030.01668256001 2025-09-09,17:48:50.000,252,11073656,128125,0,1757440129,13788.620585029996,-24.458437230001437,53030.07956664 2025-09-09,17:48:51.000,252,11073694,128165,0,1757440130,13788.600376099996,-24.416142449998006,53030.07956664 2025-09-09,17:48:52.000,252,11073725,128285,0,1757440131,13788.61384872,-24.37384767000185,53030.06559240001 2025-09-09,17:48:53.000,252,11073718,128165,0,1757440132,13788.580167169996,-24.33155288999842,53030.09354088001 2025-09-09,17:48:54.000,252,11073674,128005,0,1757440133,13788.600376099996,-24.268110719996912,53030.06559240001 2025-09-09,17:48:55.000,252,11073651,127965,0,1757440134,13788.661002889996,-24.225815940000757,53030.05860528 2025-09-09,17:48:56.000,252,11073697,127725,0,1757440135,13788.721629679996,-24.14827551000053,53030.00969544 2025-09-09,17:48:57.000,252,11073720,127845,0,1757440136,13788.735102300001,-24.11302985999646,53030.10751512 2025-09-09,17:48:58.000,252,11073695,128005,0,1757440137,13788.768783849991,-24.09188246999838,53030.04463104001 2025-09-09,17:48:59.000,252,11073678,128125,0,1757440138,13788.795729090001,-24.070735080000304,53030.01668256001 2025-09-09,17:49:00.000,252,11073598,128165,0,1757440139,13788.829410639992,-24.014342039998155,53030.072579520005 2025-09-09,17:49:01.000,252,11073721,128165,0,1757440140,13788.829410639992,-23.957948999996006,53030.023669680006 2025-09-09,17:49:02.000,252,11073671,128165,0,1757440141,13788.856355880002,-23.901555960001133,53030.002708320004 2025-09-09,17:49:03.000,252,11073668,128045,0,1757440142,13788.916982670002,-23.86631030999706,53030.06559240001 2025-09-09,17:49:04.000,252,11073676,128165,0,1757440143,13788.869828499992,-23.802868139995553,53029.98174696 2025-09-09,17:49:05.000,252,11073648,128125,0,1757440144,13788.842883259997,-23.7605733599994,53030.002708320004 2025-09-09,17:49:06.000,252,11073752,128165,0,1757440145,13788.775520160001,-23.675983799999813,53029.98174696 2025-09-09,17:49:07.000,252,11073671,128045,0,1757440146,13788.735102300001,-23.6477872799951,53030.00969544 2025-09-09,17:49:08.000,252,11073747,127805,0,1757440147,13788.647530269991,-23.598443369999586,53029.93982424 2025-09-09,17:49:09.000,252,11073638,128005,0,1757440148,13788.620585029996,-23.549099459996796,53029.98873408 2025-09-09,17:49:10.000,252,11073655,128045,0,1757440149,13788.57343086,-23.52795206999872,53029.904888640005 2025-09-09,17:49:11.000,252,11073723,128485,0,1757440150,13788.56669454999,-23.52795206999872,53029.88392728 2025-09-09,17:49:12.000,252,11073641,127565,0,1757440151,13788.47238621,-23.535001199998078,53029.93982424 2025-09-09,17:49:13.000,252,11073676,127605,0,1757440152,13788.44544096999,-23.542050329997437,53029.93283712 2025-09-09,17:49:14.000,252,11073706,127965,0,1757440153,13788.438704659995,-23.46450989999721,53029.93283712 2025-09-09,17:49:15.000,252,11073653,128005,0,1757440154,13788.40502310999,-23.52795206999872,53029.86995304 2025-09-09,17:49:16.000,252,11073672,127685,0,1757440155,13788.39155049,-23.492706420001923,53029.89790152001 2025-09-09,17:49:17.000,252,11073672,128285,0,1757440156,13788.46564989999,-23.47860815999593,53029.855978800006 2025-09-09,17:49:18.000,252,11073703,127565,0,1757440157,13788.48585882999,-23.47860815999593,53029.91886288 2025-09-09,17:49:19.000,252,11073673,128005,0,1757440158,13788.580167169996,-23.47155902999657,53029.93982424 2025-09-09,17:49:20.000,252,11073636,127525,0,1757440159,13788.714893370001,-23.450411639998492,53029.89790152001 2025-09-09,17:49:21.000,252,11073701,127605,0,1757440160,13788.842883259997,-23.443362509999133,53029.93982424 2025-09-09,17:49:22.000,252,11073655,127645,0,1757440161,13788.984345769997,-23.45746076999785,53029.94681136001 2025-09-09,17:49:23.000,252,11073655,127485,0,1757440162,13789.159489829988,-23.45746076999785,53029.953798480004 2025-09-09,17:49:24.000,252,11073665,128005,0,1757440163,13789.314424959994,-23.429264250000415,53030.023669680006 2025-09-09,17:49:25.000,252,11073649,127485,0,1757440164,13789.42220591999,-23.422215120001056,53029.99572120001 2025-09-09,17:49:26.000,252,11073640,127765,0,1757440165,13789.55019581,-23.415165990001697,53030.0306568 2025-09-09,17:49:27.000,252,11073648,128125,0,1757440166,13789.698394629995,-23.422215120001056,53030.072579520005 2025-09-09,17:49:28.000,252,11073705,127645,0,1757440167,13789.80617558999,-23.450411639998492,53030.08655376 2025-09-09,17:49:29.000,252,11073646,127885,0,1757440168,13789.84659344999,-23.415165990001697,53030.07956664 2025-09-09,17:49:30.000,252,11073716,127605,0,1757440169,13789.87353869,-23.436313379999774,53030.05860528 2025-09-09,17:49:31.000,252,11073646,127365,0,1757440170,13789.89374762,-23.46450989999721,53030.07956664 2025-09-09,17:49:32.000,252,11073631,127605,0,1757440171,13789.860066069996,-23.51385381,53030.072579520005 2025-09-09,17:49:33.000,252,11073671,127765,0,1757440172,13789.799439279996,-23.535001199998078,53030.100528 2025-09-09,17:49:34.000,252,11073672,127165,0,1757440173,13789.71186725,-23.52090293999936,53030.11450224001 2025-09-09,17:49:35.000,252,11073654,127405,0,1757440174,13789.657976769995,-23.563197719995514,53030.10751512 2025-09-09,17:49:36.000,252,11073658,127165,0,1757440175,13789.59061367,-23.598443369999586,53030.12847648 2025-09-09,17:49:37.000,252,11073676,127765,0,1757440176,13789.48956902,-23.675983799999813,53030.16341208001 2025-09-09,17:49:38.000,252,11073699,127365,0,1757440177,13789.381788059989,-23.74647510000068,53030.13546360001 2025-09-09,17:49:39.000,252,11073668,127245,0,1757440178,13789.368315439999,-23.816966400001547,53030.121489360004 2025-09-09,17:49:40.000,252,11073678,127165,0,1757440179,13789.321161269989,-23.859261179997702,53030.100528 2025-09-09,17:49:41.000,252,11073622,127405,0,1757440180,13789.300952339989,-23.901555960001133,53030.121489360004 2025-09-09,17:49:42.000,252,11073645,127485,0,1757440181,13789.341370199989,-23.93680160999793,53030.05161816 2025-09-09,17:49:43.000,252,11073662,127485,0,1757440182,13789.361579129989,-24.007292909998796,53030.07956664 2025-09-09,17:49:44.000,252,11073648,127645,0,1757440183,13789.50977795,-23.993194650000078,53030.142450720006 2025-09-09,17:49:45.000,252,11073654,127405,0,1757440184,13789.556932119995,-24.070735080000304,53030.07956664 2025-09-09,17:49:46.000,252,11073628,127645,0,1757440185,13789.637767839995,-24.134177250001812,53030.12847648 2025-09-09,17:49:47.000,252,11073666,128245,0,1757440186,13789.76575772999,-24.197619419996045,53030.10751512 2025-09-09,17:49:48.000,252,11073700,127405,0,1757440187,13789.8129119,-24.254012459998194,53030.13546360001 2025-09-09,17:49:49.000,252,11073635,127165,0,1757440188,13789.73207618,-23.845162919998984,53030.33110296001 2025-09-09,17:49:50.000,252,11073640,127445,0,1757440189,13789.860066069996,-24.38794593000057,53030.22629616 2025-09-09,17:49:51.000,252,11073707,127325,0,1757440190,13789.839857139996,-24.493682879998232,53030.21232192001 2025-09-09,17:49:52.000,252,11073602,127685,0,1757440191,13789.779230349995,-24.592370699996536,53030.240270400005 2025-09-09,17:49:53.000,252,11073666,127525,0,1757440192,13789.67144939,-24.67696025999612,53030.21930904 2025-09-09,17:49:54.000,252,11073661,127485,0,1757440193,13789.58387735999,-24.768598950002342,53030.2053348 2025-09-09,17:49:55.000,252,11073571,127525,0,1757440194,13789.516514259994,-24.78974634000042,53030.18437344001 2025-09-09,17:49:56.000,252,11073664,127565,0,1757440195,13789.48283270999,-24.881385029999365,53030.2053348 2025-09-09,17:49:57.000,252,11073673,128245,0,1757440196,13789.48956902,-24.888434159998724,53030.2053348 2025-09-09,17:49:58.000,252,11073631,127805,0,1757440197,13789.44241484999,-24.97302371999831,53030.19834768 2025-09-09,17:49:59.000,252,11073685,127485,0,1757440198,13789.435678539994,-25.02941676000046,53030.15642496 2025-09-09,17:50:00.000,252,11073648,127685,0,1757440199,13789.48283270999,-25.050564149998536,53030.12847648 2025-09-09,17:50:01.000,252,11073666,127325,0,1757440200,13789.54345949999,-25.043515019999177,53030.16341208001 2025-09-09,17:50:02.000,252,11073674,127565,0,1757440201,13789.637767839995,-24.97302371999831,53030.05161816 2025-09-09,17:50:03.000,252,11073678,127765,0,1757440202,13789.73207618,-24.91663067999616,53030.08655376 2025-09-09,17:50:04.000,252,11073639,127685,0,1757440203,13789.80617558999,-24.839090249995934,53030.11450224001 2025-09-09,17:50:05.000,252,11073675,127485,0,1757440204,13789.900483929996,-24.78974634000042,53030.11450224001 2025-09-09,17:50:06.000,252,11073664,127685,0,1757440205,13789.974583340001,-24.73335329999827,53030.12847648 2025-09-09,17:50:07.000,252,11073693,127685,0,1757440206,13789.961110719996,-24.606468959995254,53030.08655376 2025-09-09,17:50:08.000,252,11073632,127565,0,1757440207,13790.041946439997,-24.479584619999514,53030.121489360004 2025-09-09,17:50:09.000,252,11073643,127445,0,1757440208,13790.075627990002,-24.416142449998006,53030.11450224001 2025-09-09,17:50:10.000,252,11073701,127325,0,1757440209,13790.062155369997,-24.317454629999702,53030.170399200004 2025-09-09,17:50:11.000,252,11073660,127645,0,1757440210,13790.048682749992,-24.254012459998194,53030.12847648 2025-09-09,17:50:12.000,252,11073655,127525,0,1757440211,13789.940901789996,-24.190570289996685,53030.13546360001 2025-09-09,17:50:13.000,252,11073647,127445,0,1757440212,13789.947638099991,-24.197619419996045,53030.13546360001 2025-09-09,17:50:14.000,252,11073676,127525,0,1757440213,13789.947638099991,-24.197619419996045,53030.142450720006 2025-09-09,17:50:15.000,252,11073600,127605,0,1757440214,13789.981319649996,-24.21171768000204,53030.15642496 2025-09-09,17:50:16.000,252,11073684,127645,0,1757440215,13789.947638099991,-24.317454629999702,53030.142450720006 2025-09-09,17:50:17.000,252,11073677,127845,0,1757440216,13789.967847029991,-24.437289839996083,53030.24725752 2025-09-09,17:50:18.000,252,11073649,127885,0,1757440217,13789.954374410001,-24.535977660001663,53030.21930904 2025-09-09,17:50:19.000,252,11073739,127525,0,1757440218,13789.927429169991,-24.655812869998044,53030.170399200004 2025-09-09,17:50:20.000,252,11073657,127525,0,1757440219,13789.920692859996,-24.74745155999699,53030.21232192001 2025-09-09,17:50:21.000,252,11073648,127325,0,1757440220,13789.947638099991,-24.810893729998497,53030.191360560006 2025-09-09,17:50:22.000,252,11073640,127605,0,1757440221,13790.015001200001,-24.839090249995934,53030.22629616 2025-09-09,17:50:23.000,252,11073648,127565,0,1757440222,13790.068891679992,-24.881385029999365,53030.26821888 2025-09-09,17:50:24.000,252,11073554,127485,0,1757440223,13790.210354189992,-24.888434159998724,53030.240270400005 2025-09-09,17:50:25.000,252,11073676,127445,0,1757440224,13790.351816699993,-24.867286770000646,53030.33110296001 2025-09-09,17:50:26.000,252,11073639,127685,0,1757440225,13790.479806589989,-24.888434159998724,53030.289180240004 2025-09-09,17:50:27.000,252,11073625,128085,0,1757440226,13790.675159579994,-24.817942859997856,53030.29616736 2025-09-09,17:50:28.000,252,11073615,127605,0,1757440227,13790.816622089995,-24.803844599999138,53030.30315448001 2025-09-09,17:50:29.000,252,11073606,127445,0,1757440228,13791.02544769999,-24.853188510001928,53030.38699992 2025-09-09,17:50:30.000,252,11073590,127765,0,1757440229,13791.126492349991,-24.824991989997216,53030.4149484 2025-09-09,17:50:31.000,252,11073708,127525,0,1757440230,13791.234273310001,-24.832041119996575,53030.42193552 2025-09-09,17:50:32.000,252,11073641,127685,0,1757440231,13791.267954859992,-24.888434159998724,53030.44289688 2025-09-09,17:50:33.000,252,11073648,127685,0,1757440232,13791.308372719992,-24.937778070001514,53030.36603856 2025-09-09,17:50:34.000,252,11073683,127645,0,1757440233,13791.274691170001,-24.994171109996387,53030.42193552 2025-09-09,17:50:35.000,252,11073614,127245,0,1757440234,13791.214064380001,-25.114006320000044,53030.46385824 2025-09-09,17:50:36.000,252,11073610,127485,0,1757440235,13791.200591759996,-25.128104579998762,53030.4848196 2025-09-09,17:50:37.000,252,11073600,128165,0,1757440236,13791.086074489991,-25.226792399997066,53030.4848196 2025-09-09,17:50:38.000,252,11073674,127485,0,1757440237,13790.8907215,-25.297283699997934,53030.47084536001 2025-09-09,17:50:39.000,252,11073663,127605,0,1757440238,13790.76946792,-25.37482412999816,53030.51975520001 2025-09-09,17:50:40.000,252,11073656,127605,0,1757440239,13790.648214339999,-25.41006978000223,53030.526742320006 2025-09-09,17:50:41.000,252,11073628,127725,0,1757440240,13790.506751829998,-25.459413689997746,53030.505780960004 2025-09-09,17:50:42.000,252,11073579,127685,0,1757440241,13790.385498249998,-25.508757600000536,53030.47084536001 2025-09-09,17:50:43.000,252,11073602,127405,0,1757440242,13790.277717290002,-25.586298030000762,53030.44988400001 2025-09-09,17:50:44.000,252,11073675,127605,0,1757440243,13790.223826809997,-25.6144945499982,53030.42892264001 2025-09-09,17:50:45.000,252,11073615,127365,0,1757440244,13790.190145259992,-25.65678933000163,53030.40097416001 2025-09-09,17:50:46.000,252,11073613,127725,0,1757440245,13790.223826809997,-25.699084109997784,53030.40097416001 2025-09-09,17:50:47.000,252,11073606,128085,0,1757440246,13790.277717290002,-25.741378890001215,53030.39398704 2025-09-09,17:50:48.000,252,11073703,127685,0,1757440247,13790.338344080003,-25.762526279999292,53030.359051440006 2025-09-09,17:50:49.000,252,11073683,127685,0,1757440248,13790.439388729988,-25.847115839998878,53030.39398704 2025-09-09,17:50:50.000,252,11073626,127405,0,1757440249,13790.567378619999,-25.861214099997596,53030.456871120005 2025-09-09,17:50:51.000,252,11073571,127325,0,1757440250,13790.72905006,-25.931705399998464,53030.38001280001 2025-09-09,17:50:52.000,252,11073657,127485,0,1757440251,13790.836831019995,-25.931705399998464,53030.42892264001 2025-09-09,17:50:53.000,252,11073626,127405,0,1757440252,13790.8907215,-26.02334408999741,53030.44988400001 2025-09-09,17:50:54.000,252,11073623,127725,0,1757440253,13790.958084599995,-26.0726880000002,53030.4848196 2025-09-09,17:50:55.000,252,11073637,127325,0,1757440254,13790.958084599995,-26.171375819998502,53030.49879384001 2025-09-09,17:50:56.000,252,11073612,127405,0,1757440255,13790.90419411999,-26.23481799000001,53030.456871120005 2025-09-09,17:50:57.000,252,11073569,127525,0,1757440256,13790.86377625999,-26.326456679998955,53030.44988400001 2025-09-09,17:50:58.000,252,11073636,127565,0,1757440257,13790.84356732999,-26.382849720001104,53030.4848196 2025-09-09,17:50:59.000,252,11073695,127525,0,1757440258,13790.76946792,-26.502684929997486,53030.456871120005 2025-09-09,17:51:00.000,252,11073573,127405,0,1757440259,13790.715577439994,-26.59432361999643,53030.43590976 2025-09-09,17:51:01.000,252,11073628,127685,0,1757440260,13790.479806589989,-25.931705399998464,53030.7293688 2025-09-09,17:51:02.000,252,11073654,127365,0,1757440261,13790.345080389998,-26.00219669999933,53030.73635592001 2025-09-09,17:51:03.000,252,11073594,127325,0,1757440262,13790.452861349993,-26.742355349997524,53030.42193552 2025-09-09,17:51:04.000,252,11073652,127165,0,1757440263,13790.372025629993,-26.770551870002237,53030.39398704 2025-09-09,17:51:05.000,252,11073682,127445,0,1757440264,13790.210354189992,-26.81284664999839,53030.35206432001 2025-09-09,17:51:06.000,252,11073584,127445,0,1757440265,13790.055419060001,-26.82694490999711,53030.33110296001 2025-09-09,17:51:07.000,252,11073648,127525,0,1757440266,13789.940901789996,-26.890387079998618,53030.3450772 2025-09-09,17:51:08.000,252,11073638,127645,0,1757440267,13789.860066069996,-26.925632729995414,53030.33110296001 2025-09-09,17:51:09.000,252,11073614,127365,0,1757440268,13789.78596665999,-26.974976639998204,53030.310141600006 2025-09-09,17:51:10.000,252,11073634,127525,0,1757440269,13789.67144939,-27.038418809999712,53030.289180240004 2025-09-09,17:51:11.000,252,11073577,127485,0,1757440270,13789.65124046,-27.06661532999715,53030.30315448001 2025-09-09,17:51:12.000,252,11073602,127365,0,1757440271,13789.617558909995,-27.130057499998657,53030.310141600006 2025-09-09,17:51:13.000,252,11073655,127485,0,1757440272,13789.72533986999,-27.144155759997375,53030.22629616 2025-09-09,17:51:14.000,252,11073671,127565,0,1757440273,13789.79270297,-27.165303149995452,53030.30315448001 2025-09-09,17:51:15.000,252,11073653,127525,0,1757440274,13789.887011309991,-27.200548799999524,53030.23328328001 2025-09-09,17:51:16.000,252,11073547,127325,0,1757440275,13790.015001200001,-27.256941840001673,53030.275206 2025-09-09,17:51:17.000,252,11073642,127525,0,1757440276,13790.156463710002,-27.23579444999632,53030.25424464 2025-09-09,17:51:18.000,252,11073594,127245,0,1757440277,13790.345080389998,-27.27104010000039,53030.22629616 2025-09-09,17:51:19.000,252,11073587,127325,0,1757440278,13790.513488139994,-27.256941840001673,53030.240270400005 2025-09-09,17:51:20.000,252,11073629,127965,0,1757440279,13790.668423269999,-27.256941840001673,53030.275206 2025-09-09,17:51:21.000,252,11073643,128165,0,1757440280,13790.84356732999,-27.207597929998883,53030.24725752 2025-09-09,17:51:22.000,252,11073645,127485,0,1757440281,13791.03218401,-27.179401410001446,53030.338090080004 2025-09-09,17:51:23.000,252,11073592,128005,0,1757440282,13791.153437590001,-27.193499670000165,53030.3450772 2025-09-09,17:51:24.000,252,11073672,127565,0,1757440283,13791.247745929992,-27.130057499998657,53030.38001280001 2025-09-09,17:51:25.000,252,11073621,127525,0,1757440284,13791.348790579992,-27.144155759997375,53030.40097416001 2025-09-09,17:51:26.000,252,11073657,127525,0,1757440285,13791.443098919997,-27.123008369999297,53030.44289688 2025-09-09,17:51:27.000,252,11073679,126885,0,1757440286,13791.470044159993,-27.024320550000994,53030.477832480006 2025-09-09,17:51:28.000,252,11073581,127605,0,1757440287,13791.517198330002,-26.946780120000767,53030.51276808 2025-09-09,17:51:29.000,252,11073675,127165,0,1757440288,13791.537407260003,-26.8762888199999,53030.5546908 2025-09-09,17:51:30.000,252,11073687,127605,0,1757440289,13791.517198330002,-26.82694490999711,53030.5896264 2025-09-09,17:51:31.000,252,11073648,127845,0,1757440290,13791.537407260003,-26.742355349997524,53030.58263928 2025-09-09,17:51:32.000,252,11073597,127165,0,1757440291,13791.463307849997,-26.664814919997298,53030.59661352001 2025-09-09,17:51:33.000,252,11073576,127445,0,1757440292,13791.402681059997,-26.580225359997712,53030.59661352001 2025-09-09,17:51:34.000,252,11073615,127485,0,1757440293,13791.422889989997,-26.47448841000005,53030.645523360006 2025-09-09,17:51:35.000,252,11073637,127525,0,1757440294,13791.355526890002,-26.396947979999823,53030.63154912 2025-09-09,17:51:36.000,252,11073602,127485,0,1757440295,13791.328581649992,-26.29826016000152,53030.60360064 2025-09-09,17:51:37.000,252,11073574,127325,0,1757440296,13791.301636409997,-26.23481799000001,53030.61058776 2025-09-09,17:51:38.000,252,11073651,127725,0,1757440297,13791.315109030002,-26.171375819998502,53030.645523360006 2025-09-09,17:51:39.000,252,11073625,127365,0,1757440298,13791.389208439992,-26.136130170001707,53030.65251048 2025-09-09,17:51:40.000,252,11073602,127525,0,1757440299,13791.443098919997,-26.093835389998276,53030.645523360006 2025-09-09,17:51:41.000,252,11073634,127485,0,1757440300,13791.537407260003,-26.030393219996768,53030.6594976 2025-09-09,17:51:42.000,252,11073628,127485,0,1757440301,13791.638451909988,-25.981049310001254,53030.645523360006 2025-09-09,17:51:43.000,252,11073591,127685,0,1757440302,13791.712551319994,-26.01629495999805,53030.63154912 2025-09-09,17:51:44.000,252,11073643,127445,0,1757440303,13791.793387039994,-26.00219669999933,53030.6594976 2025-09-09,17:51:45.000,252,11073555,127485,0,1757440304,13791.874222759994,-25.988098440000613,53030.63154912 2025-09-09,17:51:46.000,252,11073541,127405,0,1757440305,13791.894431689994,-25.96695104999526,53030.68045896 2025-09-09,17:51:47.000,252,11073564,127525,0,1757440306,13791.874222759994,-25.938754529997823,53030.673471840004 2025-09-09,17:51:48.000,252,11073551,127525,0,1757440307,13791.86075013999,-25.882361489995674,53030.6594976 2025-09-09,17:51:49.000,252,11073577,127445,0,1757440308,13791.854013829994,-25.8259684500008,53030.71539456001 2025-09-09,17:51:50.000,252,11073548,127285,0,1757440309,13791.813595969994,-25.734329760001856,53030.7293688 2025-09-09,17:51:51.000,252,11073581,127565,0,1757440310,13791.685606079998,-25.6144945499982,53030.70840744 2025-09-09,17:51:52.000,252,11073585,127765,0,1757440311,13791.618242979988,-25.536954119997972,53030.75033016 2025-09-09,17:51:53.000,252,11073647,127645,0,1757440312,13791.550879879993,-25.452364559998387,53030.694433200006 2025-09-09,17:51:54.000,252,11073663,127725,0,1757440313,13791.443098919997,-25.360725869999442,53030.70840744 2025-09-09,17:51:55.000,252,11073577,127645,0,1757440314,13791.395944750002,-25.290234569998574,53030.66648472001 2025-09-09,17:51:56.000,252,11073585,127645,0,1757440315,13791.328581649992,-25.247939789995144,53030.6594976 2025-09-09,17:51:57.000,252,11073503,127845,0,1757440316,13791.207328069991,-25.19859587999963,53030.645523360006 2025-09-09,17:51:58.000,252,11073597,127725,0,1757440317,13791.119756039996,-25.19154675000027,53030.59661352001 2025-09-09,17:51:59.000,252,11073629,127085,0,1757440318,13791.038920319996,-25.170399360002193,53030.63853624001 2025-09-09,17:52:00.000,252,11073591,127365,0,1757440319,13790.92440304999,-25.170399360002193,53030.59661352001 2025-09-09,17:52:01.000,252,11073608,127605,0,1757440320,13790.857039949995,-25.18449762000091,53030.58263928 2025-09-09,17:52:02.000,252,11073619,127525,0,1757440321,13790.755995299995,-25.1563010999962,53030.51975520001 2025-09-09,17:52:03.000,252,11073617,127805,0,1757440322,13790.735786369994,-25.177448490001552,53030.43590976 2025-09-09,17:52:04.000,252,11073626,127685,0,1757440323,13790.648214339999,-25.14925196999684,53030.456871120005 2025-09-09,17:52:05.000,252,11073552,127485,0,1757440324,13790.64147802999,-25.163350229995558,53030.42892264001 2025-09-09,17:52:06.000,252,11073589,127645,0,1757440325,13790.66168695999,-25.14220283999748,53030.407961280005 2025-09-09,17:52:07.000,252,11073545,127485,0,1757440326,13790.70210481999,-25.064662409997254,53030.35206432001 2025-09-09,17:52:08.000,252,11073569,127325,0,1757440327,13790.776204229995,-25.057613279997895,53030.4149484 2025-09-09,17:52:09.000,252,11073560,127645,0,1757440328,13790.816622089995,-25.064662409997254,53030.31712872 2025-09-09,17:52:10.000,252,11073569,127805,0,1757440329,13790.85030364,-24.994171109996387,53030.33110296001 2025-09-09,17:52:11.000,252,11073573,127845,0,1757440330,13790.998502459996,-24.98007284999767,53030.310141600006 2025-09-09,17:52:12.000,252,11073606,127765,0,1757440331,13791.03218401,-24.98007284999767,53030.33110296001 2025-09-09,17:52:13.000,252,11073585,127365,0,1757440332,13791.038920319996,-24.944827200000873,53030.338090080004 2025-09-09,17:52:14.000,252,11073612,127365,0,1757440333,13791.038920319996,-24.888434159998724,53030.26123176001 2025-09-09,17:52:15.000,252,11073613,127605,0,1757440334,13791.03218401,-24.860237640001287,53030.30315448001 2025-09-09,17:52:16.000,252,11073526,127765,0,1757440335,13791.038920319996,-24.832041119996575,53030.26123176001 2025-09-09,17:52:17.000,252,11073534,128365,0,1757440336,13790.998502459996,-24.7756480800017,53030.26123176001 2025-09-09,17:52:18.000,252,11073559,127485,0,1757440337,13790.94461197999,-24.634665479999967,53030.28219312001 2025-09-09,17:52:19.000,252,11073623,127445,0,1757440338,13790.87051257,-24.592370699996536,53030.21232192001 2025-09-09,17:52:20.000,252,11073614,127325,0,1757440339,13790.76273160999,-24.50778113999695,53030.240270400005 2025-09-09,17:52:21.000,252,11073578,127485,0,1757440340,13790.668423269999,-24.430240709996724,53030.18437344001 2025-09-09,17:52:22.000,252,11073622,127445,0,1757440341,13790.533697069994,-24.34565114999714,53030.19834768 2025-09-09,17:52:23.000,252,11073604,127685,0,1757440342,13790.473070279993,-24.246963329998835,53030.17738632 2025-09-09,17:52:24.000,252,11073556,127565,0,1757440343,13790.378761939988,-24.14827551000053,53030.13546360001 2025-09-09,17:52:25.000,252,11073580,127685,0,1757440344,13790.345080389998,-24.084833339999022,53030.14943784 2025-09-09,17:52:26.000,252,11073622,127485,0,1757440345,13790.250772049993,-23.993194650000078,53030.14943784 2025-09-09,17:52:27.000,252,11073550,127565,0,1757440346,13790.257508360002,-23.92270334999921,53030.13546360001 2025-09-09,17:52:28.000,252,11073557,127685,0,1757440347,13790.250772049993,-23.824015530000906,53030.05860528 2025-09-09,17:52:29.000,252,11073594,127605,0,1757440348,13790.270980979993,-23.781720749997476,53030.07956664 2025-09-09,17:52:30.000,252,11073543,127525,0,1757440349,13790.338344080003,-23.68303292999917,53030.100528 2025-09-09,17:52:31.000,252,11073545,127325,0,1757440350,13790.452861349993,-23.563197719995514,53030.08655376 2025-09-09,17:52:32.000,252,11073594,127525,0,1757440351,13790.634741719994,-23.492706420001923,53030.10751512 2025-09-09,17:52:33.000,252,11073603,127685,0,1757440352,13790.72231374999,-23.379920339997625,53030.12847648 2025-09-09,17:52:34.000,252,11073590,127685,0,1757440353,13790.83009471,-23.33762556000147,53030.100528 2025-09-09,17:52:35.000,252,11073557,127485,0,1757440354,13790.91093043,-23.210741219998454,53030.10751512 2025-09-09,17:52:36.000,252,11073533,127405,0,1757440355,13791.018711389996,-23.133200789998227,53030.121489360004 2025-09-09,17:52:37.000,252,11073573,127725,0,1757440356,13791.086074489991,-23.10500427000079,53030.14943784 2025-09-09,17:52:38.000,252,11073558,127485,0,1757440357,13791.126492349991,-23.027463840000564,53030.11450224001 2025-09-09,17:52:39.000,252,11073567,127405,0,1757440358,13791.166910209991,-22.978119929997774,53030.191360560006 2025-09-09,17:52:40.000,252,11073526,127845,0,1757440359,13791.146701279991,-22.94287428000098,53030.2053348 2025-09-09,17:52:41.000,252,11073533,127805,0,1757440360,13791.126492349991,-22.921726889995625,53030.2053348 2025-09-09,17:52:42.000,252,11073547,127565,0,1757440361,13791.05239294,-22.87943210999947,53030.2053348 2025-09-09,17:52:43.000,252,11073566,127605,0,1757440362,13790.99176615,-22.858284720001393,53030.23328328001 2025-09-09,17:52:44.000,252,11073588,127525,0,1757440363,13790.95134829,-22.794842549999885,53030.21930904 2025-09-09,17:52:45.000,252,11073539,127685,0,1757440364,13790.92440304999,-22.83008819999668,53030.24725752 2025-09-09,17:52:46.000,252,11073572,127485,0,1757440365,13790.816622089995,-22.865333850000752,53030.170399200004 2025-09-09,17:52:47.000,252,11073587,127525,0,1757440366,13790.715577439994,-22.88648123999883,53030.22629616 2025-09-09,17:52:48.000,252,11073596,127645,0,1757440367,13790.628005409999,-22.914677759996266,53030.13546360001 2025-09-09,17:52:49.000,252,11073595,127605,0,1757440368,13790.580851239989,-22.93582515000162,53030.142450720006 2025-09-09,17:52:50.000,252,11073541,127725,0,1757440369,13790.500015519989,-22.949923410000338,53030.191360560006 2025-09-09,17:52:51.000,252,11073552,127725,0,1757440370,13790.405707179998,-23.00631644999521,53030.15642496 2025-09-09,17:52:52.000,252,11073574,127845,0,1757440371,13790.351816699993,-23.06270948999736,53030.121489360004 2025-09-09,17:52:53.000,252,11073578,127445,0,1757440372,13790.284453599998,-23.11910252999951,53030.09354088001 2025-09-09,17:52:54.000,252,11073503,127845,0,1757440373,13790.250772049993,-23.182544700001017,53030.09354088001 2025-09-09,17:52:55.000,252,11073593,127525,0,1757440374,13790.237299430002,-23.274183389999962,53030.08655376 2025-09-09,17:52:56.000,252,11073522,127685,0,1757440375,13790.270980979993,-23.323527299995476,53030.08655376 2025-09-09,17:52:57.000,252,11073575,127525,0,1757440376,13790.277717290002,-23.365822079998907,53030.08655376 2025-09-09,17:52:58.000,252,11073553,127845,0,1757440377,13790.345080389998,-23.35172382000019,53030.08655376 2025-09-09,17:52:59.000,252,11073609,127645,0,1757440378,13790.392234559993,-23.415165990001697,53030.05161816 2025-09-09,17:53:00.000,252,11073571,127485,0,1757440379,13790.466333969998,-23.450411639998492,53030.09354088001 2025-09-09,17:53:01.000,252,11073548,127725,0,1757440380,13790.500015519989,-23.47860815999593,53030.100528 2025-09-09,17:53:02.000,252,11073531,127845,0,1757440381,13790.540433379989,-23.50680468000064,53030.023669680006 2025-09-09,17:53:03.000,252,11073574,127605,0,1757440382,13790.533697069994,-23.542050329997437,53030.05161816 2025-09-09,17:53:04.000,252,11073554,127645,0,1757440383,13790.553905999994,-23.619590759997664,53030.04463104001 2025-09-09,17:53:05.000,252,11073508,127445,0,1757440384,13790.493279209993,-23.69008205999853,53030.03764392 2025-09-09,17:53:06.000,252,11073569,127565,0,1757440385,13790.432652419993,-23.774671619998117,53030.05860528 2025-09-09,17:53:07.000,252,11073563,127285,0,1757440386,13790.385498249998,-23.824015530000906,53030.100528 2025-09-09,17:53:08.000,252,11073564,127405,0,1757440387,13790.304662529998,-23.894506830001774,53030.05860528 2025-09-09,17:53:09.000,252,11073522,127405,0,1757440388,13790.156463710002,-24.014342039998155,53030.03764392 2025-09-09,17:53:10.000,252,11073530,127805,0,1757440389,13790.028473819992,-24.063685950000945,53029.98873408 2025-09-09,17:53:11.000,252,11073496,127605,0,1757440390,13789.907220239991,-24.169422899998608,53029.98174696 2025-09-09,17:53:12.000,252,11073572,127805,0,1757440391,13789.72533986999,-24.317454629999702,53029.93982424 2025-09-09,17:53:13.000,252,11073508,127845,0,1757440392,13789.617558909995,-24.402044189999287,53029.93283712 2025-09-09,17:53:14.000,252,11073587,127525,0,1757440393,13789.50304163999,-24.51483026999631,53029.88392728 2025-09-09,17:53:15.000,252,11073506,127485,0,1757440394,13789.375051749994,-24.62056722000125,53029.855978800006 2025-09-09,17:53:16.000,252,11073485,127565,0,1757440395,13789.233589239993,-24.691058520002116,53029.751172 2025-09-09,17:53:17.000,252,11073563,127605,0,1757440396,13789.159489829988,-24.832041119996575,53029.76514624 2025-09-09,17:53:18.000,252,11073564,127645,0,1757440397,13789.038236250002,-24.817942859997856,53029.68130080001 2025-09-09,17:53:19.000,252,11073615,127525,0,1757440398,13788.977609460002,-24.874335900000005,53029.67431368 2025-09-09,17:53:20.000,252,11073514,127485,0,1757440399,13788.883301119997,-24.9095815499968,53029.65335232 2025-09-09,17:53:21.000,252,11073546,127165,0,1757440400,13788.869828499992,-24.937778070001514,53029.61142960001 2025-09-09,17:53:22.000,252,11073543,127685,0,1757440401,13788.775520160001,-24.97302371999831,53029.569506880005 2025-09-09,17:53:23.000,252,11073568,127245,0,1757440402,13788.755311230001,-24.98007284999767,53029.51360992001 2025-09-09,17:53:24.000,252,11073587,127565,0,1757440403,13788.714893370001,-25.0223676300011,53029.576494 2025-09-09,17:53:25.000,252,11073569,127405,0,1757440404,13788.768783849991,-25.050564149998536,53029.48566144 2025-09-09,17:53:26.000,252,11073564,127725,0,1757440405,13788.687948129991,-25.071711539996613,53029.46470008001 2025-09-09,17:53:27.000,252,11073507,127365,0,1757440406,13788.687948129991,-25.057613279997895,53029.4367516 2025-09-09,17:53:28.000,252,11073541,127485,0,1757440407,13788.721629679996,-25.043515019999177,53029.42976448 2025-09-09,17:53:29.000,252,11073522,127765,0,1757440408,13788.755311230001,-25.071711539996613,53029.39482888001 2025-09-09,17:53:30.000,252,11073584,127645,0,1757440409,13788.762047539996,-25.064662409997254,53029.42277736001 2025-09-09,17:53:31.000,252,11073565,127645,0,1757440410,13788.815938020001,-25.071711539996613,53029.39482888001 2025-09-09,17:53:32.000,252,11073520,127725,0,1757440411,13788.856355880002,-25.02941676000046,53029.37386752001 2025-09-09,17:53:33.000,252,11073567,127845,0,1757440412,13788.923718979997,-25.0223676300011,53029.401816000005 2025-09-09,17:53:34.000,252,11073567,127685,0,1757440413,13788.950664219992,-24.987121979997028,53029.40880312 2025-09-09,17:53:35.000,252,11073585,127565,0,1757440414,13789.018027320002,-25.008269369995105,53029.401816000005 2025-09-09,17:53:36.000,252,11073523,128005,0,1757440415,13789.031499939993,-24.98007284999767,53029.42976448 2025-09-09,17:53:37.000,252,11073544,127485,0,1757440416,13789.031499939993,-24.96597458999895,53029.39482888001 2025-09-09,17:53:38.000,252,11073555,127765,0,1757440417,13789.024763629997,-24.902532419997442,53029.42277736001 2025-09-09,17:53:39.000,252,11073557,127485,0,1757440418,13789.092126729993,-24.91663067999616,53029.45771296 2025-09-09,17:53:40.000,252,11073581,127645,0,1757440419,13789.092126729993,-24.895483289998083,53029.450725840004 2025-09-09,17:53:41.000,252,11073527,127485,0,1757440420,13789.146017209998,-24.846139379995293,53029.54854552 2025-09-09,17:53:42.000,252,11073587,127805,0,1757440421,13789.199907689988,-24.810893729998497,53029.5066228 2025-09-09,17:53:43.000,252,11073537,127765,0,1757440422,13789.152753519993,-24.7756480800017,53029.56251976001 2025-09-09,17:53:44.000,252,11073609,127365,0,1757440423,13789.206643999998,-24.74745155999699,53029.569506880005 2025-09-09,17:53:45.000,252,11073555,127685,0,1757440424,13789.166226139998,-24.73335329999827,53029.61142960001 2025-09-09,17:53:46.000,252,11073592,127685,0,1757440425,13789.085390419998,-24.719255039999553,53029.58348112 2025-09-09,17:53:47.000,252,11073565,127405,0,1757440426,13789.098863040002,-24.698107650001475,53029.54854552 2025-09-09,17:53:48.000,252,11073509,127605,0,1757440427,13789.044972559997,-24.669911129996763,53029.60444248 2025-09-09,17:53:49.000,252,11073570,127485,0,1757440428,13789.051708869993,-24.61351809000189,53029.618416720004 2025-09-09,17:53:50.000,252,11073577,127325,0,1757440429,13789.004554699997,-24.655812869998044,53029.639378080006 2025-09-09,17:53:51.000,252,11073613,127565,0,1757440430,13788.937191600002,-24.68400938999548,53029.66033944001 2025-09-09,17:53:52.000,252,11073578,127845,0,1757440431,13788.903510049997,-24.691058520002116,53029.59745536 2025-09-09,17:53:53.000,252,11073533,127565,0,1757440432,13788.876564810002,-24.641714609999326,53029.67431368 2025-09-09,17:53:54.000,252,11073594,127485,0,1757440433,13788.890037429992,-24.578272439997818,53029.74418488 2025-09-09,17:53:55.000,252,11073516,127605,0,1757440434,13788.910246359992,-24.578272439997818,53029.69527504 2025-09-09,17:53:56.000,252,11073584,127485,0,1757440435,13788.896773740002,-24.51483026999631,53029.68130080001 2025-09-09,17:53:57.000,252,11073585,127605,0,1757440436,13788.910246359992,-24.451388100002077,53029.688287920006 2025-09-09,17:53:58.000,252,11073605,127565,0,1757440437,13788.916982670002,-24.37384767000185,53029.6463652 2025-09-09,17:53:59.000,252,11073580,127605,0,1757440438,13788.896773740002,-24.28220897999563,53029.66033944001 2025-09-09,17:54:00.000,252,11073641,127285,0,1757440439,13788.869828499992,-24.183521159997326,53029.66033944001 2025-09-09,17:54:01.000,252,11073592,127725,0,1757440440,13788.829410639992,-24.077784209999663,53029.639378080006 2025-09-09,17:54:02.000,252,11073571,127485,0,1757440441,13788.856355880002,-23.993194650000078,53029.66033944001 2025-09-09,17:54:03.000,252,11073638,127845,0,1757440442,13788.829410639992,-23.852212049998343,53029.70226216 2025-09-09,17:54:04.000,252,11073600,127605,0,1757440443,13788.836146950001,-23.7605733599994,53029.73021064001 2025-09-09,17:54:05.000,252,11073518,127765,0,1757440444,13788.762047539996,-23.71122944999661,53029.68130080001 2025-09-09,17:54:06.000,252,11073569,127405,0,1757440445,13788.667739199991,-23.633689019996382,53029.70924928001 2025-09-09,17:54:07.000,252,11073589,127565,0,1757440446,13788.559958239995,-23.598443369999586,53029.65335232 2025-09-09,17:54:08.000,252,11073622,127685,0,1757440447,13788.479122519995,-23.591394240000227,53029.66033944001 2025-09-09,17:54:09.000,252,11073626,127685,0,1757440448,13788.32418738999,-23.626639889997023,53029.6463652 2025-09-09,17:54:10.000,252,11073540,127645,0,1757440449,13788.24335166999,-23.633689019996382,53029.65335232 2025-09-09,17:54:11.000,252,11073565,127685,0,1757440450,13788.081680229989,-23.654836410001735,53029.618416720004 2025-09-09,17:54:12.000,252,11073543,127645,0,1757440451,13787.973899269993,-23.654836410001735,53029.61142960001 2025-09-09,17:54:13.000,252,11073580,127845,0,1757440452,13787.886327239998,-23.64073814999574,53029.54854552 2025-09-09,17:54:14.000,252,11073641,127685,0,1757440453,13787.738128420002,-23.668934670000453,53029.53457128 2025-09-09,17:54:15.000,252,11073618,127525,0,1757440454,13787.630347459992,-23.69008205999853,53029.54155840001 2025-09-09,17:54:16.000,252,11073599,128005,0,1757440455,13787.529302809991,-23.626639889997023,53029.54854552 2025-09-09,17:54:17.000,252,11073574,127685,0,1757440456,13787.461939709996,-23.626639889997023,53029.49264856001 2025-09-09,17:54:18.000,252,11073574,127485,0,1757440457,13787.448467089991,-23.591394240000227,53029.47867432 2025-09-09,17:54:19.000,252,11073599,127485,0,1757440458,13787.38784029999,-23.535001199998078,53029.42976448 2025-09-09,17:54:20.000,252,11073594,127485,0,1757440459,13787.401312919996,-23.47860815999593,53029.40880312 2025-09-09,17:54:21.000,252,11073569,127725,0,1757440460,13787.461939709996,-23.415165990001697,53029.40880312 2025-09-09,17:54:22.000,252,11073658,127525,0,1757440461,13787.47541233,-23.372871209998266,53029.34591904001 2025-09-09,17:54:23.000,252,11073579,127885,0,1757440462,13787.556248050001,-23.316478169996117,53029.331944800004 2025-09-09,17:54:24.000,252,11073615,127405,0,1757440463,13787.616874840001,-23.24598686999525,53029.34591904001 2025-09-09,17:54:25.000,252,11073570,127685,0,1757440464,13787.630347459992,-23.182544700001017,53029.32495768001 2025-09-09,17:54:26.000,252,11073578,128005,0,1757440465,13787.744864729997,-23.196642959999735,53029.24809936 2025-09-09,17:54:27.000,252,11073620,127645,0,1757440466,13787.798755210002,-23.189593830000376,53029.29002208 2025-09-09,17:54:28.000,252,11073629,128245,0,1757440467,13787.778546280002,-23.224839479997172,53029.31098344 2025-09-09,17:54:29.000,252,11073573,127605,0,1757440468,13787.771809969992,-23.23893773999589,53029.303996320006 2025-09-09,17:54:30.000,252,11073582,127965,0,1757440469,13787.670765319992,-23.253036000001885,53029.26906072 2025-09-09,17:54:31.000,252,11073609,128125,0,1757440470,13787.616874840001,-23.29533077999804,53029.31098344 2025-09-09,17:54:32.000,252,11073652,128125,0,1757440471,13787.502357569996,-23.358772949999548,53029.32495768001 2025-09-09,17:54:33.000,252,11073622,127885,0,1757440472,13787.441730779996,-23.415165990001697,53029.26906072 2025-09-09,17:54:34.000,252,11073593,128125,0,1757440473,13787.4552034,-23.47155902999657,53029.2620736 2025-09-09,17:54:35.000,252,11073575,128085,0,1757440474,13787.428258159991,-23.52795206999872,53029.21316376 2025-09-09,17:54:36.000,252,11073601,127765,0,1757440475,13787.515830190001,-23.584345110000868,53029.1922024 2025-09-09,17:54:37.000,252,11073555,127565,0,1757440476,13787.562984359996,-23.612541629998304,53029.19918952 2025-09-09,17:54:38.000,252,11073586,128125,0,1757440477,13787.630347459992,-23.633689019996382,53029.19918952 2025-09-09,17:54:39.000,252,11073654,128445,0,1757440478,13787.758337350002,-23.633689019996382,53029.15726680001 2025-09-09,17:54:40.000,252,11073579,128125,0,1757440479,13787.859382000002,-23.598443369999586,53029.20617664001 2025-09-09,17:54:41.000,252,11073575,127965,0,1757440480,13787.994108199993,-23.598443369999586,53029.17822816001 2025-09-09,17:54:42.000,252,11073613,128045,0,1757440481,13788.034526059993,-23.584345110000868,53029.24111224 2025-09-09,17:54:43.000,252,11073558,128085,0,1757440482,13788.088416539998,-23.549099459996796,53029.15726680001 2025-09-09,17:54:44.000,252,11073590,127965,0,1757440483,13788.115361779994,-23.45746076999785,53029.164253920004 2025-09-09,17:54:45.000,252,11073579,127885,0,1757440484,13788.149043329999,-23.443362509999133,53029.19918952 2025-09-09,17:54:46.000,252,11073577,128205,0,1757440485,13788.095152849994,-23.33762556000147,53029.15726680001 2025-09-09,17:54:47.000,252,11073620,127445,0,1757440486,13788.041262369989,-23.3023799099974,53029.22713800001 2025-09-09,17:54:48.000,252,11073623,127885,0,1757440487,13787.994108199993,-23.224839479997172,53029.20617664001 2025-09-09,17:54:49.000,252,11073609,127925,0,1757440488,13787.920008790003,-23.175495570001658,53029.19918952 2025-09-09,17:54:50.000,252,11073546,128165,0,1757440489,13787.872854619993,-23.182544700001017,53029.21316376 2025-09-09,17:54:51.000,252,11073608,128045,0,1757440490,13787.852645689993,-23.161397309995664,53029.22015088 2025-09-09,17:54:52.000,252,11073612,128205,0,1757440491,13787.751601039992,-23.1684464400023,53029.22015088 2025-09-09,17:54:53.000,252,11073583,128085,0,1757440492,13787.785282589997,-23.1684464400023,53029.25508648001 2025-09-09,17:54:54.000,252,11073616,127965,0,1757440493,13787.751601039992,-23.154348179996305,53029.1922024 2025-09-09,17:54:55.000,252,11073585,128205,0,1757440494,13787.812227829992,-23.224839479997172,53029.17124104 2025-09-09,17:54:56.000,252,11073616,128165,0,1757440495,13787.805491519997,-23.253036000001885,53029.17822816001 2025-09-09,17:54:57.000,252,11073600,127565,0,1757440496,13787.893063549993,-23.323527299995476,53029.21316376 2025-09-09,17:54:58.000,252,11073582,127885,0,1757440497,13787.994108199993,-23.34467469000083,53029.22713800001 2025-09-09,17:54:59.000,252,11073598,128165,0,1757440498,13788.095152849994,-23.372871209998266,53029.185215280006 2025-09-09,17:55:00.000,252,11073612,128085,0,1757440499,13788.209670119999,-23.408116860002337,53029.21316376 2025-09-09,17:55:01.000,252,11073593,127845,0,1757440500,13788.378077869995,-23.450411639998492,53029.303996320006 2025-09-09,17:55:02.000,252,11073608,128245,0,1757440501,13788.519540379995,-23.47155902999657,53029.29700920001 2025-09-09,17:55:03.000,252,11073649,128245,0,1757440502,13788.640793959996,-23.51385381,53029.31797056 2025-09-09,17:55:04.000,252,11073608,128125,0,1757440503,13788.869828499992,-23.499755550001282,53029.35989328 2025-09-09,17:55:05.000,252,11073626,127885,0,1757440504,13788.997818390002,-23.52090293999936,53029.34591904001 2025-09-09,17:55:06.000,252,11073613,128285,0,1757440505,13789.166226139998,-23.485657289995288,53029.42277736001 2025-09-09,17:55:07.000,252,11073613,127365,0,1757440506,13789.375051749994,-23.535001199998078,53029.471687200006 2025-09-09,17:55:08.000,252,11073636,128205,0,1757440507,13789.50304163999,-23.499755550001282,53029.471687200006 2025-09-09,17:55:09.000,252,11073612,127765,0,1757440508,13789.65124046,-23.485657289995288,53029.54155840001 2025-09-09,17:55:10.000,252,11073609,128205,0,1757440509,13789.70513093999,-23.47860815999593,53029.569506880005 2025-09-09,17:55:11.000,252,11073584,127885,0,1757440510,13789.839857139996,-23.46450989999721,53029.6463652 2025-09-09,17:55:12.000,252,11073583,128085,0,1757440511,13789.900483929996,-23.429264250000415,53029.65335232 2025-09-09,17:55:13.000,252,11073674,128165,0,1757440512,13789.920692859996,-23.34467469000083,53029.72322352 2025-09-09,17:55:14.000,252,11073611,128165,0,1757440513,13789.860066069996,-23.316478169996117,53029.688287920006 2025-09-09,17:55:15.000,252,11073659,128485,0,1757440514,13789.80617558999,-23.29533077999804,53029.73021064001 2025-09-09,17:55:16.000,252,11073606,127965,0,1757440515,13789.78596665999,-23.267134260000603,53029.77912048001 2025-09-09,17:55:17.000,252,11073589,127485,0,1757440516,13789.73207618,-23.175495570001658,53029.77912048001 2025-09-09,17:55:18.000,252,11073613,128125,0,1757440517,13789.77249404,-23.161397309995664,53029.807068960006 2025-09-09,17:55:19.000,252,11073657,127805,0,1757440518,13789.83312083,-23.126151659998868,53029.84200456 2025-09-09,17:55:20.000,252,11073627,128045,0,1757440519,13789.82638451999,-23.076807749996078,53029.87694016001 2025-09-09,17:55:21.000,252,11073644,128165,0,1757440520,13789.866802379991,-23.076807749996078,53029.84200456 2025-09-09,17:55:22.000,252,11073634,127925,0,1757440521,13789.954374410001,-23.041562099999283,53029.835017440004 2025-09-09,17:55:23.000,252,11073585,127885,0,1757440522,13790.089100609992,-22.978119929997774,53029.904888640005 2025-09-09,17:55:24.000,252,11073601,128005,0,1757440523,13790.351816699993,-22.985169059997133,53029.94681136001 2025-09-09,17:55:25.000,252,11073658,127965,0,1757440524,13790.520224449989,-22.949923410000338,53029.96777272001 2025-09-09,17:55:26.000,252,11073635,127645,0,1757440525,13790.695368509994,-22.900579499997548,53029.974759840006 2025-09-09,17:55:27.000,252,11073625,127805,0,1757440526,13790.88398518999,-22.93582515000162,53029.9607856 2025-09-09,17:55:28.000,252,11073611,127885,0,1757440527,13791.079338179996,-22.94287428000098,53030.00969544 2025-09-09,17:55:29.000,252,11073584,128005,0,1757440528,13791.247745929992,-22.88648123999883,53030.121489360004 2025-09-09,17:55:30.000,252,11073558,128245,0,1757440529,13791.368999509992,-22.914677759996266,53030.13546360001 2025-09-09,17:55:31.000,252,11073670,127485,0,1757440530,13791.429626299992,-22.93582515000162,53030.2053348 2025-09-09,17:55:32.000,252,11073593,127325,0,1757440531,13791.389208439992,-22.93582515000162,53030.191360560006 2025-09-09,17:55:33.000,252,11073610,127565,0,1757440532,13791.375735820002,-22.992218189996493,53030.22629616 2025-09-09,17:55:34.000,252,11073640,127885,0,1757440533,13791.355526890002,-23.020414710001205,53030.21232192001 2025-09-09,17:55:35.000,252,11073585,127405,0,1757440534,13791.301636409997,-23.04861122999864,53030.28219312001 2025-09-09,17:55:36.000,252,11073638,127685,0,1757440535,13791.220800689996,-23.11910252999951,53030.26821888 2025-09-09,17:55:37.000,252,11073634,128045,0,1757440536,13791.180382829996,-23.189593830000376,53030.289180240004 2025-09-09,17:55:38.000,252,11073621,127245,0,1757440537,13791.04565662999,-23.267134260000603,53030.26821888 2025-09-09,17:55:39.000,252,11073615,127565,0,1757440538,13790.98502983999,-23.316478169996117,53030.26123176001 2025-09-09,17:55:40.000,252,11073635,127485,0,1757440539,13790.92440304999,-23.450411639998492,53030.29616736 2025-09-09,17:55:41.000,252,11073679,127765,0,1757440540,13790.80988578,-23.563197719995514,53030.22629616 2025-09-09,17:55:42.000,252,11073597,127765,0,1757440541,13790.68189588999,-23.612541629998304,53030.23328328001 2025-09-09,17:55:43.000,252,11073622,127725,0,1757440542,13790.634741719994,-23.69008205999853,53030.240270400005 2025-09-09,17:55:44.000,252,11073591,127765,0,1757440543,13790.628005409999,-23.718278579995967,53030.24725752 2025-09-09,17:55:45.000,252,11073567,127445,0,1757440544,13790.587587549999,-23.788769879996835,53030.2053348 2025-09-09,17:55:46.000,252,11073619,127245,0,1757440545,13790.64147802999,-23.75352423000004,53030.24725752 2025-09-09,17:55:47.000,252,11073573,127925,0,1757440546,13790.648214339999,-23.74647510000068,53030.310141600006 2025-09-09,17:55:48.000,252,11073682,127565,0,1757440547,13790.62126909999,-23.661885540001094,53030.275206 2025-09-09,17:55:49.000,252,11073618,127485,0,1757440548,13790.675159579994,-23.591394240000227,53030.21930904 2025-09-09,17:55:50.000,252,11073633,127685,0,1757440549,13790.78294053999,-23.542050329997437,53030.240270400005 2025-09-09,17:55:51.000,252,11073649,127525,0,1757440550,13790.84356732999,-23.46450989999721,53030.28219312001 2025-09-09,17:55:52.000,252,11073594,127805,0,1757440551,13790.90419411999,-23.379920339997625,53030.26821888 2025-09-09,17:55:53.000,252,11073649,127525,0,1757440552,13790.90419411999,-23.28123251999932,53030.275206 2025-09-09,17:55:54.000,252,11073625,127485,0,1757440553,13790.96482090999,-23.210741219998454,53030.29616736 2025-09-09,17:55:55.000,252,11073626,127485,0,1757440554,13790.978293529995,-23.154348179996305,53030.32411584 2025-09-09,17:55:56.000,252,11073658,127405,0,1757440555,13790.978293529995,-23.133200789998227,53030.31712872 2025-09-09,17:55:57.000,252,11073537,128245,0,1757440556,13790.94461197999,-23.126151659998868,53030.36603856 2025-09-09,17:55:58.000,252,11073640,127485,0,1757440557,13790.80988578,-23.182544700001017,53030.37302568 2025-09-09,17:55:59.000,252,11073591,127565,0,1757440558,13790.648214339999,-23.23893773999589,53030.30315448001 2025-09-09,17:56:00.000,252,11073643,128005,0,1757440559,13790.479806589989,-23.33762556000147,53030.30315448001 2025-09-09,17:56:01.000,252,11073603,127365,0,1757440560,13790.304662529998,-23.386969469996984,53030.33110296001 2025-09-09,17:56:02.000,252,11073637,127285,0,1757440561,13790.102573229997,-23.443362509999133,53030.29616736 2025-09-09,17:56:03.000,252,11073661,127605,0,1757440562,13789.974583340001,-23.549099459996796,53030.30315448001 2025-09-09,17:56:04.000,252,11073590,127485,0,1757440563,13789.85332976,-23.563197719995514,53030.310141600006 2025-09-09,17:56:05.000,252,11073618,127525,0,1757440564,13789.880274999996,-23.661885540001094,53030.24725752 2025-09-09,17:56:06.000,252,11073663,127765,0,1757440565,13789.887011309991,-23.69008205999853,53030.26123176001 2025-09-09,17:56:07.000,252,11073630,127845,0,1757440566,13789.934165480001,-23.718278579995967,53030.25424464 2025-09-09,17:56:08.000,252,11073622,127525,0,1757440567,13790.035210130001,-23.73942597000132,53030.33110296001 2025-09-09,17:56:09.000,252,11073635,127605,0,1757440568,13790.163200019997,-23.71122944999661,53030.29616736 2025-09-09,17:56:10.000,252,11073651,127445,0,1757440569,13790.277717290002,-23.626639889997023,53030.30315448001 2025-09-09,17:56:11.000,252,11073618,127365,0,1757440570,13790.446125039998,-23.633689019996382,53030.338090080004 2025-09-09,17:56:12.000,252,11073632,127445,0,1757440571,13790.614532789994,-23.535001199998078,53030.36603856 2025-09-09,17:56:13.000,252,11073639,127365,0,1757440572,13790.74925899,-23.422215120001056,53030.38001280001 2025-09-09,17:56:14.000,252,11073680,127525,0,1757440573,13790.90419411999,-23.323527299995476,53030.38001280001 2025-09-09,17:56:15.000,252,11073621,127525,0,1757440574,13790.99176615,-23.224839479997172,53030.42892264001 2025-09-09,17:56:16.000,252,11073725,127645,0,1757440575,13790.978293529995,-23.041562099999283,53030.46385824 2025-09-09,17:56:17.000,252,11073655,127245,0,1757440576,13791.01197508,-22.907628629996907,53030.526742320006 2025-09-09,17:56:18.000,252,11073639,127565,0,1757440577,13791.03218401,-22.759596899995813,53030.624562000005 2025-09-09,17:56:19.000,252,11073648,127645,0,1757440578,13791.02544769999,-22.576319519997924,53030.65251048 2025-09-09,17:56:20.000,252,11073651,127445,0,1757440579,13791.01197508,-22.407140399998752,53030.645523360006 2025-09-09,17:56:21.000,252,11073648,127525,0,1757440580,13790.978293529995,-22.29435432000173,53030.6594976 2025-09-09,17:56:22.000,252,11073611,127605,0,1757440581,13790.978293529995,-22.153371719999996,53030.645523360006 2025-09-09,17:56:23.000,252,11073688,127405,0,1757440582,13790.98502983999,-22.06173303000105,53030.6594976 2025-09-09,17:56:24.000,252,11073635,127685,0,1757440583,13791.038920319996,-21.927799559998675,53030.72238168 2025-09-09,17:56:25.000,252,11073699,127485,0,1757440584,13791.099547109996,-21.83616086999973,53030.71539456001 2025-09-09,17:56:26.000,252,11073664,127725,0,1757440585,13791.126492349991,-21.84320999999909,53030.7293688 2025-09-09,17:56:27.000,252,11073655,127285,0,1757440586,13791.11301973,-21.822062610001012,53030.743343040005 2025-09-09,17:56:28.000,252,11073733,127445,0,1757440587,13791.173646520001,-21.885504779995244,53030.75731728 2025-09-09,17:56:29.000,252,11073654,127765,0,1757440588,13791.13322866,-21.948946949996753,53030.77827864 2025-09-09,17:56:30.000,252,11073686,127445,0,1757440589,13791.173646520001,-22.040585639995697,53030.84814984 2025-09-09,17:56:31.000,252,11073706,127565,0,1757440590,13791.153437590001,-22.125175199995283,53030.83417560001 2025-09-09,17:56:32.000,252,11073642,127485,0,1757440591,13791.166910209991,-22.223863020000863,53030.841162720004 2025-09-09,17:56:33.000,252,11073653,127485,0,1757440592,13791.153437590001,-22.30845258000045,53030.85513696001 2025-09-09,17:56:34.000,252,11073665,127605,0,1757440593,13791.160173899996,-22.449435180002183,53030.82020136 2025-09-09,17:56:35.000,252,11073663,127765,0,1757440594,13791.153437590001,-22.519926479995775,53030.862124080006 2025-09-09,17:56:36.000,252,11073684,127525,0,1757440595,13791.106283419991,-22.65385994999815,53030.862124080006 2025-09-09,17:56:37.000,252,11073694,127965,0,1757440596,13791.099547109996,-22.752547769996454,53030.84814984 2025-09-09,17:56:38.000,252,11073677,127725,0,1757440597,13791.086074489991,-22.794842549999885,53030.82020136 2025-09-09,17:56:39.000,252,11073666,127725,0,1757440598,13791.106283419991,-22.87943210999947,53030.841162720004 2025-09-09,17:56:40.000,252,11073708,127765,0,1757440599,13791.11301973,-22.907628629996907,53030.841162720004 2025-09-09,17:56:41.000,252,11073663,127245,0,1757440600,13791.153437590001,-22.914677759996266,53030.84814984 2025-09-09,17:56:42.000,252,11073756,127405,0,1757440601,13791.166910209991,-22.92877602000226,53030.862124080006 2025-09-09,17:56:43.000,252,11073660,127605,0,1757440602,13791.207328069991,-22.964021669999056,53030.792252880005 2025-09-09,17:56:44.000,252,11073708,127485,0,1757440603,13791.214064380001,-22.88648123999883,53030.84814984 2025-09-09,17:56:45.000,252,11073685,127525,0,1757440604,13791.180382829996,-22.8441864599954,53030.8691112 2025-09-09,17:56:46.000,252,11073680,127525,0,1757440605,13791.146701279991,-22.82303906999732,53030.862124080006 2025-09-09,17:56:47.000,252,11073680,127525,0,1757440606,13791.13322866,-22.780744290001167,53030.862124080006 2025-09-09,17:56:48.000,252,11073712,127405,0,1757440607,13791.018711389996,-22.7102529900003,53030.841162720004 2025-09-09,17:56:49.000,252,11073673,127845,0,1757440608,13790.917666739995,-22.7102529900003,53030.82718848 2025-09-09,17:56:50.000,252,11073671,127325,0,1757440609,13790.74925899,-22.7102529900003,53030.83417560001 2025-09-09,17:56:51.000,252,11073702,127605,0,1757440610,13790.580851239989,-22.682056469995587,53030.82020136 2025-09-09,17:56:52.000,252,11073766,127725,0,1757440611,13790.365289319998,-22.7102529900003,53030.813214240006 2025-09-09,17:56:53.000,252,11073709,127845,0,1757440612,13790.122782159997,-22.724351249999017,53030.82718848 2025-09-09,17:56:54.000,252,11073648,127765,0,1757440613,13789.87353869,-22.773695160001807,53030.73635592001 2025-09-09,17:56:55.000,252,11073666,127525,0,1757440614,13789.63103153,-22.83008819999668,53030.6594976 2025-09-09,17:56:56.000,252,11073710,127605,0,1757440615,13789.46936009,-22.907628629996907,53030.645523360006 2025-09-09,17:56:57.000,252,11073651,127685,0,1757440616,13789.274007099993,-22.964021669999056,53030.60360064 2025-09-09,17:56:58.000,252,11073730,127525,0,1757440617,13789.206643999998,-23.027463840000564,53030.60360064 2025-09-09,17:56:59.000,252,11073727,127525,0,1757440618,13789.078654110002,-23.11205340000015,53030.5546908 2025-09-09,17:57:00.000,252,11073732,127725,0,1757440619,13789.058445180002,-23.175495570001658,53030.477832480006 2025-09-09,17:57:01.000,252,11073745,127765,0,1757440620,13788.984345769997,-23.189593830000376,53030.44988400001 2025-09-09,17:57:02.000,252,11073669,127805,0,1757440621,13788.997818390002,-23.210741219998454,53030.39398704 2025-09-09,17:57:03.000,252,11073675,127565,0,1757440622,13788.997818390002,-23.182544700001017,53030.38001280001 2025-09-09,17:57:04.000,252,11073671,127685,0,1757440623,13789.058445180002,-23.161397309995664,53030.30315448001 2025-09-09,17:57:05.000,252,11073700,127805,0,1757440624,13789.132544589993,-23.126151659998868,53030.30315448001 2025-09-09,17:57:06.000,252,11073758,127565,0,1757440625,13789.226852929998,-23.076807749996078,53030.33110296001 2025-09-09,17:57:07.000,252,11073653,127525,0,1757440626,13789.307688649998,-22.992218189996493,53030.359051440006 2025-09-09,17:57:08.000,252,11073676,127605,0,1757440627,13789.428942229999,-22.865333850000752,53030.36603856 2025-09-09,17:57:09.000,252,11073703,127485,0,1757440628,13789.536723189995,-22.738449509997736,53030.338090080004 2025-09-09,17:57:10.000,252,11073734,128005,0,1757440629,13789.66471307999,-22.618614300001354,53030.3450772 2025-09-09,17:57:11.000,252,11073698,127685,0,1757440630,13789.80617558999,-22.512877349996415,53030.338090080004 2025-09-09,17:57:12.000,252,11073739,127845,0,1757440631,13789.934165480001,-22.43533691999619,53030.33110296001 2025-09-09,17:57:13.000,252,11073748,127765,0,1757440632,13790.015001200001,-22.280256059995736,53030.37302568 2025-09-09,17:57:14.000,252,11073695,127605,0,1757440633,13790.203617879997,-22.146322590000636,53030.38001280001 2025-09-09,17:57:15.000,252,11073661,127685,0,1757440634,13790.372025629993,-22.111076939996565,53030.407961280005 2025-09-09,17:57:16.000,252,11073726,127525,0,1757440635,13790.479806589989,-22.0053399899989,53030.42892264001 2025-09-09,17:57:17.000,252,11073708,127925,0,1757440636,13790.648214339999,-21.991241730000183,53030.42193552 2025-09-09,17:57:18.000,252,11073729,127605,0,1757440637,13790.796413159995,-21.96304520999547,53030.56866504001 2025-09-09,17:57:19.000,252,11073698,127685,0,1757440638,13790.958084599995,-21.941897819997394,53030.56866504001 2025-09-09,17:57:20.000,252,11073675,127485,0,1757440639,13791.119756039996,-21.913701299999957,53030.58263928 2025-09-09,17:57:21.000,252,11073748,127485,0,1757440640,13791.267954859992,-21.934848689998034,53030.63154912 2025-09-09,17:57:22.000,252,11073718,127885,0,1757440641,13791.389208439992,-21.970094340002106,53030.71539456001 2025-09-09,17:57:23.000,252,11073750,127245,0,1757440642,13791.544143569998,-22.01238911999826,53030.75731728 2025-09-09,17:57:24.000,252,11073726,127685,0,1757440643,13791.618242979988,-22.06173303000105,53030.792252880005 2025-09-09,17:57:25.000,252,11073721,127685,0,1757440644,13791.726023939998,-22.104027809997206,53030.82020136 2025-09-09,17:57:26.000,252,11073789,127685,0,1757440645,13791.86075013999,-22.181568239997432,53030.85513696001 2025-09-09,17:57:27.000,252,11073747,127605,0,1757440646,13791.914640619994,-22.2520595399983,53030.91802104 2025-09-09,17:57:28.000,252,11073737,127445,0,1757440647,13791.94832217,-22.329599969998526,53030.98789224 2025-09-09,17:57:29.000,252,11073697,127965,0,1757440648,13792.02915789,-22.407140399998752,53030.99487936 2025-09-09,17:57:30.000,252,11073774,127645,0,1757440649,13792.00894896,-22.42828778999683,53031.0437892 2025-09-09,17:57:31.000,252,11073752,127725,0,1757440650,13792.02915789,-22.53402474000177,53031.10667328 2025-09-09,17:57:32.000,252,11073682,127525,0,1757440651,13791.98874003,-22.597466909996,53031.14160888001 2025-09-09,17:57:33.000,252,11073654,127365,0,1757440652,13792.00894896,-22.682056469995587,53031.12064752001 2025-09-09,17:57:34.000,252,11073715,127605,0,1757440653,13792.00221264999,-22.724351249999017,53031.14160888001 2025-09-09,17:57:35.000,252,11073741,127565,0,1757440654,13791.92811324,-22.83008819999668,53031.127634640005 2025-09-09,17:57:36.000,252,11073718,127605,0,1757440655,13791.867486449999,-22.87943210999947,53031.16955736001 2025-09-09,17:57:37.000,252,11073715,127845,0,1757440656,13791.732760249994,-22.992218189996493,53031.14859600001 2025-09-09,17:57:38.000,252,11073723,127645,0,1757440657,13791.550879879993,-23.027463840000564,53031.176544480004 2025-09-09,17:57:39.000,252,11073697,127605,0,1757440658,13791.362263199997,-23.11910252999951,53031.16955736001 2025-09-09,17:57:40.000,252,11073757,127485,0,1757440659,13791.13322866,-23.140249919997586,53031.13462176 2025-09-09,17:57:41.000,252,11073743,127565,0,1757440660,13790.877248879995,-23.210741219998454,53031.1835316 2025-09-09,17:57:42.000,252,11073775,127565,0,1757440661,13790.66168695999,-23.260085130001244,53031.08571192 2025-09-09,17:57:43.000,252,11073691,127325,0,1757440662,13790.365289319998,-23.28828164999868,53031.06475056 2025-09-09,17:57:44.000,252,11073655,127885,0,1757440663,13790.169936329992,-23.316478169996117,53031.00186648001 2025-09-09,17:57:45.000,252,11073743,127765,0,1757440664,13789.961110719996,-23.316478169996117,53031.00186648001 2025-09-09,17:57:46.000,252,11073730,127645,0,1757440665,13789.79270297,-23.24598686999525,53030.911033920005 2025-09-09,17:57:47.000,252,11073683,127485,0,1757440666,13789.65124046,-23.24598686999525,53030.862124080006 2025-09-09,17:57:48.000,252,11073759,127405,0,1757440667,13789.496305329994,-23.189593830000376,53030.85513696001 2025-09-09,17:57:49.000,252,11073730,127525,0,1757440668,13789.368315439999,-23.133200789998227,53030.78526576001 2025-09-09,17:57:50.000,252,11073764,127605,0,1757440669,13789.179698759988,-23.083856879995437,53030.72238168 2025-09-09,17:57:51.000,252,11073759,127605,0,1757440670,13789.018027320002,-23.034512969999923,53030.68045896 2025-09-09,17:57:52.000,252,11073742,127485,0,1757440671,13788.869828499992,-22.956972539999697,53030.645523360006 2025-09-09,17:57:53.000,252,11073788,127405,0,1757440672,13788.701420749996,-22.949923410000338,53030.5546908 2025-09-09,17:57:54.000,252,11073769,127405,0,1757440673,13788.539749309995,-22.858284720001393,53030.47084536001 2025-09-09,17:57:55.000,252,11073707,127565,0,1757440674,13788.337660009995,-22.8441864599954,53030.42193552 2025-09-09,17:57:56.000,252,11073730,127845,0,1757440675,13788.20293380999,-22.766646029995172,53030.36603856 2025-09-09,17:57:57.000,252,11073733,127485,0,1757440676,13788.081680229989,-22.70320386000094,53030.36603856 2025-09-09,17:57:58.000,252,11073723,127485,0,1757440677,13787.973899269993,-22.64681081999879,53030.29616736 2025-09-09,17:57:59.000,252,11073815,127805,0,1757440678,13787.913272479993,-22.562221259999205,53030.275206 2025-09-09,17:58:00.000,252,11073753,127845,0,1757440679,13787.872854619993,-22.541073870001128,53030.13546360001 2025-09-09,17:58:01.000,252,11073730,127685,0,1757440680,13787.926745099998,-22.4635334400009,53030.170399200004 2025-09-09,17:58:02.000,252,11073730,127645,0,1757440681,13787.946954029998,-22.385993010000675,53030.07956664 2025-09-09,17:58:03.000,252,11073735,127565,0,1757440682,13788.061471299989,-22.30845258000045,53030.023669680006 2025-09-09,17:58:04.000,252,11073750,127605,0,1757440683,13788.135570709994,-22.23796127999958,53030.01668256001 2025-09-09,17:58:05.000,252,11073745,127725,0,1757440684,13788.196197499994,-22.174519109998073,53030.0306568 2025-09-09,17:58:06.000,252,11073785,127525,0,1757440685,13788.30397845999,-22.096978679997846,53030.002708320004 2025-09-09,17:58:07.000,252,11073784,127685,0,1757440686,13788.43196835,-22.01943824999762,53030.00969544 2025-09-09,17:58:08.000,252,11073715,127845,0,1757440687,13788.533013,-21.948946949996753,53030.06559240001 2025-09-09,17:58:09.000,252,11073769,127645,0,1757440688,13788.661002889996,-21.906652170000598,53030.05161816 2025-09-09,17:58:10.000,252,11073729,127485,0,1757440689,13788.809201709992,-21.84320999999909,53030.09354088001 2025-09-09,17:58:11.000,252,11073783,127845,0,1757440690,13788.991082079992,-21.84320999999909,53030.100528 2025-09-09,17:58:12.000,252,11073707,128005,0,1757440691,13789.152753519993,-21.815013480001653,53030.100528 2025-09-09,17:58:13.000,252,11073739,127765,0,1757440692,13789.341370199989,-21.807964350002294,53030.17738632 2025-09-09,17:58:14.000,252,11073803,127445,0,1757440693,13789.516514259994,-21.84320999999909,53030.240270400005 2025-09-09,17:58:15.000,252,11073799,127885,0,1757440694,13789.698394629995,-21.920750429999316,53030.26123176001 2025-09-09,17:58:16.000,252,11073797,127485,0,1757440695,13789.82638451999,-21.927799559998675,53030.275206 2025-09-09,17:58:17.000,252,11073757,127565,0,1757440696,13789.981319649996,-21.955996079996112,53030.31712872 2025-09-09,17:58:18.000,252,11073802,128165,0,1757440697,13790.136254780002,-21.998290859999543,53030.359051440006 2025-09-09,17:58:19.000,252,11073791,127925,0,1757440698,13790.270980979993,-22.01238911999826,53030.407961280005 2025-09-09,17:58:20.000,252,11073743,128085,0,1757440699,13790.351816699993,-22.03353650999634,53030.47084536001 2025-09-09,17:58:21.000,252,11073738,128005,0,1757440700,13790.432652419993,-22.05468390000169,53030.42193552 2025-09-09,17:58:22.000,252,11073732,128165,0,1757440701,13790.500015519989,-21.998290859999543,53030.4149484 2025-09-09,17:58:23.000,252,11073755,128165,0,1757440702,13790.607796479999,-21.991241730000183,53030.49180672 2025-09-09,17:58:24.000,252,11073813,127485,0,1757440703,13790.668423269999,-22.01238911999826,53030.49180672 2025-09-09,17:58:25.000,252,11073783,128165,0,1757440704,13790.715577439994,-22.040585639995697,53030.56167792 2025-09-09,17:58:26.000,252,11073733,128085,0,1757440705,13790.74252267999,-22.104027809997206,53030.59661352001 2025-09-09,17:58:27.000,252,11073771,127725,0,1757440706,13790.76273160999,-22.146322590000636,53030.63853624001 2025-09-09,17:58:28.000,252,11073724,128005,0,1757440707,13790.755995299995,-22.230912150000222,53030.624562000005 2025-09-09,17:58:29.000,252,11073813,127645,0,1757440708,13790.68189588999,-22.343698229997244,53030.6594976 2025-09-09,17:58:30.000,252,11073756,128325,0,1757440709,13790.66168695999,-22.456484310001542,53030.673471840004 2025-09-09,17:58:31.000,252,11073785,128325,0,1757440710,13790.634741719994,-22.590417779996642,53030.743343040005 2025-09-09,17:58:32.000,252,11073788,128325,0,1757440711,13790.62126909999,-22.7102529900003,53030.7293688 2025-09-09,17:58:33.000,252,11073779,128005,0,1757440712,13790.587587549999,-22.83713732999604,53030.743343040005 2025-09-09,17:58:34.000,252,11073821,127685,0,1757440713,13790.553905999994,-22.914677759996266,53030.71539456001 2025-09-09,17:58:35.000,252,11073738,128325,0,1757440714,13790.513488139994,-23.013365580001846,53030.743343040005 2025-09-09,17:58:36.000,252,11073774,127965,0,1757440715,13790.466333969998,-23.133200789998227,53030.77827864 2025-09-09,17:58:37.000,252,11073807,127605,0,1757440716,13790.419179799988,-23.210741219998454,53030.82020136 2025-09-09,17:58:38.000,252,11073805,128165,0,1757440717,13790.324871459998,-23.28123251999932,53030.77827864 2025-09-09,17:58:39.000,252,11073747,128125,0,1757440718,13790.163200019997,-23.33057643000211,53030.79924 2025-09-09,17:58:40.000,252,11073775,128165,0,1757440719,13789.994792270001,-23.429264250000415,53030.77129152 2025-09-09,17:58:41.000,252,11073741,128165,0,1757440720,13789.907220239991,-23.499755550001282,53030.743343040005 2025-09-09,17:58:42.000,252,11073790,127965,0,1757440721,13789.72533986999,-23.52795206999872,53030.7293688 2025-09-09,17:58:43.000,252,11073765,128165,0,1757440722,13789.59061367,-23.57024685000215,53030.72238168 2025-09-09,17:58:44.000,252,11073762,127885,0,1757440723,13789.449151159999,-23.57024685000215,53030.70840744 2025-09-09,17:58:45.000,252,11073777,128125,0,1757440724,13789.42220591999,-23.57729598000151,53030.72238168 2025-09-09,17:58:46.000,252,11073823,128165,0,1757440725,13789.408733299999,-23.57729598000151,53030.6594976 2025-09-09,17:58:47.000,252,11073787,127565,0,1757440726,13789.415469609994,-23.450411639998492,53030.624562000005 2025-09-09,17:58:48.000,252,11073773,128125,0,1757440727,13789.435678539994,-23.450411639998492,53030.61058776 2025-09-09,17:58:49.000,252,11073785,128165,0,1757440728,13789.455887469994,-23.415165990001697,53030.624562000005 2025-09-09,17:58:50.000,252,11073768,128165,0,1757440729,13789.536723189995,-23.34467469000083,53030.56167792 2025-09-09,17:58:51.000,252,11073754,128045,0,1757440730,13789.63103153,-23.309429039996758,53030.54770368001 2025-09-09,17:58:52.000,252,11073766,128165,0,1757440731,13789.63103153,-23.253036000001885,53030.49879384001 2025-09-09,17:58:53.000,252,11073746,128005,0,1757440732,13789.678185699995,-23.23893773999589,53030.51276808 2025-09-09,17:58:54.000,252,11073813,128205,0,1757440733,13789.698394629995,-23.217790349997813,53030.54071656 2025-09-09,17:58:55.000,252,11073742,128245,0,1757440734,13789.69165832,-23.253036000001885,53030.4848196 2025-09-09,17:58:56.000,252,11073757,128205,0,1757440735,13789.63103153,-23.316478169996117,53030.44988400001 2025-09-09,17:58:57.000,252,11073770,127725,0,1757440736,13789.65124046,-23.33762556000147,53030.49879384001 2025-09-09,17:58:58.000,252,11073780,128125,0,1757440737,13789.556932119995,-23.429264250000415,53030.456871120005 2025-09-09,17:58:59.000,252,11073772,127925,0,1757440738,13789.50304163999,-23.499755550001282,53030.47084536001 2025-09-09,17:59:00.000,252,11073802,127805,0,1757440739,13789.496305329994,-23.633689019996382,53030.407961280005 2025-09-09,17:59:01.000,252,11073737,127885,0,1757440740,13789.46262377999,-23.73942597000132,53030.47084536001 2025-09-09,17:59:02.000,252,11073782,128165,0,1757440741,13789.50304163999,-23.838113789999625,53030.456871120005 2025-09-09,17:59:03.000,252,11073785,128245,0,1757440742,13789.52325056999,-23.957948999996006,53030.4149484 2025-09-09,17:59:04.000,252,11073758,128245,0,1757440743,13789.52325056999,-24.09893159999774,53030.47084536001 2025-09-09,17:59:05.000,252,11073765,128125,0,1757440744,13789.55019581,-24.21171768000204,53030.44289688 2025-09-09,17:59:06.000,252,11073773,127805,0,1757440745,13789.52998688,-24.317454629999702,53030.42892264001 2025-09-09,17:59:07.000,252,11073732,127605,0,1757440746,13789.52998688,-24.451388100002077,53030.4848196 2025-09-09,17:59:08.000,252,11073789,128405,0,1757440747,13789.516514259994,-24.606468959995254,53030.49180672 2025-09-09,17:59:09.000,252,11073830,128205,0,1757440748,13789.46936009,-24.691058520002116,53030.51975520001 2025-09-09,17:59:10.000,252,11073809,128085,0,1757440749,13789.449151159999,-24.817942859997856,53030.51276808 2025-09-09,17:59:11.000,252,11073784,128125,0,1757440750,13789.435678539994,-24.930728940002155,53030.505780960004 2025-09-09,17:59:12.000,252,11073745,128165,0,1757440751,13789.44241484999,-25.001220239995746,53030.4848196 2025-09-09,17:59:13.000,252,11073793,128125,0,1757440752,13789.435678539994,-25.064662409997254,53030.51975520001 2025-09-09,17:59:14.000,252,11073786,128205,0,1757440753,13789.52325056999,-25.078760669995972,53030.54071656 2025-09-09,17:59:15.000,252,11073765,128125,0,1757440754,13789.59061367,-25.092858930001967,53030.58263928 2025-09-09,17:59:16.000,252,11073722,127965,0,1757440755,13789.67144939,-25.057613279997895,53030.58263928 2025-09-09,17:59:17.000,252,11073829,127605,0,1757440756,13789.8129119,-24.98007284999767,53030.624562000005 2025-09-09,17:59:18.000,252,11073766,128165,0,1757440757,13789.947638099991,-24.895483289998083,53030.624562000005 2025-09-09,17:59:19.000,252,11073826,128085,0,1757440758,13790.048682749992,-24.761549819995707,53030.645523360006 2025-09-09,17:59:20.000,252,11073758,128045,0,1757440759,13790.136254780002,-24.68400938999548,53030.66648472001 2025-09-09,17:59:21.000,252,11073753,128085,0,1757440760,13790.176672640002,-24.493682879998232,53030.63853624001 2025-09-09,17:59:22.000,252,11073767,128125,0,1757440761,13790.196881570002,-24.34565114999714,53030.68744608001 2025-09-09,17:59:23.000,252,11073746,128045,0,1757440762,13790.190145259992,-24.289258110002265,53030.743343040005 2025-09-09,17:59:24.000,252,11073765,127885,0,1757440763,13790.122782159997,-24.176472029997967,53030.73635592001 2025-09-09,17:59:25.000,252,11073780,128085,0,1757440764,13790.008264889992,-24.11302985999646,53030.72238168 2025-09-09,17:59:26.000,252,11073757,128205,0,1757440765,13789.927429169991,-24.070735080000304,53030.77129152 2025-09-09,17:59:27.000,252,11073777,127565,0,1757440766,13789.860066069996,-24.084833339999022,53030.82718848 2025-09-09,17:59:28.000,252,11073767,128285,0,1757440767,13789.72533986999,-24.120078989995818,53030.82718848 2025-09-09,17:59:29.000,252,11073796,127965,0,1757440768,13789.60408628999,-24.204668549995404,53030.84814984 2025-09-09,17:59:30.000,252,11073790,127725,0,1757440769,13789.58387735999,-24.232865070000116,53030.82020136 2025-09-09,17:59:31.000,252,11073746,128005,0,1757440770,13789.516514259994,-24.303356370000984,53030.841162720004 2025-09-09,17:59:32.000,252,11073766,127885,0,1757440771,13789.435678539994,-24.39499505999993,53030.88308544001 2025-09-09,17:59:33.000,252,11073797,127965,0,1757440772,13789.46936009,-24.493682879998232,53030.8691112 2025-09-09,17:59:34.000,252,11073796,127965,0,1757440773,13789.476096399994,-24.61351809000189,53030.91802104 2025-09-09,17:59:35.000,252,11073800,127805,0,1757440774,13789.48956902,-24.74745155999699,53030.87609832 2025-09-09,17:59:36.000,252,11073815,128205,0,1757440775,13789.54345949999,-24.867286770000646,53030.911033920005 2025-09-09,17:59:37.000,252,11073761,128285,0,1757440776,13789.617558909995,-24.987121979997028,53030.94596952 2025-09-09,17:59:38.000,252,11073742,128325,0,1757440777,13789.75228511,-25.128104579998762,53030.97391800001 2025-09-09,17:59:39.000,252,11073743,128245,0,1757440778,13789.83312083,-25.226792399997066,53031.0437892 2025-09-09,17:59:40.000,252,11073749,127805,0,1757440779,13789.920692859996,-25.311381959996652,53031.01584072 2025-09-09,17:59:41.000,252,11073830,127765,0,1757440780,13789.947638099991,-25.43826629999967,53031.029814960006 2025-09-09,17:59:42.000,252,11073785,127845,0,1757440781,13790.015001200001,-25.522855859999254,53030.99487936 2025-09-09,17:59:43.000,252,11073850,127845,0,1757440782,13790.028473819992,-25.635641939996276,53030.959943760005 2025-09-09,17:59:44.000,252,11073780,128045,0,1757440783,13790.008264889992,-25.755477149999933,53030.980905120006 2025-09-09,17:59:45.000,252,11073811,127525,0,1757440784,13789.988055959991,-25.81891932000144,53030.98789224 2025-09-09,17:59:46.000,252,11073840,127485,0,1757440785,13789.89374762,-25.896459750001668,53031.008853600004 2025-09-09,17:59:47.000,252,11073784,127965,0,1757440786,13789.799439279996,-26.030393219996768,53031.03680208 2025-09-09,17:59:48.000,252,11073767,127685,0,1757440787,13789.69165832,-26.086786259998917,53031.01584072 2025-09-09,17:59:49.000,252,11073834,128005,0,1757440788,13789.56366842999,-26.164326689999143,53031.008853600004 2025-09-09,17:59:50.000,252,11073800,127685,0,1757440789,13789.44241484999,-26.19252320999658,53030.99487936 2025-09-09,17:59:51.000,252,11073785,127325,0,1757440790,13789.274007099993,-26.263014509997447,53030.95295664001 2025-09-09,17:59:52.000,252,11073754,127645,0,1757440791,13789.139280899988,-26.263014509997447,53030.911033920005 2025-09-09,17:59:53.000,252,11073793,127445,0,1757440792,13788.991082079992,-26.255965379998088,53030.95295664001 2025-09-09,17:59:54.000,252,11073822,127765,0,1757440793,13788.849619569992,-26.29826016000152,53030.87609832 2025-09-09,17:59:55.000,252,11073762,127765,0,1757440794,13788.748574919991,-26.319407549999596,53030.83417560001 2025-09-09,17:59:56.000,252,11073799,127565,0,1757440795,13788.61384872,-26.305309290000878,53030.82718848 2025-09-09,17:59:57.000,252,11073773,127645,0,1757440796,13788.559958239995,-26.29121103000216,53030.79924 2025-09-09,17:59:58.000,252,11073820,127685,0,1757440797,13788.51280407,-26.312358420000237,53030.70840744 2025-09-09,17:59:59.000,252,11073839,127685,0,1757440798,13788.48585882999,-26.277112769996165,53030.68744608001 2025-09-09,18:00:00.000,252,11073758,127245,0,1757440799,13788.49259514,-26.29826016000152,53030.63853624001 2025-09-09,18:00:01.000,252,11073789,127485,0,1757440800,13788.50606775999,-26.284161899995524,53030.65251048 2025-09-09,18:00:02.000,252,11073768,127725,0,1757440801,13788.44544096999,-26.22776886000065,53030.61058776 2025-09-09,18:00:03.000,252,11073751,127285,0,1757440802,13788.43196835,-26.157277559999784,53030.575652160005 2025-09-09,18:00:04.000,252,11073825,127605,0,1757440803,13788.398286799995,-26.129081040002347,53030.575652160005 2025-09-09,18:00:05.000,252,11073732,127485,0,1757440804,13788.41175942,-26.06563887000084,53030.5546908 2025-09-09,18:00:06.000,252,11073795,127565,0,1757440805,13788.37134156,-25.981049310001254,53030.54770368001 2025-09-09,18:00:07.000,252,11073774,128485,0,1757440806,13788.3309237,-25.917607139999745,53030.49879384001 2025-09-09,18:00:08.000,252,11073807,127605,0,1757440807,13788.317451079994,-25.81891932000144,53030.49180672 2025-09-09,18:00:09.000,252,11073800,127485,0,1757440808,13788.3309237,-25.706133239997143,53030.5546908 2025-09-09,18:00:10.000,252,11073759,127605,0,1757440809,13788.39155049,-25.65678933000163,53030.54770368001 2025-09-09,18:00:11.000,252,11073761,127405,0,1757440810,13788.43196835,-25.628592809996917,53030.49879384001 2025-09-09,18:00:12.000,252,11073797,127685,0,1757440811,13788.539749309995,-25.572199770002044,53030.54770368001 2025-09-09,18:00:13.000,252,11073733,127605,0,1757440812,13788.647530269991,-25.55105237999669,53030.54770368001 2025-09-09,18:00:14.000,252,11073808,127365,0,1757440813,13788.762047539996,-25.586298030000762,53030.5546908 2025-09-09,18:00:15.000,252,11073747,127765,0,1757440814,13788.842883259997,-25.60039628999948,53030.56866504001 2025-09-09,18:00:16.000,252,11073777,127485,0,1757440815,13788.937191600002,-25.642691069995635,53030.58263928 2025-09-09,18:00:17.000,252,11073808,128245,0,1757440816,13789.071917799993,-25.677936719999707,53030.60360064 2025-09-09,18:00:18.000,252,11073809,127485,0,1757440817,13789.152753519993,-25.699084109997784,53030.60360064 2025-09-09,18:00:19.000,252,11073766,127405,0,1757440818,13789.267270789998,-25.81891932000144,53030.61058776 2025-09-09,18:00:20.000,252,11073814,127405,0,1757440819,13789.408733299999,-25.910558010000386,53030.59661352001 2025-09-09,18:00:21.000,252,11073818,127645,0,1757440820,13789.476096399994,-26.01629495999805,53030.61757488001 2025-09-09,18:00:22.000,252,11073771,127605,0,1757440821,13789.55019581,-26.06563887000084,53030.673471840004 2025-09-09,18:00:23.000,252,11073762,127765,0,1757440822,13789.597349979995,-26.171375819998502,53030.68045896 2025-09-09,18:00:24.000,252,11073845,127845,0,1757440823,13789.617558909995,-26.312358420000237,53030.65251048 2025-09-09,18:00:25.000,252,11073771,127565,0,1757440824,13789.69165832,-26.36170232999575,53030.72238168 2025-09-09,18:00:26.000,252,11073807,127685,0,1757440825,13789.73207618,-26.495635799998126,53030.78526576001 2025-09-09,18:00:27.000,252,11073799,127925,0,1757440826,13789.73207618,-26.537930580001557,53030.79924 2025-09-09,18:00:28.000,252,11073738,127565,0,1757440827,13789.718603559995,-26.64366752999922,53030.82020136 2025-09-09,18:00:29.000,252,11073812,127685,0,1757440828,13789.75228511,-26.70006057000137,53030.792252880005 2025-09-09,18:00:30.000,252,11073779,127645,0,1757440829,13789.74554879999,-26.756453609996242,53030.80622712001 2025-09-09,18:00:31.000,252,11073737,127685,0,1757440830,13789.75228511,-26.784650130000955,53030.78526576001 2025-09-09,18:00:32.000,252,11073750,128125,0,1757440831,13789.79270297,-26.841043169995828,53030.84814984 2025-09-09,18:00:33.000,252,11073772,127845,0,1757440832,13789.87353869,-26.88333794999926,53030.8691112 2025-09-09,18:00:34.000,252,11073802,127725,0,1757440833,13789.934165480001,-26.974976639998204,53030.911033920005 2025-09-09,18:00:35.000,252,11073809,127645,0,1757440834,13790.055419060001,-27.017271420001634,53030.89705968 2025-09-09,18:00:36.000,252,11073793,127485,0,1757440835,13790.136254780002,-27.130057499998657,53031.00186648001 2025-09-09,18:00:37.000,252,11073803,128165,0,1757440836,13790.203617879997,-27.200548799999524,53030.95295664001 2025-09-09,18:00:38.000,252,11073788,127805,0,1757440837,13790.250772049993,-27.28513835999911,53031.03680208 2025-09-09,18:00:39.000,252,11073818,127725,0,1757440838,13790.250772049993,-27.355629659999977,53031.029814960006 2025-09-09,18:00:40.000,252,11073767,127405,0,1757440839,13790.237299430002,-27.419071830001485,53031.02282784001 2025-09-09,18:00:41.000,252,11073831,127405,0,1757440840,13790.183408949997,-27.51775964999979,53031.02282784001 2025-09-09,18:00:42.000,252,11073767,127845,0,1757440841,13790.109309539992,-27.553005299996585,53031.08571192 2025-09-09,18:00:43.000,252,11073778,127565,0,1757440842,13790.075627990002,-27.665791380000883,53031.06475056 2025-09-09,18:00:44.000,252,11073807,127725,0,1757440843,13790.048682749992,-27.73628268000175,53031.07173768001 2025-09-09,18:00:45.000,252,11073775,127885,0,1757440844,13789.900483929996,-27.799724849995982,53031.0437892 2025-09-09,18:00:46.000,252,11073819,127805,0,1757440845,13789.75228511,-27.87021614999685,53031.06475056 2025-09-09,18:00:47.000,252,11073760,128365,0,1757440846,13789.60408628999,-27.961854839995794,53031.03680208 2025-09-09,18:00:48.000,252,11073745,127845,0,1757440847,13789.46262377999,-28.04644439999538,53031.03680208 2025-09-09,18:00:49.000,252,11073826,127445,0,1757440848,13789.375051749994,-28.060542660001374,53031.05077632001 2025-09-09,18:00:50.000,252,11073747,127805,0,1757440849,13789.294216029994,-28.123984829995607,53031.03680208 2025-09-09,18:00:51.000,252,11073818,127525,0,1757440850,13789.172962449993,-28.1380830900016,53031.0437892 2025-09-09,18:00:52.000,252,11073721,127565,0,1757440851,13789.132544589993,-28.1380830900016,53031.0437892 2025-09-09,18:00:53.000,252,11073761,127725,0,1757440852,13789.193171379993,-28.1380830900016,53031.029814960006 2025-09-09,18:00:54.000,252,11073803,126925,0,1757440853,13789.172962449993,-28.10283743999753,53031.01584072 2025-09-09,18:00:55.000,252,11073786,126205,0,1757440854,13789.166226139998,-28.08873917999881,53031.03680208 2025-09-09,18:00:56.000,252,11073750,125885,0,1757440855,13789.226852929998,-28.032346139996662,53031.078724800005 2025-09-09,18:00:57.000,252,11073776,125605,0,1757440856,13789.233589239993,-27.91251093000028,53031.08571192 2025-09-09,18:00:58.000,252,11073798,125325,0,1757440857,13789.247061859998,-27.834970500000054,53031.0437892 2025-09-09,18:00:59.000,252,11073825,125245,0,1757440858,13789.240325549988,-27.73628268000175,53031.09269904 2025-09-09,18:01:00.000,252,11073811,124845,0,1757440859,13789.274007099993,-27.609398339998734,53031.09269904 2025-09-09,18:01:01.000,252,11073846,124285,0,1757440860,13789.220116619988,-27.45431747999828,53031.12064752001 2025-09-09,18:01:02.000,252,11073822,124645,0,1757440861,13789.206643999998,-27.3344822700019,53031.12064752001 2025-09-09,18:01:03.000,252,11073730,124725,0,1757440862,13789.186435069998,-27.22874531999696,53031.14859600001 2025-09-09,18:01:04.000,252,11073784,124325,0,1757440863,13789.139280899988,-27.10891011000058,53031.13462176 2025-09-09,18:01:05.000,252,11073800,124285,0,1757440864,13789.018027320002,-26.946780120000767,53031.10667328 2025-09-09,18:01:06.000,252,11073774,124325,0,1757440865,13788.943927909997,-26.86923969000054,53031.09269904 2025-09-09,18:01:07.000,252,11073778,124365,0,1757440866,13788.856355880002,-26.81284664999839,53031.08571192 2025-09-09,18:01:08.000,252,11073858,124485,0,1757440867,13788.856355880002,-26.777601000001596,53031.09968616001 2025-09-09,18:01:09.000,252,11073759,124285,0,1757440868,13788.768783849991,-26.728257089998806,53031.01584072 2025-09-09,18:01:10.000,252,11073822,124125,0,1757440869,13788.782256469996,-26.728257089998806,53031.06475056 2025-09-09,18:01:11.000,252,11073757,124525,0,1757440870,13788.748574919991,-26.714158830000088,53031.13462176 2025-09-09,18:01:12.000,252,11073785,124485,0,1757440871,13788.795729090001,-26.70006057000137,53031.07173768001 2025-09-09,18:01:13.000,252,11073801,124245,0,1757440872,13788.788992779992,-26.70710970000073,53031.05776344 2025-09-09,18:01:14.000,252,11073856,124325,0,1757440873,13788.930455289992,-26.664814919997298,53031.14859600001 2025-09-09,18:01:15.000,252,11073783,124405,0,1757440874,13789.011291009992,-26.65071665999858,53031.14859600001 2025-09-09,18:01:16.000,252,11073830,124165,0,1757440875,13789.119071970003,-26.685962309995375,53031.14160888001 2025-09-09,18:01:17.000,252,11073846,123925,0,1757440876,13789.199907689988,-26.70710970000073,53031.176544480004 2025-09-09,18:01:18.000,252,11073818,124125,0,1757440877,13789.314424959994,-26.685962309995375,53031.1835316 2025-09-09,18:01:19.000,252,11073834,124325,0,1757440878,13789.321161269989,-26.65776578999794,53031.22545432 2025-09-09,18:01:20.000,252,11073771,124085,0,1757440879,13789.334633889994,-26.678913179996016,53031.197505840006 2025-09-09,18:01:21.000,252,11073847,124005,0,1757440880,13789.348106509999,-26.69301144000201,53031.28833840001 2025-09-09,18:01:22.000,252,11073832,124125,0,1757440881,13789.354842819994,-26.69301144000201,53031.22545432 2025-09-09,18:01:23.000,252,11073771,123725,0,1757440882,13789.321161269989,-26.728257089998806,53031.30929976001 2025-09-09,18:01:24.000,252,11073801,123965,0,1757440883,13789.321161269989,-26.7635027399956,53031.28135128 2025-09-09,18:01:25.000,252,11073779,123925,0,1757440884,13789.233589239993,-26.81989577999775,53031.295325520005 2025-09-09,18:01:26.000,252,11073780,124005,0,1757440885,13789.247061859998,-26.890387079998618,53031.344235360004 2025-09-09,18:01:27.000,252,11073727,123925,0,1757440886,13789.226852929998,-26.960878379999485,53031.37917096 2025-09-09,18:01:28.000,252,11073811,123925,0,1757440887,13789.172962449993,-26.982025769997563,53031.44904216 2025-09-09,18:01:29.000,252,11073814,123485,0,1757440888,13789.152753519993,-26.982025769997563,53031.4280808 2025-09-09,18:01:30.000,252,11073771,124005,0,1757440889,13789.146017209998,-26.982025769997563,53031.414106560005 2025-09-09,18:01:31.000,252,11073751,123925,0,1757440890,13789.058445180002,-27.00317315999564,53031.44205504 2025-09-09,18:01:32.000,252,11073756,123925,0,1757440891,13789.018027320002,-26.974976639998204,53031.40013232 2025-09-09,18:01:33.000,252,11073842,123844,0,1757440892,13788.876564810002,-26.946780120000767,53031.3931452 2025-09-09,18:01:34.000,252,11073791,123485,0,1757440893,13788.768783849991,-26.918583599996055,53031.4280808 2025-09-09,18:01:35.000,252,11073795,123725,0,1757440894,13788.539749309995,-26.848092299995187,53031.47000352 2025-09-09,18:01:36.000,252,11073796,123965,0,1757440895,13788.30397845999,-26.770551870002237,53031.44205504 2025-09-09,18:01:37.000,252,11073774,123645,0,1757440896,13788.054734989993,-26.64366752999922,53031.37917096 2025-09-09,18:01:38.000,252,11073822,123765,0,1757440897,13787.818964140002,-26.60137274999579,53031.38615808001 2025-09-09,18:01:39.000,252,11073758,123965,0,1757440898,13787.562984359996,-26.552028840000276,53031.40013232 2025-09-09,18:01:40.000,252,11073745,124005,0,1757440899,13787.30700457999,-26.446291889995337,53031.27436416 2025-09-09,18:01:41.000,252,11073823,123325,0,1757440900,13787.08470634999,-26.4180953699979,53031.295325520005 2025-09-09,18:01:42.000,252,11073765,123925,0,1757440901,13786.909562289999,-26.29826016000152,53031.28135128 2025-09-09,18:01:43.000,252,11073757,123805,0,1757440902,13786.788308709998,-26.24891624999873,53031.246415680005 2025-09-09,18:01:44.000,252,11073804,124005,0,1757440903,13786.687264059998,-26.164326689999143,53031.16955736001 2025-09-09,18:01:45.000,252,11073743,123885,0,1757440904,13786.660318820002,-26.06563887000084,53031.176544480004 2025-09-09,18:01:46.000,252,11073722,123605,0,1757440905,13786.633373579993,-26.00924582999869,53031.078724800005 2025-09-09,18:01:47.000,252,11073736,123445,0,1757440906,13786.687264059998,-25.931705399998464,53031.00186648001 2025-09-09,18:01:48.000,252,11073819,123565,0,1757440907,13786.842199189989,-25.8259684500008,53031.06475056 2025-09-09,18:01:49.000,252,11073763,123445,0,1757440908,13786.976925389994,-25.713182369996503,53031.05077632001 2025-09-09,18:01:50.000,252,11073801,123645,0,1757440909,13787.18575099999,-25.586298030000762,53031.01584072 2025-09-09,18:01:51.000,252,11073802,123565,0,1757440910,13787.381103989996,-25.501708470001176,53031.00186648001 2025-09-09,18:01:52.000,252,11073755,123565,0,1757440911,13787.556248050001,-25.452364559998387,53031.008853600004 2025-09-09,18:01:53.000,252,11073783,123605,0,1757440912,13787.697710560002,-25.42416804000095,53031.07173768001 2025-09-09,18:01:54.000,252,11073739,123565,0,1757440913,13787.852645689993,-25.43121717000031,53031.10667328 2025-09-09,18:01:55.000,252,11073788,123725,0,1757440914,13788.000844509988,-25.452364559998387,53031.08571192 2025-09-09,18:01:56.000,252,11073748,123605,0,1757440915,13788.115361779994,-25.60039628999948,53031.09968616001 2025-09-09,18:01:57.000,252,11073740,123765,0,1757440916,13788.196197499994,-25.713182369996503,53031.14859600001 2025-09-09,18:01:58.000,252,11073829,123405,0,1757440917,13788.28376952999,-25.854164969998237,53031.16955736001 2025-09-09,18:01:59.000,252,11073820,123325,0,1757440918,13788.357868939995,-26.086786259998917,53031.21148008 2025-09-09,18:02:00.000,252,11073748,123525,0,1757440919,13788.43196835,-26.270063639996806,53031.23244144 2025-09-09,18:02:01.000,252,11073792,123405,0,1757440920,13788.533013,-26.495635799998126,53031.22545432 2025-09-09,18:02:02.000,252,11073810,123485,0,1757440921,13788.580167169996,-26.735306219998165,53031.27436416 2025-09-09,18:02:03.000,252,11073799,123325,0,1757440922,13788.687948129991,-26.982025769997563,53031.30929976001 2025-09-09,18:02:04.000,252,11073727,123365,0,1757440923,13788.829410639992,-27.214647059998242,53031.31628688001 2025-09-09,18:02:05.000,252,11073751,123285,0,1757440924,13788.916982670002,-27.50366139000107,53031.344235360004 2025-09-09,18:02:06.000,252,11073763,123445,0,1757440925,13789.024763629997,-27.80677397999534,53031.40711944001 2025-09-09,18:02:07.000,252,11073854,123365,0,1757440926,13789.038236250002,-28.074640920000093,53031.49096488 2025-09-09,18:02:08.000,252,11073814,123485,0,1757440927,13789.098863040002,-28.363655249995645,53031.52590048001 2025-09-09,18:02:09.000,252,11073807,123525,0,1757440928,13789.132544589993,-28.617423930001678,53031.60275880001 2025-09-09,18:02:10.000,252,11073765,123405,0,1757440929,13789.233589239993,-28.800701309999567,53031.581797440005 2025-09-09,18:02:11.000,252,11073779,123365,0,1757440930,13789.327897579999,-28.95578217000002,53031.65166864001 2025-09-09,18:02:12.000,252,11073833,123445,0,1757440931,13789.476096399994,-29.061519119997683,53031.7075656 2025-09-09,18:02:13.000,252,11073850,123325,0,1757440932,13789.637767839995,-29.08971563999512,53031.700578480006 2025-09-09,18:02:14.000,252,11073772,123285,0,1757440933,13789.80617558999,-29.005126079995534,53031.75647544 2025-09-09,18:02:15.000,252,11073823,123285,0,1757440934,13790.015001200001,-28.878241739999794,53031.77044968001 2025-09-09,18:02:16.000,252,11073794,123365,0,1757440935,13790.237299430002,-28.68086609999591,53031.85429512 2025-09-09,18:02:18.000,252,11073829,123365,0,1757440937,13790.513488139994,-28.187426999997115,53031.93115344 2025-09-09,18:02:19.000,252,11073858,123405,0,1757440938,13790.520224449989,-27.933658319998358,53032.00102464 2025-09-09,18:02:20.000,252,11073809,123005,0,1757440939,13790.493279209993,-27.73628268000175,53032.021986 2025-09-09,18:02:21.000,252,11073775,123365,0,1757440940,13790.392234559993,-27.545956169997226,53032.02897312001 2025-09-09,18:02:22.000,252,11073804,123205,0,1757440941,13790.116045850002,-27.419071830001485,53032.0918572 2025-09-09,18:02:23.000,252,11073787,123325,0,1757440942,13789.887011309991,-27.39792443999613,53032.0918572 2025-09-09,18:02:24.000,252,11073840,123445,0,1757440943,13789.60408628999,-27.39792443999613,53032.084870080005 2025-09-09,18:02:25.000,252,11073795,123085,0,1757440944,13789.253798169993,-27.482513999995717,53032.10583144001 2025-09-09,18:02:26.000,252,11073791,123245,0,1757440945,13788.964136839997,-27.602349209999375,53032.09884432 2025-09-09,18:02:27.000,252,11073783,123405,0,1757440946,13788.714893370001,-27.799724849995982,53032.06390872 2025-09-09,18:02:28.000,252,11073786,123005,0,1757440947,13788.60711240999,-27.954805709996435,53032.02897312001 2025-09-09,18:02:29.000,252,11073821,123205,0,1757440948,13788.46564989999,-28.15218135000032,53032.05692160001 2025-09-09,18:02:30.000,252,11073782,123205,0,1757440949,13788.539749309995,-28.257918299997982,53032.02897312001 2025-09-09,18:02:31.000,252,11073815,123085,0,1757440950,13788.65426658,-28.420048289997794,53032.00801176001 2025-09-09,18:02:32.000,252,11073825,123085,0,1757440951,13788.815938020001,-28.469392200000584,53032.07089584 2025-09-09,18:02:33.000,252,11073815,123445,0,1757440952,13789.018027320002,-28.51168697999674,53032.084870080005 2025-09-09,18:02:34.000,252,11073882,123045,0,1757440953,13789.314424959994,-28.51168697999674,53032.11980568 2025-09-09,18:02:35.000,252,11073856,123045,0,1757440954,13789.54345949999,-28.455293940001866,53032.19666400001 2025-09-09,18:02:36.000,252,11073759,123085,0,1757440955,13789.907220239991,-28.391851770000358,53032.2315996 2025-09-09,18:02:37.000,252,11073790,122965,0,1757440956,13790.217090500002,-28.32840959999885,53032.28749656 2025-09-09,18:02:38.000,252,11073813,123725,0,1757440957,13790.580851239989,-28.2720165599967,53032.350380640004 2025-09-09,18:02:39.000,252,11073856,123245,0,1757440958,13790.978293529995,-28.201525259995833,53032.42723896 2025-09-09,18:02:40.000,252,11073826,123005,0,1757440959,13791.328581649992,-28.13103396000224,53032.45518744 2025-09-09,18:02:41.000,252,11073799,123005,0,1757440960,13791.712551319994,-28.04644439999538,53032.57396848 2025-09-09,18:02:42.000,252,11073827,123205,0,1757440961,13792.096520989995,-27.990051360000507,53032.65082680001 2025-09-09,18:02:43.000,252,11073776,123005,0,1757440962,13792.467018039992,-27.940707449997717,53032.76262072 2025-09-09,18:02:44.000,252,11073869,122885,0,1757440963,13792.797097229988,-27.87021614999685,53032.81153056 2025-09-09,18:02:45.000,252,11073779,123005,0,1757440964,13793.026131769999,-27.80677397999534,53032.89537600001 2025-09-09,18:02:46.000,252,11073774,123045,0,1757440965,13793.24169368999,-27.771528329998546,53032.94428584001 2025-09-09,18:02:47.000,252,11073799,123165,0,1757440966,13793.38989251,-27.672840510000242,53033.02813128 2025-09-09,18:02:48.000,252,11073787,123645,0,1757440967,13793.517882399996,-27.63759485999617,53033.15389944001 2025-09-09,18:02:49.000,252,11073793,123125,0,1757440968,13793.605454429991,-27.588250950000656,53033.19582216 2025-09-09,18:02:50.000,252,11073835,123045,0,1757440969,13793.699762769997,-27.538907039997866,53033.26569336 2025-09-09,18:02:51.000,252,11073807,123245,0,1757440970,13793.699762769997,-27.581201820001297,53033.32857744001 2025-09-09,18:02:52.000,252,11073808,123165,0,1757440971,13793.699762769997,-27.623496599997452,53033.34255168 2025-09-09,18:02:53.000,252,11073842,123005,0,1757440972,13793.699762769997,-27.729233549995115,53033.377487280006 2025-09-09,18:02:54.000,252,11073848,123045,0,1757440973,13793.713235390002,-27.91956005999964,53033.46831984001 2025-09-09,18:02:55.000,252,11073786,122965,0,1757440974,13793.760389559997,-28.09578830999817,53033.53120392 2025-09-09,18:02:56.000,252,11073818,123165,0,1757440975,13793.881643139997,-28.33545872999821,53033.60107512 2025-09-09,18:02:57.000,252,11073813,123045,0,1757440976,13794.029841959993,-28.67381696999655,53033.6290236 2025-09-09,18:02:58.000,252,11073788,123405,0,1757440977,13794.211722329994,-28.94873304000066,53033.74780464 2025-09-09,18:02:59.000,252,11073824,122965,0,1757440978,13794.413811629995,-29.251845630002208,53033.8386372 2025-09-09,18:03:00.000,252,11073762,123405,0,1757440979,13794.64958248,-29.470368659996893,53033.929469760005 2025-09-09,18:03:01.000,252,11073773,123165,0,1757440980,13794.959452739997,-29.681842559999495,53034.04126368001 2025-09-09,18:03:02.000,252,11073812,122965,0,1757440981,13795.276059309988,-29.851021679998667,53034.10414776 2025-09-09,18:03:03.000,252,11073792,123085,0,1757440982,13795.592665879994,-29.9920042800004,53034.215941680006 2025-09-09,18:03:04.000,252,11073830,123205,0,1757440983,13795.84864566,-30.097741229998064,53034.27882576 2025-09-09,18:03:05.000,252,11073794,123365,0,1757440984,13796.104625439992,-30.111839489996783,53034.41158104 2025-09-09,18:03:06.000,252,11073820,123085,0,1757440985,13796.333659980002,-30.069544710000628,53034.52337496001 2025-09-09,18:03:07.000,252,11073796,123005,0,1757440986,13796.461649869998,-30.020200799997838,53034.6072204 2025-09-09,18:03:08.000,252,11073765,123685,0,1757440987,13796.522276659998,-29.914463850000175,53034.68407872 2025-09-09,18:03:09.000,252,11073834,122845,0,1757440988,13796.535749279989,-29.794628639996517,53034.830808239996 2025-09-09,18:03:10.000,252,11073853,123245,0,1757440989,13796.488595109993,-29.688891689998854,53034.886705200006 2025-09-09,18:03:11.000,252,11073831,123325,0,1757440990,13796.394286770003,-29.59020387000055,53034.935615040005 2025-09-09,18:03:12.000,252,11073849,123005,0,1757440991,13796.293242120002,-29.48446691999561,53034.998499119996 2025-09-09,18:03:13.000,252,11073861,122885,0,1757440992,13796.151779610002,-29.385779099997308,53035.07535744001 2025-09-09,18:03:14.000,252,11073834,123125,0,1757440993,13795.936217689996,-29.406926489995385,53034.991512 2025-09-09,18:03:15.000,252,11073815,123165,0,1757440994,13795.74760101,-29.442172139999457,53035.054396080006 2025-09-09,18:03:16.000,252,11073857,123085,0,1757440995,13795.444467059999,-29.442172139999457,53035.08234456 2025-09-09,18:03:17.000,252,11073881,123085,0,1757440996,13795.175014660002,-29.562007349995838,53035.04042184 2025-09-09,18:03:18.000,252,11073821,123165,0,1757440997,13794.865144399992,-29.681842559999495,53034.984524880005 2025-09-09,18:03:19.000,252,11073912,123365,0,1757440998,13794.46770211,-29.82282516000123,53034.991512 2025-09-09,18:03:20.000,252,11073818,123245,0,1757440999,13794.144359229998,-29.94970949999697,53034.95657640001 2025-09-09,18:03:21.000,252,11073805,122845,0,1757441000,13793.827752659992,-30.132986880002136,53034.87273096 2025-09-09,18:03:22.000,252,11073835,122725,0,1757441001,13793.565036569991,-30.309215130000666,53034.830808239996 2025-09-09,18:03:23.000,252,11073870,123245,0,1757441002,13793.40336512999,-30.499541639997915,53034.79587264 2025-09-09,18:03:24.000,252,11073840,123045,0,1757441003,13793.26190261999,-30.703966410001158,53034.698052960004 2025-09-09,18:03:25.000,252,11073800,123285,0,1757441004,13793.194539519995,-30.87314553000033,53034.65613024 2025-09-09,18:03:26.000,252,11073876,123005,0,1757441005,13793.20801214,-31.028226390000782,53034.6072204 2025-09-09,18:03:27.000,252,11073822,123205,0,1757441006,13793.315793099995,-31.204454639999312,53034.62119464001 2025-09-09,18:03:28.000,252,11073846,123685,0,1757441007,13793.517882399996,-31.296093329998257,53034.63516888 2025-09-09,18:03:29.000,252,11073830,123325,0,1757441008,13793.693026460001,-31.40183027999592,53034.59324616001 2025-09-09,18:03:30.000,252,11073872,123285,0,1757441009,13793.942269929998,-31.472321579996787,53034.63516888 2025-09-09,18:03:31.000,252,11073877,123085,0,1757441010,13794.238667569989,-31.51461636000022,53034.61420752 2025-09-09,18:03:32.000,252,11073842,123245,0,1757441011,13794.454229489995,-31.528714619998937,53034.663117359996 2025-09-09,18:03:33.000,252,11073865,123285,0,1757441012,13794.71020927,-31.486419839995506,53034.69106584001 2025-09-09,18:03:34.000,252,11073820,123085,0,1757441013,13794.959452739997,-31.430026800000633,53034.7469628 2025-09-09,18:03:35.000,252,11073922,123085,0,1757441014,13795.094178940002,-31.352486370000406,53034.816834000005 2025-09-09,18:03:36.000,252,11073871,123365,0,1757441015,13795.208696209993,-31.27494594000018,53034.83779536001 2025-09-09,18:03:37.000,252,11073850,123045,0,1757441016,13795.228905139993,-31.190356380000594,53034.886705200006 2025-09-09,18:03:38.000,252,11073841,123405,0,1757441017,13795.195223590003,-31.070521169996937,53034.935615040005 2025-09-09,18:03:39.000,252,11073916,123365,0,1757441018,13795.100915249997,-30.98593160999735,53034.96356352 2025-09-09,18:03:40.000,252,11073890,123125,0,1757441019,13794.939243809997,-30.929538569995202,53035.00548624001 2025-09-09,18:03:41.000,252,11073897,123125,0,1757441020,13794.804517609991,-30.880194659999688,53035.01946048 2025-09-09,18:03:42.000,252,11073885,123245,0,1757441021,13794.66979141,-30.80265422999946,53035.11029304 2025-09-09,18:03:43.000,252,11073865,123045,0,1757441022,13794.46096579999,-30.80265422999946,53035.06837032 2025-09-09,18:03:44.000,252,11073867,123165,0,1757441023,13794.27908542999,-30.80970335999882,53035.04740896001 2025-09-09,18:03:45.000,252,11073915,122925,0,1757441024,13794.137622919989,-30.837899879996257,53035.11029304 2025-09-09,18:03:46.000,252,11073851,123325,0,1757441025,13794.097205059988,-30.837899879996257,53035.04740896001 2025-09-09,18:03:47.000,252,11073818,123085,0,1757441026,13794.076996129988,-30.85904727000161,53035.0613832 2025-09-09,18:03:48.000,252,11073851,123605,0,1757441027,13794.124150299998,-30.85904727000161,53035.07535744001 2025-09-09,18:03:49.000,252,11073875,123085,0,1757441028,13794.204986019999,-30.908391179997125,53035.11029304 2025-09-09,18:03:50.000,252,11073848,123125,0,1757441029,13794.285821739999,-30.922489439995843,53035.152215760005 2025-09-09,18:03:51.000,252,11073889,123165,0,1757441030,13794.42728425,-30.950685960000555,53035.13824152 2025-09-09,18:03:52.000,252,11073876,123045,0,1757441031,13794.44075686999,-31.00707899999543,53035.18016424 2025-09-09,18:03:53.000,252,11073824,123365,0,1757441032,13794.514856279995,-31.0423246499995,53035.222086960006 2025-09-09,18:03:54.000,252,11073923,122765,0,1757441033,13794.535065209995,-31.16215985999588,53035.25003544 2025-09-09,18:03:55.000,252,11073898,123245,0,1757441034,13794.514856279995,-31.204454639999312,53035.22907408 2025-09-09,18:03:56.000,252,11073907,123245,0,1757441035,13794.48791104,-31.33133898000233,53035.29894528 2025-09-09,18:03:57.000,252,11073881,122805,0,1757441036,13794.46770211,-31.437075929999992,53035.36182936001 2025-09-09,18:03:58.000,252,11073833,123485,0,1757441037,13794.434020559995,-31.549862009997014,53035.35484224 2025-09-09,18:03:59.000,252,11073875,123005,0,1757441038,13794.332975909994,-31.67674635000003,53035.36182936001 2025-09-09,18:04:00.000,252,11073915,123245,0,1757441039,13794.3262396,-31.768385039998975,53035.4456748 2025-09-09,18:04:01.000,252,11073908,123045,0,1757441040,13794.312766979994,-31.831827210000483,53035.43170056001 2025-09-09,18:04:02.000,252,11073907,123365,0,1757441041,13794.265612809999,-31.930515029998787,53035.40375208 2025-09-09,18:04:03.000,252,11073863,123605,0,1757441042,13794.31950328999,-32.001006329999655,53035.41772632 2025-09-09,18:04:04.000,252,11073877,123245,0,1757441043,13794.31950328999,-32.05035023999517,53035.487597520005 2025-09-09,18:04:05.000,252,11073885,123045,0,1757441044,13794.3262396,-32.02215371999773,53035.49458464 2025-09-09,18:04:06.000,252,11073886,123205,0,1757441045,13794.292558049994,-32.001006329999655,53035.52952024001 2025-09-09,18:04:07.000,252,11073888,123365,0,1757441046,13794.306030669999,-31.972809810002218,53035.57144296 2025-09-09,18:04:08.000,252,11073897,123525,0,1757441047,13794.211722329994,-31.91641677000007,53035.5854172 2025-09-09,18:04:09.000,252,11073860,123365,0,1757441048,13794.171304469994,-31.881171119995997,53035.56445584 2025-09-09,18:04:10.000,252,11073912,123085,0,1757441049,13794.043314579998,-31.85297459999856,53035.57144296 2025-09-09,18:04:11.000,252,11073877,123085,0,1757441050,13793.982687789998,-31.79658155999641,53035.63432704 2025-09-09,18:04:12.000,252,11073931,122965,0,1757441051,13793.908588379993,-31.747237650000898,53035.59240432 2025-09-09,18:04:13.000,252,11073854,123085,0,1757441052,13793.847961589992,-31.711991999996826,53035.59939144001 2025-09-09,18:04:14.000,252,11073920,123085,0,1757441053,13793.854697900002,-31.719041129996185,53035.5854172 2025-09-09,18:04:15.000,252,11073831,123405,0,1757441054,13793.881643139997,-31.761335909999616,53035.59939144001 2025-09-09,18:04:16.000,252,11073877,123125,0,1757441055,13793.996160409988,-31.79658155999641,53035.6203528 2025-09-09,18:04:17.000,252,11073845,123165,0,1757441056,13794.076996129988,-31.86002372999792,53035.6203528 2025-09-09,18:04:18.000,252,11073864,123365,0,1757441057,13794.218458639989,-31.90231851000135,53035.61336568 2025-09-09,18:04:19.000,252,11073899,123085,0,1757441058,13794.413811629995,-31.986908070000936,53035.690224 2025-09-09,18:04:20.000,252,11073908,123045,0,1757441059,13794.54180151999,-32.07149763000052,53035.690224 2025-09-09,18:04:21.000,252,11073888,123125,0,1757441060,13794.615900929995,-32.15608719000011,53035.690224 2025-09-09,18:04:22.000,252,11073912,123045,0,1757441061,13794.696736649996,-32.177234579998185,53035.73214672 2025-09-09,18:04:23.000,252,11073888,123045,0,1757441062,13794.737154509996,-32.24772587999905,53035.68323688 2025-09-09,18:04:24.000,252,11073860,123245,0,1757441063,13794.737154509996,-32.29706979000184,53035.73214672 2025-09-09,18:04:25.000,252,11073827,123125,0,1757441064,13794.696736649996,-32.360511959996074,53035.690224 2025-09-09,18:04:26.000,252,11073851,123205,0,1757441065,13794.64284616999,-32.41690499999822,53035.690224 2025-09-09,18:04:27.000,252,11073821,123085,0,1757441066,13794.56874676,-32.452150650002295,53035.71817248001 2025-09-09,18:04:28.000,252,11073881,123885,0,1757441067,13794.474438419995,-32.48034716999973,53035.68323688 2025-09-09,18:04:29.000,252,11073882,123005,0,1757441068,13794.27908542999,-32.50854368999717,53035.71817248001 2025-09-09,18:04:30.000,252,11073908,123165,0,1757441069,13794.117413989989,-32.586084119997395,53035.67624976001 2025-09-09,18:04:31.000,252,11073885,123005,0,1757441070,13793.874906830002,-32.60723150999547,53035.6203528 2025-09-09,18:04:32.000,252,11073888,123165,0,1757441071,13793.659344909996,-32.60723150999547,53035.64131416 2025-09-09,18:04:33.000,252,11073840,123365,0,1757441072,13793.44378298999,-32.628378900000826,53035.57144296 2025-09-09,18:04:34.000,252,11073847,123205,0,1757441073,13793.24169368999,-32.55788759999996,53035.536507360004 2025-09-09,18:04:35.000,252,11073874,123165,0,1757441074,13793.012659149994,-32.57198585999868,53035.536507360004 2025-09-09,18:04:36.000,252,11073773,123205,0,1757441075,13792.797097229988,-32.593133249996754,53035.39676496 2025-09-09,18:04:37.000,252,11073825,123005,0,1757441076,13792.608480549992,-32.642477159999544,53035.389777840006 2025-09-09,18:04:38.000,252,11073862,123525,0,1757441077,13792.480490659997,-32.66362454999762,53035.333880879996 2025-09-09,18:04:39.000,252,11073878,123125,0,1757441078,13792.318819219996,-32.762312369995925,53035.319906640005 2025-09-09,18:04:40.000,252,11073916,123165,0,1757441079,13792.217774569996,-32.82575453999743,53035.25003544 2025-09-09,18:04:41.000,252,11073879,123125,0,1757441080,13792.14367515999,-32.91739322999638,53035.26400968001 2025-09-09,18:04:42.000,252,11073897,123365,0,1757441081,13792.04936682,-32.994933659996605,53035.25003544 2025-09-09,18:04:43.000,252,11073841,123245,0,1757441082,13792.02242157999,-33.06542495999747,53035.13824152 2025-09-09,18:04:44.000,252,11073859,123085,0,1757441083,13791.995476339995,-33.18526017000113,53035.103305920005 2025-09-09,18:04:45.000,252,11073862,123285,0,1757441084,13791.955058479994,-33.255751470002,53035.02644760001 2025-09-09,18:04:46.000,252,11073898,123045,0,1757441085,13791.94158585999,-33.34034103000158,53035.04042184 2025-09-09,18:04:47.000,252,11073837,123285,0,1757441086,13791.955058479994,-33.453127109998604,53035.0613832 2025-09-09,18:04:48.000,252,11073881,123685,0,1757441087,13791.94158585999,-33.446077979999245,53035.01946048 2025-09-09,18:04:49.000,252,11073876,123285,0,1757441088,13791.96179478999,-33.53066753999883,53034.96356352 2025-09-09,18:04:50.000,252,11073862,122925,0,1757441089,13791.955058479994,-33.53066753999883,53034.998499119996 2025-09-09,18:04:51.000,252,11073916,123285,0,1757441090,13791.92137692999,-33.50952015000075,53034.89369232 2025-09-09,18:04:52.000,252,11073868,123365,0,1757441091,13791.90116799999,-33.46722536999732,53034.935615040005 2025-09-09,18:04:53.000,252,11073860,123165,0,1757441092,13791.827068589999,-33.3544392900003,53034.96356352 2025-09-09,18:04:54.000,252,11073876,123005,0,1757441093,13791.820332279989,-33.227554949997284,53034.9216408 2025-09-09,18:04:55.000,252,11073899,123325,0,1757441094,13791.746232869998,-33.06542495999747,53034.94958928 2025-09-09,18:04:56.000,252,11073903,123485,0,1757441095,13791.685606079998,-32.92444235999574,53034.91465368 2025-09-09,18:04:57.000,252,11073836,123325,0,1757441096,13791.544143569998,-32.72706671999913,53034.8517696 2025-09-09,18:04:58.000,252,11073894,123365,0,1757441097,13791.436362610002,-32.51559281999653,53034.886705200006 2025-09-09,18:04:59.000,252,11073827,123045,0,1757441098,13791.315109030002,-32.31116805000056,53034.87273096 2025-09-09,18:05:00.000,252,11073854,122685,0,1757441099,13791.200591759996,-32.127890669995395,53034.87971808001 2025-09-09,18:05:01.000,252,11073923,123245,0,1757441100,13791.0928108,-31.979858940001577,53034.83779536001 2025-09-09,18:05:02.000,252,11073896,123365,0,1757441101,13790.95134829,-31.86002372999792,53034.79587264 2025-09-09,18:05:03.000,252,11073893,123445,0,1757441102,13790.83009471,-31.768385039998975,53034.73997568001 2025-09-09,18:05:04.000,252,11073884,123005,0,1757441103,13790.735786369994,-31.69084460999875,53034.65613024 2025-09-09,18:05:05.000,252,11073906,123165,0,1757441104,13790.540433379989,-31.67674635000003,53034.600233280005 2025-09-09,18:05:06.000,252,11073895,123285,0,1757441105,13790.439388729988,-31.704942869997467,53034.59324616001 2025-09-09,18:05:07.000,252,11073852,122805,0,1757441106,13790.372025629993,-31.68379547999939,53034.61420752 2025-09-09,18:05:08.000,252,11073932,123685,0,1757441107,13790.284453599998,-31.719041129996185,53034.57228480001 2025-09-09,18:05:09.000,252,11073853,123125,0,1757441108,13790.284453599998,-31.74018852000154,53034.530362080004 2025-09-09,18:05:10.000,252,11073895,123285,0,1757441109,13790.284453599998,-31.711991999996826,53034.50241360001 2025-09-09,18:05:11.000,252,11073891,123445,0,1757441110,13790.284453599998,-31.768385039998975,53034.50940072 2025-09-09,18:05:12.000,252,11073806,123165,0,1757441111,13790.304662529998,-31.789532429997053,53034.51638784 2025-09-09,18:05:13.000,252,11073906,123165,0,1757441112,13790.351816699993,-31.747237650000898,53034.530362080004 2025-09-09,18:05:14.000,252,11073906,123165,0,1757441113,13790.432652419993,-31.747237650000898,53034.495426479996 2025-09-09,18:05:15.000,252,11073876,123365,0,1757441114,13790.459597659989,-31.74018852000154,53034.45350376001 2025-09-09,18:05:16.000,252,11073884,123045,0,1757441115,13790.520224449989,-31.68379547999939,53034.48843936 2025-09-09,18:05:17.000,252,11073862,123165,0,1757441116,13790.594323859994,-31.64150069999596,53034.51638784 2025-09-09,18:05:18.000,252,11073815,123725,0,1757441117,13790.607796479999,-31.556911139996373,53034.54433632001 2025-09-09,18:05:19.000,252,11073890,123205,0,1757441118,13790.607796479999,-31.486419839995506,53034.52337496001 2025-09-09,18:05:20.000,252,11073905,122645,0,1757441119,13790.587587549999,-31.415928540001914,53034.55831056 2025-09-09,18:05:21.000,252,11073840,122965,0,1757441120,13790.574114929994,-31.324289849995694,53034.530362080004 2025-09-09,18:05:22.000,252,11073850,123205,0,1757441121,13790.506751829998,-31.239700289996108,53034.51638784 2025-09-09,18:05:23.000,252,11073887,123285,0,1757441122,13790.473070279993,-31.133963339998445,53034.52337496001 2025-09-09,18:05:24.000,252,11073848,123165,0,1757441123,13790.398970869988,-31.028226390000782,53034.5373492 2025-09-09,18:05:25.000,252,11073930,123245,0,1757441124,13790.291189909993,-30.950685960000555,53034.48843936 2025-09-09,18:05:26.000,252,11073852,123325,0,1757441125,13790.190145259992,-30.837899879996257,53034.481452240005 2025-09-09,18:05:27.000,252,11073907,123205,0,1757441126,13790.089100609992,-30.732162929998594,53034.50940072 2025-09-09,18:05:28.000,252,11073859,123565,0,1757441127,13789.981319649996,-30.5841311999975,53034.47446512001 2025-09-09,18:05:29.000,252,11073863,123445,0,1757441128,13789.87353869,-30.478394249999837,53034.46049088 2025-09-09,18:05:30.000,252,11073925,123485,0,1757441129,13789.79270297,-30.36560816999554,53034.467478 2025-09-09,18:05:31.000,252,11073867,123165,0,1757441130,13789.657976769995,-30.281018609995954,53034.481452240005 2025-09-09,18:05:32.000,252,11073931,123365,0,1757441131,13789.58387735999,-30.18937991999701,53034.46049088 2025-09-09,18:05:33.000,252,11073858,123205,0,1757441132,13789.435678539994,-30.1259377499955,53034.48843936 2025-09-09,18:05:34.000,252,11073904,123125,0,1757441133,13789.334633889994,-30.00610253999912,53034.41856816 2025-09-09,18:05:35.000,252,11073908,123325,0,1757441134,13789.247061859998,-29.94970949999697,53034.46049088 2025-09-09,18:05:36.000,252,11073858,123085,0,1757441135,13789.166226139998,-29.858070809998026,53034.37664544001 2025-09-09,18:05:37.000,252,11073856,123205,0,1757441136,13789.065181489997,-29.7805303799978,53034.33472272001 2025-09-09,18:05:38.000,252,11073867,123125,0,1757441137,13788.991082079992,-29.65364604000206,53034.28581288001 2025-09-09,18:05:39.000,252,11073881,123005,0,1757441138,13788.977609460002,-29.618400389997987,53034.327735599996 2025-09-09,18:05:40.000,252,11073905,122965,0,1757441139,13788.916982670002,-29.512663440000324,53034.27882576 2025-09-09,18:05:41.000,252,11073901,123005,0,1757441140,13788.836146950001,-29.42102475000138,53034.2229288 2025-09-09,18:05:42.000,252,11073877,123205,0,1757441141,13788.762047539996,-29.31528779999644,53034.25087728 2025-09-09,18:05:43.000,252,11073926,123085,0,1757441142,13788.681211819996,-29.230698239996855,53034.2229288 2025-09-09,18:05:44.000,252,11073909,123365,0,1757441143,13788.640793959996,-29.17430520000198,53034.13908336001 2025-09-09,18:05:45.000,252,11073928,123205,0,1757441144,13788.57343086,-29.054469989998324,53034.06222504 2025-09-09,18:05:46.000,252,11073898,123005,0,1757441145,13788.50606775999,-28.96283129999938,53034.09017352001 2025-09-09,18:05:47.000,252,11073898,123525,0,1757441146,13788.44544096999,-28.89938912999787,53034.05523792 2025-09-09,18:05:48.000,252,11073846,123685,0,1757441147,13788.36460524999,-28.835946959996363,53034.0133152 2025-09-09,18:05:49.000,252,11073903,123085,0,1757441148,13788.27029691,-28.77955392000149,53033.943444 2025-09-09,18:05:50.000,252,11073874,123165,0,1757441149,13788.162515949989,-28.709062620000623,53033.95043112001 2025-09-09,18:05:51.000,252,11073942,123085,0,1757441150,13788.041262369989,-28.67381696999655,53033.95741824 2025-09-09,18:05:52.000,252,11073879,123205,0,1757441151,13787.926745099998,-28.631522190000396,53033.89453416 2025-09-09,18:05:53.000,252,11073927,123165,0,1757441152,13787.805491519997,-28.575129149998247,53033.87357280001 2025-09-09,18:05:54.000,252,11073967,123005,0,1757441153,13787.724655799997,-28.50463784999738,53033.83165008001 2025-09-09,18:05:55.000,252,11073940,123285,0,1757441154,13787.576456980001,-28.462343070001225,53033.80370160001 2025-09-09,18:05:56.000,252,11073894,123245,0,1757441155,13787.4552034,-28.44119567999587,53033.71985616 2025-09-09,18:05:57.000,252,11073918,123085,0,1757441156,13787.320477199995,-28.398900899999717,53033.66395920001 2025-09-09,18:05:58.000,252,11073918,123445,0,1757441157,13787.21269624,-28.37070438000228,53033.66395920001 2025-09-09,18:05:59.000,252,11073895,122965,0,1757441158,13787.08470634999,-28.384802640001,53033.594088000005 2025-09-09,18:06:00.000,252,11073938,123125,0,1757441159,13786.929771219999,-28.37775351000164,53033.524216800004 2025-09-09,18:06:01.000,252,11073951,122965,0,1757441160,13786.774836089993,-28.405950029999076,53033.48928120001 2025-09-09,18:06:02.000,252,11073940,123365,0,1757441161,13786.633373579993,-28.476441329999943,53033.41941000001 2025-09-09,18:06:03.000,252,11073915,123285,0,1757441162,13786.505383689997,-28.525785239995457,53033.356525920004 2025-09-09,18:06:04.000,252,11073871,123165,0,1757441163,13786.330239629991,-28.56103088999953,53033.307616080005 2025-09-09,18:06:05.000,252,11073883,123125,0,1757441164,13786.19551343,-28.596276539996325,53033.29364184 2025-09-09,18:06:06.000,252,11073869,123245,0,1757441165,13786.040578299995,-28.7302100099987,53033.25171912001 2025-09-09,18:06:07.000,252,11073895,123085,0,1757441166,13785.91258841,-28.821848699997645,53033.16787368 2025-09-09,18:06:08.000,252,11073934,122925,0,1757441167,13785.76438958999,-28.94873304000066,53033.12595096 2025-09-09,18:06:09.000,252,11073857,123205,0,1757441168,13785.670081249998,-28.998076949996175,53033.08402824001 2025-09-09,18:06:10.000,252,11073914,123085,0,1757441169,13785.582509219988,-29.13201041999855,53032.97922144 2025-09-09,18:06:11.000,252,11073938,123045,0,1757441170,13785.521882429988,-29.272993020000285,53032.97922144 2025-09-09,18:06:12.000,252,11073889,123325,0,1757441171,13785.420837780002,-29.37872996999795,53032.88838888 2025-09-09,18:06:13.000,252,11073935,123085,0,1757441172,13785.306320509997,-29.477417789996252,53032.83249192 2025-09-09,18:06:14.000,252,11073891,123325,0,1757441173,13785.171594309992,-29.562007349995838,53032.78358208 2025-09-09,18:06:15.000,252,11073911,123085,0,1757441174,13785.077285970001,-29.639547779996064,53032.66480104 2025-09-09,18:06:16.000,252,11073906,123245,0,1757441175,13784.87519667,-29.681842559999495,53032.66480104 2025-09-09,18:06:17.000,252,11073920,123365,0,1757441176,13784.740470469995,-29.745284730001003,53032.636852560005 2025-09-09,18:06:18.000,252,11073904,123045,0,1757441177,13784.56532640999,-29.76643211999908,53032.60191696 2025-09-09,18:06:19.000,252,11073871,123125,0,1757441178,13784.309346629998,-29.76643211999908,53032.55999424001 2025-09-09,18:06:20.000,252,11073931,123365,0,1757441179,13784.140938880002,-29.72413733999565,53032.44121320001 2025-09-09,18:06:21.000,252,11073902,123405,0,1757441180,13783.911904339991,-29.688891689998854,53032.41326472001 2025-09-09,18:06:22.000,252,11073869,123085,0,1757441181,13783.73002396999,-29.667744300000777,53032.36435488001 2025-09-09,18:06:23.000,252,11073870,123165,0,1757441182,13783.561616219995,-29.646596909995424,53032.29448368001 2025-09-09,18:06:24.000,252,11073888,123205,0,1757441183,13783.393208469999,-29.59725299999991,53032.23858672 2025-09-09,18:06:25.000,252,11073947,122965,0,1757441184,13783.251745959999,-29.54085995999776,53032.18967688 2025-09-09,18:06:26.000,252,11073883,123045,0,1757441185,13783.096810829993,-29.54790908999712,53032.16871552 2025-09-09,18:06:27.000,252,11073907,123245,0,1757441186,13782.928403079997,-29.5338108299984,53032.15474128001 2025-09-09,18:06:28.000,252,11073912,123365,0,1757441187,13782.753259019992,-29.491516050002247,53032.07089584 2025-09-09,18:06:29.000,252,11073906,123325,0,1757441188,13782.632005439991,-29.498565180001606,53032.05692160001 2025-09-09,18:06:30.000,252,11073951,123405,0,1757441189,13782.524224479996,-29.54790908999712,53031.966089040005 2025-09-09,18:06:31.000,252,11073905,123045,0,1757441190,13782.39623459,-29.491516050002247,53031.8822436 2025-09-09,18:06:32.000,252,11073918,123365,0,1757441191,13782.281717319995,-29.5338108299984,53031.917179200005 2025-09-09,18:06:33.000,252,11073918,123085,0,1757441192,13782.16720004999,-29.59020387000055,53031.7774368 2025-09-09,18:06:34.000,252,11073873,123125,0,1757441193,13782.039210159994,-29.55495821999648,53031.83333376 2025-09-09,18:06:35.000,252,11073934,123165,0,1757441194,13781.951638129998,-29.58315474000119,53031.78442392 2025-09-09,18:06:36.000,252,11073922,123245,0,1757441195,13781.830384549998,-29.60430212999927,53031.700578480006 2025-09-09,18:06:37.000,252,11073938,123045,0,1757441196,13781.830384549998,-29.611351259998628,53031.700578480006 2025-09-09,18:06:38.000,252,11073898,123605,0,1757441197,13781.796702999993,-29.618400389997987,53031.65166864001 2025-09-09,18:06:39.000,252,11073960,123285,0,1757441198,13781.756285139993,-29.58315474000119,53031.700578480006 2025-09-09,18:06:40.000,252,11073927,123125,0,1757441199,13781.722603590002,-29.60430212999927,53031.6376944 2025-09-09,18:06:41.000,252,11073885,123045,0,1757441200,13781.641767870002,-29.632498649996705,53031.60974592 2025-09-09,18:06:42.000,252,11073951,123165,0,1757441201,13781.675449419992,-29.632498649996705,53031.56083608 2025-09-09,18:06:43.000,252,11073899,123005,0,1757441202,13781.628295249997,-29.58315474000119,53031.532887600006 2025-09-09,18:06:44.000,252,11073903,123125,0,1757441203,13781.587877389997,-29.576105610001832,53031.532887600006 2025-09-09,18:06:45.000,252,11073964,123365,0,1757441204,13781.520514290001,-29.54085995999776,53031.49096488 2025-09-09,18:06:46.000,252,11073924,123165,0,1757441205,13781.493569049991,-29.491516050002247,53031.47000352 2025-09-09,18:06:47.000,252,11073964,123005,0,1757441206,13781.446414879996,-29.463319529997534,53031.463016400005 2025-09-09,18:06:48.000,252,11073900,123085,0,1757441207,13781.426205949996,-29.442172139999457,53031.38615808001 2025-09-09,18:06:49.000,252,11073911,123844,0,1757441208,13781.446414879996,-29.392828229996667,53031.365196720006 2025-09-09,18:06:50.000,252,11073892,123245,0,1757441209,13781.405997019996,-29.32938605999516,53031.37218384 2025-09-09,18:06:51.000,252,11073969,123205,0,1757441210,13781.426205949996,-29.301189539997722,53031.33724824001 2025-09-09,18:06:52.000,252,11073974,122845,0,1757441211,13781.426205949996,-29.237747369996214,53031.37917096 2025-09-09,18:06:53.000,252,11073908,123165,0,1757441212,13781.459887500001,-29.167256069995346,53031.40711944001 2025-09-09,18:06:54.000,252,11073940,123844,0,1757441213,13781.446414879996,-29.12496128999919,53031.344235360004 2025-09-09,18:06:55.000,252,11073964,123405,0,1757441214,13781.500305360001,-29.08971563999512,53031.33026112 2025-09-09,18:06:56.000,252,11073909,123125,0,1757441215,13781.493569049991,-29.026273470000888,53031.323274 2025-09-09,18:06:57.000,252,11073932,123365,0,1757441216,13781.520514290001,-28.983978689997457,53031.323274 2025-09-09,18:06:58.000,252,11073977,123245,0,1757441217,13781.500305360001,-28.941683910001302,53031.295325520005 2025-09-09,18:06:59.000,252,11073920,123525,0,1757441218,13781.560932150001,-28.90643825999723,53031.323274 2025-09-09,18:07:00.000,252,11073895,123165,0,1757441219,13781.507041669996,-28.892339999998512,53031.30231264 2025-09-09,18:07:01.000,252,11073984,123365,0,1757441220,13781.527250599996,-28.842996089995722,53031.295325520005 2025-09-09,18:07:02.000,252,11073967,123405,0,1757441221,13781.493569049991,-28.835946959996363,53031.26038992 2025-09-09,18:07:03.000,252,11073962,124085,0,1757441222,13781.513777979992,-28.77250479000213,53031.27436416 2025-09-09,18:07:04.000,252,11073923,123405,0,1757441223,13781.473360119991,-28.716111749999982,53031.30231264 2025-09-09,18:07:05.000,252,11073961,124085,0,1757441224,13781.453151189991,-28.67381696999655,53031.20449296 2025-09-09,18:07:06.000,252,11073959,123125,0,1757441225,13781.480096430001,-28.617423930001678,53031.197505840006 2025-09-09,18:07:07.000,252,11073971,123045,0,1757441226,13781.392524399991,-28.532834370002092,53031.176544480004 2025-09-09,18:07:08.000,252,11073943,123045,0,1757441227,13781.439678570001,-28.51168697999674,53031.23942856001 2025-09-09,18:07:09.000,252,11073947,123885,0,1757441228,13781.392524399991,-28.434146549996512,53031.16257024 2025-09-09,18:07:10.000,252,11073928,123765,0,1757441229,13781.392524399991,-28.356606119996286,53031.20449296 2025-09-09,18:07:11.000,252,11073979,124165,0,1757441230,13781.392524399991,-28.236770909999905,53031.21148008 2025-09-09,18:07:12.000,252,11073944,123805,0,1757441231,13781.385788089996,-28.187426999997115,53031.176544480004 2025-09-09,18:07:13.000,252,11073950,123805,0,1757441232,13781.352106539991,-28.15218135000032,53031.26737704001 2025-09-09,18:07:14.000,252,11073940,123285,0,1757441233,13781.29147974999,-28.13103396000224,53031.176544480004 2025-09-09,18:07:15.000,252,11073934,123725,0,1757441234,13781.304952369996,-28.13103396000224,53031.23244144 2025-09-09,18:07:16.000,252,11073878,123645,0,1757441235,13781.224116649995,-28.1380830900016,53031.1835316 2025-09-09,18:07:17.000,252,11073937,123685,0,1757441236,13781.17022616999,-28.159230479999678,53031.12064752001 2025-09-09,18:07:18.000,252,11073849,123125,0,1757441237,13781.062445209995,-28.1380830900016,53031.13462176 2025-09-09,18:07:19.000,252,11073924,123685,0,1757441238,13781.03549997,-28.180377869997756,53031.13462176 2025-09-09,18:07:20.000,252,11073909,123565,0,1757441239,13780.96813686999,-28.208574389995192,53031.09269904 2025-09-09,18:07:21.000,252,11073925,123645,0,1757441240,13780.92771900999,-28.201525259995833,53031.08571192 2025-09-09,18:07:22.000,252,11073971,123565,0,1757441241,13780.90751007999,-28.222672650001186,53031.05776344 2025-09-09,18:07:23.000,252,11073937,123645,0,1757441242,13780.819938049994,-28.293163950002054,53031.07173768001 2025-09-09,18:07:24.000,252,11073909,123645,0,1757441243,13780.819938049994,-28.28611481999542,53031.02282784001 2025-09-09,18:07:25.000,252,11073972,123645,0,1757441244,13780.792992809998,-28.31431134000013,53031.0437892 2025-09-09,18:07:26.000,252,11073973,123885,0,1757441245,13780.853619599999,-28.26496742999734,53031.05776344 2025-09-09,18:07:27.000,252,11073937,123525,0,1757441246,13780.819938049994,-28.300213080001413,53031.02282784001 2025-09-09,18:07:28.000,252,11073935,123085,0,1757441247,13780.833410669999,-28.2720165599967,53030.95295664001 2025-09-09,18:07:29.000,252,11073932,123725,0,1757441248,13780.792992809998,-28.250869169998623,53031.00186648001 2025-09-09,18:07:30.000,252,11073911,123844,0,1757441249,13780.840146979994,-28.307262210000772,53030.92500816 2025-09-09,18:07:31.000,252,11073988,123645,0,1757441250,13780.826674359989,-28.32136046999949,53030.9389824 2025-09-09,18:07:32.000,252,11073934,123525,0,1757441251,13780.786256499989,-28.307262210000772,53030.9389824 2025-09-09,18:07:33.000,252,11073905,123605,0,1757441252,13780.806465429989,-28.32840959999885,53030.9389824 2025-09-09,18:07:34.000,252,11073920,123245,0,1757441253,13780.786256499989,-28.28611481999542,53030.94596952 2025-09-09,18:07:35.000,252,11073944,123685,0,1757441254,13780.779520189993,-28.293163950002054,53030.92500816 2025-09-09,18:07:36.000,252,11073940,123525,0,1757441255,13780.745838639989,-28.32840959999885,53030.89007256 2025-09-09,18:07:37.000,252,11073959,123844,0,1757441256,13780.698684469993,-28.32840959999885,53030.89705968 2025-09-09,18:07:38.000,252,11073981,123205,0,1757441257,13780.671739229998,-28.31431134000013,53030.85513696001 2025-09-09,18:07:39.000,252,11073966,123325,0,1757441258,13780.584167200002,-28.342507859997568,53030.8691112 2025-09-09,18:07:40.000,252,11073902,123085,0,1757441259,13780.563958270002,-28.32840959999885,53030.83417560001 2025-09-09,18:07:41.000,252,11073997,123525,0,1757441260,13780.530276719997,-28.384802640001,53030.82020136 2025-09-09,18:07:42.000,252,11073945,123685,0,1757441261,13780.510067789997,-28.412999159998435,53030.75033016 2025-09-09,18:07:43.000,252,11074003,123325,0,1757441262,13780.442704690002,-28.434146549996512,53030.7293688 2025-09-09,18:07:44.000,252,11073954,123485,0,1757441263,13780.503331480002,-28.427097419997153,53030.73635592001 2025-09-09,18:07:45.000,252,11073941,123725,0,1757441264,13780.537013029993,-28.476441329999943,53030.7293688 2025-09-09,18:07:46.000,252,11073943,123844,0,1757441265,13780.523540410002,-28.483490459999302,53030.68045896 2025-09-09,18:07:47.000,252,11073938,123485,0,1757441266,13780.503331480002,-28.56103088999953,53030.66648472001 2025-09-09,18:07:48.000,252,11073917,123165,0,1757441267,13780.489858859997,-28.575129149998247,53030.624562000005 2025-09-09,18:07:49.000,252,11073954,123605,0,1757441268,13780.456177309992,-28.617423930001678,53030.65251048 2025-09-09,18:07:50.000,252,11073977,123405,0,1757441269,13780.516804099992,-28.68086609999591,53030.61757488001 2025-09-09,18:07:51.000,252,11073921,123485,0,1757441270,13780.530276719997,-28.67381696999655,53030.61757488001 2025-09-09,18:07:52.000,252,11073977,123525,0,1757441271,13780.563958270002,-28.7302100099987,53030.70142032 2025-09-09,18:07:53.000,252,11073946,123405,0,1757441272,13780.590903509998,-28.716111749999982,53030.68045896 2025-09-09,18:07:54.000,252,11073988,123645,0,1757441273,13780.624585060003,-28.765455659995496,53030.65251048 2025-09-09,18:07:55.000,252,11074010,123805,0,1757441274,13780.658266609993,-28.751357399996778,53030.673471840004 2025-09-09,18:07:56.000,252,11073883,123765,0,1757441275,13780.631321369998,-28.74430826999742,53030.68744608001 2025-09-09,18:07:57.000,252,11073973,123725,0,1757441276,13780.678475539993,-28.67381696999655,53030.694433200006 2025-09-09,18:07:58.000,252,11073931,123165,0,1757441277,13780.698684469993,-28.73725913999806,53030.63853624001 2025-09-09,18:07:59.000,252,11073940,124005,0,1757441278,13780.732366019998,-28.716111749999982,53030.68744608001 2025-09-09,18:08:00.000,252,11073963,123645,0,1757441279,13780.752574949998,-28.709062620000623,53030.6594976 2025-09-09,18:08:01.000,252,11073963,123645,0,1757441280,13780.766047569989,-28.716111749999982,53030.68744608001 2025-09-09,18:08:02.000,252,11073959,123325,0,1757441281,13780.712157089998,-28.73725913999806,53030.694433200006 2025-09-09,18:08:03.000,252,11073990,123685,0,1757441282,13780.718893399993,-28.68791522999527,53030.743343040005 2025-09-09,18:08:04.000,252,11073922,123685,0,1757441283,13780.698684469993,-28.73725913999806,53030.75731728 2025-09-09,18:08:05.000,252,11073960,123725,0,1757441284,13780.678475539993,-28.73725913999806,53030.70142032 2025-09-09,18:08:06.000,252,11073910,123685,0,1757441285,13780.671739229998,-28.751357399996778,53030.743343040005 2025-09-09,18:08:07.000,252,11073949,123805,0,1757441286,13780.671739229998,-28.807750439998927,53030.694433200006 2025-09-09,18:08:08.000,252,11073961,123245,0,1757441287,13780.644793989988,-28.821848699997645,53030.68744608001 2025-09-09,18:08:09.000,252,11073959,123844,0,1757441288,13780.617848749993,-28.828897829997004,53030.694433200006 2025-09-09,18:08:10.000,252,11073995,123645,0,1757441289,13780.577430889993,-28.892339999998512,53030.73635592001 2025-09-09,18:08:11.000,252,11073953,124045,0,1757441290,13780.563958270002,-28.927585649995308,53030.68744608001 2025-09-09,18:08:12.000,252,11073961,123485,0,1757441291,13780.543749340002,-28.976929559998098,53030.624562000005 2025-09-09,18:08:13.000,252,11073907,123685,0,1757441292,13780.537013029993,-29.033322600000247,53030.59661352001 2025-09-09,18:08:14.000,252,11073925,123805,0,1757441293,13780.489858859997,-29.01922434000153,53030.63154912 2025-09-09,18:08:15.000,252,11073919,123605,0,1757441294,13780.489858859997,-29.0756173799964,53030.63853624001 2025-09-09,18:08:16.000,252,11073959,123885,0,1757441295,13780.476386239992,-29.061519119997683,53030.68045896 2025-09-09,18:08:17.000,252,11073932,123765,0,1757441296,13780.422495760002,-29.117912159999833,53030.65251048 2025-09-09,18:08:18.000,252,11073920,123365,0,1757441297,13780.422495760002,-29.14610867999727,53030.68045896 2025-09-09,18:08:19.000,252,11073983,123844,0,1757441298,13780.334923729992,-29.13905954999791,53030.63853624001 2025-09-09,18:08:20.000,252,11073922,123645,0,1757441299,13780.402286830002,-29.14610867999727,53030.6594976 2025-09-09,18:08:21.000,252,11073894,123605,0,1757441300,13780.334923729992,-29.13905954999791,53030.624562000005 2025-09-09,18:08:22.000,252,11073943,123844,0,1757441301,13780.334923729992,-29.153157809996628,53030.624562000005 2025-09-09,18:08:23.000,252,11073934,123325,0,1757441302,13780.341660040001,-29.13905954999791,53030.66648472001 2025-09-09,18:08:24.000,252,11073944,123844,0,1757441303,13780.281033250001,-29.18135433000134,53030.61757488001 2025-09-09,18:08:25.000,252,11073912,123645,0,1757441304,13780.301242180001,-29.17430520000198,53030.645523360006 2025-09-09,18:08:26.000,252,11073929,123685,0,1757441305,13780.328187419997,-29.216599979998136,53030.65251048 2025-09-09,18:08:27.000,252,11073957,123485,0,1757441306,13780.260824320001,-29.237747369996214,53030.60360064 2025-09-09,18:08:28.000,252,11073931,123365,0,1757441307,13780.227142769996,-29.237747369996214,53030.6594976 2025-09-09,18:08:29.000,252,11073968,123605,0,1757441308,13780.13283442999,-29.258894760001567,53030.5896264 2025-09-09,18:08:30.000,252,11073934,123805,0,1757441309,13780.13283442999,-29.30823866999708,53030.68045896 2025-09-09,18:08:31.000,252,11073927,123325,0,1757441310,13780.03852609,-29.3223369299958,53030.68744608001 2025-09-09,18:08:32.000,252,11073936,123445,0,1757441311,13779.99137191999,-29.272993020000285,53030.61058776 2025-09-09,18:08:33.000,252,11073916,123485,0,1757441312,13779.93748144,-29.336435190001794,53030.58263928 2025-09-09,18:08:34.000,252,11073897,123765,0,1757441313,13779.89706358,-29.350533450000512,53030.58263928 2025-09-09,18:08:35.000,252,11073904,123885,0,1757441314,13779.95095405999,-29.37168083999859,53030.645523360006 2025-09-09,18:08:36.000,252,11073957,123565,0,1757441315,13779.903799889995,-29.442172139999457,53030.60360064 2025-09-09,18:08:37.000,252,11073964,123605,0,1757441316,13779.883590959995,-29.406926489995385,53030.60360064 2025-09-09,18:08:38.000,252,11073909,123285,0,1757441317,13779.85664572,-29.477417789996252,53030.6594976 2025-09-09,18:08:39.000,252,11073916,123605,0,1757441318,13779.85664572,-29.5338108299984,53030.5896264 2025-09-09,18:08:40.000,252,11073888,123605,0,1757441319,13779.863382029995,-29.512663440000324,53030.624562000005 2025-09-09,18:08:41.000,252,11073926,123085,0,1757441320,13779.843173099995,-29.526761699999042,53030.58263928 2025-09-09,18:08:42.000,252,11073871,123565,0,1757441321,13779.84990940999,-29.512663440000324,53030.51975520001 2025-09-09,18:08:43.000,252,11073932,123645,0,1757441322,13779.80949154999,-29.54790908999712,53030.53372944 2025-09-09,18:08:44.000,252,11073924,123965,0,1757441323,13779.822964169995,-29.55495821999648,53030.47084536001 2025-09-09,18:08:45.000,252,11073926,123885,0,1757441324,13779.81622786,-29.54790908999712,53030.54071656 2025-09-09,18:08:46.000,252,11073862,123645,0,1757441325,13779.87011833999,-29.562007349995838,53030.61058776 2025-09-09,18:08:47.000,252,11073860,123765,0,1757441326,13779.89032726999,-29.625449519997346,53030.56866504001 2025-09-09,18:08:48.000,252,11073886,123005,0,1757441327,13779.863382029995,-29.632498649996705,53030.5896264 2025-09-09,18:08:49.000,252,11073891,124005,0,1757441328,13779.89706358,-29.639547779996064,53030.58263928 2025-09-09,18:08:50.000,252,11073925,123645,0,1757441329,13779.93748144,-29.632498649996705,53030.56866504001 2025-09-09,18:08:51.000,252,11073902,123645,0,1757441330,13779.95095405999,-29.660695170001418,53030.5546908 2025-09-09,18:08:52.000,252,11073842,123645,0,1757441331,13779.93074512999,-29.695940819998214,53030.58263928 2025-09-09,18:08:53.000,252,11073889,123844,0,1757441332,13779.95095405999,-29.72413733999565,53030.59661352001 2025-09-09,18:08:54.000,252,11073921,123685,0,1757441333,13779.9778993,-29.75938298999972,53030.61058776 2025-09-09,18:08:55.000,252,11073913,123805,0,1757441334,13780.004844539995,-29.752333860000363,53030.61058776 2025-09-09,18:08:56.000,252,11073897,123645,0,1757441335,13780.03852609,-29.7805303799978,53030.56866504001 2025-09-09,18:08:57.000,252,11073899,123725,0,1757441336,13780.105889189996,-29.77348124999844,53030.56167792 2025-09-09,18:08:58.000,252,11073884,123205,0,1757441337,13780.07220763999,-29.82282516000123,53030.575652160005 2025-09-09,18:08:59.000,252,11073916,123525,0,1757441338,13780.09915288,-29.78757950999716,53030.624562000005 2025-09-09,18:09:00.000,252,11073899,123925,0,1757441339,13780.153043359991,-29.851021679998667,53030.68744608001 2025-09-09,18:09:01.000,252,11073886,123605,0,1757441340,13780.20019753,-29.851021679998667,53030.63853624001 2025-09-09,18:09:02.000,252,11073863,123844,0,1757441341,13780.233879079991,-29.907414720000816,53030.63154912 2025-09-09,18:09:03.000,252,11073890,123605,0,1757441342,13780.247351699996,-29.928562109998893,53030.694433200006 2025-09-09,18:09:04.000,252,11073935,123685,0,1757441343,13780.240615390001,-29.95675862999633,53030.6594976 2025-09-09,18:09:05.000,252,11073864,123485,0,1757441344,13780.240615390001,-30.00610253999912,53030.673471840004 2025-09-09,18:09:06.000,252,11073924,123565,0,1757441345,13780.247351699996,-30.090692099998705,53030.65251048 2025-09-09,18:09:07.000,252,11073857,123725,0,1757441346,13780.260824320001,-30.140036010001495,53030.72238168 2025-09-09,18:09:08.000,252,11073951,123085,0,1757441347,13780.213670149991,-30.21757644000172,53030.68045896 2025-09-09,18:09:09.000,252,11073887,123805,0,1757441348,13780.227142769996,-30.273969479996595,53030.77827864 2025-09-09,18:09:10.000,252,11073910,123525,0,1757441349,13780.247351699996,-30.36560816999554,53030.68744608001 2025-09-09,18:09:11.000,252,11073880,123725,0,1757441350,13780.240615390001,-30.42200120999769,53030.73635592001 2025-09-09,18:09:12.000,252,11073869,123805,0,1757441351,13780.240615390001,-30.52773815999535,53030.792252880005 2025-09-09,18:09:13.000,252,11073920,123565,0,1757441352,13780.220406460001,-30.5841311999975,53030.73635592001 2025-09-09,18:09:14.000,252,11073919,123685,0,1757441353,13780.281033250001,-30.668720759997086,53030.7293688 2025-09-09,18:09:15.000,252,11073914,123645,0,1757441354,13780.328187419997,-30.703966410001158,53030.75731728 2025-09-09,18:09:16.000,252,11073842,123685,0,1757441355,13780.287769559996,-30.781506840001384,53030.792252880005 2025-09-09,18:09:17.000,252,11073873,123605,0,1757441356,13780.328187419997,-30.80970335999882,53030.77129152 2025-09-09,18:09:18.000,252,11073864,123205,0,1757441357,13780.321451110001,-30.887243789999047,53030.79924 2025-09-09,18:09:19.000,252,11073926,123325,0,1757441358,13780.301242180001,-30.922489439995843,53030.78526576001 2025-09-09,18:09:20.000,252,11073856,124005,0,1757441359,13780.294505869992,-30.99298073999671,53030.78526576001 2025-09-09,18:09:21.000,252,11073916,123445,0,1757441360,13780.267560629996,-31.028226390000782,53030.80622712001 2025-09-09,18:09:22.000,252,11073852,123645,0,1757441361,13780.220406460001,-31.0423246499995,53030.80622712001 2025-09-09,18:09:23.000,252,11073894,123844,0,1757441362,13780.146307049996,-31.10576682000101,53030.76430440001 2025-09-09,18:09:24.000,252,11073867,123125,0,1757441363,13780.126098119996,-31.16920898999524,53030.79924 2025-09-09,18:09:25.000,252,11073886,123844,0,1757441364,13780.07894395,-31.176258120001876,53030.72238168 2025-09-09,18:09:26.000,252,11073886,123685,0,1757441365,13780.03178977999,-31.22560202999739,53030.70840744 2025-09-09,18:09:27.000,252,11073880,123925,0,1757441366,13779.93074512999,-31.26084768000146,53030.75731728 2025-09-09,18:09:28.000,252,11073889,123205,0,1757441367,13779.85664572,-31.27494594000018,53030.76430440001 2025-09-09,18:09:29.000,252,11073871,123245,0,1757441368,13779.77581,-31.317240719996335,53030.743343040005 2025-09-09,18:09:30.000,252,11073886,123325,0,1757441369,13779.607402249989,-31.422977670001274,53030.61757488001 2025-09-09,18:09:31.000,252,11073855,123365,0,1757441370,13779.560248079993,-31.415928540001914,53030.694433200006 2025-09-09,18:09:32.000,252,11073836,123445,0,1757441371,13779.479412359993,-31.44412505999935,53030.68744608001 2025-09-09,18:09:33.000,252,11073872,123405,0,1757441372,13779.432258189998,-31.5005181000015,53030.63853624001 2025-09-09,18:09:34.000,252,11073897,123005,0,1757441373,13779.391840329998,-31.556911139996373,53030.624562000005 2025-09-09,18:09:35.000,252,11073888,123445,0,1757441374,13779.284059370002,-31.606255049999163,53030.5896264 2025-09-09,18:09:36.000,252,11073789,123205,0,1757441375,13779.284059370002,-31.648549829995318,53030.60360064 2025-09-09,18:09:37.000,252,11073797,123045,0,1757441376,13779.223432580002,-31.67674635000003,53030.51975520001 2025-09-09,18:09:38.000,252,11073825,123245,0,1757441377,13779.156069479992,-31.747237650000898,53030.54071656 2025-09-09,18:09:39.000,252,11073868,123205,0,1757441378,13779.122387930001,-31.775434169998334,53030.54770368001 2025-09-09,18:09:40.000,252,11073853,123325,0,1757441379,13779.108915309997,-31.838876339999842,53030.526742320006 2025-09-09,18:09:41.000,252,11073901,122805,0,1757441380,13779.081970070001,-31.89526938000199,53030.526742320006 2025-09-09,18:09:42.000,252,11073929,122805,0,1757441381,13779.055024829991,-31.90231851000135,53030.59661352001 2025-09-09,18:09:43.000,252,11073859,123485,0,1757441382,13779.102179000001,-31.993957200000295,53030.49879384001 2025-09-09,18:09:44.000,252,11073837,123165,0,1757441383,13779.088706379996,-32.03625197999645,53030.5546908 2025-09-09,18:09:45.000,252,11073847,123245,0,1757441384,13779.028079589996,-32.07149763000052,53030.49879384001 2025-09-09,18:09:46.000,252,11073850,123365,0,1757441385,13778.967452799996,-32.08559588999924,53030.526742320006 2025-09-09,18:09:47.000,252,11073842,123645,0,1757441386,13778.967452799996,-32.14198893000139,53030.51975520001 2025-09-09,18:09:48.000,252,11073834,123045,0,1757441387,13778.974189109991,-32.184283709997544,53030.526742320006 2025-09-09,18:09:49.000,252,11073858,123285,0,1757441388,13778.947243869996,-32.1913328399969,53030.5546908 2025-09-09,18:09:50.000,252,11073874,123285,0,1757441389,13778.987661729996,-32.219529360001616,53030.51276808 2025-09-09,18:09:51.000,252,11073899,123325,0,1757441390,13778.933771249991,-32.27592239999649,53030.51276808 2025-09-09,18:09:52.000,252,11073833,123285,0,1757441391,13778.947243869996,-32.346413699997356,53030.44988400001 2025-09-09,18:09:53.000,252,11073868,123405,0,1757441392,13778.967452799996,-32.409855869998864,53030.42193552 2025-09-09,18:09:54.000,252,11073907,123125,0,1757441393,13778.953980179991,-32.48739629999909,53030.47084536001 2025-09-09,18:09:55.000,252,11073871,123245,0,1757441394,13779.021343280001,-32.60018237999611,53030.456871120005 2025-09-09,18:09:56.000,252,11073849,123405,0,1757441395,13779.034815899991,-32.69887020000169,53030.44988400001 2025-09-09,18:09:57.000,252,11073887,123325,0,1757441396,13779.068497449996,-32.818705409998074,53030.47084536001 2025-09-09,18:09:58.000,252,11073783,123085,0,1757441397,13779.189751029997,-32.95968800999981,53030.47084536001 2025-09-09,18:09:59.000,252,11073854,123365,0,1757441398,13779.277323059992,-33.07247408999683,53030.49180672 2025-09-09,18:10:00.000,252,11073838,123365,0,1757441399,13779.385104020002,-33.19230930000049,53030.4848196 2025-09-09,18:10:01.000,252,11073850,123325,0,1757441400,13779.438994499993,-33.34034103000158,53030.4848196 2025-09-09,18:10:02.000,252,11073827,123285,0,1757441401,13779.587193319989,-33.4883727599954,53030.505780960004 2025-09-09,18:10:03.000,252,11073769,123365,0,1757441402,13779.68823796999,-33.622306229997776,53030.54071656 2025-09-09,18:10:04.000,252,11073815,123005,0,1757441403,13779.85664572,-33.72804317999544,53030.58263928 2025-09-09,18:10:05.000,252,11073804,123165,0,1757441404,13779.924008819995,-33.861976649997814,53030.56167792 2025-09-09,18:10:06.000,252,11073839,123205,0,1757441405,13780.07220763999,-33.96066446999612,53030.5896264 2025-09-09,18:10:07.000,252,11073846,123285,0,1757441406,13780.153043359991,-34.073450550000416,53030.6594976 2025-09-09,18:10:08.000,252,11073876,123165,0,1757441407,13780.233879079991,-34.15804011,53030.66648472001 2025-09-09,18:10:09.000,252,11073841,123045,0,1757441408,13780.321451110001,-34.21443315000215,53030.73635592001 2025-09-09,18:10:10.000,252,11073817,123365,0,1757441409,13780.409023139997,-34.17213836999872,53030.792252880005 2025-09-09,18:10:11.000,252,11073817,123325,0,1757441410,13780.395550519992,-34.22148228000151,53030.862124080006 2025-09-09,18:10:12.000,252,11073809,123205,0,1757441411,13780.476386239992,-34.1932857599968,53030.85513696001 2025-09-09,18:10:13.000,252,11073822,123245,0,1757441412,13780.496595169992,-34.20033488999616,53030.90404680001 2025-09-09,18:10:14.000,252,11073832,123245,0,1757441413,13780.530276719997,-34.136892720001924,53030.9389824 2025-09-09,18:10:15.000,252,11073790,123285,0,1757441414,13780.577430889993,-34.09459793999849,53031.008853600004 2025-09-09,18:10:16.000,252,11073856,123325,0,1757441415,13780.624585060003,-34.01000837999891,53031.06475056 2025-09-09,18:10:17.000,252,11073857,123245,0,1757441416,13780.631321369998,-33.9465662099974,53031.078724800005 2025-09-09,18:10:18.000,252,11073893,123165,0,1757441417,13780.665002919988,-33.89017316999525,53031.14859600001 2025-09-09,18:10:19.000,252,11073876,123325,0,1757441418,13780.691948159998,-33.87607490999653,53031.127634640005 2025-09-09,18:10:20.000,252,11073823,123085,0,1757441419,13780.739102329993,-33.847878389999096,53031.197505840006 2025-09-09,18:10:21.000,252,11073833,122765,0,1757441420,13780.752574949998,-33.854927519998455,53031.1835316 2025-09-09,18:10:22.000,252,11073836,123285,0,1757441421,13780.772783879998,-33.904271430001245,53031.23244144 2025-09-09,18:10:23.000,252,11073860,123205,0,1757441422,13780.759311259993,-33.98181186000147,53031.27436416 2025-09-09,18:10:24.000,252,11073863,123125,0,1757441423,13780.752574949998,-34.038204899996344,53031.28135128 2025-09-09,18:10:25.000,252,11073857,123085,0,1757441424,13780.792992809998,-34.12984358999529,53031.323274 2025-09-09,18:10:26.000,252,11073827,123525,0,1757441425,13780.826674359989,-34.207384019995516,53031.26737704001 2025-09-09,18:10:27.000,252,11073853,123325,0,1757441426,13780.873828529999,-34.306071840001096,53031.26038992 2025-09-09,18:10:28.000,252,11073844,123205,0,1757441427,13780.887301149989,-34.39066140000068,53031.31628688001 2025-09-09,18:10:29.000,252,11073876,123325,0,1757441428,13780.887301149989,-34.47525096000027,53031.344235360004 2025-09-09,18:10:30.000,252,11073875,123485,0,1757441429,13780.954664249999,-34.538693130001775,53031.30231264 2025-09-09,18:10:31.000,252,11073852,122805,0,1757441430,13780.98834579999,-34.609184429995366,53031.35122248 2025-09-09,18:10:32.000,252,11073896,123245,0,1757441431,13781.03549997,-34.58803703999729,53031.37218384 2025-09-09,18:10:33.000,252,11073803,123045,0,1757441432,13781.03549997,-34.6514792099988,53031.365196720006 2025-09-09,18:10:34.000,252,11073855,123005,0,1757441433,13781.08939044999,-34.672626599996875,53031.38615808001 2025-09-09,18:10:35.000,252,11073853,123165,0,1757441434,13781.12980830999,-34.714921380000305,53031.40711944001 2025-09-09,18:10:36.000,252,11073851,123285,0,1757441435,13781.15001723999,-34.721970509999665,53031.44904216 2025-09-09,18:10:37.000,252,11073858,123285,0,1757441436,13781.17022616999,-34.70082312000159,53031.463016400005 2025-09-09,18:10:38.000,252,11073891,123205,0,1757441437,13781.17022616999,-34.658528339998156,53031.49096488 2025-09-09,18:10:39.000,252,11073867,123285,0,1757441438,13781.17022616999,-34.69377399000223,53031.48397776001 2025-09-09,18:10:40.000,252,11073856,123365,0,1757441439,13781.17696248,-34.665577469997515,53031.511926240004 2025-09-09,18:10:41.000,252,11073832,123365,0,1757441440,13781.17022616999,-34.616233560002,53031.50493912001 2025-09-09,18:10:42.000,252,11073818,123525,0,1757441441,13781.143280929995,-34.58803703999729,53031.581797440005 2025-09-09,18:10:43.000,252,11073887,123725,0,1757441442,13781.143280929995,-34.56688964999921,53031.581797440005 2025-09-09,18:10:44.000,252,11073820,123285,0,1757441443,13781.143280929995,-34.52459486999578,53031.53987472 2025-09-09,18:10:45.000,252,11073864,122845,0,1757441444,13781.11633569,-34.51754573999642,53031.58878456 2025-09-09,18:10:46.000,252,11073844,123685,0,1757441445,13781.10959937999,-34.489349219998985,53031.66564288 2025-09-09,18:10:47.000,252,11073828,123005,0,1757441446,13781.102863069995,-34.51754573999642,53031.679617120004 2025-09-09,18:10:48.000,252,11073857,123045,0,1757441447,13781.09612676,-34.545742260001134,53031.65166864001 2025-09-09,18:10:49.000,252,11073857,123285,0,1757441448,13781.0557089,-34.62328269000136,53031.68660424 2025-09-09,18:10:50.000,252,11073865,123325,0,1757441449,13781.03549997,-34.70082312000159,53031.700578480006 2025-09-09,18:10:51.000,252,11073857,123285,0,1757441450,13780.96813686999,-34.80656006999925,53031.65865576 2025-09-09,18:10:52.000,252,11073818,123005,0,1757441451,13780.941191629994,-34.92639527999563,53031.65166864001 2025-09-09,18:10:53.000,252,11073870,123125,0,1757441452,13780.900773769994,-35.05327961999865,53031.62372016001 2025-09-09,18:10:54.000,252,11073854,123365,0,1757441453,13780.833410669999,-35.173114830002305,53031.60974592 2025-09-09,18:10:55.000,252,11073885,123405,0,1757441454,13780.792992809998,-35.27180265000061,53031.59577168 2025-09-09,18:10:56.000,252,11073862,123245,0,1757441455,13780.759311259993,-35.349343080000835,53031.64468152001 2025-09-09,18:10:57.000,252,11073848,123045,0,1757441456,13780.678475539993,-35.43393264000042,53031.6376944 2025-09-09,18:10:58.000,252,11073869,123165,0,1757441457,13780.665002919988,-35.51147307000065,53031.58878456 2025-09-09,18:10:59.000,252,11073877,123205,0,1757441458,13780.624585060003,-35.5537678499968,53031.59577168 2025-09-09,18:11:00.000,252,11073887,123285,0,1757441459,13780.638057679993,-35.62425914999767,53031.57481032001 2025-09-09,18:11:01.000,252,11073880,122965,0,1757441460,13780.671739229998,-35.652455669995106,53031.58878456 2025-09-09,18:11:02.000,252,11073854,123165,0,1757441461,13780.685211849988,-35.6665539300011,53031.6376944 2025-09-09,18:11:03.000,252,11073845,123285,0,1757441462,13780.665002919988,-35.72999609999533,53031.65865576 2025-09-09,18:11:04.000,252,11073894,123365,0,1757441463,13780.691948159998,-35.68770131999918,53031.630707280005 2025-09-09,18:11:05.000,252,11073881,122965,0,1757441464,13780.725629709988,-35.715897839996614,53031.6376944 2025-09-09,18:11:06.000,252,11073862,123365,0,1757441465,13780.705420779988,-35.758192620000045,53031.66564288 2025-09-09,18:11:07.000,252,11073839,123045,0,1757441466,13780.759311259993,-35.80753652999556,53031.64468152001 2025-09-09,18:11:08.000,252,11073859,123045,0,1757441467,13780.786256499989,-35.814585660002194,53031.700578480006 2025-09-09,18:11:09.000,252,11073856,123605,0,1757441468,13780.766047569989,-35.82163479000155,53031.69359136001 2025-09-09,18:11:10.000,252,11073876,123165,0,1757441469,13780.745838639989,-35.82163479000155,53031.65865576 2025-09-09,18:11:11.000,252,11073864,123285,0,1757441470,13780.739102329993,-35.82163479000155,53031.69359136001 2025-09-09,18:11:12.000,252,11073842,123365,0,1757441471,13780.705420779988,-35.83573305000027,53031.71455272 2025-09-09,18:11:13.000,252,11073878,123165,0,1757441472,13780.671739229998,-35.82163479000155,53031.77044968001 2025-09-09,18:11:14.000,252,11073850,123525,0,1757441473,13780.590903509998,-35.8004873999962,53031.7774368 2025-09-09,18:11:15.000,252,11073905,123365,0,1757441474,13780.557221959993,-35.8004873999962,53031.78442392 2025-09-09,18:11:16.000,252,11073875,123405,0,1757441475,13780.510067789997,-35.82163479000155,53031.75647544 2025-09-09,18:11:17.000,252,11073883,123285,0,1757441476,13780.449440999997,-35.8004873999962,53031.74250120001 2025-09-09,18:11:18.000,252,11073836,123125,0,1757441477,13780.388814209997,-35.79343826999684,53031.76346256 2025-09-09,18:11:19.000,252,11073879,123445,0,1757441478,13780.321451110001,-35.78638913999748,53031.78442392 2025-09-09,18:11:20.000,252,11073866,123205,0,1757441479,13780.267560629996,-35.79343826999684,53031.79141104001 2025-09-09,18:11:21.000,252,11073857,123125,0,1757441480,13780.206933839996,-35.83573305000027,53031.75647544 2025-09-09,18:11:22.000,252,11073854,123285,0,1757441481,13780.13283442999,-35.85688043999835,53031.7774368 2025-09-09,18:11:23.000,252,11073915,123405,0,1757441482,13780.11936181,-35.84278217999963,53031.798398160005 2025-09-09,18:11:24.000,252,11073897,123365,0,1757441483,13780.085680259996,-35.86392956999771,53031.80538528 2025-09-09,18:11:25.000,252,11073872,123125,0,1757441484,13780.13283442999,-35.89917522000178,53031.80538528 2025-09-09,18:11:26.000,252,11073871,123325,0,1757441485,13780.146307049996,-35.92737173999922,53031.73551408 2025-09-09,18:11:27.000,252,11073906,122885,0,1757441486,13780.20019753,-35.96261738999601,53031.77044968001 2025-09-09,18:11:28.000,252,11073884,123365,0,1757441487,13780.240615390001,-36.03310868999688,53031.7774368 2025-09-09,18:11:29.000,252,11073923,123365,0,1757441488,13780.267560629996,-36.10359998999775,53031.798398160005 2025-09-09,18:11:30.000,252,11073894,123325,0,1757441489,13780.287769559996,-36.13179650999518,53031.81935952001 2025-09-09,18:11:31.000,252,11073943,123205,0,1757441490,13780.341660040001,-36.18114041999797,53031.86128224001 2025-09-09,18:11:32.000,252,11073871,123325,0,1757441491,13780.334923729992,-36.216386070002045,53031.89621784 2025-09-09,18:11:33.000,252,11073949,122965,0,1757441492,13780.368605279997,-36.20933693999541,53031.92416632 2025-09-09,18:11:34.000,252,11073888,123325,0,1757441493,13780.382077900002,-36.25163171999884,53031.93115344 2025-09-09,18:11:35.000,252,11073940,122765,0,1757441494,13780.409023139997,-36.23753346000012,53031.98006328001 2025-09-09,18:11:36.000,252,11073870,123165,0,1757441495,13780.368605279997,-36.23048433000076,53031.93115344 2025-09-09,18:11:37.000,252,11073884,123245,0,1757441496,13780.355132659992,-36.223435200001404,53031.94512768 2025-09-09,18:11:38.000,252,11073904,123165,0,1757441497,13780.348396349997,-36.20228780999605,53031.93115344 2025-09-09,18:11:39.000,252,11073927,123165,0,1757441498,13780.287769559996,-36.18818954999733,53031.9521148 2025-09-09,18:11:40.000,252,11073952,123525,0,1757441499,13780.240615390001,-36.10359998999775,53032.00102464 2025-09-09,18:11:41.000,252,11073896,122685,0,1757441500,13780.227142769996,-36.08950172999903,53031.98006328001 2025-09-09,18:11:42.000,252,11073927,123285,0,1757441501,13780.153043359991,-36.06130521000159,53031.99403752 2025-09-09,18:11:43.000,252,11073897,123405,0,1757441502,13780.07220763999,-36.01901042999816,53032.021986 2025-09-09,18:11:44.000,252,11073919,123165,0,1757441503,13780.03852609,-35.997863040000084,53031.98705040001 2025-09-09,18:11:45.000,252,11073889,123085,0,1757441504,13779.99810823,-35.96966651999537,53032.04993448 2025-09-09,18:11:46.000,252,11073903,123365,0,1757441505,13780.01158084999,-36.0119612999988,53032.07788296001 2025-09-09,18:11:47.000,252,11073887,123245,0,1757441506,13779.95769037,-36.04015781999624,53032.07089584 2025-09-09,18:11:48.000,252,11073907,123405,0,1757441507,13779.93074512999,-36.09655085999839,53032.05692160001 2025-09-09,18:11:49.000,252,11073878,123205,0,1757441508,13779.944217749995,-36.13884564000182,53032.07089584 2025-09-09,18:11:50.000,252,11073883,123365,0,1757441509,13779.587193319989,-35.06032874999801,53032.59492984 2025-09-09,18:11:51.000,252,11073879,123325,0,1757441510,13779.573720699998,-35.123770919999515,53032.60890408001 2025-09-09,18:11:52.000,252,11073902,123045,0,1757441511,13779.607402249989,-35.18721309000102,53032.66480104 2025-09-09,18:11:53.000,252,11073855,123205,0,1757441512,13779.674765349999,-35.292950039998686,53032.65082680001 2025-09-09,18:11:54.000,252,11073939,123365,0,1757441513,13779.694974279999,-35.342293950001476,53032.66480104 2025-09-09,18:11:55.000,252,11073883,123245,0,1757441514,13779.72865582999,-35.37753959999827,53032.66480104 2025-09-09,18:11:56.000,252,11073918,123165,0,1757441515,13779.72865582999,-35.44803089999914,53032.685762400004 2025-09-09,18:11:57.000,252,11073940,123245,0,1757441516,13779.735392139999,-35.50442394000129,53032.67877528001 2025-09-09,18:11:58.000,252,11073879,123365,0,1757441517,13779.75560107,-35.50442394000129,53032.706723760006 2025-09-09,18:11:59.000,252,11073824,123325,0,1757441518,13779.782546309994,-35.49737481000193,53032.804543440005 2025-09-09,18:12:00.000,252,11073927,123045,0,1757441519,13779.76907368999,-35.532620459998725,53032.7905692 2025-09-09,18:12:01.000,252,11073894,123285,0,1757441520,13779.72865582999,-35.54671871999744,53032.804543440005 2025-09-09,18:12:02.000,252,11073935,123205,0,1757441521,13779.668029039989,-35.532620459998725,53032.804543440005 2025-09-09,18:12:03.000,252,11073912,123365,0,1757441522,13779.668029039989,-35.5537678499968,53032.7905692 2025-09-09,18:12:04.000,252,11073896,123365,0,1757441523,13779.587193319989,-35.51852220000001,53032.78358208 2025-09-09,18:12:05.000,252,11073942,123285,0,1757441524,13779.540039149993,-35.5537678499968,53032.83947904 2025-09-09,18:12:06.000,252,11073906,123525,0,1757441525,13779.465939739988,-35.51852220000001,53032.83947904 2025-09-09,18:12:07.000,252,11073920,123125,0,1757441526,13779.391840329998,-35.51852220000001,53032.79755632001 2025-09-09,18:12:08.000,252,11073912,123085,0,1757441527,13779.284059370002,-35.525571329999366,53032.78358208 2025-09-09,18:12:09.000,252,11073935,123685,0,1757441528,13779.270586749997,-35.51852220000001,53032.76960784 2025-09-09,18:12:10.000,252,11073957,123125,0,1757441529,13779.270586749997,-35.54671871999744,53032.77659496001 2025-09-09,18:12:11.000,252,11073911,123045,0,1757441530,13779.223432580002,-35.56786610999552,53032.804543440005 2025-09-09,18:12:12.000,252,11073937,123085,0,1757441531,13779.189751029997,-35.574915240002156,53032.76262072 2025-09-09,18:12:13.000,252,11073928,123005,0,1757441532,13779.176278409992,-35.61016088999895,53032.720698 2025-09-09,18:12:14.000,252,11073960,123205,0,1757441533,13779.209959959997,-35.581964370001515,53032.755633600005 2025-09-09,18:12:15.000,252,11073953,123205,0,1757441534,13779.223432580002,-35.5537678499968,53032.72768512001 2025-09-09,18:12:16.000,252,11073916,123205,0,1757441535,13779.196487339992,-35.5537678499968,53032.71371088 2025-09-09,18:12:17.000,252,11073902,123005,0,1757441536,13779.189751029997,-35.54671871999744,53032.706723760006 2025-09-09,18:12:18.000,252,11073938,123645,0,1757441537,13779.257114129992,-35.56081697999616,53032.74165936 2025-09-09,18:12:19.000,252,11073949,123285,0,1757441538,13779.236905199992,-35.51147307000065,53032.76262072 2025-09-09,18:12:20.000,252,11073948,123245,0,1757441539,13779.277323059992,-35.54671871999744,53032.77659496001 2025-09-09,18:12:21.000,252,11073941,123205,0,1757441540,13779.243641510002,-35.5537678499968,53032.74165936 2025-09-09,18:12:22.000,252,11073910,123605,0,1757441541,13779.250377819997,-35.5537678499968,53032.74165936 2025-09-09,18:12:23.000,252,11073977,123285,0,1757441542,13779.230168889997,-35.54671871999744,53032.72768512001 2025-09-09,18:12:24.000,252,11073935,123045,0,1757441543,13779.243641510002,-35.51852220000001,53032.706723760006 2025-09-09,18:12:25.000,252,11073905,123205,0,1757441544,13779.243641510002,-35.51852220000001,53032.755633600005 2025-09-09,18:12:26.000,252,11073977,123205,0,1757441545,13779.230168889997,-35.51147307000065,53032.76960784 2025-09-09,18:12:27.000,252,11073931,123045,0,1757441546,13779.230168889997,-35.51147307000065,53032.78358208 2025-09-09,18:12:28.000,252,11073904,123645,0,1757441547,13779.169542099997,-35.56081697999616,53032.81153056 2025-09-09,18:12:29.000,252,11073875,123445,0,1757441548,13779.122387930001,-35.59606263000023,53032.79755632001 2025-09-09,18:12:30.000,252,11073955,123005,0,1757441549,13779.055024829991,-35.63130827999703,53032.76262072 2025-09-09,18:12:31.000,252,11073949,123045,0,1757441550,13779.028079589996,-35.65950480000174,53032.72768512001 2025-09-09,18:12:32.000,252,11073956,123365,0,1757441551,13778.987661729996,-35.72999609999533,53032.804543440005 2025-09-09,18:12:33.000,252,11073947,123165,0,1757441552,13778.91356231999,-35.78638913999748,53032.7905692 2025-09-09,18:12:34.000,252,11073901,123285,0,1757441553,13778.94050756,-35.82163479000155,53032.7905692 2025-09-09,18:12:35.000,252,11073960,123525,0,1757441554,13778.85967184,-35.892126089995145,53032.76262072 2025-09-09,18:12:36.000,252,11073919,123005,0,1757441555,13778.81925398,-35.90622435000114,53032.76960784 2025-09-09,18:12:37.000,252,11073924,123165,0,1757441556,13778.745154569995,-35.89917522000178,53032.755633600005 2025-09-09,18:12:38.000,252,11073944,123045,0,1757441557,13778.704736709995,-35.983764780001366,53032.71371088 2025-09-09,18:12:39.000,252,11073961,123045,0,1757441558,13778.69126408999,-35.983764780001366,53032.77659496001 2025-09-09,18:12:40.000,252,11073951,123205,0,1757441559,13778.71147301999,-35.96261738999601,53032.804543440005 2025-09-09,18:12:41.000,252,11073925,123125,0,1757441560,13778.684527779995,-36.01901042999816,53032.76960784 2025-09-09,18:12:42.000,252,11073924,123205,0,1757441561,13778.71820933,-36.01901042999816,53032.76960784 2025-09-09,18:12:43.000,252,11073984,123245,0,1757441562,13778.71147301999,-36.0472069499956,53032.74864648001 2025-09-09,18:12:44.000,252,11073948,123325,0,1757441563,13778.704736709995,-36.0472069499956,53032.74864648001 2025-09-09,18:12:45.000,252,11073980,123525,0,1757441564,13778.724945639995,-36.0472069499956,53032.804543440005 2025-09-09,18:12:46.000,252,11074024,123885,0,1757441565,13778.67779147,-36.10359998999775,53032.81153056 2025-09-09,18:12:47.000,252,11073956,122965,0,1757441566,13778.644109919995,-36.0472069499956,53032.82550480001 2025-09-09,18:12:48.000,252,11073961,123645,0,1757441567,13778.65758254,-36.03310868999688,53032.8604404 2025-09-09,18:12:49.000,252,11073921,123405,0,1757441568,13778.623900989995,-36.03310868999688,53032.82550480001 2025-09-09,18:12:50.000,252,11073943,123125,0,1757441569,13778.59021943999,-36.04015781999624,53032.79755632001 2025-09-09,18:12:51.000,252,11073918,123165,0,1757441570,13778.543065269994,-36.0119612999988,53032.86742752001 2025-09-09,18:12:52.000,252,11073976,123165,0,1757441571,13778.516120029999,-35.997863040000084,53032.84646616001 2025-09-09,18:12:53.000,252,11073901,123125,0,1757441572,13778.46896585999,-35.96966651999537,53032.81851768001 2025-09-09,18:12:54.000,252,11073911,122845,0,1757441573,13778.48917478999,-35.934420869998576,53032.83249192 2025-09-09,18:12:55.000,252,11073971,123325,0,1757441574,13778.46896585999,-35.89917522000178,53032.76960784 2025-09-09,18:12:56.000,252,11073948,123045,0,1757441575,13778.462229549994,-35.84983130999899,53032.82550480001 2025-09-09,18:12:57.000,252,11073994,123325,0,1757441576,13778.388130139989,-35.79343826999684,53032.7905692 2025-09-09,18:12:58.000,252,11074000,123725,0,1757441577,13778.415075379999,-35.77934000999812,53032.853453280004 2025-09-09,18:12:59.000,252,11073971,123205,0,1757441578,13778.421811689994,-35.73704523000197,53032.8604404 2025-09-09,18:13:00.000,252,11073987,123245,0,1757441579,13778.421811689994,-35.715897839996614,53032.77659496001 2025-09-09,18:13:01.000,252,11073932,123285,0,1757441580,13778.442020619994,-35.69475044999854,53032.83249192 2025-09-09,18:13:02.000,252,11073928,123165,0,1757441581,13778.462229549994,-35.73704523000197,53032.874414640006 2025-09-09,18:13:03.000,252,11073965,123005,0,1757441582,13778.516120029999,-35.751143490000686,53032.84646616001 2025-09-09,18:13:04.000,252,11073974,123125,0,1757441583,13778.52959264999,-35.82163479000155,53032.84646616001 2025-09-09,18:13:05.000,252,11073962,123005,0,1757441584,13778.543065269994,-35.82868392000091,53032.88140176 2025-09-09,18:13:06.000,252,11073948,123325,0,1757441585,13778.563274199994,-35.89917522000178,53032.84646616001 2025-09-09,18:13:07.000,252,11073933,123325,0,1757441586,13778.563274199994,-35.948519129997294,53032.874414640006 2025-09-09,18:13:08.000,252,11073958,123325,0,1757441587,13778.57674682,-36.02605955999752,53032.88838888 2025-09-09,18:13:09.000,252,11074036,123165,0,1757441588,13778.603692059995,-36.10359998999775,53032.874414640006 2025-09-09,18:13:10.000,252,11073976,123205,0,1757441589,13778.583483129994,-36.167042159999255,53032.93729872 2025-09-09,18:13:11.000,252,11073960,123125,0,1757441590,13778.57001050999,-36.2586808499982,53032.90236312 2025-09-09,18:13:12.000,252,11073958,123005,0,1757441591,13778.55653789,-36.32212301999971,53032.923324480005 2025-09-09,18:13:13.000,252,11074023,123125,0,1757441592,13778.59695575,-36.350319539997145,53032.94428584001 2025-09-09,18:13:14.000,252,11073980,123245,0,1757441593,13778.603692059995,-36.37146692999522,53032.97922144 2025-09-09,18:13:15.000,252,11074006,123085,0,1757441594,13778.644109919995,-36.392614320000575,53033.01415704001 2025-09-09,18:13:16.000,252,11073949,123045,0,1757441595,13778.65758254,-36.406712579999294,53033.042105520006 2025-09-09,18:13:17.000,252,11073957,123325,0,1757441596,13778.6980004,-36.350319539997145,53033.070054 2025-09-09,18:13:18.000,252,11073999,122925,0,1757441597,13778.73841826,-36.32917214999907,53033.06306688001 2025-09-09,18:13:19.000,252,11074000,123285,0,1757441598,13778.77209980999,-36.2586808499982,53033.11896384 2025-09-09,18:13:20.000,252,11073932,123165,0,1757441599,13778.77883612,-36.167042159999255,53033.12595096 2025-09-09,18:13:21.000,252,11073996,123245,0,1757441600,13778.785572429995,-36.08245259999967,53033.12595096 2025-09-09,18:13:22.000,252,11073973,122845,0,1757441601,13778.825990289995,-36.04015781999624,53033.15389944001 2025-09-09,18:13:23.000,252,11073963,123445,0,1757441602,13778.79230873999,-35.96966651999537,53033.13293808001 2025-09-09,18:13:24.000,252,11073928,123485,0,1757441603,13778.805781359995,-35.85688043999835,53033.1748608 2025-09-09,18:13:25.000,252,11073986,123285,0,1757441604,13778.83272659999,-35.8004873999962,53033.23774488 2025-09-09,18:13:26.000,252,11073973,123165,0,1757441605,13778.81251766999,-35.758192620000045,53033.23774488 2025-09-09,18:13:27.000,252,11073971,123125,0,1757441606,13778.77883612,-35.715897839996614,53033.20280928001 2025-09-09,18:13:28.000,252,11073964,123205,0,1757441607,13778.805781359995,-35.69475044999854,53033.209796400006 2025-09-09,18:13:29.000,252,11074047,123045,0,1757441608,13778.81251766999,-35.69475044999854,53033.244732 2025-09-09,18:13:30.000,252,11074034,123445,0,1757441609,13778.79904505,-35.715897839996614,53033.26569336 2025-09-09,18:13:31.000,252,11073987,123325,0,1757441610,13778.785572429995,-35.722946969995974,53033.258706240005 2025-09-09,18:13:32.000,252,11074053,123125,0,1757441611,13778.73168194999,-35.78638913999748,53033.26569336 2025-09-09,18:13:33.000,252,11073989,123365,0,1757441612,13778.73168194999,-35.814585660002194,53033.258706240005 2025-09-09,18:13:34.000,252,11073984,123445,0,1757441613,13778.75189087999,-35.87097869999707,53033.27268048 2025-09-09,18:13:35.000,252,11073956,123165,0,1757441614,13778.765363499995,-35.941469999997935,53033.21678352 2025-09-09,18:13:36.000,252,11073986,123525,0,1757441615,13778.79904505,-35.976715650002006,53033.28665472 2025-09-09,18:13:37.000,252,11073996,123325,0,1757441616,13778.71147301999,-36.0472069499956,53033.25171912001 2025-09-09,18:13:38.000,252,11073999,123005,0,1757441617,13778.704736709995,-36.07540347000031,53033.188835040004 2025-09-09,18:13:39.000,252,11073992,123005,0,1757441618,13778.69126408999,-36.14589477000118,53033.23774488 2025-09-09,18:13:40.000,252,11074041,123165,0,1757441619,13778.67779147,-36.13179650999518,53033.22377064 2025-09-09,18:13:41.000,252,11073983,123205,0,1757441620,13778.704736709995,-36.19523867999669,53033.30062896001 2025-09-09,18:13:42.000,252,11074037,123405,0,1757441621,13778.69126408999,-36.2586808499982,53033.27966760001 2025-09-09,18:13:43.000,252,11074007,123005,0,1757441622,13778.67779147,-36.27277910999692,53033.27268048 2025-09-09,18:13:44.000,252,11073989,123125,0,1757441623,13778.65758254,-36.27982823999628,53033.3146032 2025-09-09,18:13:45.000,252,11073992,122885,0,1757441624,13778.57674682,-36.29392650000227,53033.26569336 2025-09-09,18:13:46.000,252,11073982,123245,0,1757441625,13778.583483129994,-36.31507389000035,53033.34255168 2025-09-09,18:13:47.000,252,11073950,123205,0,1757441626,13778.516120029999,-36.343270409997785,53033.244732 2025-09-09,18:13:48.000,252,11073995,123285,0,1757441627,13778.522856339994,-36.32917214999907,53033.27966760001 2025-09-09,18:13:49.000,252,11073986,123085,0,1757441628,13778.522856339994,-36.286877369995636,53033.25171912001 2025-09-09,18:13:50.000,252,11074052,123245,0,1757441629,13778.448756929989,-36.27982823999628,53033.244732 2025-09-09,18:13:51.000,252,11073969,123205,0,1757441630,13778.448756929989,-36.26572997999756,53033.244732 2025-09-09,18:13:52.000,252,11074012,123125,0,1757441631,13778.394866449999,-36.25163171999884,53033.23075776001 2025-09-09,18:13:53.000,252,11074033,123165,0,1757441632,13778.354448589998,-36.29392650000227,53033.209796400006 2025-09-09,18:13:54.000,252,11074057,123365,0,1757441633,13778.381393829994,-36.29392650000227,53033.16787368 2025-09-09,18:13:55.000,252,11073990,123285,0,1757441634,13778.361184899994,-36.27982823999628,53033.13293808001 2025-09-09,18:13:56.000,252,11074042,123285,0,1757441635,13778.367921209989,-36.286877369995636,53033.09800248 2025-09-09,18:13:57.000,252,11073981,123005,0,1757441636,13778.361184899994,-36.32917214999907,53033.18184792001 2025-09-09,18:13:58.000,252,11074044,123285,0,1757441637,13778.381393829994,-36.37146692999522,53033.11896384 2025-09-09,18:13:59.000,252,11074013,123365,0,1757441638,13778.354448589998,-36.37851606000186,53033.11197672001 2025-09-09,18:14:00.000,252,11074045,123325,0,1757441639,13778.320767039993,-36.42081083999801,53033.09800248 2025-09-09,18:14:01.000,252,11074022,123165,0,1757441640,13778.354448589998,-36.48425300999952,53033.05607976 2025-09-09,18:14:02.000,252,11074007,123325,0,1757441641,13778.394866449999,-36.44900735999545,53033.13293808001 2025-09-09,18:14:03.000,252,11074006,123125,0,1757441642,13778.448756929989,-36.49130213999888,53033.06306688001 2025-09-09,18:14:04.000,252,11073946,123245,0,1757441643,13778.448756929989,-36.59703908999654,53033.11896384 2025-09-09,18:14:05.000,252,11074038,123165,0,1757441644,13778.516120029999,-36.64638299999933,53033.06306688001 2025-09-09,18:14:06.000,252,11073986,123525,0,1757441645,13778.623900989995,-36.68162864999613,53033.070054 2025-09-09,18:14:07.000,252,11074000,123325,0,1757441646,13778.69126408999,-36.72392342999956,53033.091015360005 2025-09-09,18:14:08.000,252,11073982,123245,0,1757441647,13778.684527779995,-36.752119949996995,53033.06306688001 2025-09-09,18:14:09.000,252,11073999,123365,0,1757441648,13778.79904505,-36.808512989999144,53033.08402824001 2025-09-09,18:14:10.000,252,11074043,123445,0,1757441649,13778.87314445999,-36.857856900001934,53033.11896384 2025-09-09,18:14:11.000,252,11074035,123365,0,1757441650,13778.9000897,-36.90720080999745,53033.16787368 2025-09-09,18:14:12.000,252,11074027,123285,0,1757441651,13778.91356231999,-36.977692109998316,53033.11896384 2025-09-09,18:14:13.000,252,11073979,123365,0,1757441652,13778.933771249991,-37.04818340999918,53033.16088656001 2025-09-09,18:14:14.000,252,11074001,123525,0,1757441653,13778.94050756,-37.08342905999598,53033.18184792001 2025-09-09,18:14:15.000,252,11073979,123165,0,1757441654,13778.92029863,-37.09752732000197,53033.18184792001 2025-09-09,18:14:16.000,252,11074038,123365,0,1757441655,13778.947243869996,-37.12572383999941,53033.21678352 2025-09-09,18:14:17.000,252,11074008,123245,0,1757441656,13778.927034939996,-37.1750677500022,53033.23075776001 2025-09-09,18:14:18.000,252,11073942,123165,0,1757441657,13778.927034939996,-37.19621514000028,53033.26569336 2025-09-09,18:14:19.000,252,11074030,123405,0,1757441658,13778.953980179991,-37.23850991999643,53033.30062896001 2025-09-09,18:14:20.000,252,11074026,123365,0,1757441659,13778.96071649,-37.23850991999643,53033.23774488 2025-09-09,18:14:21.000,252,11074031,123045,0,1757441660,13778.96071649,-37.29490295999858,53033.29364184 2025-09-09,18:14:22.000,252,11074016,123365,0,1757441661,13778.994398039991,-37.29490295999858,53033.26569336 2025-09-09,18:14:23.000,252,11074028,123405,0,1757441662,13779.021343280001,-37.31605034999666,53033.3146032 2025-09-09,18:14:24.000,252,11074029,123485,0,1757441663,13779.041552210001,-37.35129600000073,53033.3146032 2025-09-09,18:14:25.000,252,11074003,123205,0,1757441664,13779.068497449996,-37.37244338999881,53033.32159032001 2025-09-09,18:14:26.000,252,11074016,123165,0,1757441665,13779.102179000001,-37.400639909996244,53033.34255168 2025-09-09,18:14:27.000,252,11074022,123525,0,1757441666,13779.135860549992,-37.435885560000315,53033.307616080005 2025-09-09,18:14:28.000,252,11073997,123365,0,1757441667,13779.149333169997,-37.47818033999647,53033.356525920004 2025-09-09,18:14:29.000,252,11073989,124165,0,1757441668,13779.230168889997,-37.48522946999583,53033.30062896001 2025-09-09,18:14:30.000,252,11074028,123285,0,1757441669,13779.243641510002,-37.54162250999798,53033.32857744001 2025-09-09,18:14:31.000,252,11073999,123405,0,1757441670,13779.297531989992,-37.562769899996056,53033.32159032001 2025-09-09,18:14:32.000,252,11073984,123245,0,1757441671,13779.358158779993,-37.612113809998846,53033.377487280006 2025-09-09,18:14:33.000,252,11074002,123365,0,1757441672,13779.358158779993,-37.668506850000995,53033.34255168 2025-09-09,18:14:34.000,252,11074013,123525,0,1757441673,13779.438994499993,-37.7671946699993,53033.30062896001 2025-09-09,18:14:35.000,252,11073994,123405,0,1757441674,13779.459203429993,-37.75309641000058,53033.36351304 2025-09-09,18:14:36.000,252,11073986,123245,0,1757441675,13779.445730809988,-37.90817727000103,53033.377487280006 2025-09-09,18:14:37.000,252,11073966,123605,0,1757441676,13779.533302839998,-37.93637378999847,53033.39844864001 2025-09-09,18:14:38.000,252,11073996,123285,0,1757441677,13779.540039149993,-38.020963349998055,53033.39844864001 2025-09-09,18:14:39.000,252,11073997,123685,0,1757441678,13779.587193319989,-38.05620900000213,53033.40543576 2025-09-09,18:14:40.000,252,11074030,123205,0,1757441679,13779.553511769998,-38.14784769000107,53033.3844744 2025-09-09,18:14:41.000,252,11074073,123445,0,1757441680,13779.573720699998,-38.2253881200013,53033.426397120005 2025-09-09,18:14:42.000,252,11074035,123165,0,1757441681,13779.593929629998,-38.23948638000002,53033.41941000001 2025-09-09,18:14:43.000,252,11074048,123844,0,1757441682,13779.540039149993,-38.28178115999617,53033.39844864001 2025-09-09,18:14:44.000,252,11073968,123485,0,1757441683,13779.540039149993,-38.38751811000111,53033.44735848001 2025-09-09,18:14:45.000,252,11073979,123965,0,1757441684,13779.627611179989,-38.45096027999534,53033.46133272 2025-09-09,18:14:46.000,252,11074015,123245,0,1757441685,13779.566984389989,-38.54259897000156,53033.48229408 2025-09-09,18:14:47.000,252,11073985,123965,0,1757441686,13779.607402249989,-38.56374635999964,53033.4543456 2025-09-09,18:14:48.000,252,11074049,123405,0,1757441687,13779.593929629998,-38.655385049998586,53033.46831984001 2025-09-09,18:14:49.000,252,11073962,123645,0,1757441688,13779.620874869994,-38.718827220000094,53033.41242288 2025-09-09,18:14:50.000,252,11074036,123365,0,1757441689,13779.580457009994,-38.718827220000094,53033.51024256 2025-09-09,18:14:51.000,252,11074014,123365,0,1757441690,13779.614138559999,-38.87390808000055,53033.46831984001 2025-09-09,18:14:52.000,252,11074044,122925,0,1757441691,13779.620874869994,-38.895055469998624,53033.51024256 2025-09-09,18:14:53.000,252,11073972,124245,0,1757441692,13779.580457009994,-38.944399380001414,53033.475306960005 2025-09-09,18:14:54.000,252,11073951,124005,0,1757441693,13779.607402249989,-38.99374328999693,53033.545178160006 2025-09-09,18:14:55.000,252,11074076,123045,0,1757441694,13779.620874869994,-39.071283719997155,53033.58710088001 2025-09-09,18:14:56.000,252,11074053,123165,0,1757441695,13779.614138559999,-39.120627629999944,53033.51722968001 2025-09-09,18:14:57.000,252,11074020,123365,0,1757441696,13779.634347489999,-39.14177501999802,53033.49626832001 2025-09-09,18:14:58.000,252,11073990,123365,0,1757441697,13779.647820109989,-39.19111893000081,53033.56613952001 2025-09-09,18:14:59.000,252,11074036,123685,0,1757441698,13779.735392139999,-39.240462839996326,53033.50325544 2025-09-09,18:15:00.000,252,11073975,123605,0,1757441699,13779.76907368999,-39.31800326999655,53033.50325544 2025-09-09,18:15:01.000,252,11074027,123685,0,1757441700,13779.782546309994,-39.3743963099987,53033.51024256 2025-09-09,18:15:02.000,252,11074039,123805,0,1757441701,13779.87011833999,-39.38849456999742,53033.524216800004 2025-09-09,18:15:03.000,252,11074054,123645,0,1757441702,13779.89706358,-39.48718238999572,53033.545178160006 2025-09-09,18:15:04.000,252,11073986,123844,0,1757441703,13779.984635609995,-39.473084129997005,53033.55216528 2025-09-09,18:15:05.000,252,11073964,123965,0,1757441704,13780.01831716,-39.522428039999795,53033.524216800004 2025-09-09,18:15:06.000,252,11074030,124005,0,1757441705,13780.05199870999,-39.55062455999723,53033.58011376 2025-09-09,18:15:07.000,252,11074035,123844,0,1757441706,13780.105889189996,-39.59996847000002,53033.58011376 2025-09-09,18:15:08.000,252,11073970,123445,0,1757441707,13780.105889189996,-39.68455802999961,53033.62203648 2025-09-09,18:15:09.000,252,11073963,123685,0,1757441708,13780.11262549999,-39.748000200001115,53033.66395920001 2025-09-09,18:15:10.000,252,11074071,123844,0,1757441709,13780.146307049996,-39.77619671999855,53033.67793344 2025-09-09,18:15:11.000,252,11074029,123685,0,1757441710,13780.206933839996,-39.81144236999535,53033.65697208001 2025-09-09,18:15:12.000,252,11074031,123605,0,1757441711,13780.260824320001,-39.8325897600007,53033.68492056001 2025-09-09,18:15:13.000,252,11074014,123445,0,1757441712,13780.274296939991,-39.874884539996856,53033.66395920001 2025-09-09,18:15:14.000,252,11074027,123805,0,1757441713,13780.321451110001,-39.91717932000029,53033.62203648 2025-09-09,18:15:15.000,252,11074076,123725,0,1757441714,13780.341660040001,-39.94537583999772,53033.65697208001 2025-09-09,18:15:16.000,252,11074028,123445,0,1757441715,13780.442704690002,-39.95947409999644,53033.691907680004 2025-09-09,18:15:17.000,252,11074028,123844,0,1757441716,13780.503331480002,-39.987670620001154,53033.691907680004 2025-09-09,18:15:18.000,252,11074034,123165,0,1757441717,13780.516804099992,-40.00881800999923,53033.72684328 2025-09-09,18:15:19.000,252,11074004,123645,0,1757441718,13780.550485649997,-40.00881800999923,53033.70588192001 2025-09-09,18:15:20.000,252,11074056,123844,0,1757441719,13780.523540410002,-39.980621490001795,53033.74780464 2025-09-09,18:15:21.000,252,11074020,124005,0,1757441720,13780.604376130002,-39.97357235999516,53033.78274024001 2025-09-09,18:15:22.000,252,11074003,123685,0,1757441721,13780.597639819993,-39.931277579999005,53033.80370160001 2025-09-09,18:15:23.000,252,11073995,123844,0,1757441722,13780.624585060003,-39.91717932000029,53033.82466296001 2025-09-09,18:15:24.000,252,11073968,123844,0,1757441723,13780.685211849988,-39.888982799995574,53033.859598560004 2025-09-09,18:15:25.000,252,11074047,123765,0,1757441724,13780.685211849988,-39.8678354099975,53033.81767584 2025-09-09,18:15:26.000,252,11073994,123645,0,1757441725,13780.739102329993,-39.881933669996215,53033.88754704 2025-09-09,18:15:27.000,252,11074030,123645,0,1757441726,13780.739102329993,-39.8325897600007,53033.8386372 2025-09-09,18:15:28.000,252,11074032,123525,0,1757441727,13780.712157089998,-39.82554063000134,53033.92248264001 2025-09-09,18:15:29.000,252,11073977,123365,0,1757441728,13780.759311259993,-39.80439323999599,53033.880559920006 2025-09-09,18:15:30.000,252,11074014,123965,0,1757441729,13780.739102329993,-39.79029497999727,53033.89453416 2025-09-09,18:15:31.000,252,11074062,123885,0,1757441730,13780.799729119994,-39.8325897600007,53033.9085084 2025-09-09,18:15:32.000,252,11074001,123605,0,1757441731,13780.806465429989,-39.81849150000198,53033.90152128001 2025-09-09,18:15:33.000,252,11074047,123605,0,1757441732,13780.806465429989,-39.755049330000475,53033.91549552 2025-09-09,18:15:34.000,252,11073994,123525,0,1757441733,13780.853619599999,-39.80439323999599,53033.92248264001 2025-09-09,18:15:35.000,252,11074048,124005,0,1757441734,13780.826674359989,-39.762098459999834,53033.943444 2025-09-09,18:15:36.000,252,11074009,123885,0,1757441735,13780.873828529999,-39.79734410999663,53033.978379600005 2025-09-09,18:15:37.000,252,11074021,123805,0,1757441736,13780.867092219989,-39.81144236999535,53033.96440536 2025-09-09,18:15:38.000,252,11074010,123365,0,1757441737,13780.914246389999,-39.80439323999599,53033.96440536 2025-09-09,18:15:39.000,252,11074010,123645,0,1757441738,13780.920982699994,-39.78324584999791,53033.99934096001 2025-09-09,18:15:40.000,252,11074037,123844,0,1757441739,13780.914246389999,-39.740951070001756,53034.02030232001 2025-09-09,18:15:41.000,252,11074047,123844,0,1757441740,13780.96813686999,-39.79029497999727,53034.04126368001 2025-09-09,18:15:42.000,252,11074043,123605,0,1757441741,13780.954664249999,-39.81144236999535,53034.03427656 2025-09-09,18:15:43.000,252,11074002,123685,0,1757441742,13780.941191629994,-39.77619671999855,53034.00632808 2025-09-09,18:15:44.000,252,11073984,123844,0,1757441743,13780.954664249999,-39.73390193999512,53034.02030232001 2025-09-09,18:15:45.000,252,11074084,124005,0,1757441744,13780.90751007999,-39.73390193999512,53034.02030232001 2025-09-09,18:15:46.000,252,11074077,123925,0,1757441745,13780.92771900999,-39.68455802999961,53034.048250800006 2025-09-09,18:15:47.000,252,11074055,123725,0,1757441746,13781.001818419994,-39.68455802999961,53034.07619928 2025-09-09,18:15:48.000,252,11074042,123445,0,1757441747,13781.02876365999,-39.649312379995536,53034.097160640005 2025-09-09,18:15:49.000,252,11074046,123165,0,1757441748,13781.042236279995,-39.63521411999682,53034.10414776 2025-09-09,18:15:50.000,252,11073998,123205,0,1757441749,13781.07591783,-39.5858702100013,53034.10414776 2025-09-09,18:15:51.000,252,11074005,123605,0,1757441750,13781.082654139995,-39.60701759999938,53034.12510912 2025-09-09,18:15:52.000,252,11073994,123885,0,1757441751,13781.09612676,-39.56472281999595,53034.09017352001 2025-09-09,18:15:53.000,252,11073998,123645,0,1757441752,13781.10959937999,-39.57177194999531,53034.04126368001 2025-09-09,18:15:54.000,252,11074001,123365,0,1757441753,13781.15675355,-39.54357542999787,53034.11113488 2025-09-09,18:15:55.000,252,11074007,123805,0,1757441754,13781.15675355,-39.56472281999595,53034.18799320001 2025-09-09,18:15:56.000,252,11073969,123645,0,1757441755,13781.143280929995,-39.522428039999795,53034.160044719996 2025-09-09,18:15:57.000,252,11074017,123645,0,1757441756,13781.123071999995,-39.529477169999154,53034.18799320001 2025-09-09,18:15:58.000,252,11074069,123365,0,1757441757,13781.143280929995,-39.49423151999508,53034.20196744 2025-09-09,18:15:59.000,252,11073992,123485,0,1757441758,13781.12980830999,-39.50128065000172,53034.20895456001 2025-09-09,18:16:00.000,252,11073989,123245,0,1757441759,13781.102863069995,-39.53652629999851,53034.17401896 2025-09-09,18:16:01.000,252,11073991,123405,0,1757441760,13781.11633569,-39.55767368999659,53034.20196744 2025-09-09,18:16:02.000,252,11073994,123125,0,1757441761,13781.06918151999,-39.522428039999795,53034.2229288 2025-09-09,18:16:03.000,252,11074019,123365,0,1757441762,13781.03549997,-39.55062455999723,53034.2229288 2025-09-09,18:16:04.000,252,11073977,123365,0,1757441763,13781.11633569,-39.59291934000066,53034.2229288 2025-09-09,18:16:05.000,252,11074001,123245,0,1757441764,13781.0557089,-39.61406672999874,53034.20196744 2025-09-09,18:16:06.000,252,11074007,123365,0,1757441765,13781.082654139995,-39.6211158599981,53034.20895456001 2025-09-09,18:16:07.000,252,11074054,123485,0,1757441766,13781.02876365999,-39.698656289998326,53034.18799320001 2025-09-09,18:16:08.000,252,11074038,123125,0,1757441767,13781.02876365999,-39.740951070001756,53034.18799320001 2025-09-09,18:16:09.000,252,11073999,123525,0,1757441768,13781.0557089,-39.80439323999599,53034.194980320004 2025-09-09,18:16:10.000,252,11074071,123405,0,1757441769,13781.001818419994,-39.84668801999942,53034.215941680006 2025-09-09,18:16:11.000,252,11074020,123285,0,1757441770,13781.042236279995,-39.86078627999814,53034.1530576 2025-09-09,18:16:12.000,252,11074029,123405,0,1757441771,13781.07591783,-40.00176887999987,53034.160044719996 2025-09-09,18:16:13.000,252,11074030,123285,0,1757441772,13781.08939044999,-40.07226018000074,53034.12510912 2025-09-09,18:16:14.000,252,11073967,123205,0,1757441773,13781.07591783,-40.08635843999946,53034.12510912 2025-09-09,18:16:15.000,252,11073978,123405,0,1757441774,13781.06918151999,-40.100456699998176,53034.09017352001 2025-09-09,18:16:16.000,252,11074047,123205,0,1757441775,13781.0557089,-40.0793093100001,53034.11812200001 2025-09-09,18:16:17.000,252,11074000,123125,0,1757441776,13781.04897258999,-40.149800610000966,53034.11113488 2025-09-09,18:16:18.000,252,11074050,123365,0,1757441777,13781.03549997,-40.1779971299984,53034.11812200001 2025-09-09,18:16:19.000,252,11074034,123365,0,1757441778,13781.02876365999,-40.2132427799952,53034.0831864 2025-09-09,18:16:20.000,252,11073986,123525,0,1757441779,13781.022027349994,-40.23439017000055,53034.11113488 2025-09-09,18:16:21.000,252,11074019,123165,0,1757441780,13780.99508211,-40.23439017000055,53034.05523792 2025-09-09,18:16:22.000,252,11074048,123085,0,1757441781,13780.914246389999,-40.29783234000206,53034.06222504 2025-09-09,18:16:23.000,252,11073990,123085,0,1757441782,13780.894037459999,-40.3260288599995,53034.097160640005 2025-09-09,18:16:24.000,252,11074047,123365,0,1757441783,13780.867092219989,-40.382421900001646,53034.07619928 2025-09-09,18:16:25.000,252,11073968,123205,0,1757441784,13780.806465429989,-40.41061841999908,53034.03427656 2025-09-09,18:16:26.000,252,11073967,123165,0,1757441785,13780.752574949998,-40.46701146000123,53034.027289440004 2025-09-09,18:16:27.000,252,11074009,123445,0,1757441786,13780.718893399993,-40.55160102000082,53034.048250800006 2025-09-09,18:16:29.000,252,11073990,123205,0,1757441788,13780.617848749993,-40.64323970999976,53034.027289440004 2025-09-09,18:16:30.000,252,11073968,123405,0,1757441789,13780.604376130002,-40.692583619995276,53034.0133152 2025-09-09,18:16:31.000,252,11074003,123325,0,1757441790,13780.611112439998,-40.756025789996784,53034.048250800006 2025-09-09,18:16:32.000,252,11074008,123205,0,1757441791,13780.638057679993,-40.798320570000215,53034.027289440004 2025-09-09,18:16:33.000,252,11074018,123405,0,1757441792,13780.624585060003,-40.83356621999701,53033.95741824 2025-09-09,18:16:34.000,252,11073985,123325,0,1757441793,13780.651530299998,-40.87586100000044,53033.978379600005 2025-09-09,18:16:35.000,252,11074027,123285,0,1757441794,13780.638057679993,-40.918155779996596,53033.96440536 2025-09-09,18:16:36.000,252,11073976,123365,0,1757441795,13780.678475539993,-40.932254039995314,53033.95741824 2025-09-09,18:16:37.000,252,11073996,123005,0,1757441796,13780.745838639989,-40.94635230000131,53033.98536672 2025-09-09,18:16:38.000,252,11073980,123565,0,1757441797,13780.766047569989,-40.974548819998745,53034.02030232001 2025-09-09,18:16:39.000,252,11073999,123525,0,1757441798,13780.806465429989,-41.00979446999554,53033.943444 2025-09-09,18:16:40.000,252,11073998,123165,0,1757441799,13780.819938049994,-41.030941860000894,53033.99934096001 2025-09-09,18:16:41.000,252,11074003,123325,0,1757441800,13780.846883289989,-41.05913837999833,53034.027289440004 2025-09-09,18:16:42.000,252,11074024,123245,0,1757441801,13780.914246389999,-41.07323663999705,53034.06222504 2025-09-09,18:16:43.000,252,11073987,123685,0,1757441802,13780.900773769994,-41.08028576999641,53034.04126368001 2025-09-09,18:16:44.000,252,11073992,123245,0,1757441803,13780.92771900999,-41.143727939997916,53034.03427656 2025-09-09,18:16:45.000,252,11073997,123405,0,1757441804,13780.961400559994,-41.13667880999856,53034.06921216001 2025-09-09,18:16:46.000,252,11074009,123205,0,1757441805,13780.954664249999,-41.12258054999984,53034.027289440004 2025-09-09,18:16:47.000,252,11074062,123365,0,1757441806,13780.981609489994,-41.16487532999599,53034.04126368001 2025-09-09,18:16:48.000,252,11073985,123325,0,1757441807,13780.98834579999,-41.17192445999535,53034.05523792 2025-09-09,18:16:49.000,252,11074035,123485,0,1757441808,13780.96813686999,-41.157826199996634,53034.027289440004 2025-09-09,18:16:50.000,252,11074042,123285,0,1757441809,13780.96813686999,-41.22126836999814,53034.06921216001 2025-09-09,18:16:51.000,252,11074012,123325,0,1757441810,13780.97487318,-41.17897359000199,53034.03427656 2025-09-09,18:16:52.000,252,11074012,123285,0,1757441811,13780.99508211,-41.17192445999535,53034.0831864 2025-09-09,18:16:53.000,252,11074008,123365,0,1757441812,13781.00855472999,-41.369300099999236,53033.92248264001 2025-09-09,18:16:54.000,252,11073990,123844,0,1757441813,13781.001818419994,-41.41159487999539,53033.978379600005 2025-09-09,18:16:55.000,252,11074028,123325,0,1757441814,13781.02876365999,-41.46093878999818,53033.95741824 2025-09-09,18:16:56.000,252,11074008,123445,0,1757441815,13780.99508211,-41.439791400000104,53034.03427656 2025-09-09,18:16:57.000,252,11073989,123325,0,1757441816,13780.98834579999,-41.53143008999905,53033.992353839996 2025-09-09,18:16:58.000,252,11074024,123525,0,1757441817,13781.001818419994,-41.552577479997126,53034.10414776 2025-09-09,18:16:59.000,252,11074000,123325,0,1757441818,13780.981609489994,-41.54552834999777,53034.06222504 2025-09-09,18:17:00.000,252,11074039,123285,0,1757441819,13780.981609489994,-41.62306877999799,53034.06222504 2025-09-09,18:17:01.000,252,11073991,123325,0,1757441820,13780.934455319999,-41.65126529999543,53034.03427656 2025-09-09,18:17:02.000,252,11074006,123205,0,1757441821,13781.001818419994,-41.6865109499995,53034.0831864 2025-09-09,18:17:03.000,252,11073997,123565,0,1757441822,13780.920982699994,-41.76405137999973,53034.04126368001 2025-09-09,18:17:04.000,252,11074021,123405,0,1757441823,13780.954664249999,-41.785198769997805,53034.027289440004 2025-09-09,18:17:05.000,252,11073955,123405,0,1757441824,13780.934455319999,-41.841591809999954,53034.03427656 2025-09-09,18:17:06.000,252,11074062,123445,0,1757441825,13781.001818419994,-41.85569006999867,53034.06921216001 2025-09-09,18:17:07.000,252,11074047,123285,0,1757441826,13781.02876365999,-41.82044442000188,53034.05523792 2025-09-09,18:17:08.000,252,11074011,123325,0,1757441827,13781.042236279995,-41.88388658999611,53034.097160640005 2025-09-09,18:17:09.000,252,11074050,123485,0,1757441828,13781.123071999995,-41.961427019996336,53034.048250800006 2025-09-09,18:17:10.000,252,11074067,123445,0,1757441829,13781.11633569,-41.9332304999989,53034.097160640005 2025-09-09,18:17:11.000,252,11074075,123485,0,1757441830,13781.17022616999,-41.961427019996336,53034.11812200001 2025-09-09,18:17:12.000,252,11074030,123325,0,1757441831,13781.13654462,-41.98257441000169,53034.09017352001 2025-09-09,18:17:13.000,252,11074002,123325,0,1757441832,13781.163489859995,-41.97552528000233,53034.11812200001 2025-09-09,18:17:14.000,252,11073981,123445,0,1757441833,13781.15675355,-41.97552528000233,53034.1530576 2025-09-09,18:17:15.000,252,11074018,123405,0,1757441834,13781.17022616999,-41.98962354000105,53034.09017352001 2025-09-09,18:17:16.000,252,11074010,123005,0,1757441835,13781.163489859995,-42.024869189997844,53034.07619928 2025-09-09,18:17:17.000,252,11074020,123165,0,1757441836,13781.224116649995,-42.08126222999999,53034.0831864 2025-09-09,18:17:18.000,252,11073947,123325,0,1757441837,13781.163489859995,-42.09536048999871,53034.03427656 2025-09-09,18:17:19.000,252,11074004,123365,0,1757441838,13781.143280929995,-42.10240961999807,53034.097160640005 2025-09-09,18:17:20.000,252,11073993,123445,0,1757441839,13781.09612676,-42.15175353000086,53034.097160640005 2025-09-09,18:17:21.000,252,11073972,123085,0,1757441840,13781.13654462,-42.15175353000086,53034.097160640005 2025-09-09,18:17:22.000,252,11074021,123405,0,1757441841,13781.07591783,-42.17290091999894,53034.027289440004 2025-09-09,18:17:23.000,252,11074070,123325,0,1757441842,13781.08939044999,-42.186999179997656,53034.027289440004 2025-09-09,18:17:24.000,252,11073944,123525,0,1757441843,13781.09612676,-42.243392219999805,53033.99934096001 2025-09-09,18:17:25.000,252,11074006,123325,0,1757441844,13781.022027349994,-42.22929396000109,53034.02030232001 2025-09-09,18:17:26.000,252,11074030,123365,0,1757441845,13781.00855472999,-42.25749047999852,53034.027289440004 2025-09-09,18:17:27.000,252,11074045,123285,0,1757441846,13780.941191629994,-42.32798177999939,53033.95741824 2025-09-09,18:17:28.000,252,11074045,123525,0,1757441847,13780.920982699994,-42.33503090999875,53034.04126368001 2025-09-09,18:17:29.000,252,11074025,123605,0,1757441848,13780.860355909994,-42.38437482000154,53033.91549552 2025-09-09,18:17:30.000,252,11073985,123485,0,1757441849,13780.860355909994,-42.45486611999513,53033.978379600005 2025-09-09,18:17:31.000,252,11074025,123325,0,1757441850,13780.860355909994,-42.483062639999844,53033.929469760005 2025-09-09,18:17:32.000,252,11073977,123445,0,1757441851,13780.826674359989,-42.4901117699992,53033.89453416 2025-09-09,18:17:33.000,252,11074013,123725,0,1757441852,13780.846883289989,-42.51830828999664,53033.880559920006 2025-09-09,18:17:34.000,252,11073988,123325,0,1757441853,13780.840146979994,-42.54650481000135,53033.84562432 2025-09-09,18:17:35.000,252,11073988,123445,0,1757441854,13780.846883289989,-42.595848719996866,53033.82466296001 2025-09-09,18:17:36.000,252,11074026,123125,0,1757441855,13780.860355909994,-42.58879958999751,53033.859598560004 2025-09-09,18:17:37.000,252,11073961,123325,0,1757441856,13780.880564839994,-42.659290889998374,53033.84562432 2025-09-09,18:17:38.000,252,11074006,123285,0,1757441857,13780.880564839994,-42.708634800001164,53033.78972736 2025-09-09,18:17:39.000,252,11073987,123405,0,1757441858,13780.853619599999,-42.75797870999668,53033.79671448 2025-09-09,18:17:40.000,252,11074027,123405,0,1757441859,13780.833410669999,-42.79322436000075,53033.768766 2025-09-09,18:17:41.000,252,11073981,123285,0,1757441860,13780.873828529999,-42.80027349000011,53033.78274024001 2025-09-09,18:17:42.000,252,11074022,123485,0,1757441861,13780.846883289989,-42.84961739999562,53033.768766 2025-09-09,18:17:43.000,252,11073984,123525,0,1757441862,13780.779520189993,-42.84961739999562,53033.761778880005 2025-09-09,18:17:44.000,252,11073917,123085,0,1757441863,13780.732366019998,-42.92010869999649,53033.74780464 2025-09-09,18:17:45.000,252,11073971,123245,0,1757441864,13780.739102329993,-42.9483052200012,53033.768766 2025-09-09,18:17:46.000,252,11074025,123365,0,1757441865,13780.691948159998,-43.011747389995435,53033.74780464 2025-09-09,18:17:47.000,252,11074042,123285,0,1757441866,13780.712157089998,-43.046993039999506,53033.768766 2025-09-09,18:17:48.000,252,11074011,123325,0,1757441867,13780.678475539993,-43.07518955999694,53033.761778880005 2025-09-09,18:17:49.000,252,11073967,123605,0,1757441868,13780.698684469993,-43.13158259999909,53033.73383040001 2025-09-09,18:17:50.000,252,11074035,123405,0,1757441869,13780.685211849988,-43.15977911999653,53033.64998496 2025-09-09,18:17:51.000,252,11073966,123445,0,1757441870,13780.705420779988,-43.20912302999932,53033.57312664 2025-09-09,18:17:52.000,252,11074009,122765,0,1757441871,13780.705420779988,-43.230270419997396,53033.66395920001 2025-09-09,18:17:53.000,252,11073960,123485,0,1757441872,13780.698684469993,-43.293712589998904,53033.64998496 2025-09-09,18:17:54.000,252,11073986,123405,0,1757441873,13780.685211849988,-43.32190910999634,53033.6290236 2025-09-09,18:17:55.000,252,11074005,123525,0,1757441874,13780.718893399993,-43.39240040999721,53033.642997840005 2025-09-09,18:17:56.000,252,11074032,123365,0,1757441875,13780.671739229998,-43.39944953999657,53033.642997840005 2025-09-09,18:17:57.000,252,11074003,123405,0,1757441876,13780.705420779988,-43.469940839997435,53033.58011376 2025-09-09,18:17:58.000,252,11074035,123365,0,1757441877,13780.678475539993,-43.54748126999766,53033.62203648 2025-09-09,18:17:59.000,252,11073985,123365,0,1757441878,13780.678475539993,-43.59682518000045,53033.60806224 2025-09-09,18:18:00.000,252,11073934,123245,0,1757441879,13780.685211849988,-43.61092343999917,53033.594088000005 2025-09-09,18:18:01.000,252,11073989,123685,0,1757441880,13780.665002919988,-43.688463869999396,53033.5591524 2025-09-09,18:18:02.000,252,11073929,123285,0,1757441881,13780.739102329993,-43.744856910001545,53033.58710088001 2025-09-09,18:18:03.000,252,11073910,123205,0,1757441882,13780.766047569989,-43.82239734000177,53033.61504936001 2025-09-09,18:18:04.000,252,11073972,123485,0,1757441883,13780.725629709988,-43.82944647000113,53033.60806224 2025-09-09,18:18:05.000,252,11073960,123165,0,1757441884,13780.786256499989,-43.914036030000716,53033.60107512 2025-09-09,18:18:06.000,252,11073972,123365,0,1757441885,13780.739102329993,-43.96337993999623,53033.5591524 2025-09-09,18:18:07.000,252,11073977,123405,0,1757441886,13780.792992809998,-43.9986255900003,53033.60107512 2025-09-09,18:18:08.000,252,11073943,123445,0,1757441887,13780.739102329993,-44.055018629995175,53033.61504936001 2025-09-09,18:18:09.000,252,11074013,123245,0,1757441888,13780.725629709988,-44.111411669997324,53033.5591524 2025-09-09,18:18:10.000,252,11073994,123365,0,1757441889,13780.786256499989,-44.139608190002036,53033.57312664 2025-09-09,18:18:11.000,252,11073931,123205,0,1757441890,13780.840146979994,-44.146657320001395,53033.57312664 2025-09-09,18:18:12.000,252,11074006,123405,0,1757441891,13780.806465429989,-44.17485383999883,53033.5591524 2025-09-09,18:18:13.000,252,11073973,123485,0,1757441892,13780.826674359989,-44.22419775000162,53033.60806224 2025-09-09,18:18:14.000,252,11073935,123325,0,1757441893,13780.840146979994,-44.26649252999778,53033.57312664 2025-09-09,18:18:15.000,252,11074025,123685,0,1757441894,13780.799729119994,-44.280590789996495,53033.58011376 2025-09-09,18:18:16.000,252,11073966,123525,0,1757441895,13780.826674359989,-44.344032959998,53033.545178160006 2025-09-09,18:18:17.000,252,11073964,123325,0,1757441896,13780.819938049994,-44.379278610002075,53033.56613952001 2025-09-09,18:18:18.000,252,11074035,123445,0,1757441897,13780.833410669999,-44.386327740001434,53033.51024256 2025-09-09,18:18:19.000,252,11074003,123525,0,1757441898,13780.826674359989,-44.43567164999695,53033.51024256 2025-09-09,18:18:20.000,252,11073923,123485,0,1757441899,13780.846883289989,-44.42862251999759,53033.53819104001 2025-09-09,18:18:21.000,252,11073969,123365,0,1757441900,13780.880564839994,-44.513212079997174,53033.55216528 2025-09-09,18:18:22.000,252,11074005,123445,0,1757441901,13780.934455319999,-44.54140860000189,53033.51722968001 2025-09-09,18:18:23.000,252,11074008,123245,0,1757441902,13780.98834579999,-44.60485076999612,53033.53120392 2025-09-09,18:18:24.000,252,11073971,123405,0,1757441903,13781.022027349994,-44.64009642000019,53033.51024256 2025-09-09,18:18:25.000,252,11073969,123525,0,1757441904,13781.042236279995,-44.745833369997854,53033.57312664 2025-09-09,18:18:26.000,252,11073995,123405,0,1757441905,13781.042236279995,-44.738784239998495,53033.57312664 2025-09-09,18:18:27.000,252,11073961,123685,0,1757441906,13781.04897258999,-44.781079020001926,53033.58710088001 2025-09-09,18:18:28.000,252,11073956,123365,0,1757441907,13781.082654139995,-44.86566858000151,53033.5591524 2025-09-09,18:18:29.000,252,11074018,123325,0,1757441908,13781.042236279995,-44.915012489997025,53033.60107512 2025-09-09,18:18:30.000,252,11073931,123445,0,1757441909,13781.082654139995,-44.97845465999853,53033.6290236 2025-09-09,18:18:31.000,252,11074008,123285,0,1757441910,13781.08939044999,-45.020749440001964,53033.60107512 2025-09-09,18:18:32.000,252,11073944,123285,0,1757441911,13781.042236279995,-45.04189683000004,53033.594088000005 2025-09-09,18:18:33.000,252,11073967,123165,0,1757441912,13781.062445209995,-45.06304421999812,53033.58710088001 2025-09-09,18:18:34.000,252,11073919,123405,0,1757441913,13781.0557089,-45.06304421999812,53033.60806224 2025-09-09,18:18:35.000,252,11073968,123405,0,1757441914,13781.03549997,-45.11943726000027,53033.58710088001 2025-09-09,18:18:36.000,252,11073985,123485,0,1757441915,13781.042236279995,-45.133535519998986,53033.60107512 2025-09-09,18:18:37.000,252,11073951,123645,0,1757441916,13781.082654139995,-45.182879430001776,53033.642997840005 2025-09-09,18:18:38.000,252,11073935,123485,0,1757441917,13781.11633569,-45.204026819999854,53033.6290236 2025-09-09,18:18:39.000,252,11073975,123485,0,1757441918,13781.102863069995,-45.26746899000136,53033.63601072001 2025-09-09,18:18:40.000,252,11073985,123565,0,1757441919,13781.04897258999,-45.28861637999944,53033.58011376 2025-09-09,18:18:41.000,252,11073943,123325,0,1757441920,13781.062445209995,-45.30976376999752,53033.60806224 2025-09-09,18:18:42.000,252,11073986,123645,0,1757441921,13781.062445209995,-45.35910768000031,53033.56613952001 2025-09-09,18:18:43.000,252,11073982,123365,0,1757441922,13781.09612676,-45.330911159995594,53033.60107512 2025-09-09,18:18:44.000,252,11073940,123685,0,1757441923,13781.09612676,-45.366156809999666,53033.58710088001 2025-09-09,18:18:45.000,252,11073947,123525,0,1757441924,13781.123071999995,-45.330911159995594,53033.57312664 2025-09-09,18:18:46.000,252,11073955,123605,0,1757441925,13781.11633569,-45.35205855000095,53033.63601072001 2025-09-09,18:18:47.000,252,11073984,123525,0,1757441926,13781.17022616999,-45.380255069998384,53033.64998496 2025-09-09,18:18:48.000,252,11073948,123285,0,1757441927,13781.15675355,-45.40845158999582,53033.66395920001 2025-09-09,18:18:49.000,252,11073924,123885,0,1757441928,13781.11633569,-45.41550071999518,53033.58011376 2025-09-09,18:18:50.000,252,11073947,123325,0,1757441929,13781.08939044999,-45.50009028000204,53033.594088000005 2025-09-09,18:18:51.000,252,11073948,123605,0,1757441930,13781.06918151999,-45.53533592999884,53033.56613952001 2025-09-09,18:18:52.000,252,11073969,123885,0,1757441931,13781.04897258999,-45.53533592999884,53033.594088000005 2025-09-09,18:18:53.000,252,11073958,124285,0,1757441932,13781.07591783,-45.542385059998196,53033.594088000005 2025-09-09,18:18:54.000,252,11073912,123565,0,1757441933,13781.02876365999,-45.57058157999563,53033.58710088001 2025-09-09,18:18:55.000,252,11073977,123365,0,1757441934,13781.022027349994,-45.62697461999778,53033.51024256 2025-09-09,18:18:56.000,252,11073951,123485,0,1757441935,13780.954664249999,-45.65517113999522,53033.48229408 2025-09-09,18:18:57.000,252,11073971,123525,0,1757441936,13780.98834579999,-45.67631853000057,53033.48928120001 2025-09-09,18:18:58.000,252,11073975,123205,0,1757441937,13780.92771900999,-45.69041678999929,53033.53120392 2025-09-09,18:18:59.000,252,11073898,123445,0,1757441938,13780.92771900999,-45.68336765999993,53033.49626832001 2025-09-09,18:19:00.000,252,11073947,123685,0,1757441939,13780.934455319999,-45.732711569995445,53033.48928120001 2025-09-09,18:19:01.000,252,11073945,123525,0,1757441940,13780.934455319999,-45.7538589600008,53033.46133272 2025-09-09,18:19:02.000,252,11073994,123405,0,1757441941,13780.934455319999,-45.80320286999631,53033.475306960005 2025-09-09,18:19:03.000,252,11073968,123005,0,1757441942,13780.94792793999,-45.80320286999631,53033.46831984001 2025-09-09,18:19:04.000,252,11073951,123285,0,1757441943,13780.96813686999,-45.824350260001665,53033.49626832001 2025-09-09,18:19:05.000,252,11073956,123405,0,1757441944,13780.954664249999,-45.81025199999567,53033.46133272 2025-09-09,18:19:06.000,252,11073987,123365,0,1757441945,13781.022027349994,-45.817301130002306,53033.43338424 2025-09-09,18:19:07.000,252,11073923,123325,0,1757441946,13781.042236279995,-45.85959590999846,53033.39844864001 2025-09-09,18:19:08.000,252,11073987,123325,0,1757441947,13781.07591783,-45.838448520000384,53033.4543456 2025-09-09,18:19:09.000,252,11073950,123885,0,1757441948,13781.09612676,-45.8525467799991,53033.43338424 2025-09-09,18:19:10.000,252,11073920,123325,0,1757441949,13781.11633569,-45.8525467799991,53033.44735848001 2025-09-09,18:19:11.000,252,11073932,123565,0,1757441950,13781.10959937999,-45.87369416999718,53033.44037136 2025-09-09,18:19:12.000,252,11074009,123485,0,1757441951,13781.10959937999,-45.84549764999974,53033.426397120005 2025-09-09,18:19:13.000,252,11073917,123405,0,1757441952,13781.13654462,-45.86664503999782,53033.46133272 2025-09-09,18:19:14.000,252,11073945,123645,0,1757441953,13781.10959937999,-45.8525467799991,53033.37050016001 2025-09-09,18:19:15.000,252,11073952,123405,0,1757441954,13781.17022616999,-45.838448520000384,53033.46831984001 2025-09-09,18:19:16.000,252,11073950,123805,0,1757441955,13781.13654462,-45.789104609997594,53033.4543456 2025-09-09,18:19:17.000,252,11073963,123525,0,1757441956,13781.183698789995,-45.79615373999695,53033.44037136 2025-09-09,18:19:18.000,252,11073940,123365,0,1757441957,13781.17022616999,-45.824350260001665,53033.41242288 2025-09-09,18:19:19.000,252,11073935,123485,0,1757441958,13781.224116649995,-45.8525467799991,53033.43338424 2025-09-09,18:19:20.000,252,11074007,123525,0,1757441959,13781.29147974999,-45.89484155999526,53033.4543456 2025-09-09,18:19:21.000,252,11073933,123005,0,1757441960,13781.23085295999,-45.88074329999654,53033.51024256 2025-09-09,18:19:22.000,252,11073904,123285,0,1757441961,13781.27800713,-45.88074329999654,53033.51722968001 2025-09-09,18:19:23.000,252,11073979,123405,0,1757441962,13781.27127081999,-45.91598895000061,53033.49626832001 2025-09-09,18:19:24.000,252,11073914,123445,0,1757441963,13781.25106188999,-45.93008720999933,53033.48928120001 2025-09-09,18:19:25.000,252,11073973,123645,0,1757441964,13781.21738034,-45.958283729996765,53033.50325544 2025-09-09,18:19:26.000,252,11073952,123365,0,1757441965,13781.21064402999,-45.965332859996124,53033.50325544 2025-09-09,18:19:27.000,252,11073967,123485,0,1757441966,13781.224116649995,-45.965332859996124,53033.48928120001 2025-09-09,18:19:28.000,252,11073969,123525,0,1757441967,13781.264534509995,-45.99352938000084,53033.475306960005 2025-09-09,18:19:29.000,252,11073956,123765,0,1757441968,13781.23085295999,-46.07106981000106,53033.4543456 2025-09-09,18:19:30.000,252,11073968,123525,0,1757441969,13781.27800713,-46.14156111000193,53033.475306960005 2025-09-09,18:19:31.000,252,11073963,123325,0,1757441970,13781.264534509995,-46.176806759998726,53033.48928120001 2025-09-09,18:19:32.000,252,11073955,123645,0,1757441971,13781.27800713,-46.197954149996804,53033.475306960005 2025-09-09,18:19:33.000,252,11073990,123445,0,1757441972,13781.29147974999,-46.233199800000875,53033.43338424 2025-09-09,18:19:34.000,252,11073896,123565,0,1757441973,13781.224116649995,-46.240248930000234,53033.48928120001 2025-09-09,18:19:35.000,252,11073967,123405,0,1757441974,13781.23758927,-46.26139631999831,53033.48229408 2025-09-09,18:19:36.000,252,11073931,123405,0,1757441975,13781.23085295999,-46.27549457999703,53033.475306960005 2025-09-09,18:19:37.000,252,11073954,123525,0,1757441976,13781.29821606,-46.31778936000046,53033.46831984001 2025-09-09,18:19:38.000,252,11073957,123405,0,1757441977,13781.2577982,-46.33893674999854,53033.46831984001 2025-09-09,18:19:39.000,252,11073914,123405,0,1757441978,13781.29821606,-46.3459858799979,53033.40543576 2025-09-09,18:19:40.000,252,11073927,123445,0,1757441979,13781.33189760999,-46.360084139996616,53033.41242288 2025-09-09,18:19:41.000,252,11073888,123285,0,1757441980,13781.39926071,-46.360084139996616,53033.46133272 2025-09-09,18:19:42.000,252,11073873,123405,0,1757441981,13781.486832739996,-46.38828066000133,53033.44037136 2025-09-09,18:19:43.000,252,11073906,123405,0,1757441982,13781.500305360001,-46.374182399995334,53033.4543456 2025-09-09,18:19:44.000,252,11073905,123325,0,1757441983,13781.547459529997,-46.38828066000133,53033.46133272 2025-09-09,18:19:45.000,252,11073911,123565,0,1757441984,13781.527250599996,-46.423526309998124,53033.48928120001 2025-09-09,18:19:46.000,252,11073957,123325,0,1757441985,13781.533986909992,-46.38123153000197,53033.475306960005 2025-09-09,18:19:47.000,252,11073867,123365,0,1757441986,13781.554195839992,-46.39532979000069,53033.44735848001 2025-09-09,18:19:48.000,252,11073963,123525,0,1757441987,13781.554195839992,-46.40237892000005,53033.44735848001 2025-09-09,18:19:49.000,252,11073862,123844,0,1757441988,13781.587877389997,-46.458771960002196,53033.4543456 2025-09-09,18:19:50.000,252,11073902,123525,0,1757441989,13781.594613699992,-46.52221412999643,53033.44037136 2025-09-09,18:19:51.000,252,11073932,123645,0,1757441990,13781.560932150001,-46.54336152000178,53033.43338424 2025-09-09,18:19:52.000,252,11073944,123205,0,1757441991,13781.567668459997,-46.5574597800005,53033.46133272 2025-09-09,18:19:53.000,252,11073927,123245,0,1757441992,13781.567668459997,-46.66319672999816,53033.44735848001 2025-09-09,18:19:54.000,252,11073864,123525,0,1757441993,13781.500305360001,-46.75483541999711,53033.46831984001 2025-09-09,18:19:55.000,252,11073932,123525,0,1757441994,13781.446414879996,-46.811228459999256,53033.39146152 2025-09-09,18:19:56.000,252,11073918,123405,0,1757441995,13781.426205949996,-46.881719760000124,53033.39146152 2025-09-09,18:19:57.000,252,11073964,123365,0,1757441996,13781.372315469991,-47.008604099995864,53033.3844744 2025-09-09,18:19:58.000,252,11073928,123645,0,1757441997,13781.37905178,-47.03680062000058,53033.44037136 2025-09-09,18:19:59.000,252,11073930,123365,0,1757441998,13781.345370229996,-47.12843930999952,53033.34255168 2025-09-09,18:20:00.000,252,11073880,123005,0,1757441999,13781.264534509995,-47.2623727800019,53033.377487280006 2025-09-09,18:20:01.000,252,11073898,123445,0,1757442000,13781.264534509995,-47.33286407999549,53033.32857744001 2025-09-09,18:20:02.000,252,11073905,123685,0,1757442001,13781.23085295999,-47.403355379996356,53033.32159032001 2025-09-09,18:20:03.000,252,11073867,123605,0,1757442002,13781.21738034,-47.43860103000043,53033.307616080005 2025-09-09,18:20:04.000,252,11073851,123605,0,1757442003,13781.203907719995,-47.54433797999809,53033.307616080005 2025-09-09,18:20:05.000,252,11073888,123485,0,1757442004,13781.12980830999,-47.59368189000088,53033.29364184 2025-09-09,18:20:06.000,252,11073921,123365,0,1757442005,13781.102863069995,-47.65007492999575,53033.23774488 2025-09-09,18:20:07.000,252,11073902,123525,0,1757442006,13781.09612676,-47.74876275000133,53033.244732 2025-09-09,18:20:08.000,252,11073869,123725,0,1757442007,13781.082654139995,-47.79810665999685,53033.188835040004 2025-09-09,18:20:09.000,252,11073850,124005,0,1757442008,13781.04897258999,-47.8192540500022,53033.19582216 2025-09-09,18:20:10.000,252,11073842,123844,0,1757442009,13780.97487318,-47.89679447999515,53033.16787368 2025-09-09,18:20:11.000,252,11073836,123685,0,1757442010,13780.92771900999,-47.96023664999666,53033.16787368 2025-09-09,18:20:12.000,252,11073901,123685,0,1757442011,13780.880564839994,-48.03072794999753,53033.09800248 2025-09-09,18:20:13.000,252,11073861,123325,0,1757442012,13780.766047569989,-48.10826837999775,53033.13293808001 2025-09-09,18:20:14.000,252,11073872,123485,0,1757442013,13780.671739229998,-48.18580880999798,53033.08402824001 2025-09-09,18:20:15.000,252,11073883,123445,0,1757442014,13780.543749340002,-48.24925097999949,53033.042105520006 2025-09-09,18:20:16.000,252,11073917,123645,0,1757442015,13780.382077900002,-48.312693150000996,53033.00716992 2025-09-09,18:20:17.000,252,11073899,123445,0,1757442016,13780.233879079991,-48.41843009999866,53032.95826008 2025-09-09,18:20:18.000,252,11073847,123365,0,1757442017,13780.01831716,-48.545314440001675,53032.96524720001 2025-09-09,18:20:19.000,252,11073842,123285,0,1757442018,13779.822964169995,-48.70744443000149,53032.923324480005 2025-09-09,18:20:20.000,252,11073860,123565,0,1757442019,13779.627611179989,-48.83432876999723,53032.853453280004 2025-09-09,18:20:21.000,252,11073870,123445,0,1757442020,13779.405312950003,-49.03875354000047,53032.81153056 2025-09-09,18:20:22.000,252,11073867,123685,0,1757442021,13779.162805790002,-49.214981789999,53032.74864648001 2025-09-09,18:20:23.000,252,11073850,123405,0,1757442022,13779.001134350001,-49.40530829999625,53032.706723760006 2025-09-09,18:20:24.000,252,11073864,123445,0,1757442023,13778.9000897,-49.61678219999885,53032.65082680001 2025-09-09,18:20:25.000,252,11073907,123685,0,1757442024,13778.846199219995,-49.828256100001454,53032.60191696 2025-09-09,18:20:26.000,252,11073876,123565,0,1757442025,13778.81251766999,-50.004484349999984,53032.53204576001 2025-09-09,18:20:27.000,252,11073872,123645,0,1757442026,13778.765363499995,-50.223007380001945,53032.50409728 2025-09-09,18:20:28.000,252,11073860,123485,0,1757442027,13778.81251766999,-50.38513737000176,53032.44820032 2025-09-09,18:20:29.000,252,11073808,123485,0,1757442028,13778.866408149996,-50.56136562000029,53032.37832912 2025-09-09,18:20:30.000,252,11073821,123045,0,1757442029,13778.94050756,-50.74464299999818,53032.28749656 2025-09-09,18:20:31.000,252,11073883,123525,0,1757442030,13779.014606969991,-50.89972385999863,53032.28050944 2025-09-09,18:20:32.000,252,11073818,123525,0,1757442031,13779.135860549992,-50.96316603000014,53032.25954808 2025-09-09,18:20:33.000,252,11073867,123645,0,1757442032,13779.270586749997,-51.11119776000123,53032.21063824 2025-09-09,18:20:34.000,252,11073824,123365,0,1757442033,13779.371631399998,-51.174639929995465,53032.19666400001 2025-09-09,18:20:35.000,252,11073858,123725,0,1757442034,13779.513093909998,-51.231032969997614,53032.21063824 2025-09-09,18:20:36.000,252,11073832,123485,0,1757442035,13779.701710589994,-51.3156225299972,53032.21762536 2025-09-09,18:20:37.000,252,11073846,123485,0,1757442036,13779.903799889995,-51.32972078999592,53032.182689760004 2025-09-09,18:20:38.000,252,11073848,123485,0,1757442037,13780.09915288,-51.42135948000214,53032.23858672 2025-09-09,18:20:39.000,252,11073837,123605,0,1757442038,13780.314714799992,-51.35791731000063,53032.2315996 2025-09-09,18:20:40.000,252,11073852,123365,0,1757442039,13780.503331480002,-51.36496643999999,53032.28749656 2025-09-09,18:20:41.000,252,11073896,123445,0,1757442040,13780.766047569989,-51.37906469999871,53032.28050944 2025-09-09,18:20:42.000,252,11073842,123525,0,1757442041,13780.941191629994,-51.393162959997426,53032.3364064 2025-09-09,18:20:43.000,252,11073852,123525,0,1757442042,13781.11633569,-51.38611382999807,53032.35736776 2025-09-09,18:20:44.000,252,11073808,123565,0,1757442043,13781.27127081999,-51.43545774000086,53032.371342000006 2025-09-09,18:20:45.000,252,11073858,123685,0,1757442044,13781.41946964,-51.42135948000214,53032.420251840005 2025-09-09,18:20:46.000,252,11073867,123605,0,1757442045,13781.655240489992,-51.36496643999999,53032.45518744 2025-09-09,18:20:47.000,252,11073806,123485,0,1757442046,13781.850593479998,-51.35086818000127,53032.52505864 2025-09-09,18:20:48.000,252,11073898,123445,0,1757442047,13782.059419089994,-51.23808209999697,53032.587942720005 2025-09-09,18:20:49.000,252,11073810,123605,0,1757442048,13782.30866255999,-51.216934709998895,53032.66480104 2025-09-09,18:20:50.000,252,11073814,123725,0,1757442049,13782.57811496,-51.09005036999588,53032.685762400004 2025-09-09,18:20:51.000,252,11073822,123685,0,1757442050,13782.854303669992,-50.95611690000078,53032.76262072 2025-09-09,18:20:52.000,252,11073874,123045,0,1757442051,13783.090074519998,-50.84333081999648,53032.853453280004 2025-09-09,18:20:53.000,252,11073819,123525,0,1757442052,13783.278691199994,-50.73759386999882,53032.95826008 2025-09-09,18:20:54.000,252,11073828,123405,0,1757442053,13783.4134174,-50.56841474999965,53033.08402824001 2025-09-09,18:20:55.000,252,11073775,123005,0,1757442054,13783.44709894999,-50.363989979996404,53033.11896384 2025-09-09,18:20:56.000,252,11073780,124005,0,1757442055,13783.38647215999,-50.223007380001945,53033.23774488 2025-09-09,18:20:57.000,252,11073788,123485,0,1757442056,13783.298900129994,-50.02563173999806,53033.34255168 2025-09-09,18:20:58.000,252,11073819,123405,0,1757442057,13783.204591789989,-49.778912189998664,53033.39146152 2025-09-09,18:20:59.000,252,11073836,123565,0,1757442058,13783.049656659998,-49.60973306999949,53033.44735848001 2025-09-09,18:21:00.000,252,11073785,123605,0,1757442059,13782.820622120002,-49.370062649999454,53033.48229408 2025-09-09,18:21:01.000,252,11073823,123485,0,1757442060,13782.591587579991,-49.179736140002206,53033.57312664 2025-09-09,18:21:02.000,252,11073851,123565,0,1757442061,13782.35581673,-48.94006572000217,53033.594088000005 2025-09-09,18:21:03.000,252,11073817,123405,0,1757442062,13782.039210159994,-48.686297039996134,53033.63601072001 2025-09-09,18:21:04.000,252,11073816,123325,0,1757442063,13781.736076209992,-48.51711791999696,53033.691907680004 2025-09-09,18:21:05.000,252,11073862,123365,0,1757442064,13781.412733329991,-48.4113809699993,53033.65697208001 2025-09-09,18:21:06.000,252,11073818,123565,0,1757442065,13781.163489859995,-48.35498792999715,53033.691907680004 2025-09-09,18:21:07.000,252,11073861,123525,0,1757442066,13780.98834579999,-48.326791409999714,53033.61504936001 2025-09-09,18:21:08.000,252,11073840,123725,0,1757442067,13780.833410669999,-48.214005329995416,53033.57312664 2025-09-09,18:21:09.000,252,11073785,123605,0,1757442068,13780.759311259993,-48.150563160001184,53033.53819104001 2025-09-09,18:21:10.000,252,11073826,123405,0,1757442069,13780.712157089998,-48.101219249998394,53033.53819104001 2025-09-09,18:21:11.000,252,11073780,123645,0,1757442070,13780.698684469993,-48.07302273000096,53033.475306960005 2025-09-09,18:21:12.000,252,11073870,123685,0,1757442071,13780.530276719997,-48.037777079996886,53033.44037136 2025-09-09,18:21:13.000,252,11073820,123565,0,1757442072,13780.456177309992,-48.03072794999753,53033.37050016001 2025-09-09,18:21:14.000,252,11073754,123565,0,1757442073,13780.368605279997,-48.01662968999881,53033.377487280006 2025-09-09,18:21:15.000,252,11073823,123725,0,1757442074,13780.355132659992,-48.037777079996886,53033.34953880001 2025-09-09,18:21:16.000,252,11073836,123605,0,1757442075,13780.321451110001,-48.03072794999753,53033.307616080005 2025-09-09,18:21:17.000,252,11073800,123565,0,1757442076,13780.267560629996,-47.98138404000201,53033.29364184 2025-09-09,18:21:18.000,252,11073824,123685,0,1757442077,13780.220406460001,-47.97433490999538,53033.26569336 2025-09-09,18:21:19.000,252,11073774,123365,0,1757442078,13780.173252289991,-47.98138404000201,53033.258706240005 2025-09-09,18:21:20.000,252,11073820,123405,0,1757442079,13780.153043359991,-47.98138404000201,53033.22377064 2025-09-09,18:21:21.000,252,11073822,123485,0,1757442080,13780.1799886,-48.00958055999945,53033.209796400006 2025-09-09,18:21:22.000,252,11073826,123325,0,1757442081,13780.260824320001,-48.037777079996886,53033.20280928001 2025-09-09,18:21:23.000,252,11073887,123805,0,1757442082,13780.368605279997,-48.044826209996245,53033.18184792001 2025-09-09,18:21:24.000,252,11073823,123965,0,1757442083,13780.382077900002,-48.02367881999817,53033.12595096 2025-09-09,18:21:25.000,252,11073887,123805,0,1757442084,13780.409023139997,-47.99548230000073,53033.16787368 2025-09-09,18:21:26.000,252,11073855,123565,0,1757442085,13780.489858859997,-48.044826209996245,53033.139925200005 2025-09-09,18:21:27.000,252,11073821,123405,0,1757442086,13780.510067789997,-48.051875339995604,53033.12595096 2025-09-09,18:21:28.000,252,11073833,123565,0,1757442087,13780.489858859997,-48.037777079996886,53033.15389944001 2025-09-09,18:21:29.000,252,11073838,123525,0,1757442088,13780.476386239992,-48.11531750999711,53033.13293808001 2025-09-09,18:21:30.000,252,11073805,124205,0,1757442089,13780.462913620002,-48.1999070699967,53033.11896384 2025-09-09,18:21:31.000,252,11073828,124005,0,1757442090,13780.409023139997,-48.214005329995416,53033.139925200005 2025-09-09,18:21:32.000,252,11073820,124125,0,1757442091,13780.368605279997,-48.319742280000355,53033.11197672001 2025-09-09,18:21:33.000,252,11073911,124245,0,1757442092,13780.254088009991,-48.40433183999994,53033.05607976 2025-09-09,18:21:34.000,252,11073818,124085,0,1757442093,13780.166515979996,-48.488921399999526,53033.04909264 2025-09-09,18:21:35.000,252,11073861,124125,0,1757442094,13780.07220763999,-48.58056008999847,53033.03511840001 2025-09-09,18:21:36.000,252,11073829,124085,0,1757442095,13779.984635609995,-48.69334616999549,53033.021144160004 2025-09-09,18:21:37.000,252,11073824,124005,0,1757442096,13779.924008819995,-48.855476159995305,53032.94428584001 2025-09-09,18:21:38.000,252,11073853,123965,0,1757442097,13779.82970047999,-48.97531136999896,53032.95127296 2025-09-09,18:21:39.000,252,11073817,123485,0,1757442098,13779.72865582999,-49.088097449995985,53032.88838888 2025-09-09,18:21:40.000,252,11073916,124165,0,1757442099,13779.607402249989,-49.20088353000028,53032.84646616001 2025-09-09,18:21:41.000,252,11073826,124085,0,1757442100,13779.566984389989,-49.34186613000202,53032.76960784 2025-09-09,18:21:42.000,252,11073856,123965,0,1757442101,13779.438994499993,-49.482848729996476,53032.69274952 2025-09-09,18:21:43.000,252,11073847,124045,0,1757442102,13779.297531989992,-49.60973306999949,53032.64383968 2025-09-09,18:21:44.000,252,11073853,124285,0,1757442103,13779.176278409992,-49.73661740999523,53032.60890408001 2025-09-09,18:21:45.000,252,11073883,124005,0,1757442104,13779.048288519996,-49.87055087999761,53032.539032880006 2025-09-09,18:21:46.000,252,11073879,123965,0,1757442105,13778.87314445999,-49.997435220000625,53032.51108440001 2025-09-09,18:21:47.000,252,11073818,124125,0,1757442106,13778.71820933,-50.124319559996366,53032.4062776 2025-09-09,18:21:48.000,252,11073910,123965,0,1757442107,13778.516120029999,-50.24415477000002,53032.30845792 2025-09-09,18:21:49.000,252,11073864,123685,0,1757442108,13778.320767039993,-50.363989979996404,53032.27352232001 2025-09-09,18:21:50.000,252,11073899,124445,0,1757442109,13778.064787260002,-50.5120217099975,53032.19666400001 2025-09-09,18:21:51.000,252,11073822,124085,0,1757442110,13777.835752719991,-50.638906050000514,53032.16871552 2025-09-09,18:21:52.000,252,11073849,124325,0,1757442111,13777.64039973,-50.82923255999776,53032.10583144001 2025-09-09,18:21:53.000,252,11073847,124125,0,1757442112,13777.47199197999,-51.047755589999724,53032.00801176001 2025-09-09,18:21:54.000,252,11073804,123765,0,1757442113,13777.236221129999,-51.216934709998895,53031.93814056001 2025-09-09,18:21:55.000,252,11073876,124085,0,1757442114,13777.074549689998,-51.4284086100015,53031.868269360006 2025-09-09,18:21:56.000,252,11073870,123965,0,1757442115,13776.966768730003,-51.65398076999554,53031.81237240001 2025-09-09,18:21:57.000,252,11073888,123685,0,1757442116,13776.879196699992,-51.816110759995354,53031.82634664 2025-09-09,18:21:58.000,252,11073881,124005,0,1757442117,13776.879196699992,-52.00643726999988,53031.749488320005 2025-09-09,18:21:59.000,252,11073804,123725,0,1757442118,13776.852251459997,-52.19676377999713,53031.749488320005 2025-09-09,18:22:00.000,252,11073914,124285,0,1757442119,13776.832042529997,-52.302500730002066,53031.72153984001 2025-09-09,18:22:01.000,252,11073868,123965,0,1757442120,13776.832042529997,-52.45758158999524,53031.67263000001 2025-09-09,18:22:02.000,252,11073899,124205,0,1757442121,13776.838778839992,-52.57036766999954,53031.69359136001 2025-09-09,18:22:03.000,252,11073901,123965,0,1757442122,13776.899405629993,-52.718399400000635,53031.65865576 2025-09-09,18:22:04.000,252,11073803,123965,0,1757442123,13777.027395519988,-52.79593983000086,53031.65865576 2025-09-09,18:22:05.000,252,11073852,124565,0,1757442124,13777.155385409998,-52.901676779998525,53031.66564288 2025-09-09,18:22:06.000,252,11073886,124365,0,1757442125,13777.263166369994,-52.958069820000674,53031.74250120001 2025-09-09,18:22:07.000,252,11073855,124165,0,1757442126,13777.384419949994,-53.00036459999683,53031.67263000001 2025-09-09,18:22:08.000,252,11073904,124125,0,1757442127,13777.47872829,-53.05675763999898,53031.78442392 2025-09-09,18:22:09.000,252,11073853,123525,0,1757442128,13777.586509249995,-53.084954159996414,53031.73551408 2025-09-09,18:22:10.000,252,11073891,124165,0,1757442129,13777.687553899996,-53.120199810000486,53031.7774368 2025-09-09,18:22:11.000,252,11073896,124165,0,1757442130,13777.829016409996,-53.19069111000135,53031.82634664 2025-09-09,18:22:12.000,252,11073899,124125,0,1757442131,13777.950269989997,-53.23298588999751,53031.8822436 2025-09-09,18:22:13.000,252,11073876,124285,0,1757442132,13778.031105709997,-53.296428059999016,53031.92416632 2025-09-09,18:22:14.000,252,11073901,124085,0,1757442133,13778.078259879992,-53.33872283999517,53031.97307616 2025-09-09,18:22:15.000,252,11073905,124205,0,1757442134,13778.084996190002,-53.40921413999604,53031.9521148 2025-09-09,18:22:16.000,252,11073905,123844,0,1757442135,13778.084996190002,-53.45855804999883,53032.04993448 2025-09-09,18:22:17.000,252,11073874,124125,0,1757442136,13778.051314639997,-53.56429499999649,53032.07788296001 2025-09-09,18:22:18.000,252,11073848,123645,0,1757442137,13778.004160470002,-53.60658977999992,53032.14775416001 2025-09-09,18:22:19.000,252,11073883,123925,0,1757442138,13778.010896779997,-53.64888455999608,53032.182689760004 2025-09-09,18:22:20.000,252,11073889,124165,0,1757442139,13777.950269989997,-53.64183542999672,53032.18967688 2025-09-09,18:22:21.000,252,11073903,124125,0,1757442140,13777.990687849997,-53.67003195000143,53032.2315996 2025-09-09,18:22:22.000,252,11073935,124245,0,1757442141,13778.037842019992,-53.66298282000207,53032.24557384001 2025-09-09,18:22:23.000,252,11073904,123965,0,1757442142,13778.091732499997,-53.64183542999672,53032.32243216001 2025-09-09,18:22:24.000,252,11073886,123605,0,1757442143,13778.186040840003,-53.592491520001204,53032.3364064 2025-09-09,18:22:25.000,252,11073908,124045,0,1757442144,13778.266876559988,-53.55019673999777,53032.39929048 2025-09-09,18:22:26.000,252,11073912,124125,0,1757442145,13778.435284309999,-53.479705439996906,53032.420251840005 2025-09-09,18:22:27.000,252,11073862,124005,0,1757442146,13778.61716468,-53.4162632699954,53032.44121320001 2025-09-09,18:22:28.000,252,11073875,124165,0,1757442147,13778.77883612,-53.36691935999988,53032.52505864 2025-09-09,18:22:29.000,252,11073888,123844,0,1757442148,13779.007870659996,-53.40921413999604,53032.59492984 2025-09-09,18:22:30.000,252,11073898,124125,0,1757442149,13779.156069479992,-53.254133279995585,53032.706723760006 2025-09-09,18:22:31.000,252,11073922,124125,0,1757442150,13779.391840329998,-53.20478937000007,53032.755633600005 2025-09-09,18:22:32.000,252,11073937,124005,0,1757442151,13779.600665939994,-53.16249458999664,53032.76960784 2025-09-09,18:22:33.000,252,11073934,124045,0,1757442152,13779.76907368999,-53.169543719996,53032.81153056 2025-09-09,18:22:34.000,252,11073940,124325,0,1757442153,13779.87011833999,-53.120199810000486,53032.923324480005 2025-09-09,18:22:35.000,252,11073929,124085,0,1757442154,13779.984635609995,-53.134298069999204,53033.0001828 2025-09-09,18:22:36.000,252,11073890,124325,0,1757442155,13780.045262399995,-53.127248939999845,53033.00716992 2025-09-09,18:22:37.000,252,11073876,124245,0,1757442156,13780.126098119996,-53.183641980001994,53033.05607976 2025-09-09,18:22:38.000,252,11073935,124125,0,1757442157,13780.13283442999,-53.21888762999879,53033.08402824001 2025-09-09,18:22:39.000,252,11073950,123605,0,1757442158,13780.166515979996,-53.26823154000158,53033.15389944001 2025-09-09,18:22:40.000,252,11073889,124085,0,1757442159,13780.20019753,-53.31757544999709,53033.139925200005 2025-09-09,18:22:41.000,252,11073901,123605,0,1757442160,13780.173252289991,-53.38806674999796,53033.19582216 2025-09-09,18:22:42.000,252,11073903,123405,0,1757442161,13780.254088009991,-53.47265630999755,53033.244732 2025-09-09,18:22:43.000,252,11073918,123565,0,1757442162,13780.227142769996,-53.493803699995624,53033.30062896001 2025-09-09,18:22:44.000,252,11073949,123685,0,1757442163,13780.267560629996,-53.61363890999928,53033.25171912001 2025-09-09,18:22:45.000,252,11073900,123725,0,1757442164,13780.281033250001,-53.67708108000079,53033.23075776001 2025-09-09,18:22:46.000,252,11073938,123765,0,1757442165,13780.307978489996,-53.7264249899963,53033.244732 2025-09-09,18:22:47.000,252,11073948,123925,0,1757442166,13780.375341589992,-53.80396541999653,53033.29364184 2025-09-09,18:22:48.000,252,11073964,123685,0,1757442167,13780.382077900002,-53.90265324000211,53033.27268048 2025-09-09,18:22:49.000,252,11073926,123365,0,1757442168,13780.476386239992,-53.888554979996115,53033.25171912001 2025-09-09,18:22:50.000,252,11073943,123805,0,1757442169,13780.597639819993,-53.930849759999546,53033.258706240005 2025-09-09,18:22:51.000,252,11073949,123485,0,1757442170,13780.752574949998,-53.937898889998905,53033.27966760001 2025-09-09,18:22:52.000,252,11073943,124005,0,1757442171,13780.860355909994,-53.951997149997624,53033.32159032001 2025-09-09,18:22:53.000,252,11073942,123685,0,1757442172,13781.062445209995,-54.09297974999936,53033.27966760001 2025-09-09,18:22:54.000,252,11073918,123925,0,1757442173,13781.244325579995,-54.07183236000128,53033.37050016001 2025-09-09,18:22:55.000,252,11073912,123685,0,1757442174,13781.480096430001,-54.08593062,53033.32857744001 2025-09-09,18:22:56.000,252,11073924,123885,0,1757442175,13781.702394660002,-54.10707800999808,53033.39844864001 2025-09-09,18:22:57.000,252,11073915,123565,0,1757442176,13781.924692889988,-54.128225399996154,53033.41242288 2025-09-09,18:22:58.000,252,11073908,123565,0,1757442177,13782.12678218999,-54.13527452999551,53033.43338424 2025-09-09,18:22:59.000,252,11073915,123565,0,1757442178,13782.31539887,-54.2198640899951,53033.475306960005 2025-09-09,18:23:00.000,252,11073920,123605,0,1757442179,13782.47707031,-54.290355389995966,53033.57312664 2025-09-09,18:23:01.000,252,11073894,123645,0,1757442180,13782.591587579991,-54.37494494999555,53033.57312664 2025-09-09,18:23:02.000,252,11073973,123765,0,1757442181,13782.726313779996,-54.47363277000113,53033.6290236 2025-09-09,18:23:03.000,252,11073934,123725,0,1757442182,13782.733050089992,-54.579369719998795,53033.62203648 2025-09-09,18:23:04.000,252,11074000,123725,0,1757442183,13782.746522709996,-54.621664500002225,53033.68492056001 2025-09-09,18:23:05.000,252,11073951,123605,0,1757442184,13782.685895919996,-54.755597969997325,53033.74780464 2025-09-09,18:23:06.000,252,11073991,123605,0,1757442185,13782.658950680001,-54.861334920002264,53033.79671448 2025-09-09,18:23:07.000,252,11073914,123485,0,1757442186,13782.645478059996,-55.023464910002076,53033.80370160001 2025-09-09,18:23:08.000,252,11073925,123725,0,1757442187,13782.564642339996,-55.12215273000038,53033.74780464 2025-09-09,18:23:09.000,252,11073919,123365,0,1757442188,13782.55116971999,-55.213791419999325,53033.8386372 2025-09-09,18:23:10.000,252,11073957,124005,0,1757442189,13782.59832389,-55.28428272000019,53033.81767584 2025-09-09,18:23:11.000,252,11073953,123645,0,1757442190,13782.53096078999,-55.22788967999804,53033.859598560004 2025-09-09,18:23:12.000,252,11073943,123525,0,1757442191,13782.53096078999,-55.19264403000125,53033.90152128001 2025-09-09,18:23:13.000,252,11074002,123605,0,1757442192,13782.53096078999,-55.24903706999612,53033.88754704 2025-09-09,18:23:14.000,252,11073940,123645,0,1757442193,13782.57811496,-55.220840549998684,53033.859598560004 2025-09-09,18:23:15.000,252,11073937,123725,0,1757442194,13782.59832389,-55.164447509996535,53033.89453416 2025-09-09,18:23:16.000,252,11073949,123525,0,1757442195,13782.672423299991,-55.10805447000166,53033.85261144001 2025-09-09,18:23:17.000,252,11073982,123725,0,1757442196,13782.786940569997,-55.12920185999974,53033.81767584 2025-09-09,18:23:18.000,252,11073973,123844,0,1757442197,13782.901457840002,-55.1010053400023,53033.88754704 2025-09-09,18:23:19.000,252,11073960,123765,0,1757442198,13783.002502490002,-55.05871055999887,53033.880559920006 2025-09-09,18:23:20.000,252,11073957,123725,0,1757442199,13783.110283449998,-55.030514040001435,53033.929469760005 2025-09-09,18:23:21.000,252,11073925,123885,0,1757442200,13783.224800719989,-54.995268389997364,53033.929469760005 2025-09-09,18:23:22.000,252,11073948,123725,0,1757442201,13783.258482269994,-55.00231751999672,53033.93645688 2025-09-09,18:23:23.000,252,11073976,123725,0,1757442202,13783.34605429999,-55.00231751999672,53034.02030232001 2025-09-09,18:23:24.000,252,11073939,123525,0,1757442203,13783.440362639994,-54.96707186999993,53034.00632808 2025-09-09,18:23:25.000,252,11073955,123645,0,1757442204,13783.52793466999,-54.95297361000121,53034.00632808 2025-09-09,18:23:26.000,252,11073989,123605,0,1757442205,13783.662660869995,-54.931826219995855,53034.05523792 2025-09-09,18:23:27.000,252,11073967,123925,0,1757442206,13783.703078729995,-54.88248231000034,53034.03427656 2025-09-09,18:23:28.000,252,11073980,123565,0,1757442207,13783.804123379996,-54.82608926999819,53034.13209624 2025-09-09,18:23:29.000,252,11073977,123685,0,1757442208,13783.851277549991,-54.762647099996684,53034.13908336001 2025-09-09,18:23:30.000,252,11074026,123565,0,1757442209,13783.844541239996,-54.699204929995176,53034.17401896 2025-09-09,18:23:31.000,252,11074008,123725,0,1757442210,13783.932113269992,-54.65691014999902,53034.160044719996 2025-09-09,18:23:32.000,252,11073996,123725,0,1757442211,13783.979267440001,-54.61461536999559,53034.20895456001 2025-09-09,18:23:33.000,252,11073960,123485,0,1757442212,13784.033157919992,-54.522976679996646,53034.2229288 2025-09-09,18:23:34.000,252,11074007,123645,0,1757442213,13784.046630539997,-54.46658364000177,53034.22991592 2025-09-09,18:23:35.000,252,11073988,123645,0,1757442214,13784.073575779992,-54.3326501699994,53034.29978712 2025-09-09,18:23:36.000,252,11073976,123445,0,1757442215,13784.127466259997,-54.24806060999981,53034.35568408001 2025-09-09,18:23:37.000,252,11074003,123605,0,1757442216,13784.235247219993,-54.177569309998944,53034.41158104 2025-09-09,18:23:38.000,252,11074015,123685,0,1757442217,13784.275665079993,-54.02248844999849,53034.37664544001 2025-09-09,18:23:39.000,252,11073995,123685,0,1757442218,13784.396918659993,-53.90970237000147,53034.432542400005 2025-09-09,18:23:40.000,252,11073967,123605,0,1757442219,13784.491226999999,-53.8392110700006,53034.47446512001 2025-09-09,18:23:41.000,252,11074006,123685,0,1757442220,13784.558590099994,-53.705277599998226,53034.5373492 2025-09-09,18:23:42.000,252,11074003,123925,0,1757442221,13784.659634749994,-53.63478629999736,53034.6072204 2025-09-09,18:23:43.000,252,11073974,123285,0,1757442222,13784.679843679995,-53.493803699995624,53034.58625904 2025-09-09,18:23:44.000,252,11073964,124005,0,1757442223,13784.82804249999,-53.40921413999604,53034.62119464001 2025-09-09,18:23:45.000,252,11074048,123605,0,1757442224,13784.88866928999,-53.303477189998375,53034.63516888 2025-09-09,18:23:46.000,252,11074016,123685,0,1757442225,13784.96950500999,-53.303477189998375,53034.69106584001 2025-09-09,18:23:47.000,252,11074041,123965,0,1757442226,13785.05707704,-53.21183849999943,53034.70504008 2025-09-09,18:23:48.000,252,11073975,123725,0,1757442227,13785.110967519991,-53.16249458999664,53034.76093704001 2025-09-09,18:23:49.000,252,11074032,123844,0,1757442228,13785.205275859997,-53.183641980001994,53034.83779536001 2025-09-09,18:23:50.000,252,11073977,123844,0,1757442229,13785.245693719997,-53.19774024000071,53034.83779536001 2025-09-09,18:23:51.000,252,11073990,123885,0,1757442230,13785.272638959992,-53.20478937000007,53034.865743840004 2025-09-09,18:23:52.000,252,11073977,123844,0,1757442231,13785.279375270002,-53.22593675999815,53034.87971808001 2025-09-09,18:23:53.000,252,11074017,124005,0,1757442232,13785.346738369997,-53.303477189998375,53034.886705200006 2025-09-09,18:23:54.000,252,11073971,123565,0,1757442233,13785.387156229997,-53.33872283999517,53034.9216408 2025-09-09,18:23:55.000,252,11074016,123765,0,1757442234,13785.414101469993,-53.33872283999517,53035.01247336 2025-09-09,18:23:56.000,252,11074028,123925,0,1757442235,13785.414101469993,-53.46560717999819,53034.95657640001 2025-09-09,18:23:57.000,252,11073997,123925,0,1757442236,13785.474728259993,-53.486754569996265,53034.97753776001 2025-09-09,18:23:58.000,252,11073984,123765,0,1757442237,13785.548827669998,-53.51495109000098,53034.991512 2025-09-09,18:23:59.000,252,11073987,124245,0,1757442238,13785.548827669998,-53.536098479999055,53035.01247336 2025-09-09,18:24:00.000,252,11074000,123844,0,1757442239,13785.710499109999,-53.57839325999521,53035.11728016 2025-09-09,18:24:01.000,252,11074030,123844,0,1757442240,13785.78459851999,-53.55724586999713,53035.13824152 2025-09-09,18:24:02.000,252,11074005,123645,0,1757442241,13785.858697929994,-53.57839325999521,53035.18016424 2025-09-09,18:24:03.000,252,11074024,123685,0,1757442242,13785.9732152,-53.543147609998414,53035.2360612 2025-09-09,18:24:04.000,252,11074033,123525,0,1757442243,13786.080996159995,-53.59954065000056,53035.22907408 2025-09-09,18:24:05.000,252,11074027,123685,0,1757442244,13786.141622949996,-53.64888455999608,53035.25702256 2025-09-09,18:24:06.000,252,11074058,123725,0,1757442245,13786.222458669996,-53.64888455999608,53035.29894528 2025-09-09,18:24:07.000,252,11074069,123725,0,1757442246,13786.289821769991,-53.69822846999887,53035.319906640005 2025-09-09,18:24:08.000,252,11074043,123685,0,1757442247,13786.350448559991,-53.7405232500023,53035.389777840006 2025-09-09,18:24:09.000,252,11074044,123725,0,1757442248,13786.444756899997,-53.82511281000188,53035.43170056001 2025-09-09,18:24:10.000,252,11074013,123885,0,1757442249,13786.451493209992,-53.895604109995475,53035.45964904001 2025-09-09,18:24:11.000,252,11074014,123685,0,1757442250,13786.424547969997,-53.9731445399957,53035.49458464 2025-09-09,18:24:12.000,252,11074003,123844,0,1757442251,13786.512119999992,-54.05773409999529,53035.501571759996 2025-09-09,18:24:13.000,252,11074050,124005,0,1757442252,13786.505383689997,-54.13527452999551,53035.54349448 2025-09-09,18:24:14.000,252,11074016,123925,0,1757442253,13786.485174759997,-54.26215886999853,53035.55048160001 2025-09-09,18:24:15.000,252,11074048,124045,0,1757442254,13786.478438450002,-54.339699299998756,53035.54349448 2025-09-09,18:24:16.000,252,11074084,123405,0,1757442255,13786.411075349992,-54.44543624999642,53035.54349448 2025-09-09,18:24:17.000,252,11074122,123645,0,1757442256,13786.384130109996,-54.544124070002,53035.64131416 2025-09-09,18:24:18.000,252,11074061,123645,0,1757442257,13786.343712249996,-54.68510666999646,53035.606378560005 2025-09-09,18:24:19.000,252,11074064,123685,0,1757442258,13786.303294389996,-54.797892750000756,53035.61336568 2025-09-09,18:24:20.000,252,11074087,123645,0,1757442259,13786.242667599996,-54.85428578999563,53035.655288400005 2025-09-09,18:24:21.000,252,11074046,123725,0,1757442260,13786.161831879996,-54.981170129998645,53035.66227552 2025-09-09,18:24:22.000,252,11074049,123605,0,1757442261,13786.06752353999,-55.05871055999887,53035.6203528 2025-09-09,18:24:23.000,252,11074080,123925,0,1757442262,13785.95300627,-55.157398379997176,53035.61336568 2025-09-09,18:24:24.000,252,11074042,123805,0,1757442263,13785.91258841,-55.24903706999612,53035.59939144001 2025-09-09,18:24:25.000,252,11074111,123805,0,1757442264,13785.723971729989,-55.34067576000234,53035.557468720006 2025-09-09,18:24:26.000,252,11074028,123765,0,1757442265,13785.683553869989,-55.397068799997214,53035.55048160001 2025-09-09,18:24:27.000,252,11074033,124005,0,1757442266,13785.589245529998,-55.48870748999616,53035.54349448 2025-09-09,18:24:28.000,252,11074059,123605,0,1757442267,13785.515146119993,-55.52395314000023,53035.52253312 2025-09-09,18:24:29.000,252,11074036,123765,0,1757442268,13785.501673499988,-55.615591829999175,53035.47362328 2025-09-09,18:24:30.000,252,11074042,123965,0,1757442269,13785.494937189993,-55.629690089997894,53035.43170056001 2025-09-09,18:24:31.000,252,11074030,123645,0,1757442270,13785.461255640002,-55.70723051999812,53035.38279072001 2025-09-09,18:24:32.000,252,11074024,124085,0,1757442271,13785.494937189993,-55.73542703999556,53035.333880879996 2025-09-09,18:24:33.000,252,11074079,123725,0,1757442272,13785.548827669998,-55.7283779099962,53035.319906640005 2025-09-09,18:24:34.000,252,11074054,123844,0,1757442273,13785.575772909993,-55.671984870001324,53035.3059324 2025-09-09,18:24:35.000,252,11074031,123925,0,1757442274,13785.575772909993,-55.622640959998535,53035.34086800001 2025-09-09,18:24:36.000,252,11074047,123965,0,1757442275,13785.542091359988,-55.608542699999816,53035.319906640005 2025-09-09,18:24:37.000,252,11074059,123605,0,1757442276,13785.582509219988,-55.54510052999831,53035.29195816001 2025-09-09,18:24:38.000,252,11074048,123805,0,1757442277,13785.609454459998,-55.50985488000151,53035.29195816001 2025-09-09,18:24:39.000,252,11074017,123645,0,1757442278,13785.542091359988,-55.49575661999552,53035.29195816001 2025-09-09,18:24:40.000,252,11074031,123645,0,1757442279,13785.521882429988,-55.46756009999808,53035.2360612 2025-09-09,18:24:41.000,252,11074014,123565,0,1757442280,13785.494937189993,-55.41821618999529,53035.2360612 2025-09-09,18:24:42.000,252,11074016,124005,0,1757442281,13785.461255640002,-55.37592140999914,53035.27798392 2025-09-09,18:24:43.000,252,11073993,123885,0,1757442282,13785.400628850002,-55.36887227999978,53035.270996800005 2025-09-09,18:24:44.000,252,11074019,123925,0,1757442283,13785.346738369997,-55.31952836999699,53035.29894528 2025-09-09,18:24:45.000,252,11074067,123844,0,1757442284,13785.286111579997,-55.28428272000019,53035.27798392 2025-09-09,18:24:46.000,252,11073988,123925,0,1757442285,13785.279375270002,-55.28428272000019,53035.24304832001 2025-09-09,18:24:47.000,252,11074081,124005,0,1757442286,13785.191803239992,-55.29838097999891,53035.166189999996 2025-09-09,18:24:48.000,252,11074082,123885,0,1757442287,13785.137912760001,-55.28428272000019,53035.18715136 2025-09-09,18:24:49.000,252,11074025,123645,0,1757442288,13785.171594309992,-55.263135330002115,53035.201125600004 2025-09-09,18:24:50.000,252,11074045,124005,0,1757442289,13785.205275859997,-55.22788967999804,53035.201125600004 2025-09-09,18:24:51.000,252,11074050,124005,0,1757442290,13785.164857999996,-55.15034924999782,53035.222086960006 2025-09-09,18:24:52.000,252,11074041,124165,0,1757442291,13785.205275859997,-55.09395620999567,53035.18715136 2025-09-09,18:24:53.000,252,11074058,123844,0,1757442292,13785.292847889992,-54.995268389997364,53035.18715136 2025-09-09,18:24:54.000,252,11074022,123645,0,1757442293,13785.380419920002,-54.861334920002264,53035.152215760005 2025-09-09,18:24:55.000,252,11074004,123844,0,1757442294,13785.474728259993,-54.755597969997325,53035.17317712001 2025-09-09,18:24:56.000,252,11074092,123844,0,1757442295,13785.528618739998,-54.586418849998154,53035.18016424 2025-09-09,18:24:57.000,252,11074089,124165,0,1757442296,13785.656608629994,-54.45248537999578,53035.22907408 2025-09-09,18:24:58.000,252,11074034,123805,0,1757442297,13785.798071139994,-54.26920799999789,53035.2360612 2025-09-09,18:24:59.000,252,11074034,124005,0,1757442298,13785.89237948,-54.08593062,53035.27798392 2025-09-09,18:25:00.000,252,11074032,123725,0,1757442299,13786.06752353999,-53.90265324000211,53035.319906640005 2025-09-09,18:25:01.000,252,11074079,124045,0,1757442300,13786.16856818999,-53.69822846999887,53035.319906640005 2025-09-09,18:25:02.000,252,11074006,123925,0,1757442301,13786.289821769991,-53.57839325999521,53035.368816480004 2025-09-09,18:25:03.000,252,11074042,123685,0,1757442302,13786.417811660001,-53.38806674999796,53035.43170056001 2025-09-09,18:25:04.000,252,11074042,123765,0,1757442303,13786.518856310002,-53.24003501999687,53035.47362328 2025-09-09,18:25:05.000,252,11074035,123925,0,1757442304,13786.646846199998,-53.04265938000026,53035.52952024001 2025-09-09,18:25:06.000,252,11074072,124005,0,1757442305,13786.795045019993,-52.9228241699966,53035.557468720006 2025-09-09,18:25:07.000,252,11074070,124005,0,1757442306,13786.902825979989,-52.78184157000214,53035.61336568 2025-09-09,18:25:08.000,252,11074034,123605,0,1757442307,13787.037552179994,-52.669055489997845,53035.64830128001 2025-09-09,18:25:09.000,252,11074034,123844,0,1757442308,13787.18575099999,-52.53512201999547,53035.71118536 2025-09-09,18:25:10.000,252,11074028,124125,0,1757442309,13787.300268269995,-52.42233593999845,53035.75310808 2025-09-09,18:25:11.000,252,11074059,123965,0,1757442310,13787.441730779996,-52.35889376999694,53035.78804368 2025-09-09,18:25:12.000,252,11073995,123925,0,1757442311,13787.576456980001,-52.253156819999276,53035.892850480006 2025-09-09,18:25:13.000,252,11073993,124005,0,1757442312,13787.717919490002,-52.18971464999777,53035.94874744 2025-09-09,18:25:14.000,252,11074043,124045,0,1757442313,13787.852645689993,-52.1192233499969,53036.02560576 2025-09-09,18:25:15.000,252,11074079,123605,0,1757442314,13788.000844509988,-52.09807595999882,53036.06752848 2025-09-09,18:25:16.000,252,11074041,123805,0,1757442315,13788.115361779994,-52.06283031000203,53036.17932240001 2025-09-09,18:25:17.000,252,11074043,123925,0,1757442316,13788.216406429994,-52.06283031000203,53036.25618072 2025-09-09,18:25:18.000,252,11074077,124165,0,1757442317,13788.34439631999,-52.00643726999988,53036.30509056 2025-09-09,18:25:19.000,252,11074093,123765,0,1757442318,13788.479122519995,-52.041682919996674,53036.38893600001 2025-09-09,18:25:20.000,252,11074053,123725,0,1757442319,13788.620585029996,-52.00643726999988,53036.38893600001 2025-09-09,18:25:21.000,252,11074111,123605,0,1757442320,13788.768783849991,-52.0205355299986,53036.4238716 2025-09-09,18:25:22.000,252,11074127,123685,0,1757442321,13788.896773740002,-52.027584659997956,53036.542652640004 2025-09-09,18:25:23.000,252,11074107,123844,0,1757442322,13789.031499939993,-52.091026829999464,53036.57060112 2025-09-09,18:25:24.000,252,11074080,124045,0,1757442323,13789.105599349998,-52.083977700000105,53036.65444656001 2025-09-09,18:25:25.000,252,11074018,123805,0,1757442324,13789.139280899988,-52.1192233499969,53036.675407919996 2025-09-09,18:25:26.000,252,11074058,123844,0,1757442325,13789.220116619988,-52.15446900000097,53036.79418896 2025-09-09,18:25:27.000,252,11074061,123765,0,1757442326,13789.253798169993,-52.14741987000161,53036.79418896 2025-09-09,18:25:28.000,252,11074080,123805,0,1757442327,13789.314424959994,-52.13332160999562,53036.83611168 2025-09-09,18:25:29.000,252,11074072,123925,0,1757442328,13789.354842819994,-52.19676377999713,53036.87104728001 2025-09-09,18:25:30.000,252,11074098,123844,0,1757442329,13789.415469609994,-52.217911169995205,53036.91995712001 2025-09-09,18:25:31.000,252,11074100,123844,0,1757442330,13789.395260679994,-52.28135333999671,53036.926944240004 2025-09-09,18:25:32.000,252,11074034,123645,0,1757442331,13789.415469609994,-52.35184463999758,53036.96886696001 2025-09-09,18:25:33.000,252,11074050,124005,0,1757442332,13789.40199698999,-52.40823767999973,53036.926944240004 2025-09-09,18:25:34.000,252,11074093,123645,0,1757442333,13789.361579129989,-52.492827239999315,53036.97585408 2025-09-09,18:25:35.000,252,11074077,124125,0,1757442334,13789.42220591999,-52.58446592999826,53037.03175104 2025-09-09,18:25:36.000,252,11074084,124045,0,1757442335,13789.449151159999,-52.669055489997845,53036.996815440005 2025-09-09,18:25:37.000,252,11074126,123725,0,1757442336,13789.40199698999,-52.75364504999743,53037.0527124 2025-09-09,18:25:38.000,252,11074122,123965,0,1757442337,13789.42220591999,-52.87348026000109,53037.045725280004 2025-09-09,18:25:39.000,252,11074102,123925,0,1757442338,13789.388524369999,-52.943971560001955,53036.98982832001 2025-09-09,18:25:40.000,252,11074138,124085,0,1757442339,13789.354842819994,-53.04970850999962,53037.045725280004 2025-09-09,18:25:41.000,252,11074116,123885,0,1757442340,13789.388524369999,-53.127248939999845,53037.01777680001 2025-09-09,18:25:42.000,252,11074098,124005,0,1757442341,13789.395260679994,-53.254133279995585,53037.03175104 2025-09-09,18:25:43.000,252,11074076,123725,0,1757442342,13789.40199698999,-53.33872283999517,53037.03175104 2025-09-09,18:25:44.000,252,11074088,123925,0,1757442343,13789.408733299999,-53.40216500999668,53037.0527124 2025-09-09,18:25:45.000,252,11074124,123885,0,1757442344,13789.428942229999,-53.486754569996265,53037.066686640006 2025-09-09,18:25:46.000,252,11074050,124045,0,1757442345,13789.408733299999,-53.57839325999521,53036.98982832001 2025-09-09,18:25:47.000,252,11074094,123805,0,1757442346,13789.42220591999,-53.705277599998226,53036.9828412 2025-09-09,18:25:48.000,252,11074079,124085,0,1757442347,13789.40199698999,-53.78986715999781,53037.00380256 2025-09-09,18:25:49.000,252,11074109,124005,0,1757442348,13789.395260679994,-53.888554979996115,53036.9828412 2025-09-09,18:25:50.000,252,11074094,124205,0,1757442349,13789.395260679994,-53.9731445399957,53036.91995712001 2025-09-09,18:25:51.000,252,11074089,124085,0,1757442350,13789.388524369999,-54.10002887999872,53036.91297 2025-09-09,18:25:52.000,252,11074117,124125,0,1757442351,13789.307688649998,-54.177569309998944,53036.90598288 2025-09-09,18:25:53.000,252,11074158,124245,0,1757442352,13789.348106509999,-54.26920799999789,53036.898995760006 2025-09-09,18:25:54.000,252,11074094,124005,0,1757442353,13789.294216029994,-54.389043210001546,53036.88502152 2025-09-09,18:25:55.000,252,11074085,123885,0,1757442354,13789.267270789998,-54.522976679996646,53036.8430988 2025-09-09,18:25:56.000,252,11074082,124085,0,1757442355,13789.247061859998,-54.65691014999902,53036.78720184 2025-09-09,18:25:57.000,252,11074131,124045,0,1757442356,13789.179698759988,-54.78379449000204,53036.75226624001 2025-09-09,18:25:58.000,252,11074094,124165,0,1757442357,13789.105599349998,-54.82608926999819,53036.76624048 2025-09-09,18:25:59.000,252,11074087,124045,0,1757442358,13789.071917799993,-54.974120999999286,53036.69636928 2025-09-09,18:26:00.000,252,11074138,123725,0,1757442359,13788.991082079992,-55.09395620999567,53036.60553672001 2025-09-09,18:26:01.000,252,11074046,124245,0,1757442360,13788.923718979997,-55.14330011999846,53036.53566552001 2025-09-09,18:26:02.000,252,11074029,123925,0,1757442361,13788.883301119997,-55.24903706999612,53036.48675568001 2025-09-09,18:26:03.000,252,11074085,124005,0,1757442362,13788.829410639992,-55.37592140999914,53036.48675568001 2025-09-09,18:26:04.000,252,11074096,124085,0,1757442363,13788.755311230001,-55.46756009999808,53036.48675568001 2025-09-09,18:26:05.000,252,11074082,123805,0,1757442364,13788.741838609996,-55.573297049995745,53036.40989736 2025-09-09,18:26:06.000,252,11074074,123725,0,1757442365,13788.748574919991,-55.671984870001324,53036.38194888 2025-09-09,18:26:07.000,252,11074111,123885,0,1757442366,13788.741838609996,-55.70723051999812,53036.40989736 2025-09-09,18:26:08.000,252,11074121,123885,0,1757442367,13788.856355880002,-55.841163990000496,53036.40989736 2025-09-09,18:26:09.000,252,11074136,123885,0,1757442368,13788.916982670002,-55.91870442000072,53036.36098752 2025-09-09,18:26:10.000,252,11074099,123885,0,1757442369,13789.018027320002,-56.01034310999967,53036.4238716 2025-09-09,18:26:11.000,252,11074070,124045,0,1757442370,13789.233589239993,-56.14427658000204,53036.40989736 2025-09-09,18:26:12.000,252,11074112,123565,0,1757442371,13789.44241484999,-56.250013529999705,53036.43085872 2025-09-09,18:26:13.000,252,11074036,123885,0,1757442372,13789.66471307999,-56.376897869995446,53036.4588072 2025-09-09,18:26:14.000,252,11074114,123925,0,1757442373,13789.927429169991,-56.44738916999631,53036.507717039996 2025-09-09,18:26:15.000,252,11074118,123925,0,1757442374,13790.122782159997,-56.433290909997595,53036.54963976 2025-09-09,18:26:16.000,252,11074072,123844,0,1757442375,13790.297926220002,-56.45443829999567,53036.57758824 2025-09-09,18:26:17.000,252,11074073,123965,0,1757442376,13790.500015519989,-56.440340039996954,53036.62649808 2025-09-09,18:26:18.000,252,11074111,123765,0,1757442377,13790.6886322,-56.313455700001214,53036.72431776001 2025-09-09,18:26:19.000,252,11074099,123885,0,1757442378,13790.796413159995,-56.257062659999065,53036.738292 2025-09-09,18:26:20.000,252,11074151,124085,0,1757442379,13790.96482090999,-56.11608005999733,53036.80117608001 2025-09-09,18:26:21.000,252,11074084,124005,0,1757442380,13791.02544769999,-55.98214659000223,53036.88502152 2025-09-09,18:26:22.000,252,11074090,124005,0,1757442381,13791.106283419991,-55.855262249999214,53036.898995760006 2025-09-09,18:26:23.000,252,11074119,123885,0,1757442382,13791.126492349991,-55.70018138999876,53036.96886696001 2025-09-09,18:26:24.000,252,11074161,123965,0,1757442383,13791.119756039996,-55.566247919996385,53036.94091848001 2025-09-09,18:26:25.000,252,11074044,124085,0,1757442384,13791.119756039996,-55.432314450001286,53036.996815440005 2025-09-09,18:26:26.000,252,11074095,124045,0,1757442385,13791.173646520001,-55.27723359000083,53037.066686640006 2025-09-09,18:26:27.000,252,11074088,124325,0,1757442386,13791.166910209991,-55.14330011999846,53037.10162224 2025-09-09,18:26:28.000,252,11074083,123965,0,1757442387,13791.200591759996,-55.04461230000015,53037.20642904001 2025-09-09,18:26:29.000,252,11074157,124085,0,1757442388,13791.234273310001,-54.981170129998645,53037.20642904001 2025-09-09,18:26:30.000,252,11074077,124045,0,1757442389,13791.254482240001,-54.86838405000162,53037.24835176 2025-09-09,18:26:31.000,252,11074072,124205,0,1757442390,13791.389208439992,-54.87543318000098,53037.32521008001 2025-09-09,18:26:32.000,252,11074108,124085,0,1757442391,13791.436362610002,-54.82608926999819,53037.332197200005 2025-09-09,18:26:33.000,252,11074101,124045,0,1757442392,13791.490253089993,-54.87543318000098,53037.332197200005 2025-09-09,18:26:34.000,252,11074142,124125,0,1757442393,13791.577825119988,-54.861334920002264,53037.450978240005 2025-09-09,18:26:35.000,252,11074094,124205,0,1757442394,13791.692342389993,-54.90362969999842,53037.51386232 2025-09-09,18:26:36.000,252,11074067,124005,0,1757442395,13791.813595969994,-54.924777089996496,53037.59072064001 2025-09-09,18:26:37.000,252,11074107,124005,0,1757442396,13791.847277519999,-55.030514040001435,53037.60469488 2025-09-09,18:26:38.000,252,11074100,124165,0,1757442397,13791.90116799999,-55.05871055999887,53037.69552744 2025-09-09,18:26:39.000,252,11074113,123965,0,1757442398,13791.975267409995,-55.08690707999631,53037.70251456 2025-09-09,18:26:40.000,252,11074083,124165,0,1757442399,13792.10325729999,-55.1362509899991,53037.79334712 2025-09-09,18:26:41.000,252,11074120,124285,0,1757442400,13792.16388408999,-55.157398379997176,53037.84225696 2025-09-09,18:26:42.000,252,11074149,124325,0,1757442401,13792.298610289996,-55.19264403000125,53037.786360000006 2025-09-09,18:26:43.000,252,11074078,124165,0,1757442402,13792.419863869996,-55.17854576999525,53037.835269840005 2025-09-09,18:26:44.000,252,11074117,123844,0,1757442403,13792.561326379997,-55.18559490000189,53037.89815392001 2025-09-09,18:26:45.000,252,11074084,124125,0,1757442404,13792.722997819998,-55.171496639995894,53037.98199936 2025-09-09,18:26:46.000,252,11074065,123965,0,1757442405,13792.810569849993,-55.15034924999782,53038.002960720005 2025-09-09,18:26:47.000,252,11074084,123885,0,1757442406,13792.904878189998,-55.1362509899991,53037.97501224001 2025-09-09,18:26:48.000,252,11074144,124165,0,1757442407,13792.925087119998,-55.08690707999631,53038.002960720005 2025-09-09,18:26:49.000,252,11074126,124045,0,1757442408,13792.952032359994,-55.030514040001435,53038.072831920006 2025-09-09,18:26:50.000,252,11074101,124285,0,1757442409,13792.938559739989,-55.037563170000794,53038.121741760006 2025-09-09,18:26:51.000,252,11074060,123844,0,1757442410,13792.850987709993,-54.96002274000057,53038.08680616 2025-09-09,18:26:52.000,252,11074112,124085,0,1757442411,13792.810569849993,-54.96002274000057,53038.12872888 2025-09-09,18:26:53.000,252,11074117,124125,0,1757442412,13792.729734129993,-54.96707186999993,53038.06584480001 2025-09-09,18:26:54.000,252,11074078,124005,0,1757442413,13792.628689479992,-54.981170129998645,53038.121741760006 2025-09-09,18:26:55.000,252,11074126,123965,0,1757442414,13792.493963280001,-55.023464910002076,53038.10776752 2025-09-09,18:26:56.000,252,11074069,124005,0,1757442415,13792.339028149996,-55.05166142999951,53038.051870560004 2025-09-09,18:26:57.000,252,11074084,124165,0,1757442416,13792.16388408999,-55.06575968999823,53038.02392208001 2025-09-09,18:26:58.000,252,11074103,124045,0,1757442417,13792.02242157999,-55.164447509996535,53038.00994784 2025-09-09,18:26:59.000,252,11074074,124405,0,1757442418,13791.934849549994,-55.25608619999548,53037.94007664 2025-09-09,18:27:00.000,252,11074088,124125,0,1757442419,13791.800123349989,-55.333626629995706,53037.92610240001 2025-09-09,18:27:01.000,252,11074136,124165,0,1757442420,13791.746232869998,-55.432314450001286,53037.933089520004 2025-09-09,18:27:02.000,252,11074063,124005,0,1757442421,13791.712551319994,-55.52395314000023,53037.89815392001 2025-09-09,18:27:03.000,252,11074110,124325,0,1757442422,13791.665397149998,-55.622640959998535,53037.86321832 2025-09-09,18:27:04.000,252,11074081,124325,0,1757442423,13791.692342389993,-55.70723051999812,53037.79334712 2025-09-09,18:27:05.000,252,11074069,124325,0,1757442424,13791.665397149998,-55.81296746999578,53037.80732136001 2025-09-09,18:27:06.000,252,11074110,124325,0,1757442425,13791.672133459993,-55.848213119999855,53037.7514244 2025-09-09,18:27:07.000,252,11074153,124205,0,1757442426,13791.631715599993,-55.91165529000136,53037.72347592 2025-09-09,18:27:08.000,252,11074067,124045,0,1757442427,13791.665397149998,-55.98919572000159,53037.72347592 2025-09-09,18:27:09.000,252,11074118,124245,0,1757442428,13791.665397149998,-56.073785280001175,53037.66059184001 2025-09-09,18:27:10.000,252,11074078,124125,0,1757442429,13791.699078699989,-56.264111789998424,53037.59072064001 2025-09-09,18:27:11.000,252,11074082,124365,0,1757442430,13791.719287629989,-56.4967330799991,53037.49290096001 2025-09-09,18:27:12.000,252,11074049,124245,0,1757442431,13791.672133459993,-56.56722437999997,53037.450978240005 2025-09-09,18:27:13.000,252,11074062,124165,0,1757442432,13791.651924529993,-56.58132263999869,53037.381107040004 2025-09-09,18:27:14.000,252,11074072,124325,0,1757442433,13791.631715599993,-56.53902785999526,53037.332197200005 2025-09-09,18:27:15.000,252,11074095,124125,0,1757442434,13791.624979289998,-56.46853656000167,53037.35315856001 2025-09-09,18:27:16.000,252,11074072,124285,0,1757442435,13791.631715599993,-56.36984873999609,53037.29027448 2025-09-09,18:27:17.000,252,11074088,124165,0,1757442436,13791.577825119988,-56.34165221999865,53037.30424872001 2025-09-09,18:27:18.000,252,11074066,123925,0,1757442437,13791.550879879993,-56.27116091999778,53037.26931312 2025-09-09,18:27:19.000,252,11074055,124765,0,1757442438,13791.530670949993,-56.214767879995634,53037.27630024001 2025-09-09,18:27:20.000,252,11074068,123965,0,1757442439,13791.496989400002,-56.22181701000227,53037.24136464 2025-09-09,18:27:21.000,252,11074093,124245,0,1757442440,13791.490253089993,-56.27821004999714,53037.213416160004 2025-09-09,18:27:22.000,252,11074054,124205,0,1757442441,13791.402681059997,-56.22886614000163,53037.15751920001 2025-09-09,18:27:23.000,252,11074116,124325,0,1757442442,13791.362263199997,-56.257062659999065,53037.12957072 2025-09-09,18:27:24.000,252,11074030,123844,0,1757442443,13791.362263199997,-56.257062659999065,53037.08066088 2025-09-09,18:27:25.000,252,11074090,124125,0,1757442444,13791.274691170001,-56.200669619996916,53037.094635120004 2025-09-09,18:27:26.000,252,11074066,124045,0,1757442445,13791.214064380001,-56.22181701000227,53037.045725280004 2025-09-09,18:27:27.000,252,11074030,124245,0,1757442446,13791.173646520001,-56.250013529999705,53036.98982832001 2025-09-09,18:27:28.000,252,11074018,124525,0,1757442447,13791.193855450001,-56.2852591799965,53036.947905600005 2025-09-09,18:27:29.000,252,11074061,124085,0,1757442448,13791.119756039996,-56.34165221999865,53036.93393136 2025-09-09,18:27:30.000,252,11074048,124325,0,1757442449,13791.153437590001,-56.41919264999888,53036.94091848001 2025-09-09,18:27:31.000,252,11074089,124325,0,1757442450,13791.0928108,-56.51788046999718,53036.87104728001 2025-09-09,18:27:32.000,252,11074071,124005,0,1757442451,13791.187119139991,-56.609519159996125,53036.86406016 2025-09-09,18:27:33.000,252,11074085,124205,0,1757442452,13791.166910209991,-56.708206980001705,53036.81515032 2025-09-09,18:27:34.000,252,11074072,124085,0,1757442453,13791.247745929992,-56.79984567000065,53036.80117608001 2025-09-09,18:27:35.000,252,11074050,124565,0,1757442454,13791.328581649992,-56.884435230000236,53036.82213744001 2025-09-09,18:27:36.000,252,11074040,124405,0,1757442455,13791.409417369992,-56.9549265300011,53036.8081632 2025-09-09,18:27:37.000,252,11074096,124165,0,1757442456,13791.463307849997,-57.03951609000069,53036.829124560005 2025-09-09,18:27:38.000,252,11074027,124125,0,1757442457,13791.496989400002,-57.13820390999899,53036.91297 2025-09-09,18:27:39.000,252,11074057,124405,0,1757442458,13791.510462019993,-57.32853041999624,53036.85008592001 2025-09-09,18:27:40.000,252,11074043,124485,0,1757442459,13791.557616190003,-57.38492345999839,53036.87104728001 2025-09-09,18:27:41.000,252,11074116,124125,0,1757442460,13791.577825119988,-57.469513019997976,53036.88502152 2025-09-09,18:27:42.000,252,11074057,124445,0,1757442461,13791.557616190003,-57.532955189999484,53036.8430988 2025-09-09,18:27:43.000,252,11074081,124405,0,1757442462,13791.517198330002,-57.62459387999843,53036.85707304 2025-09-09,18:27:44.000,252,11074041,124165,0,1757442463,13791.463307849997,-57.695085179999296,53036.8430988 2025-09-09,18:27:45.000,252,11074084,124485,0,1757442464,13791.416153680002,-57.77967473999888,53036.83611168 2025-09-09,18:27:46.000,252,11074059,124525,0,1757442465,13791.362263199997,-57.78672386999824,53036.87104728001 2025-09-09,18:27:47.000,252,11074072,124525,0,1757442466,13791.315109030002,-57.85721516999911,53036.8430988 2025-09-09,18:27:48.000,252,11074023,124325,0,1757442467,13791.200591759996,-57.878362559997186,53036.8081632 2025-09-09,18:27:49.000,252,11074093,124325,0,1757442468,13791.180382829996,-57.89950994999526,53036.82213744001 2025-09-09,18:27:50.000,252,11074055,124045,0,1757442469,13791.126492349991,-57.941804729998694,53036.79418896 2025-09-09,18:27:51.000,252,11074070,124365,0,1757442470,13791.153437590001,-57.9065590800019,53036.78720184 2025-09-09,18:27:52.000,252,11074064,124245,0,1757442471,13791.200591759996,-57.941804729998694,53036.85008592001 2025-09-09,18:27:53.000,252,11074040,124325,0,1757442472,13791.227536999992,-57.941804729998694,53036.76624048 2025-09-09,18:27:54.000,252,11074027,124605,0,1757442473,13791.288163789992,-57.920657340000616,53036.80117608001 2025-09-09,18:27:55.000,252,11074065,124285,0,1757442474,13791.355526890002,-57.991148640001484,53036.81515032 2025-09-09,18:27:56.000,252,11074059,124365,0,1757442475,13791.476780470002,-57.991148640001484,53036.85008592001 2025-09-09,18:27:57.000,252,11074075,124365,0,1757442476,13791.470044159993,-58.03344341999764,53036.86406016 2025-09-09,18:27:58.000,252,11074063,124165,0,1757442477,13791.476780470002,-58.13213123999594,53036.89200864001 2025-09-09,18:27:59.000,252,11074020,124245,0,1757442478,13791.443098919997,-58.17442601999937,53036.8081632 2025-09-09,18:28:00.000,252,11074036,124485,0,1757442479,13791.449835229992,-58.25901557999896,53036.79418896 2025-09-09,18:28:01.000,252,11074037,124365,0,1757442480,13791.416153680002,-58.31540862000111,53036.8081632 2025-09-09,18:28:02.000,252,11074054,124565,0,1757442481,13791.436362610002,-58.37885078999534,53036.780214720005 2025-09-09,18:28:03.000,252,11074076,124165,0,1757442482,13791.382472129997,-58.47753861000092,53036.78720184 2025-09-09,18:28:04.000,252,11074044,124245,0,1757442483,13791.368999509992,-58.54098077999515,53036.79418896 2025-09-09,18:28:05.000,252,11074061,124325,0,1757442484,13791.402681059997,-58.65376685999945,53036.85008592001 2025-09-09,18:28:06.000,252,11074028,124485,0,1757442485,13791.429626299992,-58.76655293999647,53036.83611168 2025-09-09,18:28:07.000,252,11074056,124485,0,1757442486,13791.402681059997,-58.85819162999542,53036.86406016 2025-09-09,18:28:08.000,252,11074016,124565,0,1757442487,13791.409417369992,-58.928682929996285,53036.86406016 2025-09-09,18:28:09.000,252,11074055,124365,0,1757442488,13791.463307849997,-59.04851813999994,53036.85707304 2025-09-09,18:28:10.000,252,11074028,123965,0,1757442489,13791.510462019993,-59.07671465999738,53036.8430988 2025-09-09,18:28:11.000,252,11074096,124405,0,1757442490,13791.564352499998,-59.13310769999953,53036.86406016 2025-09-09,18:28:12.000,252,11074067,124325,0,1757442491,13791.638451909988,-59.196549870001036,53036.898995760006 2025-09-09,18:28:13.000,252,11074060,124285,0,1757442492,13791.685606079998,-59.25294290999591,53036.83611168 2025-09-09,18:28:14.000,252,11074056,124245,0,1757442493,13791.732760249994,-59.25294290999591,53036.829124560005 2025-09-09,18:28:15.000,252,11074005,124205,0,1757442494,13791.86075013999,-59.27409030000126,53036.96187984 2025-09-09,18:28:16.000,252,11074060,123885,0,1757442495,13791.867486449999,-59.23179551999783,53036.86406016 2025-09-09,18:28:17.000,252,11074080,124325,0,1757442496,13791.88095906999,-59.28113943000062,53036.85008592001 2025-09-09,18:28:18.000,252,11074015,124325,0,1757442497,13791.9685311,-59.25294290999591,53036.94091848001 2025-09-09,18:28:19.000,252,11074048,124365,0,1757442498,13792.00221264999,-59.27409030000126,53036.91995712001 2025-09-09,18:28:20.000,252,11074008,124565,0,1757442499,13792.076312059995,-59.28113943000062,53036.97585408 2025-09-09,18:28:21.000,252,11074063,124445,0,1757442500,13792.076312059995,-59.25999203999527,53036.98982832001 2025-09-09,18:28:22.000,252,11074021,124245,0,1757442501,13792.136938849995,-59.28818855999998,53036.97585408 2025-09-09,18:28:23.000,252,11074066,124365,0,1757442502,13792.18409301999,-59.29523768999934,53036.98982832001 2025-09-09,18:28:24.000,252,11074038,124405,0,1757442503,13792.20430194999,-59.28113943000062,53036.96886696001 2025-09-09,18:28:25.000,252,11074038,124365,0,1757442504,13792.24471980999,-59.29523768999934,53037.02476392 2025-09-09,18:28:26.000,252,11074015,123965,0,1757442505,13792.285137669991,-59.323434209996776,53037.03873816001 2025-09-09,18:28:27.000,252,11074066,124285,0,1757442506,13792.278401359996,-59.40802376999636,53037.07367376 2025-09-09,18:28:28.000,252,11074054,124245,0,1757442507,13792.352500770001,-59.47146593999787,53037.115596480005 2025-09-09,18:28:29.000,252,11074027,124325,0,1757442508,13792.372709700001,-59.54195723999874,53037.12957072 2025-09-09,18:28:30.000,252,11074004,124205,0,1757442509,13792.379446009996,-59.5490063699981,53037.10860936001 2025-09-09,18:28:31.000,252,11074067,124165,0,1757442510,13792.406391249991,-59.59130115000153,53037.13655784001 2025-09-09,18:28:32.000,252,11074043,124445,0,1757442511,13792.480490659997,-59.612448539999605,53037.1924548 2025-09-09,18:28:33.000,252,11074047,124165,0,1757442512,13792.534381140002,-59.64064505999704,53037.1924548 2025-09-09,18:28:34.000,252,11074071,124325,0,1757442513,13792.514172210002,-59.64064505999704,53037.24136464 2025-09-09,18:28:35.000,252,11074017,124485,0,1757442514,13792.541117449997,-59.63359592999768,53037.22739040001 2025-09-09,18:28:36.000,252,11074038,124365,0,1757442515,13792.568062689992,-59.67589071000111,53037.34617144 2025-09-09,18:28:37.000,252,11074049,124365,0,1757442516,13792.500699589997,-59.68293984000047,53037.332197200005 2025-09-09,18:28:38.000,252,11074055,124365,0,1757442517,13792.493963280001,-59.66179244999512,53037.2972616 2025-09-09,18:28:39.000,252,11074058,124165,0,1757442518,13792.426600179992,-59.62654679999832,53037.234377520006 2025-09-09,18:28:40.000,252,11074051,124045,0,1757442519,13792.386182319991,-59.62654679999832,53037.24136464 2025-09-09,18:28:41.000,252,11074077,124165,0,1757442520,13792.29187398,-59.605399410000246,53037.22040328 2025-09-09,18:28:42.000,252,11074050,124325,0,1757442521,13792.20430194999,-59.5490063699981,53037.24835176 2025-09-09,18:28:43.000,252,11074109,124405,0,1757442522,13792.096520989995,-59.5490063699981,53037.213416160004 2025-09-09,18:28:44.000,252,11074059,124165,0,1757442523,13792.00894896,-59.50671159000194,53037.213416160004 2025-09-09,18:28:45.000,252,11074045,124325,0,1757442524,13791.914640619994,-59.46441680999851,53037.20642904001 2025-09-09,18:28:46.000,252,11074014,124205,0,1757442525,13791.793387039994,-59.48556419999659,53037.20642904001 2025-09-09,18:28:47.000,252,11074046,124085,0,1757442526,13791.719287629989,-59.47851506999723,53037.14354496 2025-09-09,18:28:48.000,252,11074073,123965,0,1757442527,13791.598034049988,-59.5137607200013,53037.1924548 2025-09-09,18:28:49.000,252,11074039,124765,0,1757442528,13791.550879879993,-59.52080985000066,53037.1225836 2025-09-09,18:28:50.000,252,11074074,124245,0,1757442529,13791.490253089993,-59.570153759996174,53037.115596480005 2025-09-09,18:28:51.000,252,11074064,124205,0,1757442530,13791.449835229992,-59.58425202000217,53037.07367376 2025-09-09,18:28:52.000,252,11074079,124005,0,1757442531,13791.429626299992,-59.59130115000153,53037.05969952001 2025-09-09,18:28:53.000,252,11074047,124165,0,1757442532,13791.395944750002,-59.598350280000886,53037.066686640006 2025-09-09,18:28:54.000,252,11074058,124085,0,1757442533,13791.342054269997,-59.58425202000217,53037.03175104 2025-09-09,18:28:55.000,252,11074082,124325,0,1757442534,13791.335317960002,-59.58425202000217,53037.01777680001 2025-09-09,18:28:56.000,252,11074087,124125,0,1757442535,13791.315109030002,-59.5137607200013,53037.03175104 2025-09-09,18:28:57.000,252,11074057,124485,0,1757442536,13791.301636409997,-59.45736767999915,53037.05969952001 2025-09-09,18:28:58.000,252,11074098,124285,0,1757442537,13791.281427479997,-59.372778119999566,53037.01777680001 2025-09-09,18:28:59.000,252,11074077,124125,0,1757442538,13791.294900100002,-59.25999203999527,53037.00380256 2025-09-09,18:29:00.000,252,11074082,124285,0,1757442539,13791.247745929992,-59.25294290999591,53036.996815440005 2025-09-09,18:29:01.000,252,11074073,124205,0,1757442540,13791.247745929992,-59.21769725999911,53037.01777680001 2025-09-09,18:29:02.000,252,11074055,124285,0,1757442541,13791.173646520001,-59.12605857000017,53037.00380256 2025-09-09,18:29:03.000,252,11074079,124205,0,1757442542,13791.139964969996,-59.0908129199961,53037.00380256 2025-09-09,18:29:04.000,252,11074042,124605,0,1757442543,13791.05239294,-59.097862049995456,53036.97585408 2025-09-09,18:29:05.000,252,11074018,125085,0,1757442544,13790.96482090999,-59.11196031000145,53036.91995712001 2025-09-09,18:29:06.000,252,11074057,124445,0,1757442545,13790.90419411999,-58.99212509999779,53036.94091848001 2025-09-09,18:29:07.000,252,11074014,124565,0,1757442546,13790.86377625999,-58.99212509999779,53036.93393136 2025-09-09,18:29:08.000,252,11074097,124525,0,1757442547,13790.776204229995,-58.99212509999779,53036.90598288 2025-09-09,18:29:09.000,252,11074112,124845,0,1757442548,13790.74925899,-58.99917422999715,53036.878034400004 2025-09-09,18:29:10.000,252,11074087,124125,0,1757442549,13790.634741719994,-59.027370750001865,53036.77322760001 2025-09-09,18:29:11.000,252,11074088,124085,0,1757442550,13790.580851239989,-59.02032161999523,53036.731304880006 2025-09-09,18:29:12.000,252,11074060,124525,0,1757442551,13790.567378619999,-58.99212509999779,53036.71733064 2025-09-09,18:29:13.000,252,11074089,124325,0,1757442552,13790.459597659989,-58.985075969998434,53036.710343520004 2025-09-09,18:29:14.000,252,11074085,124485,0,1757442553,13790.432652419993,-58.970977709999715,53036.68938216 2025-09-09,18:29:15.000,252,11074051,124325,0,1757442554,13790.405707179998,-58.94983032000164,53036.65444656001 2025-09-09,18:29:16.000,252,11074053,124245,0,1757442555,13790.372025629993,-58.94983032000164,53036.63348520001 2025-09-09,18:29:17.000,252,11074086,124245,0,1757442556,13790.365289319998,-58.90753553999821,53036.57758824 2025-09-09,18:29:18.000,252,11074062,124325,0,1757442557,13790.351816699993,-58.83704423999734,53036.55662688001 2025-09-09,18:29:19.000,252,11074029,124765,0,1757442558,13790.338344080003,-58.82999510999798,53036.52169128 2025-09-09,18:29:20.000,252,11074097,124165,0,1757442559,13790.264244669997,-58.75950380999711,53036.542652640004 2025-09-09,18:29:21.000,252,11074051,124445,0,1757442560,13790.291189909993,-58.794749460001185,53036.52169128 2025-09-09,18:29:22.000,252,11074042,124285,0,1757442561,13790.264244669997,-58.8088477199999,53036.48675568001 2025-09-09,18:29:23.000,252,11074100,124085,0,1757442562,13790.203617879997,-58.801798590000544,53036.45182008 2025-09-09,18:29:24.000,252,11074057,123925,0,1757442563,13790.163200019997,-58.82999510999798,53036.4238716 2025-09-09,18:29:25.000,252,11074071,124125,0,1757442564,13790.082364299997,-58.85819162999542,53036.34701328001 2025-09-09,18:29:26.000,252,11074092,123965,0,1757442565,13790.041946439997,-58.914584669997566,53036.40291024 2025-09-09,18:29:27.000,252,11074037,124405,0,1757442566,13790.001528579996,-58.99212509999779,53036.374961760004 2025-09-09,18:29:28.000,252,11074056,124325,0,1757442567,13789.87353869,-59.02032161999523,53036.29810344001 2025-09-09,18:29:29.000,252,11074089,124085,0,1757442568,13789.799439279996,-59.06966552999802,53036.326051920005 2025-09-09,18:29:30.000,252,11074078,124325,0,1757442569,13789.70513093999,-59.07671465999738,53036.326051920005 2025-09-09,18:29:31.000,252,11074086,124245,0,1757442570,13789.65124046,-59.14015682999889,53036.33303904 2025-09-09,18:29:32.000,252,11074027,124405,0,1757442571,13789.556932119995,-59.154255089997605,53036.22124512001 2025-09-09,18:29:33.000,252,11074055,123965,0,1757442572,13789.52998688,-59.16835334999632,53036.24220648 2025-09-09,18:29:34.000,252,11074046,124205,0,1757442573,13789.44241484999,-59.25999203999527,53036.11643832 2025-09-09,18:29:35.000,252,11074044,124285,0,1757442574,13789.42220591999,-59.27409030000126,53036.0745156 2025-09-09,18:29:36.000,252,11074088,124325,0,1757442575,13789.334633889994,-59.31638507999742,53036.039580000004 2025-09-09,18:29:37.000,252,11074058,124245,0,1757442576,13789.314424959994,-59.28113943000062,53036.039580000004 2025-09-09,18:29:38.000,252,11074055,124405,0,1757442577,13789.294216029994,-59.28818855999998,53035.98368304001 2025-09-09,18:29:39.000,252,11074068,124525,0,1757442578,13789.294216029994,-59.3022868199987,53035.9697088 2025-09-09,18:29:40.000,252,11074025,124125,0,1757442579,13789.280743409989,-59.22474638999847,53035.92778608 2025-09-09,18:29:41.000,252,11074081,124125,0,1757442580,13789.375051749994,-59.17540247999568,53035.91381184001 2025-09-09,18:29:42.000,252,11074056,124285,0,1757442581,13789.388524369999,-59.0908129199961,53035.90682472 2025-09-09,18:29:43.000,252,11074090,124245,0,1757442582,13789.46936009,-59.02032161999523,53035.871889120004 2025-09-09,18:29:44.000,252,11074104,124285,0,1757442583,13789.52325056999,-58.985075969998434,53035.941760320005 2025-09-09,18:29:45.000,252,11074064,124285,0,1757442584,13789.52998688,-58.928682929996285,53035.88586336001 2025-09-09,18:29:46.000,252,11074083,124085,0,1757442585,13789.577141049995,-58.921633799996926,53035.87887624 2025-09-09,18:29:47.000,252,11074078,124245,0,1757442586,13789.556932119995,-58.94983032000164,53035.92079896 2025-09-09,18:29:48.000,252,11074044,124165,0,1757442587,13789.55019581,-58.90753553999821,53035.941760320005 2025-09-09,18:29:49.000,252,11074071,124765,0,1757442588,13789.476096399994,-58.935732059995644,53035.93477320001 2025-09-09,18:29:50.000,252,11074051,124365,0,1757442589,13789.455887469994,-58.99212509999779,53035.90682472 2025-09-09,18:29:51.000,252,11074055,124125,0,1757442590,13789.388524369999,-59.06261639999866,53035.87887624 2025-09-09,18:29:52.000,252,11074077,124125,0,1757442591,13789.327897579999,-59.0908129199961,53035.93477320001 2025-09-09,18:29:53.000,252,11074079,124165,0,1757442592,13789.287479719998,-59.161304219996964,53035.8998376 2025-09-09,18:29:54.000,252,11074036,124285,0,1757442593,13789.287479719998,-59.18245161000232,53035.91381184001 2025-09-09,18:29:55.000,252,11074099,124045,0,1757442594,13789.280743409989,-59.24589377999655,53035.94874744 2025-09-09,18:29:56.000,252,11074078,124405,0,1757442595,13789.274007099993,-59.3022868199987,53035.871889120004 2025-09-09,18:29:57.000,252,11074071,124485,0,1757442596,13789.375051749994,-59.28818855999998,53035.871889120004 2025-09-09,18:29:58.000,252,11074050,124445,0,1757442597,13789.46262377999,-59.28818855999998,53035.94874744 2025-09-09,18:29:59.000,252,11074108,125005,0,1757442598,13789.597349979995,-59.23884464999719,53035.8998376 2025-09-09,18:30:00.000,252,11074083,124365,0,1757442599,13789.738812489995,-59.18950074000168,53035.86490200001 2025-09-09,18:30:01.000,252,11074111,124125,0,1757442600,13789.900483929996,-59.16835334999632,53035.871889120004 2025-09-09,18:30:02.000,252,11074066,124205,0,1757442601,13790.035210130001,-59.07671465999738,53035.836953519996 2025-09-09,18:30:03.000,252,11074100,124445,0,1757442602,13790.210354189992,-59.00622335999651,53035.8998376 2025-09-09,18:30:04.000,252,11074093,124365,0,1757442603,13790.311398839993,-58.914584669997566,53035.92778608 2025-09-09,18:30:05.000,252,11074065,124285,0,1757442604,13790.459597659989,-58.85819162999542,53035.941760320005 2025-09-09,18:30:06.000,252,11074133,124165,0,1757442605,13790.567378619999,-58.77360206999583,53035.99765728 2025-09-09,18:30:07.000,252,11074094,123965,0,1757442606,13790.72231374999,-58.65376685999945,53036.04656712 2025-09-09,18:30:08.000,252,11074084,124325,0,1757442607,13790.80314946999,-58.55507904000115,53036.05355424001 2025-09-09,18:30:09.000,252,11074105,124205,0,1757442608,13790.958084599995,-58.47048948000156,53036.109451200005 2025-09-09,18:30:10.000,252,11074102,123965,0,1757442609,13791.02544769999,-58.37180165999598,53036.13739968 2025-09-09,18:30:11.000,252,11074037,124485,0,1757442610,13791.099547109996,-58.301310359995114,53036.13739968 2025-09-09,18:30:12.000,252,11074080,124365,0,1757442611,13791.207328069991,-58.20262253999681,53036.19329664 2025-09-09,18:30:13.000,252,11074113,124445,0,1757442612,13791.247745929992,-58.19557340999745,53036.24919360001 2025-09-09,18:30:14.000,252,11074100,124085,0,1757442613,13791.274691170001,-58.167376890000014,53036.277142080005 2025-09-09,18:30:15.000,252,11074120,124485,0,1757442614,13791.267954859992,-58.118032979997224,53036.2841292 2025-09-09,18:30:16.000,252,11074092,124445,0,1757442615,13791.342054269997,-58.054590809995716,53036.326051920005 2025-09-09,18:30:17.000,252,11074072,124245,0,1757442616,13791.375735820002,-58.01934515999892,53036.31207768 2025-09-09,18:30:18.000,252,11074044,124285,0,1757442617,13791.409417369992,-57.991148640001484,53036.326051920005 2025-09-09,18:30:19.000,252,11074127,124845,0,1757442618,13791.463307849997,-57.984099510002125,53036.36797464001 2025-09-09,18:30:20.000,252,11074122,124485,0,1757442619,13791.517198330002,-57.94885385999805,53036.38893600001 2025-09-09,18:30:21.000,252,11074058,124325,0,1757442620,13791.550879879993,-57.91360821000126,53036.4238716 2025-09-09,18:30:22.000,252,11074081,124245,0,1757442621,13791.523934639998,-57.87131342999783,53036.4238716 2025-09-09,18:30:23.000,252,11074067,124365,0,1757442622,13791.604770359998,-57.81492038999568,53036.47278144 2025-09-09,18:30:24.000,252,11074110,124125,0,1757442623,13791.651924529993,-57.751478220001445,53036.4588072 2025-09-09,18:30:25.000,252,11074083,124325,0,1757442624,13791.685606079998,-57.68803604999994,53036.43085872 2025-09-09,18:30:26.000,252,11074106,124245,0,1757442625,13791.759705489989,-57.63164300999779,53036.46579432001 2025-09-09,18:30:27.000,252,11074094,124445,0,1757442626,13791.820332279989,-57.5470534499982,53036.493742800005 2025-09-09,18:30:28.000,252,11074094,124165,0,1757442627,13791.92811324,-57.42721824000182,53036.52169128 2025-09-09,18:30:29.000,252,11074135,124365,0,1757442628,13792.00221264999,-57.342628680002235,53036.53566552001 2025-09-09,18:30:30.000,252,11074117,124085,0,1757442629,13792.116729919995,-57.27918651000073,53036.55662688001 2025-09-09,18:30:31.000,252,11074094,124405,0,1757442630,13792.177356709995,-57.22984259999794,53036.59156248 2025-09-09,18:30:32.000,252,11074061,124405,0,1757442631,13792.285137669991,-57.1029582600022,53036.61951096 2025-09-09,18:30:33.000,252,11074100,124325,0,1757442632,13792.325555529991,-57.1029582600022,53036.5985496 2025-09-09,18:30:34.000,252,11074080,124045,0,1757442633,13792.278401359996,-57.060663479998766,53036.61951096 2025-09-09,18:30:35.000,252,11074106,124325,0,1757442634,13792.305346599991,-57.05361434999941,53036.62649808 2025-09-09,18:30:36.000,252,11074084,124365,0,1757442635,13792.318819219996,-57.03246696000133,53036.65444656001 2025-09-09,18:30:37.000,252,11074080,123844,0,1757442636,13792.31208291,-57.011319569995976,53036.60553672001 2025-09-09,18:30:38.000,252,11074092,124405,0,1757442637,13792.26492873999,-57.018368699995335,53036.64745944 2025-09-09,18:30:39.000,252,11074114,124205,0,1757442638,13792.20430194999,-57.1029582600022,53036.61951096 2025-09-09,18:30:40.000,252,11074080,124285,0,1757442639,13792.217774569996,-57.124105650000274,53036.63348520001 2025-09-09,18:30:41.000,252,11074050,124205,0,1757442640,13792.116729919995,-57.18049868999515,53036.58457536001 2025-09-09,18:30:42.000,252,11074056,124205,0,1757442641,13792.056103129995,-57.16640042999643,53036.65444656001 2025-09-09,18:30:43.000,252,11074074,124165,0,1757442642,13792.04263050999,-57.17344955999579,53036.62649808 2025-09-09,18:30:44.000,252,11074139,124325,0,1757442643,13792.06283943999,-57.13820390999899,53036.64047232 2025-09-09,18:30:45.000,252,11074100,124485,0,1757442644,13792.096520989995,-57.1029582600022,53036.61951096 2025-09-09,18:30:46.000,252,11074101,124485,0,1757442645,13792.116729919995,-57.03246696000133,53036.5985496 2025-09-09,18:30:47.000,252,11074107,124125,0,1757442646,13792.177356709995,-56.9549265300011,53036.62649808 2025-09-09,18:30:48.000,252,11074079,124325,0,1757442647,13792.25145612,-56.85623870999552,53036.661433680005 2025-09-09,18:30:49.000,252,11074160,124125,0,1757442648,13792.27166505,-56.79279654000129,53036.60553672001 2025-09-09,18:30:50.000,252,11074085,124045,0,1757442649,13792.379446009996,-56.651813939999556,53036.65444656001 2025-09-09,18:30:51.000,252,11074070,124085,0,1757442650,13792.487226969992,-56.57427350999933,53036.64047232 2025-09-09,18:30:52.000,252,11074136,124245,0,1757442651,13792.568062689992,-56.51083133999782,53036.5985496 2025-09-09,18:30:53.000,252,11074064,124245,0,1757442652,13792.642162099997,-56.440340039996954,53036.60553672001 2025-09-09,18:30:54.000,252,11074095,124365,0,1757442653,13792.743206749998,-56.36279960999673,53036.64047232 2025-09-09,18:30:55.000,252,11074148,124125,0,1757442654,13792.797097229988,-56.313455700001214,53036.65444656001 2025-09-09,18:30:56.000,252,11074094,124205,0,1757442655,13792.810569849993,-56.27116091999778,53036.68239504001 2025-09-09,18:30:57.000,252,11074079,124365,0,1757442656,13792.824042469998,-56.1865713599982,53036.63348520001 2025-09-09,18:30:58.000,252,11074136,124525,0,1757442657,13792.763415679998,-56.16542397000012,53036.65444656001 2025-09-09,18:30:59.000,252,11074149,124285,0,1757442658,13792.776888300003,-56.1513257100014,53036.65444656001 2025-09-09,18:31:00.000,252,11074045,124005,0,1757442659,13792.763415679998,-56.1513257100014,53036.65444656001 2025-09-09,18:31:01.000,252,11074083,124205,0,1757442660,13792.776888300003,-56.1513257100014,53036.64047232 2025-09-09,18:31:02.000,252,11074095,124285,0,1757442661,13792.790360919993,-56.14427658000204,53036.61951096 2025-09-09,18:31:03.000,252,11074107,123965,0,1757442662,13792.790360919993,-56.15837484000076,53036.563614000006 2025-09-09,18:31:04.000,252,11074122,124325,0,1757442663,13792.776888300003,-56.17952222999884,53036.55662688001 2025-09-09,18:31:05.000,252,11074104,124245,0,1757442664,13792.790360919993,-56.17247309999948,53036.60553672001 2025-09-09,18:31:06.000,252,11074084,124285,0,1757442665,13792.783624609998,-56.214767879995634,53036.52169128 2025-09-09,18:31:07.000,252,11074056,124485,0,1757442666,13792.797097229988,-56.27116091999778,53036.563614000006 2025-09-09,18:31:08.000,252,11074139,124645,0,1757442667,13792.803833539998,-56.242964400000346,53036.59156248 2025-09-09,18:31:09.000,252,11074094,124245,0,1757442668,13792.817306159988,-56.27821004999714,53036.57060112 2025-09-09,18:31:10.000,252,11074081,123965,0,1757442669,13792.810569849993,-56.250013529999705,53036.55662688001 2025-09-09,18:31:11.000,252,11074073,124285,0,1757442670,13792.884669259998,-56.250013529999705,53036.57758824 2025-09-09,18:31:12.000,252,11074083,124405,0,1757442671,13792.891405569993,-56.16542397000012,53036.612523840005 2025-09-09,18:31:13.000,252,11074095,124485,0,1757442672,13792.925087119998,-56.1865713599982,53036.64745944 2025-09-09,18:31:14.000,252,11074066,124325,0,1757442673,13792.972241289994,-56.11608005999733,53036.64047232 2025-09-09,18:31:15.000,252,11074134,124165,0,1757442674,13793.046340699999,-56.05263788999582,53036.612523840005 2025-09-09,18:31:16.000,252,11074116,124285,0,1757442675,13793.12044010999,-56.04558875999646,53036.65444656001 2025-09-09,18:31:17.000,252,11074044,124205,0,1757442676,13793.194539519995,-56.024441369998385,53036.675407919996 2025-09-09,18:31:18.000,252,11074117,124605,0,1757442677,13793.22822107,-55.98919572000159,53036.65444656001 2025-09-09,18:31:19.000,252,11074098,124405,0,1757442678,13793.255166309995,-56.00329398000031,53036.675407919996 2025-09-09,18:31:20.000,252,11074128,124325,0,1757442679,13793.275375239995,-55.968048329996236,53036.6684208 2025-09-09,18:31:21.000,252,11074078,124325,0,1757442680,13793.32252940999,-55.9398518099988,53036.612523840005 2025-09-09,18:31:22.000,252,11074124,124405,0,1757442681,13793.28211154999,-55.89755702999537,53036.661433680005 2025-09-09,18:31:23.000,252,11074062,124565,0,1757442682,13793.28884786,-55.88345876999665,53036.71733064 2025-09-09,18:31:24.000,252,11074063,124325,0,1757442683,13793.255166309995,-55.855262249999214,53036.70335640001 2025-09-09,18:31:25.000,252,11074109,124365,0,1757442684,13793.22822107,-55.791820079997706,53036.69636928 2025-09-09,18:31:26.000,252,11074075,124525,0,1757442685,13793.20127582999,-55.791820079997706,53036.70335640001 2025-09-09,18:31:27.000,252,11074122,124165,0,1757442686,13793.234957379995,-55.74247617000219,53036.71733064 2025-09-09,18:31:28.000,252,11074065,124005,0,1757442687,13793.20127582999,-55.75657443000091,53036.68938216 2025-09-09,18:31:29.000,252,11074157,124325,0,1757442688,13793.18780321,-55.71427964999748,53036.68938216 2025-09-09,18:31:30.000,252,11074062,124325,0,1757442689,13793.18780321,-55.798869209997065,53036.71733064 2025-09-09,18:31:31.000,252,11074074,124245,0,1757442690,13793.20127582999,-55.805918339996424,53036.78720184 2025-09-09,18:31:32.000,252,11074082,124205,0,1757442691,13793.18780321,-55.855262249999214,53036.80117608001 2025-09-09,18:31:33.000,252,11074142,123965,0,1757442692,13793.12044010999,-55.91870442000072,53036.75226624001 2025-09-09,18:31:34.000,252,11074047,124045,0,1757442693,13793.113703799994,-55.94690093999816,53036.76624048 2025-09-09,18:31:35.000,252,11074084,124325,0,1757442694,13793.03960438999,-56.00329398000031,53036.759253360004 2025-09-09,18:31:36.000,252,11074056,124245,0,1757442695,13793.005922839999,-56.024441369998385,53036.76624048 2025-09-09,18:31:37.000,252,11074112,124005,0,1757442696,13792.904878189998,-56.09493266999925,53036.77322760001 2025-09-09,18:31:38.000,252,11074113,124285,0,1757442697,13792.803833539998,-56.15837484000076,53036.69636928 2025-09-09,18:31:39.000,252,11074112,124325,0,1757442698,13792.763415679998,-56.214767879995634,53036.710343520004 2025-09-09,18:31:40.000,252,11074168,124285,0,1757442699,13792.743206749998,-56.250013529999705,53036.68938216 2025-09-09,18:31:41.000,252,11074151,124325,0,1757442700,13792.648898409992,-56.34165221999865,53036.68239504001 2025-09-09,18:31:42.000,252,11074081,124165,0,1757442701,13792.581535309997,-56.433290909997595,53036.675407919996 2025-09-09,18:31:43.000,252,11074078,124125,0,1757442702,13792.534381140002,-56.52492959999654,53036.661433680005 2025-09-09,18:31:44.000,252,11074110,124045,0,1757442703,13792.534381140002,-56.6447648100002,53036.62649808 2025-09-09,18:31:45.000,252,11074083,124125,0,1757442704,13792.514172210002,-56.72935436999978,53036.60553672001 2025-09-09,18:31:46.000,252,11074075,124285,0,1757442705,13792.500699589997,-56.835091319997446,53036.61951096 2025-09-09,18:31:47.000,252,11074111,124125,0,1757442706,13792.480490659997,-56.91263174999767,53036.58457536001 2025-09-09,18:31:48.000,252,11074109,124205,0,1757442707,13792.534381140002,-56.9901721799979,53036.61951096 2025-09-09,18:31:49.000,252,11074102,124525,0,1757442708,13792.520908519997,-57.05361434999941,53036.5985496 2025-09-09,18:31:50.000,252,11074093,124085,0,1757442709,13792.635425790002,-57.067712609998125,53036.58457536001 2025-09-09,18:31:51.000,252,11074096,124205,0,1757442710,13792.615216860002,-57.05361434999941,53036.60553672001 2025-09-09,18:31:52.000,252,11074062,124285,0,1757442711,13792.689316269993,-57.060663479998766,53036.60553672001 2025-09-09,18:31:53.000,252,11074163,124205,0,1757442712,13792.716261510002,-57.04656522000005,53036.63348520001 2025-09-09,18:31:54.000,252,11074118,123965,0,1757442713,13792.662371029997,-57.03246696000133,53036.68938216 2025-09-09,18:31:55.000,252,11074054,124365,0,1757442714,13792.648898409992,-57.03246696000133,53036.68239504001 2025-09-09,18:31:56.000,252,11074095,124285,0,1757442715,13792.595007930002,-57.018368699995335,53036.710343520004 2025-09-09,18:31:57.000,252,11074049,124405,0,1757442716,13792.547853759992,-57.018368699995335,53036.710343520004 2025-09-09,18:31:58.000,252,11074070,124165,0,1757442717,13792.426600179992,-57.011319569995976,53036.675407919996 2025-09-09,18:31:59.000,252,11074122,124285,0,1757442718,13792.285137669991,-57.02541783000197,53036.65444656001 2025-09-09,18:32:00.000,252,11074151,124285,0,1757442719,13792.19082933,-56.99722130999726,53036.612523840005 2025-09-09,18:32:01.000,252,11074118,124445,0,1757442720,13792.076312059995,-56.99722130999726,53036.62649808 2025-09-09,18:32:02.000,252,11074069,124245,0,1757442721,13791.955058479994,-56.98312304999854,53036.5985496 2025-09-09,18:32:03.000,252,11074122,124445,0,1757442722,13791.88095906999,-57.02541783000197,53036.57060112 2025-09-09,18:32:04.000,252,11074117,124445,0,1757442723,13791.833804899994,-56.9549265300011,53036.5985496 2025-09-09,18:32:05.000,252,11074092,124365,0,1757442724,13791.827068589999,-56.96197566000046,53036.542652640004 2025-09-09,18:32:06.000,252,11074071,124205,0,1757442725,13791.820332279989,-56.90558261999831,53036.54963976 2025-09-09,18:32:07.000,252,11074130,123965,0,1757442726,13791.894431689994,-56.898533489998954,53036.507717039996 2025-09-09,18:32:08.000,252,11074094,124005,0,1757442727,13791.955058479994,-56.884435230000236,53036.47278144 2025-09-09,18:32:09.000,252,11074114,124445,0,1757442728,13792.04936682,-56.85623870999552,53036.45182008 2025-09-09,18:32:10.000,252,11074082,124125,0,1757442729,13792.177356709995,-56.77164914999594,53036.55662688001 2025-09-09,18:32:11.000,252,11074056,124125,0,1757442730,13792.29187398,-56.69410871999571,53036.493742800005 2025-09-09,18:32:12.000,252,11074126,124205,0,1757442731,13792.440072799996,-56.715256110001064,53036.493742800005 2025-09-09,18:32:13.000,252,11074100,124205,0,1757442732,13792.547853759992,-56.68001045999699,53036.53566552001 2025-09-09,18:32:14.000,252,11074077,124165,0,1757442733,13792.642162099997,-56.62361742000212,53036.48675568001 2025-09-09,18:32:15.000,252,11074118,124205,0,1757442734,13792.716261510002,-56.602470029996766,53036.47976856 2025-09-09,18:32:16.000,252,11074122,124085,0,1757442735,13792.736470440002,-56.5319787299959,53036.58457536001 2025-09-09,18:32:17.000,252,11074088,124365,0,1757442736,13792.810569849993,-56.58837176999805,53036.58457536001 2025-09-09,18:32:18.000,252,11074155,124365,0,1757442737,13792.810569849993,-56.609519159996125,53036.65444656001 2025-09-09,18:32:19.000,252,11074100,124365,0,1757442738,13792.864460329998,-56.651813939999556,53036.60553672001 2025-09-09,18:32:20.000,252,11074112,124205,0,1757442739,13792.850987709993,-56.651813939999556,53036.59156248 2025-09-09,18:32:21.000,252,11074105,124245,0,1757442740,13792.783624609998,-56.68001045999699,53036.60553672001 2025-09-09,18:32:22.000,252,11074129,124205,0,1757442741,13792.790360919993,-56.76460001999658,53036.60553672001 2025-09-09,18:32:23.000,252,11074141,124245,0,1757442742,13792.756679370003,-56.79279654000129,53036.64745944 2025-09-09,18:32:24.000,252,11074126,124405,0,1757442743,13792.689316269993,-56.77164914999594,53036.65444656001 2025-09-09,18:32:25.000,252,11074168,124245,0,1757442744,13792.736470440002,-56.85623870999552,53036.62649808 2025-09-09,18:32:26.000,252,11074095,124405,0,1757442745,13792.702788889997,-56.898533489998954,53036.64047232 2025-09-09,18:32:27.000,252,11074143,124485,0,1757442746,13792.722997819998,-56.87738610000088,53036.70335640001 2025-09-09,18:32:28.000,252,11074103,124325,0,1757442747,13792.722997819998,-56.898533489998954,53036.675407919996 2025-09-09,18:32:29.000,252,11074120,124325,0,1757442748,13792.729734129993,-56.90558261999831,53036.661433680005 2025-09-09,18:32:30.000,252,11074119,124325,0,1757442749,13792.736470440002,-56.842140449996805,53036.6684208 2025-09-09,18:32:31.000,252,11074090,124445,0,1757442750,13792.783624609998,-56.82804218999809,53036.68938216 2025-09-09,18:32:32.000,252,11074176,124325,0,1757442751,13792.817306159988,-56.835091319997446,53036.64745944 2025-09-09,18:32:33.000,252,11074165,124405,0,1757442752,13792.918350809989,-56.78574741000193,53036.70335640001 2025-09-09,18:32:34.000,252,11074124,124205,0,1757442753,13793.032868079994,-56.68001045999699,53036.6684208 2025-09-09,18:32:35.000,252,11074121,124045,0,1757442754,13793.08002224999,-56.63771568000084,53036.738292 2025-09-09,18:32:36.000,252,11074091,124485,0,1757442755,13793.16759428,-56.57427350999933,53036.76624048 2025-09-09,18:32:37.000,252,11074091,124245,0,1757442756,13793.20801214,-56.52492959999654,53036.759253360004 2025-09-09,18:32:38.000,252,11074136,124085,0,1757442757,13793.34273833999,-56.482634820000385,53036.731304880006 2025-09-09,18:32:39.000,252,11074173,124365,0,1757442758,13793.437046679996,-56.41919264999888,53036.79418896 2025-09-09,18:32:40.000,252,11074126,124445,0,1757442759,13793.524618709991,-56.426241779998236,53036.829124560005 2025-09-09,18:32:41.000,252,11074104,124485,0,1757442760,13793.591981810001,-56.41214351999952,53036.82213744001 2025-09-09,18:32:42.000,252,11074164,124085,0,1757442761,13793.679553839997,-56.36984873999609,53036.88502152 2025-09-09,18:32:43.000,252,11074094,124445,0,1757442762,13793.699762769997,-56.39099613000144,53036.898995760006 2025-09-09,18:32:44.000,252,11074113,124805,0,1757442763,13793.679553839997,-56.41214351999952,53036.87104728001 2025-09-09,18:32:45.000,252,11074138,124485,0,1757442764,13793.719971699997,-56.433290909997595,53036.88502152 2025-09-09,18:32:46.000,252,11074105,124285,0,1757442765,13793.713235390002,-56.46148743000231,53036.898995760006 2025-09-09,18:32:47.000,252,11074124,124165,0,1757442766,13793.693026460001,-56.53902785999526,53036.90598288 2025-09-09,18:32:48.000,252,11074155,124165,0,1757442767,13793.706499079992,-56.56722437999997,53036.90598288 2025-09-09,18:32:49.000,252,11074174,124285,0,1757442768,13793.625663359991,-56.701157850002346,53036.86406016 2025-09-09,18:32:50.000,252,11074117,124485,0,1757442769,13793.538091329996,-56.72935436999978,53036.86406016 2025-09-09,18:32:51.000,252,11074130,124285,0,1757442770,13793.46399191999,-56.85623870999552,53036.85707304 2025-09-09,18:32:52.000,252,11074139,124365,0,1757442771,13793.36294726999,-56.891484359999595,53036.87104728001 2025-09-09,18:32:53.000,252,11074107,124325,0,1757442772,13793.295584169995,-56.97607391999918,53036.79418896 2025-09-09,18:32:54.000,252,11074099,124165,0,1757442773,13793.24169368999,-57.067712609998125,53036.80117608001 2025-09-09,18:32:55.000,252,11074117,123965,0,1757442774,13793.154121659994,-57.13820390999899,53036.79418896 2025-09-09,18:32:56.000,252,11074085,124405,0,1757442775,13793.133912729994,-57.15230216999771,53036.78720184 2025-09-09,18:32:57.000,252,11074109,124485,0,1757442776,13793.113703799994,-57.19459695000114,53036.72431776001 2025-09-09,18:32:58.000,252,11074109,124085,0,1757442777,13793.113703799994,-57.18754782000178,53036.71733064 2025-09-09,18:32:59.000,252,11074082,124485,0,1757442778,13793.14738535,-57.16640042999643,53036.675407919996 2025-09-09,18:33:00.000,252,11074151,124485,0,1757442779,13793.174330589994,-57.14525303999835,53036.64047232 2025-09-09,18:33:01.000,252,11074150,124405,0,1757442780,13793.194539519995,-57.18049868999515,53036.661433680005 2025-09-09,18:33:02.000,252,11074151,124405,0,1757442781,13793.295584169995,-57.13820390999899,53036.64047232 2025-09-09,18:33:03.000,252,11074102,124205,0,1757442782,13793.376419889995,-57.124105650000274,53036.61951096 2025-09-09,18:33:04.000,252,11074138,124325,0,1757442783,13793.437046679996,-57.09590912999556,53036.57758824 2025-09-09,18:33:05.000,252,11074165,124165,0,1757442784,13793.544827639991,-57.060663479998766,53036.65444656001 2025-09-09,18:33:06.000,252,11074104,124325,0,1757442785,13793.578509189996,-57.011319569995976,53036.60553672001 2025-09-09,18:33:07.000,252,11074123,124325,0,1757442786,13793.659344909996,-56.9549265300011,53036.612523840005 2025-09-09,18:33:08.000,252,11074161,124165,0,1757442787,13793.713235390002,-56.947877400001744,53036.59156248 2025-09-09,18:33:09.000,252,11074135,124965,0,1757442788,13793.753653250002,-56.9901721799979,53036.612523840005 2025-09-09,18:33:10.000,252,11074134,124485,0,1757442789,13793.767125869992,-56.9549265300011,53036.5985496 2025-09-09,18:33:11.000,252,11074166,124485,0,1757442790,13793.807543729992,-57.018368699995335,53036.57758824 2025-09-09,18:33:12.000,252,11074135,124245,0,1757442791,13793.814280040002,-57.018368699995335,53036.65444656001 2025-09-09,18:33:13.000,252,11074114,124325,0,1757442792,13793.767125869992,-57.14525303999835,53036.59156248 2025-09-09,18:33:14.000,252,11074128,124125,0,1757442793,13793.740180629997,-57.16640042999643,53036.6684208 2025-09-09,18:33:15.000,252,11074160,123885,0,1757442794,13793.686290149992,-57.26508825000201,53036.6684208 2025-09-09,18:33:16.000,252,11074158,124485,0,1757442795,13793.571772880001,-57.349677810001594,53036.69636928 2025-09-09,18:33:17.000,252,11074110,124365,0,1757442796,13793.48420084999,-57.36377607000031,53036.61951096 2025-09-09,18:33:18.000,252,11074184,124205,0,1757442797,13793.4505193,-57.356726940000954,53036.64047232 2025-09-09,18:33:19.000,252,11074126,124405,0,1757442798,13793.41010144,-57.40607084999647,53036.661433680005 2025-09-09,18:33:20.000,252,11074164,124205,0,1757442799,13793.42357405999,-57.43426737000118,53036.6684208 2025-09-09,18:33:21.000,252,11074117,124405,0,1757442800,13793.457255609996,-57.40607084999647,53036.61951096 2025-09-09,18:33:22.000,252,11074100,124605,0,1757442801,13793.524618709991,-57.42721824000182,53036.612523840005 2025-09-09,18:33:23.000,252,11074143,124925,0,1757442802,13793.612190740001,-57.4483656299999,53036.5985496 2025-09-09,18:33:24.000,252,11074126,125285,0,1757442803,13793.706499079992,-57.40607084999647,53036.57060112 2025-09-09,18:33:25.000,252,11074123,124205,0,1757442804,13793.821016349997,-57.349677810001594,53036.64745944 2025-09-09,18:33:26.000,252,11074172,124045,0,1757442805,13793.955742550002,-57.32148128999688,53036.60553672001 2025-09-09,18:33:27.000,252,11074170,124325,0,1757442806,13794.090468749993,-57.236891729997296,53036.5985496 2025-09-09,18:33:28.000,252,11074108,124245,0,1757442807,13794.225194949999,-57.18754782000178,53036.60553672001 2025-09-09,18:33:29.000,252,11074237,124485,0,1757442808,13794.33971221999,-57.15935129999707,53036.61951096 2025-09-09,18:33:30.000,252,11074126,124325,0,1757442809,13794.454229489995,-57.060663479998766,53036.6684208 2025-09-09,18:33:31.000,252,11074161,124125,0,1757442810,13794.535065209995,-56.94082826999511,53036.68239504001 2025-09-09,18:33:32.000,252,11074205,124005,0,1757442811,13794.595691999995,-56.87738610000088,53036.70335640001 2025-09-09,18:33:33.000,252,11074112,124485,0,1757442812,13794.69000034,-56.842140449996805,53036.759253360004 2025-09-09,18:33:34.000,252,11074106,124285,0,1757442813,13794.68326402999,-56.75755088999722,53036.76624048 2025-09-09,18:33:35.000,252,11074131,124125,0,1757442814,13794.71020927,-56.72935436999978,53036.76624048 2025-09-09,18:33:36.000,252,11074108,124445,0,1757442815,13794.75062713,-56.651813939999556,53036.77322760001 2025-09-09,18:33:37.000,252,11074103,124325,0,1757442816,13794.804517609991,-56.651813939999556,53036.76624048 2025-09-09,18:33:38.000,252,11074149,124405,0,1757442817,13794.878617019996,-56.616568289995485,53036.88502152 2025-09-09,18:33:39.000,252,11074191,124365,0,1757442818,13794.986397979992,-56.54607699000189,53036.85707304 2025-09-09,18:33:40.000,252,11074138,124125,0,1757442819,13795.033552150002,-56.50378220999846,53036.898995760006 2025-09-09,18:33:41.000,252,11074170,124325,0,1757442820,13795.127860489993,-56.426241779998236,53036.90598288 2025-09-09,18:33:42.000,252,11074129,124285,0,1757442821,13795.222168829998,-56.40509439000016,53036.85707304 2025-09-09,18:33:43.000,252,11074113,124325,0,1757442822,13795.329949789993,-56.33460308999929,53036.97585408 2025-09-09,18:33:44.000,252,11074120,124205,0,1757442823,13795.451203369994,-56.306406570001855,53036.98982832001 2025-09-09,18:33:45.000,252,11074192,124325,0,1757442824,13795.6061385,-56.22181701000227,53037.03175104 2025-09-09,18:33:46.000,252,11074174,124365,0,1757442825,13795.72739208,-56.1865713599982,53037.094635120004 2025-09-09,18:33:47.000,252,11074173,124645,0,1757442826,13795.895799829996,-56.16542397000012,53037.08066088 2025-09-09,18:33:48.000,252,11074148,124365,0,1757442827,13796.097889129996,-56.09493266999925,53037.15053208 2025-09-09,18:33:49.000,252,11074141,124565,0,1757442828,13796.306714739992,-56.16542397000012,53037.15751920001 2025-09-09,18:33:50.000,252,11074156,124485,0,1757442829,13796.414495700003,-56.12312918999669,53037.213416160004 2025-09-09,18:33:51.000,252,11074157,124245,0,1757442830,13796.589639759994,-56.16542397000012,53037.22739040001 2025-09-09,18:33:52.000,252,11074170,124325,0,1757442831,13796.771520129994,-56.22886614000163,53037.32521008001 2025-09-09,18:33:53.000,252,11074132,124045,0,1757442832,13796.96687312,-56.29230830999586,53037.332197200005 2025-09-09,18:33:54.000,252,11074171,124405,0,1757442833,13797.195907659996,-56.3980452600008,53037.381107040004 2025-09-09,18:33:55.000,252,11074140,124245,0,1757442834,13797.364315409992,-56.433290909997595,53037.42302976001 2025-09-09,18:33:56.000,252,11074162,124325,0,1757442835,13797.566404709993,-56.51083133999782,53037.49290096001 2025-09-09,18:33:57.000,252,11074165,123965,0,1757442836,13797.788702939994,-56.609519159996125,53037.52783656 2025-09-09,18:33:58.000,252,11074150,124285,0,1757442837,13797.93690175999,-56.672961329997634,53037.58373352 2025-09-09,18:33:59.000,252,11074181,123965,0,1757442838,13798.051419029995,-56.7434526299985,53037.60469488 2025-09-09,18:34:00.000,252,11074120,124245,0,1757442839,13798.26024463999,-56.81394392999937,53037.67456608 2025-09-09,18:34:01.000,252,11074121,124365,0,1757442840,13798.38823453,-56.842140449996805,53037.667578960005 2025-09-09,18:34:02.000,252,11074153,124245,0,1757442841,13798.482542869991,-56.86328784000216,53037.716488800004 2025-09-09,18:34:03.000,252,11074172,124485,0,1757442842,13798.576851209997,-56.82099305999873,53037.79334712 2025-09-09,18:34:04.000,252,11074141,124285,0,1757442843,13798.617269069997,-56.7434526299985,53037.80033424 2025-09-09,18:34:05.000,252,11074187,124645,0,1757442844,13798.650950620002,-56.658863069998915,53037.86321832 2025-09-09,18:34:06.000,252,11074153,124405,0,1757442845,13798.590323830002,-56.56017525000061,53037.86321832 2025-09-09,18:34:07.000,252,11074165,124365,0,1757442846,13798.603796449992,-56.41919264999888,53037.87719256001 2025-09-09,18:34:08.000,252,11074131,124165,0,1757442847,13798.570114900001,-56.2852591799965,53037.91911528 2025-09-09,18:34:09.000,252,11074157,124285,0,1757442848,13798.509488110001,-56.17952222999884,53037.94007664 2025-09-09,18:34:10.000,252,11074127,124325,0,1757442849,13798.469070250001,-56.017392239999026,53037.98898648 2025-09-09,18:34:11.000,252,11074097,124445,0,1757442850,13798.361289289991,-55.88345876999665,53037.954050880006 2025-09-09,18:34:12.000,252,11074145,124325,0,1757442851,13798.26698095,-55.77772181999899,53037.99597360001 2025-09-09,18:34:13.000,252,11074108,124285,0,1757442852,13798.21982677999,-55.6931322599994,53037.98199936 2025-09-09,18:34:14.000,252,11074178,124285,0,1757442853,13798.213090469995,-55.5944444400011,53038.00994784 2025-09-09,18:34:15.000,252,11074197,124085,0,1757442854,13798.213090469995,-55.580346179995104,53037.961038 2025-09-09,18:34:16.000,252,11074130,124245,0,1757442855,13798.192881539995,-55.58739531000174,53037.97501224001 2025-09-09,18:34:17.000,252,11074171,124485,0,1757442856,13798.19961784999,-55.629690089997894,53037.961038 2025-09-09,18:34:18.000,252,11074112,124245,0,1757442857,13798.18614523,-55.63673921999725,53037.8911668 2025-09-09,18:34:19.000,252,11074135,124045,0,1757442858,13798.18614523,-55.70018138999876,53037.91911528 2025-09-09,18:34:20.000,252,11074183,124325,0,1757442859,13798.21982677999,-55.76362356000027,53037.92610240001 2025-09-09,18:34:21.000,252,11074183,124285,0,1757442860,13798.26024463999,-55.82001659999514,53037.96802512 2025-09-09,18:34:22.000,252,11074148,124245,0,1757442861,13798.30066249999,-55.87640963999729,53037.933089520004 2025-09-09,18:34:23.000,252,11074193,124285,0,1757442862,13798.32087142999,-55.94690093999816,53037.954050880006 2025-09-09,18:34:24.000,252,11074167,124325,0,1757442863,13798.314135119996,-56.017392239999026,53037.91212816 2025-09-09,18:34:25.000,252,11074155,124525,0,1757442864,13798.22656309,-56.08788353999989,53037.91911528 2025-09-09,18:34:26.000,252,11074210,124245,0,1757442865,13798.18614523,-56.14427658000204,53037.89815392001 2025-09-09,18:34:27.000,252,11074151,124285,0,1757442866,13798.13899105999,-56.17952222999884,53037.98199936 2025-09-09,18:34:28.000,252,11074154,124245,0,1757442867,13798.04468272,-56.22181701000227,53037.954050880006 2025-09-09,18:34:29.000,252,11074192,124325,0,1757442868,13797.95711068999,-56.313455700001214,53037.94706376001 2025-09-09,18:34:30.000,252,11074192,124245,0,1757442869,13797.788702939994,-56.250013529999705,53037.8911668 2025-09-09,18:34:31.000,252,11074176,124285,0,1757442870,13797.633767810003,-56.27116091999778,53037.89815392001 2025-09-09,18:34:32.000,252,11074214,124125,0,1757442871,13797.519250539997,-56.242964400000346,53037.8911668 2025-09-09,18:34:33.000,252,11074173,124405,0,1757442872,13797.371051720002,-56.242964400000346,53037.87719256001 2025-09-09,18:34:34.000,252,11074144,124205,0,1757442873,13797.195907659996,-56.13017831999605,53037.8212956 2025-09-09,18:34:35.000,252,11074192,124125,0,1757442874,13797.054445149995,-56.05968701999518,53037.737450160006 2025-09-09,18:34:36.000,252,11074193,124405,0,1757442875,13796.87930108999,-55.968048329996236,53037.70950168001 2025-09-09,18:34:37.000,252,11074236,124525,0,1757442876,13796.71762964999,-55.91165529000136,53037.70950168001 2025-09-09,18:34:38.000,252,11074170,124245,0,1757442877,13796.549221899993,-55.86936050999793,53037.61168200001 2025-09-09,18:34:39.000,252,11074201,124445,0,1757442878,13796.353868910002,-55.75657443000091,53037.569759280006 2025-09-09,18:34:40.000,252,11074182,124365,0,1757442879,13796.212406400002,-55.679034000000684,53037.54181080001 2025-09-09,18:34:41.000,252,11074196,124445,0,1757442880,13796.124834369992,-55.65788660999533,53037.499888080005 2025-09-09,18:34:42.000,252,11074202,124045,0,1757442881,13796.017053409996,-55.63673921999725,53037.42302976001 2025-09-09,18:34:43.000,252,11074198,124485,0,1757442882,13795.90253613999,-55.60149357000046,53037.39508128001 2025-09-09,18:34:44.000,252,11074198,124565,0,1757442883,13795.76780994,-55.608542699999816,53037.381107040004 2025-09-09,18:34:45.000,252,11074212,124205,0,1757442884,13795.66002897999,-55.65083747999597,53037.34617144 2025-09-09,18:34:46.000,252,11074206,124325,0,1757442885,13795.525302779999,-55.65788660999533,53037.31822296 2025-09-09,18:34:47.000,252,11074171,124125,0,1757442886,13795.397312889989,-55.68608313000004,53037.32521008001 2025-09-09,18:34:48.000,252,11074156,124485,0,1757442887,13795.276059309988,-55.73542703999556,53037.27630024001 2025-09-09,18:34:49.000,252,11074188,124285,0,1757442888,13795.060497389997,-55.72132877999684,53037.24136464 2025-09-09,18:34:50.000,252,11074206,124245,0,1757442889,13794.898825949997,-55.72132877999684,53037.19944192 2025-09-09,18:34:51.000,252,11074217,124285,0,1757442890,13794.737154509996,-55.70018138999876,53037.17848056 2025-09-09,18:34:52.000,252,11074206,124285,0,1757442891,13794.575483069995,-55.7283779099962,53037.14354496 2025-09-09,18:34:53.000,252,11074154,124245,0,1757442892,13794.40033900999,-55.671984870001324,53037.08764800001 2025-09-09,18:34:54.000,252,11074175,124445,0,1757442893,13794.238667569989,-55.65788660999533,53037.07367376 2025-09-09,18:34:55.000,252,11074225,124205,0,1757442894,13794.036578269988,-55.54510052999831,53037.07367376 2025-09-09,18:34:56.000,252,11074188,124205,0,1757442895,13793.942269929998,-55.49575661999552,53036.98982832001 2025-09-09,18:34:57.000,252,11074167,124485,0,1757442896,13793.780598489997,-55.390019669997855,53036.95489272 2025-09-09,18:34:58.000,252,11074176,124045,0,1757442897,13793.558300259996,-55.3477248900017,53036.96886696001 2025-09-09,18:34:59.000,252,11074178,124285,0,1757442898,13793.396628819995,-55.24198793999676,53036.926944240004 2025-09-09,18:35:00.000,252,11074219,124485,0,1757442899,13793.22148475999,-55.1362509899991,53036.85707304 2025-09-09,18:35:01.000,252,11074193,124485,0,1757442900,13792.992450219994,-55.030514040001435,53036.78720184 2025-09-09,18:35:02.000,252,11074196,124205,0,1757442901,13792.830778779993,-54.988219259998004,53036.69636928 2025-09-09,18:35:03.000,252,11074195,124405,0,1757442902,13792.615216860002,-54.91067882999778,53036.72431776001 2025-09-09,18:35:04.000,252,11074229,124285,0,1757442903,13792.460281729996,-54.90362969999842,53036.61951096 2025-09-09,18:35:05.000,252,11074222,124565,0,1757442904,13792.298610289996,-54.86838405000162,53036.59156248 2025-09-09,18:35:06.000,252,11074159,124485,0,1757442905,13792.12346622999,-54.83313839999755,53036.52169128 2025-09-09,18:35:07.000,252,11074154,124645,0,1757442906,13791.9685311,-54.76969622999604,53036.50072992 2025-09-09,18:35:08.000,252,11074208,124485,0,1757442907,13791.820332279989,-54.755597969997325,53036.38194888 2025-09-09,18:35:09.000,252,11074179,124565,0,1757442908,13791.678869769989,-54.71330319000117,53036.31906480001 2025-09-09,18:35:10.000,252,11074183,124525,0,1757442909,13791.577825119988,-54.69215579999582,53036.26316784 2025-09-09,18:35:11.000,252,11074230,124405,0,1757442910,13791.463307849997,-54.71330319000117,53036.22124512001 2025-09-09,18:35:12.000,252,11074169,124325,0,1757442911,13791.348790579992,-54.70625406000181,53036.17932240001 2025-09-09,18:35:13.000,252,11074189,124165,0,1757442912,13791.294900100002,-54.755597969997325,53036.1443868 2025-09-09,18:35:14.000,252,11074208,124565,0,1757442913,13791.200591759996,-54.72740144999989,53036.03259288001 2025-09-09,18:35:15.000,252,11074173,124245,0,1757442914,13791.119756039996,-54.74149970999861,53036.01163152001 2025-09-09,18:35:16.000,252,11074197,124365,0,1757442915,13790.978293529995,-54.7767453599954,53035.92778608 2025-09-09,18:35:17.000,252,11074223,124405,0,1757442916,13790.90419411999,-54.755597969997325,53035.90682472 2025-09-09,18:35:18.000,252,11074225,124285,0,1757442917,13790.80314946999,-54.699204929995176,53035.80201792 2025-09-09,18:35:19.000,252,11074232,124645,0,1757442918,13790.70884113,-54.579369719998795,53035.76708232001 2025-09-09,18:35:20.000,252,11074232,124325,0,1757442919,13790.607796479999,-54.43838711999706,53035.80201792 2025-09-09,18:35:21.000,252,11074209,124205,0,1757442920,13790.493279209993,-54.290355389995966,53035.71817248001 2025-09-09,18:35:22.000,252,11074192,124525,0,1757442921,13790.452861349993,-54.06478323000192,53035.69721112001 2025-09-09,18:35:23.000,252,11074179,124245,0,1757442922,13790.365289319998,-53.86740758999804,53035.64830128001 2025-09-09,18:35:24.000,252,11074230,124245,0,1757442923,13790.311398839993,-53.64183542999672,53035.63432704 2025-09-09,18:35:25.000,252,11074194,124485,0,1757442924,13790.284453599998,-53.42331240000203,53035.57843008001 2025-09-09,18:35:26.000,252,11074223,124365,0,1757442925,13790.277717290002,-53.310526319997734,53035.59939144001 2025-09-09,18:35:27.000,252,11074190,124085,0,1757442926,13790.244035739997,-53.17659284999536,53035.54349448 2025-09-09,18:35:28.000,252,11074228,124365,0,1757442927,13790.237299430002,-53.084954159996414,53035.54349448 2025-09-09,18:35:29.000,252,11074175,124125,0,1757442928,13790.270980979993,-53.06380676999834,53035.56445584 2025-09-09,18:35:30.000,252,11074181,124205,0,1757442929,13790.223826809997,-52.96511895000003,53035.45266192 2025-09-09,18:35:31.000,252,11074257,124605,0,1757442930,13790.250772049993,-52.908725909997884,53035.50855888001 2025-09-09,18:35:32.000,252,11074235,124165,0,1757442931,13790.297926220002,-52.76069417999679,53035.45266192 2025-09-09,18:35:33.000,252,11074206,124405,0,1757442932,13790.250772049993,-52.711350270001276,53035.46663616 2025-09-09,18:35:34.000,252,11074208,124125,0,1757442933,13790.264244669997,-52.60561331999634,53035.45964904001 2025-09-09,18:35:35.000,252,11074217,124285,0,1757442934,13790.250772049993,-52.47167985000124,53035.501571759996 2025-09-09,18:35:36.000,252,11074228,124325,0,1757442935,13790.297926220002,-52.35889376999694,53035.50855888001 2025-09-09,18:35:37.000,252,11074179,124365,0,1757442936,13790.223826809997,-52.29545159999543,53035.54349448 2025-09-09,18:35:38.000,252,11074210,124445,0,1757442937,13790.169936329992,-52.16151813000033,53035.54349448 2025-09-09,18:35:39.000,252,11074211,124485,0,1757442938,13790.142991089997,-52.09807595999882,53035.56445584 2025-09-09,18:35:40.000,252,11074222,124205,0,1757442939,13790.156463710002,-52.06987944000139,53035.557468720006 2025-09-09,18:35:41.000,252,11074252,124685,0,1757442940,13790.102573229997,-51.99938814000052,53035.515546 2025-09-09,18:35:42.000,252,11074192,124325,0,1757442941,13790.089100609992,-51.92184771000029,53035.52952024001 2025-09-09,18:35:43.000,252,11074201,124605,0,1757442942,13790.082364299997,-51.83725815000071,53035.47362328 2025-09-09,18:35:44.000,252,11074203,124325,0,1757442943,13790.116045850002,-51.73857032999513,53035.48061040001 2025-09-09,18:35:45.000,252,11074247,124205,0,1757442944,13790.163200019997,-51.65398076999554,53035.4456748 2025-09-09,18:35:46.000,252,11074203,124285,0,1757442945,13790.257508360002,-51.5623420799966,53035.47362328 2025-09-09,18:35:47.000,252,11074222,124365,0,1757442946,13790.372025629993,-51.47775251999701,53035.50855888001 2025-09-09,18:35:48.000,252,11074229,124325,0,1757442947,13790.540433379989,-51.35086818000127,53035.48061040001 2025-09-09,18:35:49.000,252,11074175,123885,0,1757442948,13790.87051257,-51.266278620001685,53035.43170056001 2025-09-09,18:35:50.000,252,11074246,124325,0,1757442949,13791.193855450001,-51.10414863000187,53035.52952024001 2025-09-09,18:35:51.000,252,11074224,124285,0,1757442950,13791.530670949993,-50.96316603000014,53035.52253312 2025-09-09,18:35:52.000,252,11074196,124245,0,1757442951,13791.88095906999,-50.8574290799952,53035.59240432 2025-09-09,18:35:53.000,252,11074194,124325,0,1757442952,13792.278401359996,-50.79398691000097,53035.59939144001 2025-09-09,18:35:54.000,252,11074181,124165,0,1757442953,13792.574799000002,-50.68824995999603,53035.64830128001 2025-09-09,18:35:55.000,252,11074245,124645,0,1757442954,13792.857724019988,-50.64595517999987,53035.67624976001 2025-09-09,18:35:56.000,252,11074225,124205,0,1757442955,13793.066549629999,-50.61775865999516,53035.69721112001 2025-09-09,18:35:57.000,252,11074221,124365,0,1757442956,13793.22148475999,-50.61775865999516,53035.78804368 2025-09-09,18:35:58.000,252,11074210,124485,0,1757442957,13793.32926572,-50.624807790001796,53035.81599216001 2025-09-09,18:35:59.000,252,11074244,124125,0,1757442958,13793.40336512999,-50.70939735000138,53035.87887624 2025-09-09,18:36:00.000,252,11074230,124565,0,1757442959,13793.38989251,-50.758741259996896,53035.92079896 2025-09-09,18:36:01.000,252,11074194,124485,0,1757442960,13793.36294726999,-50.83628168999712,53035.98368304001 2025-09-09,18:36:02.000,252,11074189,124645,0,1757442961,13793.28884786,-50.934969509995426,53035.990670160005 2025-09-09,18:36:03.000,252,11074233,124325,0,1757442962,13793.16759428,-51.09709949999524,53036.039580000004 2025-09-09,18:36:04.000,252,11074242,124285,0,1757442963,13793.073285939994,-51.223983839998255,53036.02560576 2025-09-09,18:36:05.000,252,11074231,124245,0,1757442964,13792.931823429994,-51.407261219996144,53036.01861864 2025-09-09,18:36:06.000,252,11074236,124165,0,1757442965,13792.749943059993,-51.625784249998105,53035.99765728 2025-09-09,18:36:07.000,252,11074244,124205,0,1757442966,13792.635425790002,-51.844307280000066,53036.004644399996 2025-09-09,18:36:08.000,252,11074234,124285,0,1757442967,13792.527644829992,-52.06283031000203,53036.01163152001 2025-09-09,18:36:09.000,252,11074191,123965,0,1757442968,13792.446809109992,-52.3306972499995,53036.039580000004 2025-09-09,18:36:10.000,252,11074240,124645,0,1757442969,13792.433336490001,-52.58446592999826,53036.060541360006 2025-09-09,18:36:11.000,252,11074192,124325,0,1757442970,13792.500699589997,-52.80298896000022,53036.01861864 2025-09-09,18:36:12.000,252,11074236,124485,0,1757442971,13792.628689479992,-53.02856112000154,53035.990670160005 2025-09-09,18:36:13.000,252,11074189,124005,0,1757442972,13792.790360919993,-53.20478937000007,53036.08150272001 2025-09-09,18:36:14.000,252,11074251,124965,0,1757442973,13793.03960438999,-53.33167370999581,53036.03259288001 2025-09-09,18:36:15.000,252,11074219,124285,0,1757442974,13793.32252940999,-53.40216500999668,53035.99765728 2025-09-09,18:36:16.000,252,11074241,124325,0,1757442975,13793.625663359991,-53.40921413999604,53036.0745156 2025-09-09,18:36:17.000,252,11074237,124325,0,1757442976,13793.901852069997,-53.36691935999988,53036.06752848 2025-09-09,18:36:18.000,252,11074196,124405,0,1757442977,13794.191513399994,-53.26118241000222,53036.08848984 2025-09-09,18:36:19.000,252,11074246,124365,0,1757442978,13794.42728425,-53.09200328999577,53036.13041256001 2025-09-09,18:36:20.000,252,11074209,124485,0,1757442979,13794.60916462,-52.88052939000045,53036.18630952 2025-09-09,18:36:21.000,252,11074226,124365,0,1757442980,13794.70347295999,-52.69020287999592,53036.27015496001 2025-09-09,18:36:22.000,252,11074270,124325,0,1757442981,13794.804517609991,-52.450532459995884,53036.277142080005 2025-09-09,18:36:23.000,252,11074216,124405,0,1757442982,13794.831462850001,-52.28840246999607,53036.31906480001 2025-09-09,18:36:24.000,252,11074233,124285,0,1757442983,13794.77083606,-52.14741987000161,53036.36098752 2025-09-09,18:36:25.000,252,11074215,124485,0,1757442984,13794.737154509996,-52.034633789997315,53036.43784584001 2025-09-09,18:36:26.000,252,11074199,124285,0,1757442985,13794.595691999995,-51.95004422999773,53036.395923120006 2025-09-09,18:36:27.000,252,11074255,124605,0,1757442986,13794.42054793999,-51.900700320002215,53036.395923120006 2025-09-09,18:36:28.000,252,11074256,124445,0,1757442987,13794.33971221999,-51.914798580000934,53036.3540004 2025-09-09,18:36:29.000,252,11074296,124285,0,1757442988,13794.184777089999,-51.94299509999837,53036.40291024 2025-09-09,18:36:30.000,252,11074274,124285,0,1757442989,13794.050050889993,-52.041682919996674,53036.38194888 2025-09-09,18:36:31.000,252,11074226,124525,0,1757442990,13793.975951480003,-52.041682919996674,53036.40291024 2025-09-09,18:36:32.000,252,11074212,124285,0,1757442991,13793.868170519992,-52.15446900000097,53036.34701328001 2025-09-09,18:36:33.000,252,11074242,124125,0,1757442992,13793.847961589992,-52.28135333999671,53036.30509056 2025-09-09,18:36:34.000,252,11074267,123965,0,1757442993,13793.874906830002,-52.34479550999822,53036.38194888 2025-09-09,18:36:35.000,252,11074236,124285,0,1757442994,13793.901852069997,-52.50692549999803,53036.3540004 2025-09-09,18:36:36.000,252,11074275,124605,0,1757442995,13793.982687789998,-52.55626941000082,53036.374961760004 2025-09-09,18:36:37.000,252,11074268,124445,0,1757442996,13794.029841959993,-52.61971158000233,53036.340026159996 2025-09-09,18:36:38.000,252,11074282,124165,0,1757442997,13794.191513399994,-52.676104619997204,53036.31207768 2025-09-09,18:36:39.000,252,11074231,124525,0,1757442998,13794.306030669999,-52.711350270001276,53036.33303904 2025-09-09,18:36:40.000,252,11074246,124605,0,1757442999,13794.42054793999,-52.69020287999592,53036.34701328001 2025-09-09,18:36:41.000,252,11074258,124325,0,1757443000,13794.58895569,-52.65495722999913,53036.40989736 2025-09-09,18:36:42.000,252,11074213,124525,0,1757443001,13794.764099749991,-52.62676071000169,53036.47976856 2025-09-09,18:36:43.000,252,11074249,124085,0,1757443002,13795.006606909992,-52.549220280001464,53036.57060112 2025-09-09,18:36:44.000,252,11074248,124725,0,1757443003,13795.255850379988,-52.499876369998674,53036.563614000006 2025-09-09,18:36:45.000,252,11074214,124245,0,1757443004,13795.53877539999,-52.40823767999973,53036.68938216 2025-09-09,18:36:46.000,252,11074220,124485,0,1757443005,13795.82843673,-52.260205949998635,53036.731304880006 2025-09-09,18:36:47.000,252,11074272,124325,0,1757443006,13796.145043299992,-52.12627247999626,53036.8430988 2025-09-09,18:36:48.000,252,11074253,124605,0,1757443007,13796.367341529993,-52.083977700000105,53036.926944240004 2025-09-09,18:36:49.000,252,11074276,124325,0,1757443008,13796.623321309999,-51.9852898800018,53036.996815440005 2025-09-09,18:36:50.000,252,11074223,124485,0,1757443009,13796.79846536999,-51.92889683999965,53037.094635120004 2025-09-09,18:36:51.000,252,11074254,124365,0,1757443010,13796.953400499995,-51.851356409999426,53037.164506320005 2025-09-09,18:36:52.000,252,11074248,124565,0,1757443011,13797.014027289995,-51.851356409999426,53037.17149344 2025-09-09,18:36:53.000,252,11074263,123965,0,1757443012,13797.08139038999,-51.8725037999975,53037.25533888001 2025-09-09,18:36:54.000,252,11074227,124125,0,1757443013,13797.06791777,-51.844307280000066,53037.31123584 2025-09-09,18:36:55.000,252,11074267,124125,0,1757443014,13797.02076359999,-51.865454669998144,53037.35315856001 2025-09-09,18:36:56.000,252,11074279,124245,0,1757443015,13796.953400499995,-51.94299509999837,53037.402068400006 2025-09-09,18:36:57.000,252,11074257,124165,0,1757443016,13796.8860374,-51.99233901000116,53037.5068752 2025-09-09,18:36:58.000,252,11074295,124565,0,1757443017,13796.791729059994,-52.034633789997315,53037.53482368 2025-09-09,18:36:59.000,252,11074254,124325,0,1757443018,13796.731102269994,-52.13332160999562,53037.53482368 2025-09-09,18:37:00.000,252,11074296,124285,0,1757443019,13796.710893339994,-52.19676377999713,53037.56277216001 2025-09-09,18:37:01.000,252,11074270,124205,0,1757443020,13796.690684409994,-52.28135333999671,53037.59072064001 2025-09-09,18:37:02.000,252,11074303,124205,0,1757443021,13796.710893339994,-52.309549860001425,53037.63264336 2025-09-09,18:37:03.000,252,11074305,124405,0,1757443022,13796.744574889999,-52.309549860001425,53037.66059184001 2025-09-09,18:37:04.000,252,11074232,124365,0,1757443023,13796.77825643999,-52.3659428999963,53037.667578960005 2025-09-09,18:37:05.000,252,11074279,124245,0,1757443024,13796.75804750999,-52.3659428999963,53037.6815532 2025-09-09,18:37:06.000,252,11074313,124325,0,1757443025,13796.83888322999,-52.316598990000784,53037.70251456 2025-09-09,18:37:07.000,252,11074257,124445,0,1757443026,13796.892773709995,-52.24610768999992,53037.70950168001 2025-09-09,18:37:08.000,252,11074267,124245,0,1757443027,13796.92645526,-52.140370740002254,53037.737450160006 2025-09-09,18:37:09.000,252,11074303,124525,0,1757443028,13796.973609429995,-52.06987944000139,53037.77238576 2025-09-09,18:37:10.000,252,11074265,124445,0,1757443029,13797.054445149995,-51.95709335999709,53037.84924408 2025-09-09,18:37:11.000,252,11074287,124125,0,1757443030,13797.182435039991,-51.83725815000071,53037.8911668 2025-09-09,18:37:12.000,252,11074291,124445,0,1757443031,13797.276743379996,-51.74561946000176,53037.91212816 2025-09-09,18:37:13.000,252,11074307,124485,0,1757443032,13797.384524339992,-51.64693163999618,53037.94007664 2025-09-09,18:37:14.000,252,11074291,124485,0,1757443033,13797.485568989992,-51.576440339995315,53038.002960720005 2025-09-09,18:37:15.000,252,11074303,124245,0,1757443034,13797.633767810003,-51.5270964299998,53038.04488344001 2025-09-09,18:37:16.000,252,11074318,124285,0,1757443035,13797.694394599988,-51.51299817000108,53038.05885768 2025-09-09,18:37:17.000,252,11074246,124325,0,1757443036,13797.822384489999,-51.53414555999916,53038.08680616 2025-09-09,18:37:18.000,252,11074305,124365,0,1757443037,13797.883011279999,-51.59053860000131,53038.15667736 2025-09-09,18:37:19.000,252,11074262,124525,0,1757443038,13797.909956519994,-51.632833379997464,53038.18462584 2025-09-09,18:37:20.000,252,11074282,124205,0,1757443039,13797.970583309994,-51.64693163999618,53038.25449704 2025-09-09,18:37:21.000,252,11074282,124365,0,1757443040,13797.99752854999,-51.668079030001536,53038.29641976 2025-09-09,18:37:22.000,252,11074305,124485,0,1757443041,13797.97731961999,-51.71037380999769,53038.32436824 2025-09-09,18:37:23.000,252,11074243,124405,0,1757443042,13797.923429139999,-51.73857032999513,53038.3453296 2025-09-09,18:37:24.000,252,11074264,124125,0,1757443043,13797.802175559998,-51.76676684999984,53038.3453296 2025-09-09,18:37:25.000,252,11074232,124285,0,1757443044,13797.667449359993,-51.7738159799992,53038.36629096 2025-09-09,18:37:26.000,252,11074320,124445,0,1757443045,13797.525986849992,-51.83020902000135,53038.39423944 2025-09-09,18:37:27.000,252,11074316,124165,0,1757443046,13797.310424930001,-51.844307280000066,53038.3453296 2025-09-09,18:37:28.000,252,11074276,124405,0,1757443047,13797.10159931999,-51.92889683999965,53038.35231672 2025-09-09,18:37:30.000,252,11074270,124925,0,1757443049,13796.811937989994,-52.13332160999562,53038.3453296 2025-09-09,18:37:31.000,252,11074247,124125,0,1757443050,13796.69742071999,-52.23905856000056,53038.338342480005 2025-09-09,18:37:32.000,252,11074254,124285,0,1757443051,13796.589639759994,-52.40118855000037,53038.3453296 2025-09-09,18:37:33.000,252,11074307,124125,0,1757443052,13796.475122489988,-52.56331854000018,53038.29641976 2025-09-09,18:37:34.000,252,11074287,124045,0,1757443053,13796.387550459993,-52.73954678999871,53038.29641976 2025-09-09,18:37:35.000,252,11074277,124125,0,1757443054,13796.367341529993,-52.845283739996376,53038.21257432001 2025-09-09,18:37:36.000,252,11074243,124365,0,1757443055,13796.367341529993,-53.01446285999555,53038.240522800006 2025-09-09,18:37:37.000,252,11074314,124245,0,1757443056,13796.374077840002,-53.134298069999204,53038.2754584 2025-09-09,18:37:38.000,252,11074291,124325,0,1757443057,13796.374077840002,-53.120199810000486,53038.26148416001 2025-09-09,18:37:39.000,252,11074260,124245,0,1757443058,13796.326923669993,-53.169543719996,53038.18462584 2025-09-09,18:37:40.000,252,11074295,124365,0,1757443059,13796.353868910002,-53.127248939999845,53038.17763872 2025-09-09,18:37:41.000,252,11074300,124445,0,1757443060,13796.340396289997,-53.09905241999513,53038.19860008 2025-09-09,18:37:42.000,252,11074288,124405,0,1757443061,13796.401023079998,-53.01446285999555,53038.21257432001 2025-09-09,18:37:43.000,252,11074280,124285,0,1757443062,13796.427968319993,-52.92987329999596,53038.19860008 2025-09-09,18:37:44.000,252,11074311,124205,0,1757443063,13796.434704629988,-52.83118547999766,53038.170651600005 2025-09-09,18:37:45.000,252,11074312,124445,0,1757443064,13796.333659980002,-52.77479243999551,53038.17763872 2025-09-09,18:37:46.000,252,11074256,124365,0,1757443065,13796.340396289997,-52.70430114000192,53038.14270312001 2025-09-09,18:37:47.000,252,11074260,124445,0,1757443066,13796.286505809992,-52.718399400000635,53038.121741760006 2025-09-09,18:37:48.000,252,11074329,124245,0,1757443067,13796.158515919997,-52.75364504999743,53038.11475464001 2025-09-09,18:37:49.000,252,11074299,124325,0,1757443068,13795.99010817,-52.81708721999894,53038.08680616 2025-09-09,18:37:50.000,252,11074286,124285,0,1757443069,13795.82170041999,-52.845283739996376,53038.051870560004 2025-09-09,18:37:51.000,252,11074265,124205,0,1757443070,13795.68023790999,-52.958069820000674,53037.99597360001 2025-09-09,18:37:52.000,252,11074260,124565,0,1757443071,13795.532039089994,-53.070855899997696,53038.03789632 2025-09-09,18:37:53.000,252,11074308,124125,0,1757443072,13795.370367649994,-53.16249458999664,53037.961038 2025-09-09,18:37:54.000,252,11074303,124965,0,1757443073,13795.249114069993,-53.247084149996226,53037.91911528 2025-09-09,18:37:55.000,252,11074274,124965,0,1757443074,13795.148069419993,-53.32462457999645,53037.82828272001 2025-09-09,18:37:56.000,252,11074305,124645,0,1757443075,13795.053761080002,-53.36691935999988,53037.80033424 2025-09-09,18:37:57.000,252,11074308,125285,0,1757443076,13795.053761080002,-53.40216500999668,53037.7514244 2025-09-09,18:37:58.000,252,11074309,124605,0,1757443077,13795.087442629992,-53.42331240000203,53037.73046304001 2025-09-09,18:37:59.000,252,11074297,124965,0,1757443078,13795.168278349993,-53.43036153000139,53037.70251456 2025-09-09,18:38:00.000,252,11074316,124405,0,1757443079,13795.235641449988,-53.42331240000203,53037.68854032001 2025-09-09,18:38:01.000,252,11074320,124845,0,1757443080,13795.424258129999,-53.352821100001165,53037.73046304001 2025-09-09,18:38:02.000,252,11074296,124925,0,1757443081,13795.612874809995,-53.27528067000094,53037.69552744 2025-09-09,18:38:03.000,252,11074331,125125,0,1757443082,13795.92948138,-53.183641980001994,53037.6815532 2025-09-09,18:38:04.000,252,11074288,124845,0,1757443083,13796.273033190002,-53.070855899997696,53037.737450160006 2025-09-09,18:38:05.000,252,11074282,124925,0,1757443084,13796.76478382,-52.943971560001955,53037.7514244 2025-09-09,18:38:06.000,252,11074307,124965,0,1757443085,13797.263270759991,-52.81003808999958,53037.77937288001 2025-09-09,18:38:07.000,252,11074280,124845,0,1757443086,13797.923429139999,-52.662006359998486,53037.8212956 2025-09-09,18:38:08.000,252,11074314,124885,0,1757443087,13798.576851209997,-52.52807288999611,53037.905141040006 2025-09-09,18:38:09.000,252,11074279,124965,0,1757443088,13799.311108999995,-52.42233593999845,53038.01693496 2025-09-09,18:38:10.000,252,11074373,124285,0,1757443089,13800.018421549998,-52.3306972499995,53038.135716 2025-09-09,18:38:11.000,252,11074241,124765,0,1757443090,13800.732470409996,-52.28135333999671,53038.240522800006 2025-09-09,18:38:12.000,252,11074339,125045,0,1757443091,13801.352210929988,-52.3306972499995,53038.44314928 2025-09-09,18:38:13.000,252,11074262,124805,0,1757443092,13801.91806096999,-52.35889376999694,53038.56193032 2025-09-09,18:38:14.000,252,11074228,125005,0,1757443093,13802.328975880002,-52.492827239999315,53038.71564696001 2025-09-09,18:38:15.000,252,11074257,124045,0,1757443094,13802.591691969988,-52.669055489997845,53038.85538936 2025-09-09,18:38:16.000,252,11074253,124485,0,1757443095,13802.659055069998,-52.943971560001955,53039.07199008001 2025-09-09,18:38:17.000,252,11074279,125005,0,1757443096,13802.611900899989,-53.26118241000222,53039.1139128 2025-09-09,18:38:18.000,252,11074268,125045,0,1757443097,13802.409811600002,-53.64888455999608,53039.176796880005 2025-09-09,18:38:19.000,252,11074220,124765,0,1757443098,13802.032578239996,-54.177569309998944,53039.33051352 2025-09-09,18:38:20.000,252,11074256,124285,0,1757443099,13801.567772849994,-54.70625406000181,53039.38641048001 2025-09-09,18:38:21.000,252,11074256,124925,0,1757443100,13801.116440079997,-55.30543010999827,53039.38641048001 2025-09-09,18:38:22.000,252,11074312,124805,0,1757443101,13800.58427159,-55.92575355000008,53039.4283332 2025-09-09,18:38:23.000,252,11074327,124525,0,1757443102,13800.092520959988,-56.62361742000212,53039.442307440004 2025-09-09,18:38:24.000,252,11074255,124925,0,1757443103,13799.647924500001,-57.31443215999752,53039.442307440004 2025-09-09,18:38:25.000,252,11074276,124845,0,1757443104,13799.27742744999,-57.99819777000084,53039.40737184001 2025-09-09,18:38:26.000,252,11074276,124805,0,1757443105,13799.014711359989,-58.63261947000137,53039.37243624 2025-09-09,18:38:27.000,252,11074297,125125,0,1757443106,13798.866512539993,-59.17540247999568,53039.33051352 2025-09-09,18:38:28.000,252,11074263,124965,0,1757443107,13798.846303609993,-59.68998896999983,53039.2536552 2025-09-09,18:38:29.000,252,11074224,124765,0,1757443108,13798.933875639988,-60.063592860002245,53039.2536552 2025-09-09,18:38:30.000,252,11074291,124405,0,1757443109,13799.122492319999,-60.33850892999908,53039.246668080006 2025-09-09,18:38:31.000,252,11074287,124725,0,1757443110,13799.29763637999,-60.472442400001455,53039.26064232 2025-09-09,18:38:32.000,252,11074274,124605,0,1757443111,13799.49972567999,-60.50768804999825,53039.225706720004 2025-09-09,18:38:33.000,252,11074334,124645,0,1757443112,13799.62771557,-60.472442400001455,53039.2536552 2025-09-09,18:38:34.000,252,11074298,125005,0,1757443113,13799.654660809996,-60.26801762999821,53039.19077112 2025-09-09,18:38:35.000,252,11074292,124725,0,1757443114,13799.594034019996,-60.09883850999904,53039.225706720004 2025-09-09,18:38:36.000,252,11074246,124725,0,1757443115,13799.42562627,-59.838020700000925,53039.16282264 2025-09-09,18:38:37.000,252,11074270,124805,0,1757443116,13799.189855419994,-59.570153759996174,53039.14884840001 2025-09-09,18:38:38.000,252,11074335,124685,0,1757443117,13798.805885749993,-59.323434209996776,53039.21871960001 2025-09-09,18:38:39.000,252,11074268,124925,0,1757443118,13798.293926189996,-59.16835334999632,53039.14186128 2025-09-09,18:38:40.000,252,11074321,124645,0,1757443119,13797.701130909998,-59.01327248999587,53039.058015840004 2025-09-09,18:38:41.000,252,11074328,124845,0,1757443120,13797.135280869996,-58.87228989000141,53038.96718328 2025-09-09,18:38:42.000,252,11074344,124605,0,1757443121,13796.461649869998,-58.787700330001826,53038.83442800001 2025-09-09,18:38:43.000,252,11074261,124805,0,1757443122,13795.794755179995,-58.83704423999734,53038.70167272 2025-09-09,18:38:44.000,252,11074257,124725,0,1757443123,13795.134596800002,-58.794749460001185,53038.5898788 2025-09-09,18:38:45.000,252,11074293,124805,0,1757443124,13794.494647349995,-58.87933902000077,53038.42917504001 2025-09-09,18:38:46.000,252,11074298,124765,0,1757443125,13793.888379449992,-58.956879450001,53038.29641976 2025-09-09,18:38:47.000,252,11074333,124525,0,1757443126,13793.36968358,-59.06966552999802,53038.04488344001 2025-09-09,18:38:48.000,252,11074264,125325,0,1757443127,13792.857724019988,-59.18245161000232,53037.91911528 2025-09-09,18:38:49.000,252,11074275,124725,0,1757443128,13792.365973389991,-59.330483339996135,53037.80033424 2025-09-09,18:38:50.000,252,11074290,124365,0,1757443129,13791.9685311,-59.436220290001074,53037.597707760004 2025-09-09,18:38:51.000,252,11074264,124645,0,1757443130,13791.584561429998,-59.5490063699981,53037.437004 2025-09-09,18:38:52.000,252,11074293,124925,0,1757443131,13791.348790579992,-59.69703809999919,53037.31123584 2025-09-09,18:38:53.000,252,11074297,124805,0,1757443132,13791.153437590001,-59.80982417999621,53037.24835176 2025-09-09,18:38:54.000,252,11074243,124805,0,1757443133,13791.04565662999,-59.87326634999772,53037.066686640006 2025-09-09,18:38:55.000,252,11074321,124725,0,1757443134,13791.0928108,-59.90146286999516,53036.95489272 2025-09-09,18:38:56.000,252,11074308,125125,0,1757443135,13791.173646520001,-59.92261026000051,53036.86406016 2025-09-09,18:38:57.000,252,11074231,124925,0,1757443136,13791.342054269997,-59.92261026000051,53036.83611168 2025-09-09,18:38:58.000,252,11074247,125165,0,1757443137,13791.651924529993,-59.838020700000925,53036.76624048 2025-09-09,18:38:59.000,252,11074317,124805,0,1757443138,13791.995476339995,-59.67589071000111,53036.76624048 2025-09-09,18:39:00.000,252,11074301,124445,0,1757443139,13792.392918630001,-59.49261332999595,53036.8081632 2025-09-09,18:39:01.000,252,11074249,124965,0,1757443140,13792.857724019988,-59.24589377999655,53036.8081632 2025-09-09,18:39:02.000,252,11074274,124845,0,1757443141,13793.26190261999,-59.04146901000058,53036.79418896 2025-09-09,18:39:03.000,252,11074265,124765,0,1757443142,13793.645872289992,-58.68196337999689,53036.878034400004 2025-09-09,18:39:04.000,252,11074294,124765,0,1757443143,13794.002896719998,-58.350654269997904,53036.95489272 2025-09-09,18:39:05.000,252,11074316,124605,0,1757443144,13794.265612809999,-58.01934515999892,53036.97585408 2025-09-09,18:39:06.000,252,11074329,124845,0,1757443145,13794.38686639,-57.709183439998014,53037.07367376 2025-09-09,18:39:07.000,252,11074247,124925,0,1757443146,13794.54853783,-57.42721824000182,53037.08764800001 2025-09-09,18:39:08.000,252,11074283,124885,0,1757443147,13794.60916462,-57.15935129999707,53037.10860936001 2025-09-09,18:39:09.000,252,11074271,125005,0,1757443148,13794.60242830999,-56.9549265300011,53037.14354496 2025-09-09,18:39:10.000,252,11074282,124245,0,1757443149,13794.5283289,-56.72230524000042,53037.17848056 2025-09-09,18:39:11.000,252,11074280,124965,0,1757443150,13794.413811629995,-56.52492959999654,53037.19944192 2025-09-09,18:39:12.000,252,11074309,124805,0,1757443151,13794.292558049994,-56.40509439000016,53037.22040328 2025-09-09,18:39:13.000,252,11074269,125045,0,1757443152,13794.157831849989,-56.306406570001855,53037.24835176 2025-09-09,18:39:14.000,252,11074318,124845,0,1757443153,13793.996160409988,-56.193620489997556,53037.1924548 2025-09-09,18:39:15.000,252,11074297,124965,0,1757443154,13793.928797309993,-56.10198179999861,53037.18546768001 2025-09-09,18:39:16.000,252,11074349,124325,0,1757443155,13793.834488970002,-56.05263788999582,53037.22739040001 2025-09-09,18:39:17.000,252,11074320,124245,0,1757443156,13793.760389559997,-55.95395006999752,53037.22739040001 2025-09-09,18:39:18.000,252,11074308,124765,0,1757443157,13793.740180629997,-55.904606160002004,53037.26931312 2025-09-09,18:39:19.000,252,11074255,124925,0,1757443158,13793.679553839997,-55.841163990000496,53037.37411992001 2025-09-09,18:39:20.000,252,11074334,124365,0,1757443159,13793.693026460001,-55.74247617000219,53037.38809416 2025-09-09,18:39:21.000,252,11074311,124965,0,1757443160,13793.693026460001,-55.664935740001965,53037.430016880004 2025-09-09,18:39:22.000,252,11074312,124805,0,1757443161,13793.746916939992,-55.580346179995104,53037.46495248 2025-09-09,18:39:23.000,252,11074240,125005,0,1757443162,13793.760389559997,-55.50280575000215,53037.51386232 2025-09-09,18:39:24.000,252,11074286,124805,0,1757443163,13793.847961589992,-55.382970539998496,53037.569759280006 2025-09-09,18:39:25.000,252,11074290,124805,0,1757443164,13793.962478859998,-55.32657749999635,53037.597707760004 2025-09-09,18:39:26.000,252,11074289,125125,0,1757443165,13794.050050889993,-55.206742289999966,53037.6466176 2025-09-09,18:39:27.000,252,11074302,124605,0,1757443166,13794.110677679993,-55.11510360000102,53037.68854032001 2025-09-09,18:39:28.000,252,11074273,125045,0,1757443167,13794.198249709989,-55.030514040001435,53037.7514244 2025-09-09,18:39:29.000,252,11074271,124765,0,1757443168,13794.265612809999,-54.8895314399997,53037.79334712 2025-09-09,18:39:31.000,252,11074308,125125,0,1757443170,13794.3262396,-54.61461536999559,53037.835269840005 2025-09-09,18:39:32.000,252,11074331,124805,0,1757443171,13794.292558049994,-54.41019059999962,53037.8212956 2025-09-09,18:39:33.000,252,11074263,124965,0,1757443172,13794.184777089999,-54.26215886999853,53037.81430848 2025-09-09,18:39:34.000,252,11074235,125125,0,1757443173,13794.029841959993,-54.09297974999936,53037.85623120001 2025-09-09,18:39:35.000,252,11074271,124885,0,1757443174,13793.861434209997,-53.930849759999546,53037.786360000006 2025-09-09,18:39:36.000,252,11074263,124925,0,1757443175,13793.659344909996,-53.83216194000124,53037.81430848 2025-09-09,18:39:37.000,252,11074312,124965,0,1757443176,13793.376419889995,-53.69822846999887,53037.77238576 2025-09-09,18:39:38.000,252,11074269,124605,0,1757443177,13793.16759428,-53.627737169998,53037.65360472 2025-09-09,18:39:39.000,252,11074307,124725,0,1757443178,13792.844251399998,-53.56429499999649,53037.618669120006 2025-09-09,18:39:40.000,252,11074231,124645,0,1757443179,13792.595007930002,-53.543147609998414,53037.548797920004 2025-09-09,18:39:41.000,252,11074321,124325,0,1757443180,13792.325555529991,-53.493803699995624,53037.51386232 2025-09-09,18:39:42.000,252,11074267,124965,0,1757443181,13792.116729919995,-53.536098479999055,53037.39508128001 2025-09-09,18:39:43.000,252,11074275,124725,0,1757443182,13791.887695379999,-53.56429499999649,53037.31123584 2025-09-09,18:39:44.000,252,11074270,124885,0,1757443183,13791.672133459993,-53.64183542999672,53037.17149344 2025-09-09,18:39:45.000,252,11074266,124845,0,1757443184,13791.422889989997,-53.712326729997585,53037.094635120004 2025-09-09,18:39:46.000,252,11074275,124765,0,1757443185,13791.261218549997,-53.86740758999804,53036.94091848001 2025-09-09,18:39:47.000,252,11074282,124845,0,1757443186,13791.099547109996,-53.92380063000019,53036.89200864001 2025-09-09,18:39:48.000,252,11074235,124125,0,1757443187,13790.97155722,-54.05068496999593,53036.80117608001 2025-09-09,18:39:49.000,252,11074288,124045,0,1757443188,13790.84356732999,-54.1846184399983,53036.71733064 2025-09-09,18:39:50.000,252,11074287,124445,0,1757443189,13790.668423269999,-54.26920799999789,53036.58457536001 2025-09-09,18:39:51.000,252,11074281,124565,0,1757443190,13790.567378619999,-54.353797559997474,53036.444832960005 2025-09-09,18:39:52.000,252,11074297,124285,0,1757443191,13790.459597659989,-54.45953450999514,53036.38194888 2025-09-09,18:39:53.000,252,11074254,124285,0,1757443192,13790.358553009988,-54.572320589999435,53036.24220648 2025-09-09,18:39:54.000,252,11074321,124125,0,1757443193,13790.291189909993,-54.6428118900003,53036.19329664 2025-09-09,18:39:55.000,252,11074241,124285,0,1757443194,13790.270980979993,-54.748548839997966,53036.109451200005 2025-09-09,18:39:56.000,252,11074273,124485,0,1757443195,13790.169936329992,-54.87543318000098,53035.990670160005 2025-09-09,18:39:57.000,252,11074279,124365,0,1757443196,13790.122782159997,-54.931826219995855,53035.87887624 2025-09-09,18:39:58.000,252,11074257,124325,0,1757443197,13790.089100609992,-55.030514040001435,53035.836953519996 2025-09-09,18:39:59.000,252,11074303,124485,0,1757443198,13790.015001200001,-55.11510360000102,53035.73214672 2025-09-09,18:40:00.000,252,11074294,124525,0,1757443199,13789.981319649996,-55.19264403000125,53035.690224 2025-09-09,18:40:01.000,252,11074329,124485,0,1757443200,13789.880274999996,-55.29838097999891,53035.57144296 2025-09-09,18:40:02.000,252,11074279,124325,0,1757443201,13789.819648209996,-55.333626629995706,53035.515546 2025-09-09,18:40:03.000,252,11074300,124405,0,1757443202,13789.62429521999,-55.446412710000004,53035.4456748 2025-09-09,18:40:04.000,252,11074259,124285,0,1757443203,13789.476096399994,-55.46756009999808,53035.3758036 2025-09-09,18:40:05.000,252,11074271,124525,0,1757443204,13789.321161269989,-55.53100226999959,53035.27798392 2025-09-09,18:40:06.000,252,11074290,124245,0,1757443205,13789.179698759988,-55.615591829999175,53035.18016424 2025-09-09,18:40:07.000,252,11074291,124485,0,1757443206,13789.011291009992,-55.679034000000684,53035.14522864001 2025-09-09,18:40:08.000,252,11074252,124405,0,1757443207,13788.869828499992,-55.73542703999556,53035.08933168 2025-09-09,18:40:09.000,252,11074324,124445,0,1757443208,13788.748574919991,-55.7283779099962,53034.97753776001 2025-09-09,18:40:10.000,252,11074255,124325,0,1757443209,13788.65426658,-55.82706573000178,53034.935615040005 2025-09-09,18:40:11.000,252,11074272,124565,0,1757443210,13788.580167169996,-55.855262249999214,53034.886705200006 2025-09-09,18:40:12.000,252,11074217,124445,0,1757443211,13788.580167169996,-55.904606160002004,53034.85875672001 2025-09-09,18:40:13.000,252,11074243,124565,0,1757443212,13788.600376099996,-55.93280267999944,53034.84478248 2025-09-09,18:40:14.000,252,11074314,124285,0,1757443213,13788.63405765,-55.968048329996236,53034.80285976 2025-09-09,18:40:15.000,252,11074264,124245,0,1757443214,13788.687948129991,-55.96099919999688,53034.698052960004 2025-09-09,18:40:16.000,252,11074265,124365,0,1757443215,13788.815938020001,-55.99624485000095,53034.698052960004 2025-09-09,18:40:17.000,252,11074252,124445,0,1757443216,13788.890037429992,-56.0385396299971,53034.767924160005 2025-09-09,18:40:18.000,252,11074292,124445,0,1757443217,13788.991082079992,-56.05263788999582,53034.73997568001 2025-09-09,18:40:19.000,252,11074303,124125,0,1757443218,13789.112335659993,-55.99624485000095,53034.7469628 2025-09-09,18:40:20.000,252,11074283,124485,0,1757443219,13789.193171379993,-56.05263788999582,53034.7469628 2025-09-09,18:40:21.000,252,11074340,124325,0,1757443220,13789.341370199989,-56.01034310999967,53034.75394992 2025-09-09,18:40:22.000,252,11074265,124365,0,1757443221,13789.42220591999,-55.98919572000159,53034.78888552001 2025-09-09,18:40:23.000,252,11074343,124245,0,1757443222,13789.56366842999,-55.98919572000159,53034.8517696 2025-09-09,18:40:24.000,252,11074271,124365,0,1757443223,13789.678185699995,-55.9398518099988,53034.865743840004 2025-09-09,18:40:25.000,252,11074277,124525,0,1757443224,13789.80617558999,-55.904606160002004,53034.865743840004 2025-09-09,18:40:26.000,252,11074295,124485,0,1757443225,13789.920692859996,-55.841163990000496,53034.97055064 2025-09-09,18:40:27.000,252,11074327,124365,0,1757443226,13790.015001200001,-55.77067268999963,53034.984524880005 2025-09-09,18:40:28.000,252,11074312,124485,0,1757443227,13790.102573229997,-55.72132877999684,53035.04042184 2025-09-09,18:40:29.000,252,11074243,124645,0,1757443228,13790.196881570002,-55.63673921999725,53035.08234456 2025-09-09,18:40:30.000,252,11074319,124405,0,1757443229,13790.358553009988,-55.65788660999533,53035.09631880001 2025-09-09,18:40:31.000,252,11074309,124245,0,1757443230,13790.459597659989,-55.63673921999725,53035.13824152 2025-09-09,18:40:32.000,252,11074316,124685,0,1757443231,13790.547169689999,-55.608542699999816,53035.18715136 2025-09-09,18:40:33.000,252,11074334,124285,0,1757443232,13790.648214339999,-55.53805139999895,53035.222086960006 2025-09-09,18:40:34.000,252,11074284,124245,0,1757443233,13790.735786369994,-55.559198789997026,53035.31291952001 2025-09-09,18:40:35.000,252,11074290,124605,0,1757443234,13790.836831019995,-55.53805139999895,53035.333880879996 2025-09-09,18:40:36.000,252,11074335,124565,0,1757443235,13790.92440304999,-55.49575661999552,53035.42471344 2025-09-09,18:40:37.000,252,11074305,124125,0,1757443236,13791.0928108,-55.48870748999616,53035.501571759996 2025-09-09,18:40:38.000,252,11074315,124565,0,1757443237,13791.207328069991,-55.45346183999936,53035.57144296 2025-09-09,18:40:39.000,252,11074309,124365,0,1757443238,13791.301636409997,-55.36887227999978,53035.61336568 2025-09-09,18:40:40.000,252,11074347,124365,0,1757443239,13791.429626299992,-55.3477248900017,53035.62733992001 2025-09-09,18:40:41.000,252,11074290,124245,0,1757443240,13791.591297739993,-55.32657749999635,53035.67624976001 2025-09-09,18:40:42.000,252,11074263,124405,0,1757443241,13791.739496559989,-55.31952836999699,53035.80201792 2025-09-09,18:40:43.000,252,11074301,124525,0,1757443242,13791.92137692999,-55.27723359000083,53035.836953519996 2025-09-09,18:40:44.000,252,11074322,124205,0,1757443243,13792.096520989995,-55.27723359000083,53035.8998376 2025-09-09,18:40:45.000,252,11074317,124285,0,1757443244,13792.20430194999,-55.220840549998684,53035.990670160005 2025-09-09,18:40:46.000,252,11074285,124285,0,1757443245,13792.305346599991,-55.22788967999804,53036.04656712 2025-09-09,18:40:47.000,252,11074330,124365,0,1757443246,13792.460281729996,-55.15034924999782,53036.1443868 2025-09-09,18:40:48.000,252,11074315,124325,0,1757443247,13792.507435899992,-55.11510360000102,53036.18630952 2025-09-09,18:40:49.000,252,11074323,124325,0,1757443248,13792.561326379997,-55.09395620999567,53036.29810344001 2025-09-09,18:40:50.000,252,11074297,124405,0,1757443249,13792.601744239997,-55.04461230000015,53036.36797464001 2025-09-09,18:40:51.000,252,11074306,124445,0,1757443250,13792.615216860002,-55.037563170000794,53036.3540004 2025-09-09,18:40:52.000,252,11074354,124285,0,1757443251,13792.588271619992,-54.974120999999286,53036.444832960005 2025-09-09,18:40:53.000,252,11074284,124365,0,1757443252,13792.554590070002,-54.96002274000057,53036.52169128 2025-09-09,18:40:54.000,252,11074292,124565,0,1757443253,13792.507435899992,-54.91772795999714,53036.53566552001 2025-09-09,18:40:55.000,252,11074329,124445,0,1757443254,13792.480490659997,-54.91772795999714,53036.54963976 2025-09-09,18:40:56.000,252,11074312,124685,0,1757443255,13792.413127560001,-54.931826219995855,53036.5286784 2025-09-09,18:40:57.000,252,11074290,124245,0,1757443256,13792.305346599991,-54.861334920002264,53036.59156248 2025-09-09,18:40:58.000,252,11074315,124365,0,1757443257,13792.217774569996,-54.90362969999842,53036.58457536001 2025-09-09,18:40:59.000,252,11074311,124285,0,1757443258,13792.10325729999,-54.94592448000185,53036.507717039996 2025-09-09,18:41:00.000,252,11074336,124325,0,1757443259,13792.06957575,-54.995268389997364,53036.59156248 2025-09-09,18:41:01.000,252,11074262,124565,0,1757443260,13791.94832217,-55.04461230000015,53036.47278144 2025-09-09,18:41:02.000,252,11074271,124325,0,1757443261,13791.874222759994,-55.12215273000038,53036.47976856 2025-09-09,18:41:03.000,252,11074283,124365,0,1757443262,13791.779914419989,-55.199693160000606,53036.47976856 2025-09-09,18:41:04.000,252,11074255,124645,0,1757443263,13791.739496559989,-55.35477402000106,53036.444832960005 2025-09-09,18:41:05.000,252,11074353,124365,0,1757443264,13791.699078699989,-55.45346183999936,53036.38893600001 2025-09-09,18:41:06.000,252,11074315,124365,0,1757443265,13791.631715599993,-55.52395314000023,53036.395923120006 2025-09-09,18:41:07.000,252,11074329,124325,0,1757443266,13791.517198330002,-55.63673921999725,53036.33303904 2025-09-09,18:41:08.000,252,11074321,124285,0,1757443267,13791.510462019993,-55.70723051999812,53036.26316784 2025-09-09,18:41:09.000,252,11074284,124285,0,1757443268,13791.449835229992,-55.81296746999578,53036.277142080005 2025-09-09,18:41:10.000,252,11074340,124365,0,1757443269,13791.429626299992,-55.87640963999729,53036.26316784 2025-09-09,18:41:11.000,252,11074302,124285,0,1757443270,13791.402681059997,-55.89050789999601,53036.18630952 2025-09-09,18:41:12.000,252,11074270,124565,0,1757443271,13791.389208439992,-55.9398518099988,53036.12342544 2025-09-09,18:41:13.000,252,11074306,124485,0,1757443272,13791.328581649992,-55.92575355000008,53036.06752848 2025-09-09,18:41:14.000,252,11074279,124485,0,1757443273,13791.241009619996,-55.99624485000095,53036.004644399996 2025-09-09,18:41:15.000,252,11074358,124365,0,1757443274,13791.200591759996,-55.98214659000223,53036.01861864 2025-09-09,18:41:16.000,252,11074356,124405,0,1757443275,13791.11301973,-56.00329398000031,53035.95573456 2025-09-09,18:41:17.000,252,11074294,124205,0,1757443276,13790.958084599995,-55.94690093999816,53035.92778608 2025-09-09,18:41:18.000,252,11074367,124285,0,1757443277,13790.80988578,-56.00329398000031,53035.87887624 2025-09-09,18:41:19.000,252,11074331,124285,0,1757443278,13790.68189588999,-56.04558875999646,53035.774069440005 2025-09-09,18:41:20.000,252,11074274,124485,0,1757443279,13790.547169689999,-56.017392239999026,53035.774069440005 2025-09-09,18:41:21.000,252,11074328,124325,0,1757443280,13790.331607769993,-56.017392239999026,53035.655288400005 2025-09-09,18:41:22.000,252,11074322,124245,0,1757443281,13790.163200019997,-56.13017831999605,53035.59240432 2025-09-09,18:41:23.000,252,11074331,124485,0,1757443282,13789.994792270001,-56.16542397000012,53035.57144296 2025-09-09,18:41:24.000,252,11074277,124365,0,1757443283,13789.839857139996,-56.27116091999778,53035.52952024001 2025-09-09,18:41:25.000,252,11074348,124485,0,1757443284,13789.67144939,-56.34870134999801,53035.45266192 2025-09-09,18:41:26.000,252,11074337,124285,0,1757443285,13789.48283270999,-56.45443829999567,53035.31291952001 2025-09-09,18:41:27.000,252,11074294,124605,0,1757443286,13789.354842819994,-56.4967330799991,53035.28497104 2025-09-09,18:41:28.000,252,11074315,124645,0,1757443287,13789.213380309993,-56.602470029996766,53035.20811272 2025-09-09,18:41:29.000,252,11074277,124685,0,1757443288,13789.139280899988,-56.602470029996766,53035.166189999996 2025-09-09,18:41:30.000,252,11074298,124205,0,1757443289,13789.065181489997,-56.68001045999699,53035.13824152 2025-09-09,18:41:31.000,252,11074327,124325,0,1757443290,13789.011291009992,-56.715256110001064,53035.07535744001 2025-09-09,18:41:32.000,252,11074344,124325,0,1757443291,13788.883301119997,-56.73640349999914,53035.0613832 2025-09-09,18:41:33.000,252,11074333,124405,0,1757443292,13788.788992779992,-56.79984567000065,53034.97753776001 2025-09-09,18:41:34.000,252,11074295,124365,0,1757443293,13788.667739199991,-56.849189579996164,53034.9216408 2025-09-09,18:41:35.000,252,11074326,124325,0,1757443294,13788.559958239995,-56.87738610000088,53034.94958928 2025-09-09,18:41:36.000,252,11074320,124125,0,1757443295,13788.438704659995,-56.898533489998954,53034.90766656001 2025-09-09,18:41:37.000,252,11074274,124565,0,1757443296,13788.297242149994,-56.92673000999639,53034.87273096 2025-09-09,18:41:38.000,252,11074302,124645,0,1757443297,13788.189461189999,-56.92673000999639,53034.87273096 2025-09-09,18:41:39.000,252,11074290,124445,0,1757443298,13788.021053439988,-56.93377913999575,53034.816834000005 2025-09-09,18:41:40.000,252,11074312,124725,0,1757443299,13787.872854619993,-56.91968087999703,53034.80285976 2025-09-09,18:41:41.000,252,11074316,124245,0,1757443300,13787.684237939997,-56.91263174999767,53034.75394992 2025-09-09,18:41:42.000,252,11074325,124285,0,1757443301,13787.569720669992,-56.87033697000152,53034.72600144 2025-09-09,18:41:43.000,252,11074352,124445,0,1757443302,13787.421521849996,-56.884435230000236,53034.6770916 2025-09-09,18:41:44.000,252,11074268,124485,0,1757443303,13787.23290517,-56.842140449996805,53034.663117359996 2025-09-09,18:41:45.000,252,11074358,124405,0,1757443304,13787.09144266,-56.85623870999552,53034.57228480001 2025-09-09,18:41:46.000,252,11074385,124445,0,1757443305,13786.916298599994,-56.78574741000193,53034.61420752 2025-09-09,18:41:47.000,252,11074277,124405,0,1757443306,13786.768099779998,-56.75755088999722,53034.56529768 2025-09-09,18:41:48.000,252,11074349,124565,0,1757443307,13786.606428339997,-56.69410871999571,53034.59324616001 2025-09-09,18:41:49.000,252,11074310,124325,0,1757443308,13786.451493209992,-56.68705958999635,53034.495426479996 2025-09-09,18:41:50.000,252,11074368,124205,0,1757443309,13786.283085459996,-56.58837176999805,53034.495426479996 2025-09-09,18:41:51.000,252,11074304,124245,0,1757443310,13786.121414019995,-56.4967330799991,53034.43952952 2025-09-09,18:41:52.000,252,11074371,124245,0,1757443311,13785.979951509995,-56.46148743000231,53034.46049088 2025-09-09,18:41:53.000,252,11074330,124525,0,1757443312,13785.82501637999,-56.4967330799991,53034.39061968 2025-09-09,18:41:54.000,252,11074322,124325,0,1757443313,13785.676817559994,-56.433290909997595,53034.39061968 2025-09-09,18:41:55.000,252,11074359,124165,0,1757443314,13785.562300289988,-56.39099613000144,53034.327735599996 2025-09-09,18:41:56.000,252,11074334,124485,0,1757443315,13785.427574089998,-56.313455700001214,53034.29978712 2025-09-09,18:41:57.000,252,11074325,124365,0,1757443316,13785.360210990002,-56.27821004999714,53034.28581288001 2025-09-09,18:41:58.000,252,11074346,124365,0,1757443317,13785.286111579997,-56.200669619996916,53034.28581288001 2025-09-09,18:41:59.000,252,11074326,124325,0,1757443318,13785.205275859997,-56.10903092999797,53034.18100608 2025-09-09,18:42:00.000,252,11074310,124405,0,1757443319,13785.110967519991,-55.95395006999752,53034.215941680006 2025-09-09,18:42:01.000,252,11074327,124285,0,1757443320,13785.01665918,-55.841163990000496,53034.215941680006 2025-09-09,18:42:02.000,252,11074351,124685,0,1757443321,13785.003186559996,-55.70723051999812,53034.194980320004 2025-09-09,18:42:03.000,252,11074351,124365,0,1757443322,13784.99645025,-55.573297049995745,53034.18100608 2025-09-09,18:42:04.000,252,11074344,124205,0,1757443323,13785.043604419996,-55.41821618999529,53034.18100608 2025-09-09,18:42:05.000,252,11074374,124445,0,1757443324,13785.043604419996,-55.24198793999676,53034.20196744 2025-09-09,18:42:06.000,252,11074344,124485,0,1757443325,13785.077285970001,-55.07985794999695,53034.17401896 2025-09-09,18:42:07.000,252,11074363,124325,0,1757443326,13785.124440139996,-54.88248231000034,53034.17401896 2025-09-09,18:42:08.000,252,11074351,124405,0,1757443327,13785.178330620001,-54.699204929995176,53034.18100608 2025-09-09,18:42:09.000,252,11074301,124445,0,1757443328,13785.225484789997,-54.50887841999793,53034.215941680006 2025-09-09,18:42:10.000,252,11074361,124245,0,1757443329,13785.286111579997,-54.3326501699994,53034.17401896 2025-09-09,18:42:11.000,252,11074286,124085,0,1757443330,13785.353474679992,-54.07888149000064,53034.20895456001 2025-09-09,18:42:12.000,252,11074350,124125,0,1757443331,13785.434310399993,-53.895604109995475,53034.264851520005 2025-09-09,18:42:13.000,252,11074389,124365,0,1757443332,13785.569036599998,-53.67708108000079,53034.25087728 2025-09-09,18:42:14.000,252,11074320,124125,0,1757443333,13785.723971729989,-53.486754569996265,53034.313761360005 2025-09-09,18:42:15.000,252,11074353,124365,0,1757443334,13785.838488999994,-53.2823298000003,53034.2928 2025-09-09,18:42:16.000,252,11074410,124405,0,1757443335,13785.94626995999,-53.04970850999962,53034.35568408001 2025-09-09,18:42:17.000,252,11074309,124205,0,1757443336,13786.141622949996,-52.8241363499983,53034.362671200004 2025-09-09,18:42:18.000,252,11074358,124285,0,1757443337,13786.323503319996,-52.61971158000233,53034.36965832 2025-09-09,18:42:19.000,252,11074318,124325,0,1757443338,13786.586219409997,-52.309549860001425,53034.495426479996 2025-09-09,18:42:20.000,252,11074376,124285,0,1757443339,13786.882617049989,-52.041682919996674,53034.46049088 2025-09-09,18:42:21.000,252,11074378,124805,0,1757443340,13787.15206945,-51.802012499996636,53034.5373492 2025-09-09,18:42:22.000,252,11074298,124325,0,1757443341,13787.482148639996,-51.5623420799966,53034.59324616001 2025-09-09,18:42:23.000,252,11074301,124485,0,1757443342,13787.785282589997,-51.280376880000404,53034.65613024 2025-09-09,18:42:24.000,252,11074298,124285,0,1757443343,13788.095152849994,-51.06185384999844,53034.76093704001 2025-09-09,18:42:25.000,252,11074333,124405,0,1757443344,13788.47238621,-50.822183429998404,53034.79587264 2025-09-09,18:42:26.000,252,11074344,124445,0,1757443345,13788.788992779992,-50.61775865999516,53034.89369232 2025-09-09,18:42:27.000,252,11074376,124405,0,1757443346,13789.058445180002,-50.5120217099975,53034.9216408 2025-09-09,18:42:28.000,252,11074299,124445,0,1757443347,13789.388524369999,-50.42038301999855,53035.054396080006 2025-09-09,18:42:29.000,252,11074370,124645,0,1757443348,13789.66471307999,-50.349891719997686,53035.12426728001 2025-09-09,18:42:30.000,252,11074299,124405,0,1757443349,13789.91395655,-50.34284258999833,53035.18715136 2025-09-09,18:42:31.000,252,11074323,124125,0,1757443350,13790.217090500002,-50.37103910999576,53035.29195816001 2025-09-09,18:42:32.000,252,11074318,124485,0,1757443351,13790.506751829998,-50.413333889999194,53035.31291952001 2025-09-09,18:42:33.000,252,11074356,124005,0,1757443352,13790.72905006,-50.54726736000157,53035.42471344 2025-09-09,18:42:34.000,252,11074351,123965,0,1757443353,13791.00523876999,-50.73054473999946,53035.49458464 2025-09-09,18:42:35.000,252,11074306,124485,0,1757443354,13791.241009619996,-50.84333081999648,53035.515546 2025-09-09,18:42:36.000,252,11074360,124405,0,1757443355,13791.476780470002,-51.02660820000165,53035.64830128001 2025-09-09,18:42:37.000,252,11074368,124245,0,1757443356,13791.786650729999,-51.13939427999867,53035.63432704 2025-09-09,18:42:38.000,252,11074329,124485,0,1757443357,13792.06957575,-51.23808209999697,53035.76708232001 2025-09-09,18:42:39.000,252,11074355,124645,0,1757443358,13792.392918630001,-51.32972078999592,53035.80900504 2025-09-09,18:42:40.000,252,11074287,124325,0,1757443359,13792.669107339992,-51.442506870000216,53035.80900504 2025-09-09,18:42:41.000,252,11074350,124445,0,1757443360,13793.019395459989,-51.47775251999701,53035.941760320005 2025-09-09,18:42:42.000,252,11074347,124285,0,1757443361,13793.295584169995,-51.47775251999701,53036.01861864 2025-09-09,18:42:43.000,252,11074314,124325,0,1757443362,13793.639135979996,-51.52004730000044,53036.060541360006 2025-09-09,18:42:44.000,252,11074398,124445,0,1757443363,13794.009633029993,-51.54824381999788,53036.158361040005 2025-09-09,18:42:45.000,252,11074367,124645,0,1757443364,13794.25887649999,-51.58348947000195,53036.172335279996 2025-09-09,18:42:46.000,252,11074355,124405,0,1757443365,13794.54853783,-51.60463686000003,53036.25618072 2025-09-09,18:42:47.000,252,11074337,124325,0,1757443366,13794.764099749991,-51.668079030001536,53036.29810344001 2025-09-09,18:42:48.000,252,11074395,124285,0,1757443367,13794.865144399992,-51.73857032999513,53036.374961760004 2025-09-09,18:42:49.000,252,11074294,124525,0,1757443368,13794.939243809997,-51.87955292999686,53036.43085872 2025-09-09,18:42:50.000,252,11074395,124485,0,1757443369,13794.925771189992,-52.01348639999924,53036.45182008 2025-09-09,18:42:51.000,252,11074336,124325,0,1757443370,13794.817990229996,-52.17561638999905,53036.507717039996 2025-09-09,18:42:52.000,252,11074375,124325,0,1757443371,13794.743890819991,-52.35889376999694,53036.5286784 2025-09-09,18:42:53.000,252,11074353,124645,0,1757443372,13794.60242830999,-52.61971158000233,53036.53566552001 2025-09-09,18:42:54.000,252,11074364,124165,0,1757443373,13794.393602699995,-52.859381999995094,53036.55662688001 2025-09-09,18:42:55.000,252,11074330,124285,0,1757443374,13794.27908542999,-53.06380676999834,53036.5985496 2025-09-09,18:42:56.000,252,11074337,124285,0,1757443375,13794.110677679993,-53.31757544999709,53036.52169128 2025-09-09,18:42:57.000,252,11074355,124645,0,1757443376,13793.847961589992,-53.592491520001204,53036.57060112 2025-09-09,18:42:58.000,252,11074363,124325,0,1757443377,13793.713235390002,-53.8392110700006,53036.50072992 2025-09-09,18:42:59.000,252,11074334,124325,0,1757443378,13793.51114609,-54.114127139997436,53036.4588072 2025-09-09,18:43:00.000,252,11074375,124485,0,1757443379,13793.437046679996,-54.290355389995966,53036.43085872 2025-09-09,18:43:01.000,252,11074362,124045,0,1757443380,13793.34273833999,-54.50887841999793,53036.36797464001 2025-09-09,18:43:02.000,252,11074342,124485,0,1757443381,13793.34273833999,-54.72035232000053,53036.33303904 2025-09-09,18:43:03.000,252,11074382,124285,0,1757443382,13793.315793099995,-54.87543318000098,53036.31207768 2025-09-09,18:43:04.000,252,11074359,124645,0,1757443383,13793.28884786,-55.04461230000015,53036.29810344001 2025-09-09,18:43:05.000,252,11074337,124325,0,1757443384,13793.255166309995,-55.263135330002115,53036.22124512001 2025-09-09,18:43:06.000,252,11074358,123965,0,1757443385,13793.275375239995,-55.439363580000645,53036.214258 2025-09-09,18:43:07.000,252,11074369,124525,0,1757443386,13793.24169368999,-55.615591829999175,53036.20028376001 2025-09-09,18:43:08.000,252,11074349,124205,0,1757443387,13793.14738535,-55.75657443000091,53036.214258 2025-09-09,18:43:09.000,252,11074373,124325,0,1757443388,13793.08002224999,-55.9398518099988,53036.18630952 2025-09-09,18:43:10.000,252,11074344,124245,0,1757443389,13792.999186529989,-56.08788353999989,53036.10246408001 2025-09-09,18:43:11.000,252,11074373,124325,0,1757443390,13792.850987709993,-56.250013529999705,53036.17932240001 2025-09-09,18:43:12.000,252,11074382,124605,0,1757443391,13792.702788889997,-56.426241779998236,53036.15137392001 2025-09-09,18:43:13.000,252,11074355,124645,0,1757443392,13792.588271619992,-56.57427350999933,53036.11643832 2025-09-09,18:43:14.000,252,11074361,124285,0,1757443393,13792.467018039992,-56.76460001999658,53036.1443868 2025-09-09,18:43:15.000,252,11074383,124285,0,1757443394,13792.365973389991,-56.884435230000236,53036.08848984 2025-09-09,18:43:16.000,252,11074367,124485,0,1757443395,13792.1706204,-57.03246696000133,53036.039580000004 2025-09-09,18:43:17.000,252,11074373,124445,0,1757443396,13792.04936682,-57.18754782000178,53036.02560576 2025-09-09,18:43:18.000,252,11074407,124285,0,1757443397,13791.820332279989,-57.32853041999624,53035.96272168001 2025-09-09,18:43:19.000,252,11074345,124245,0,1757443398,13791.645188219998,-57.4483656299999,53035.91381184001 2025-09-09,18:43:20.000,252,11074344,124365,0,1757443399,13791.470044159993,-57.61049561999971,53035.871889120004 2025-09-09,18:43:21.000,252,11074372,124365,0,1757443400,13791.301636409997,-57.744429090002086,53035.85092776 2025-09-09,18:43:22.000,252,11074327,124125,0,1757443401,13791.038920319996,-57.7937729999976,53035.8299664 2025-09-09,18:43:23.000,252,11074410,124565,0,1757443402,13790.80988578,-57.87131342999783,53035.78804368 2025-09-09,18:43:24.000,252,11074355,124485,0,1757443403,13790.580851239989,-57.892460819995904,53035.7600952 2025-09-09,18:43:25.000,252,11074415,124285,0,1757443404,13790.284453599998,-57.920657340000616,53035.73214672 2025-09-09,18:43:26.000,252,11074356,124405,0,1757443405,13790.021737509996,-57.91360821000126,53035.655288400005 2025-09-09,18:43:27.000,252,11074432,124605,0,1757443406,13789.759021419995,-57.85016603999975,53035.66227552 2025-09-09,18:43:28.000,252,11074354,124325,0,1757443407,13789.516514259994,-57.77262560999952,53035.63432704 2025-09-09,18:43:29.000,252,11074388,124485,0,1757443408,13789.321161269989,-57.645741269996506,53035.6203528 2025-09-09,18:43:30.000,252,11074330,124445,0,1757443409,13789.146017209998,-57.44131650000054,53035.63432704 2025-09-09,18:43:31.000,252,11074451,124205,0,1757443410,13789.024763629997,-57.27918651000073,53035.56445584 2025-09-09,18:43:32.000,252,11074390,124245,0,1757443411,13788.991082079992,-57.074761739997484,53035.557468720006 2025-09-09,18:43:33.000,252,11074436,124445,0,1757443412,13788.964136839997,-56.90558261999831,53035.54349448 2025-09-09,18:43:34.000,252,11074410,124325,0,1757443413,13788.991082079992,-56.81394392999937,53035.47362328 2025-09-09,18:43:35.000,252,11074384,124445,0,1757443414,13789.038236250002,-56.6447648100002,53035.50855888001 2025-09-09,18:43:36.000,252,11074405,124325,0,1757443415,13789.051708869993,-56.651813939999556,53035.487597520005 2025-09-09,18:43:37.000,252,11074387,124325,0,1757443416,13789.139280899988,-56.63066655000148,53035.52952024001 2025-09-09,18:43:38.000,252,11074411,124285,0,1757443417,13789.206643999998,-56.76460001999658,53035.501571759996 2025-09-09,18:43:39.000,252,11074408,124325,0,1757443418,13789.354842819994,-56.79279654000129,53035.56445584 2025-09-09,18:43:40.000,252,11074379,124405,0,1757443419,13789.449151159999,-56.92673000999639,53035.59240432 2025-09-09,18:43:41.000,252,11074352,124285,0,1757443420,13789.52325056999,-57.05361434999941,53035.59240432 2025-09-09,18:43:42.000,252,11074397,124365,0,1757443421,13789.637767839995,-57.21574433999922,53035.606378560005 2025-09-09,18:43:43.000,252,11074396,124245,0,1757443422,13789.698394629995,-57.32853041999624,53035.66227552 2025-09-09,18:43:44.000,252,11074397,124365,0,1757443423,13789.75228511,-57.50475867000205,53035.725159600006 2025-09-09,18:43:45.000,252,11074388,124325,0,1757443424,13789.759021419995,-57.61754474999907,53035.73913384 2025-09-09,18:43:46.000,252,11074418,124405,0,1757443425,13789.72533986999,-57.76557648000016,53035.78105656 2025-09-09,18:43:47.000,252,11074395,124485,0,1757443426,13789.72533986999,-57.934755599999335,53035.84394064001 2025-09-09,18:43:48.000,252,11074372,124565,0,1757443427,13789.657976769995,-58.040492549997,53035.871889120004 2025-09-09,18:43:49.000,252,11074394,124325,0,1757443428,13789.678185699995,-58.12508210999658,53035.92778608 2025-09-09,18:43:50.000,252,11074346,124685,0,1757443429,13789.64450414999,-58.14622950000194,53035.96272168001 2025-09-09,18:43:51.000,252,11074388,124485,0,1757443430,13789.597349979995,-58.167376890000014,53036.02560576 2025-09-09,18:43:52.000,252,11074399,124445,0,1757443431,13789.57040474,-58.09688558999915,53036.039580000004 2025-09-09,18:43:53.000,252,11074391,124365,0,1757443432,13789.52998688,-57.99819777000084,53036.04656712 2025-09-09,18:43:54.000,252,11074424,124685,0,1757443433,13789.42220591999,-57.78672386999824,53036.158361040005 2025-09-09,18:43:55.000,252,11074413,124125,0,1757443434,13789.388524369999,-57.582299100002274,53036.13739968 2025-09-09,18:43:56.000,252,11074398,124405,0,1757443435,13789.388524369999,-57.349677810001594,53036.19329664 2025-09-09,18:43:57.000,252,11074383,124525,0,1757443436,13789.40199698999,-57.08181086999684,53036.17932240001 2025-09-09,18:43:58.000,252,11074351,124485,0,1757443437,13789.449151159999,-56.78574741000193,53036.24220648 2025-09-09,18:43:59.000,252,11074365,124285,0,1757443438,13789.46936009,-56.51788046999718,53036.24919360001 2025-09-09,18:44:00.000,252,11074381,124325,0,1757443439,13789.476096399994,-56.264111789998424,53036.24919360001 2025-09-09,18:44:01.000,252,11074383,124405,0,1757443440,13789.361579129989,-56.10903092999797,53036.277142080005 2025-09-09,18:44:02.000,252,11074432,124645,0,1757443441,13789.247061859998,-56.024441369998385,53036.3540004 2025-09-09,18:44:03.000,252,11074385,124325,0,1757443442,13789.105599349998,-55.94690093999816,53036.36797464001 2025-09-09,18:44:04.000,252,11074448,124245,0,1757443443,13788.896773740002,-55.9398518099988,53036.36797464001 2025-09-09,18:44:05.000,252,11074442,124245,0,1757443444,13788.65426658,-55.98214659000223,53036.340026159996 2025-09-09,18:44:06.000,252,11074451,124325,0,1757443445,13788.42523203999,-56.12312918999669,53036.326051920005 2025-09-09,18:44:07.000,252,11074433,124205,0,1757443446,13788.169252259999,-56.207718749996275,53036.31207768 2025-09-09,18:44:08.000,252,11074405,124645,0,1757443447,13787.845909379997,-56.29935743999522,53036.24220648 2025-09-09,18:44:09.000,252,11074429,124325,0,1757443448,13787.576456980001,-56.440340039996954,53036.19329664 2025-09-09,18:44:10.000,252,11074401,124525,0,1757443449,13787.31374089,-56.5319787299959,53036.13041256001 2025-09-09,18:44:11.000,252,11074424,124325,0,1757443450,13787.07123373,-56.665912199998274,53036.1443868 2025-09-09,18:44:12.000,252,11074446,124485,0,1757443451,13786.862408119989,-56.82804218999809,53036.10246408001 2025-09-09,18:44:13.000,252,11074386,124485,0,1757443452,13786.667055129998,-56.947877400001744,53036.03259288001 2025-09-09,18:44:14.000,252,11074429,124325,0,1757443453,13786.559274170002,-57.067712609998125,53035.97669592 2025-09-09,18:44:15.000,252,11074374,124405,0,1757443454,13786.384130109996,-57.124105650000274,53035.871889120004 2025-09-09,18:44:16.000,252,11074398,124445,0,1757443455,13786.27634915,-57.22984259999794,53035.78804368 2025-09-09,18:44:17.000,252,11074472,124165,0,1757443456,13786.10794139999,-57.22279346999858,53035.75310808 2025-09-09,18:44:18.000,252,11074409,124365,0,1757443457,13786.01363306,-57.22279346999858,53035.75310808 2025-09-09,18:44:19.000,252,11074378,124245,0,1757443458,13785.959742579995,-57.19459695000114,53035.690224 2025-09-09,18:44:20.000,252,11074423,124325,0,1757443459,13785.899115789995,-57.2016460800005,53035.61336568 2025-09-09,18:44:21.000,252,11074440,124245,0,1757443460,13785.87217055,-57.0888599999962,53035.59240432 2025-09-09,18:44:22.000,252,11074417,124685,0,1757443461,13785.811543759999,-56.9901721799979,53035.52952024001 2025-09-09,18:44:23.000,252,11074429,124445,0,1757443462,13785.811543759999,-56.849189579996164,53035.45964904001 2025-09-09,18:44:24.000,252,11074365,124485,0,1757443463,13785.750916969999,-56.68001045999699,53035.3758036 2025-09-09,18:44:25.000,252,11074461,124445,0,1757443464,13785.663344939989,-56.475585690001026,53035.270996800005 2025-09-09,18:44:26.000,252,11074456,124365,0,1757443465,13785.663344939989,-56.27821004999714,53035.21509984001 2025-09-09,18:44:27.000,252,11074411,124285,0,1757443466,13785.622927079989,-56.031490499997744,53035.152215760005 2025-09-09,18:44:28.000,252,11074448,124445,0,1757443467,13785.575772909993,-55.76362356000027,53035.08933168 2025-09-09,18:44:29.000,252,11074401,124645,0,1757443468,13785.515146119993,-55.566247919996385,53035.08234456 2025-09-09,18:44:30.000,252,11074463,124485,0,1757443469,13785.420837780002,-55.390019669997855,53034.998499119996 2025-09-09,18:44:31.000,252,11074388,124685,0,1757443470,13785.326529439997,-55.24198793999676,53034.92862792001 2025-09-09,18:44:32.000,252,11074409,124565,0,1757443471,13785.185066929997,-55.14330011999846,53034.87273096 2025-09-09,18:44:33.000,252,11074428,124485,0,1757443472,13785.043604419996,-55.07280881999759,53034.80285976 2025-09-09,18:44:34.000,252,11074425,124325,0,1757443473,13784.82804249999,-55.05871055999887,53034.67010448001 2025-09-09,18:44:35.000,252,11074403,124365,0,1757443474,13784.76741570999,-55.00936664999608,53034.58625904 2025-09-09,18:44:36.000,252,11074417,124285,0,1757443475,13784.66637105999,-55.08690707999631,53034.51638784 2025-09-09,18:44:37.000,252,11074463,124245,0,1757443476,13784.592271649999,-55.08690707999631,53034.481452240005 2025-09-09,18:44:38.000,252,11074426,124485,0,1757443477,13784.61248058,-55.157398379997176,53034.5373492 2025-09-09,18:44:39.000,252,11074409,124325,0,1757443478,13784.538381169994,-55.270184460001474,53034.45350376001 2025-09-09,18:44:40.000,252,11074433,124365,0,1757443479,13784.58553533999,-55.42526532000193,53034.43952952 2025-09-09,18:44:41.000,252,11074469,124245,0,1757443480,13784.63268951,-55.53805139999895,53034.37664544001 2025-09-09,18:44:42.000,252,11074481,124285,0,1757443481,13784.64616212999,-55.64378834999661,53034.33472272001 2025-09-09,18:44:43.000,252,11074447,124645,0,1757443482,13784.72699784999,-55.791820079997706,53034.327735599996 2025-09-09,18:44:44.000,252,11074457,124285,0,1757443483,13784.62595319999,-55.86231137999857,53034.327735599996 2025-09-09,18:44:45.000,252,11074450,124325,0,1757443484,13784.619216889994,-55.95395006999752,53034.313761360005 2025-09-09,18:44:46.000,252,11074437,124525,0,1757443485,13784.56532640999,-56.01034310999967,53034.25087728 2025-09-09,18:44:47.000,252,11074418,124485,0,1757443486,13784.58553533999,-56.01034310999967,53034.215941680006 2025-09-09,18:44:48.000,252,11074420,124285,0,1757443487,13784.578799029994,-55.96099919999688,53034.215941680006 2025-09-09,18:44:49.000,252,11074455,124285,0,1757443488,13784.67310737,-55.94690093999816,53034.18100608 2025-09-09,18:44:50.000,252,11074463,124485,0,1757443489,13784.740470469995,-55.89050789999601,53034.097160640005 2025-09-09,18:44:51.000,252,11074442,124205,0,1757443490,13784.902141909995,-55.855262249999214,53034.0831864 2025-09-09,18:44:52.000,252,11074434,124365,0,1757443491,13785.05707704,-55.77772181999899,53034.05523792 2025-09-09,18:44:53.000,252,11074467,124645,0,1757443492,13785.225484789997,-55.68608313000004,53033.99934096001 2025-09-09,18:44:54.000,252,11074466,124645,0,1757443493,13785.400628850002,-55.50280575000215,53034.04126368001 2025-09-09,18:44:55.000,252,11074487,124165,0,1757443494,13785.609454459998,-55.41821618999529,53034.06222504 2025-09-09,18:44:56.000,252,11074398,124525,0,1757443495,13785.858697929994,-55.32657749999635,53034.03427656 2025-09-09,18:44:57.000,252,11074471,124325,0,1757443496,13785.96647888999,-55.164447509996535,53034.048250800006 2025-09-09,18:44:58.000,252,11074480,124125,0,1757443497,13786.121414019995,-55.06575968999823,53034.11812200001 2025-09-09,18:44:59.000,252,11074425,124445,0,1757443498,13786.283085459996,-54.931826219995855,53034.13209624 2025-09-09,18:45:00.000,252,11074432,124165,0,1757443499,13786.438020590002,-54.804941880000115,53034.13209624 2025-09-09,18:45:01.000,252,11074412,124645,0,1757443500,13786.586219409997,-54.65691014999902,53034.22991592 2025-09-09,18:45:02.000,252,11074400,124605,0,1757443501,13786.714209299993,-54.50887841999793,53034.23690304001 2025-09-09,18:45:03.000,252,11074441,124325,0,1757443502,13786.855671809994,-54.3326501699994,53034.25087728 2025-09-09,18:45:04.000,252,11074406,124285,0,1757443503,13786.943243839989,-54.15642192000087,53034.29978712 2025-09-09,18:45:05.000,252,11074496,124325,0,1757443504,13786.98366169999,-54.05068496999593,53034.42555528001 2025-09-09,18:45:06.000,252,11074443,124285,0,1757443505,13787.098178969994,-53.95904627999698,53034.41158104 2025-09-09,18:45:07.000,252,11074456,124485,0,1757443506,13787.179014689995,-53.951997149997624,53034.5373492 2025-09-09,18:45:08.000,252,11074415,124445,0,1757443507,13787.23290517,-53.96609540999634,53034.551323440006 2025-09-09,18:45:09.000,252,11074452,124365,0,1757443508,13787.28679564999,-53.888554979996115,53034.600233280005 2025-09-09,18:45:10.000,252,11074423,124445,0,1757443509,13787.35415875,-53.930849759999546,53034.55831056 2025-09-09,18:45:11.000,252,11074457,124485,0,1757443510,13787.39457661,-53.888554979996115,53034.61420752 2025-09-09,18:45:12.000,252,11074420,124325,0,1757443511,13787.381103989996,-53.86035845999868,53034.73298856 2025-09-09,18:45:13.000,252,11074466,124885,0,1757443512,13787.38784029999,-53.80396541999653,53034.719014320006 2025-09-09,18:45:14.000,252,11074467,124485,0,1757443513,13787.340686129995,-53.74757238000166,53034.80285976 2025-09-09,18:45:15.000,252,11074471,124605,0,1757443514,13787.360895059996,-53.655933689995436,53034.80984688001 2025-09-09,18:45:16.000,252,11074478,124445,0,1757443515,13787.41478554,-53.62068803999864,53034.8517696 2025-09-09,18:45:17.000,252,11074469,124085,0,1757443516,13787.401312919996,-53.55019673999777,53034.87971808001 2025-09-09,18:45:18.000,252,11074418,124525,0,1757443517,13787.461939709996,-53.51495109000098,53034.83779536001 2025-09-09,18:45:19.000,252,11074444,124485,0,1757443518,13787.448467089991,-53.522000220000336,53034.90766656001 2025-09-09,18:45:20.000,252,11074409,124405,0,1757443519,13787.401312919996,-53.55724586999713,53034.886705200006 2025-09-09,18:45:21.000,252,11074419,124165,0,1757443520,13787.37436768,-53.64888455999608,53034.87971808001 2025-09-09,18:45:22.000,252,11074435,124325,0,1757443521,13787.340686129995,-53.73347411999566,53034.9216408 2025-09-09,18:45:23.000,252,11074460,124525,0,1757443522,13787.340686129995,-53.86035845999868,53034.85875672001 2025-09-09,18:45:24.000,252,11074454,124325,0,1757443523,13787.320477199995,-53.91675150000083,53034.865743840004 2025-09-09,18:45:25.000,252,11074459,124565,0,1757443524,13787.29353196,-54.02953757999785,53034.82382112 2025-09-09,18:45:26.000,252,11074451,124445,0,1757443525,13787.24637778999,-54.07183236000128,53034.830808239996 2025-09-09,18:45:27.000,252,11074520,124325,0,1757443526,13787.22616885999,-54.10002887999872,53034.816834000005 2025-09-09,18:45:28.000,252,11074496,124325,0,1757443527,13787.21269624,-54.170520179999585,53034.77491128 2025-09-09,18:45:29.000,252,11074446,124485,0,1757443528,13787.21269624,-54.21281495999574,53034.72600144 2025-09-09,18:45:30.000,252,11074503,124365,0,1757443529,13787.19248731,-54.27625712999725,53034.77491128 2025-09-09,18:45:31.000,252,11074463,124245,0,1757443530,13787.23290517,-54.290355389995966,53034.70504008 2025-09-09,18:45:32.000,252,11074441,125005,0,1757443531,13787.280059339995,-54.28330625999661,53034.70504008 2025-09-09,18:45:33.000,252,11074440,125085,0,1757443532,13787.28679564999,-54.28330625999661,53034.77491128 2025-09-09,18:45:34.000,252,11074465,124365,0,1757443533,13787.29353196,-54.25510973999917,53034.767924160005 2025-09-09,18:45:35.000,252,11074443,125285,0,1757443534,13787.35415875,-54.177569309998944,53034.79587264 2025-09-09,18:45:36.000,252,11074471,124325,0,1757443535,13787.381103989996,-54.05773409999529,53034.79587264 2025-09-09,18:45:37.000,252,11074453,125125,0,1757443536,13787.441730779996,-53.92380063000019,53034.77491128 2025-09-09,18:45:38.000,252,11074440,125165,0,1757443537,13787.529302809991,-53.78281802999845,53034.79587264 2025-09-09,18:45:39.000,252,11074490,124365,0,1757443538,13787.664029009997,-53.66298282000207,53034.830808239996 2025-09-09,18:45:40.000,252,11074473,124685,0,1757443539,13787.778546280002,-53.522000220000336,53034.84478248 2025-09-09,18:45:41.000,252,11074474,124525,0,1757443540,13787.872854619993,-53.33167370999581,53034.8517696 2025-09-09,18:45:42.000,252,11074508,124965,0,1757443541,13788.000844509988,-53.20478937000007,53034.90766656001 2025-09-09,18:45:43.000,252,11074418,124925,0,1757443542,13788.108625469999,-53.06380676999834,53034.8517696 2025-09-09,18:45:44.000,252,11074485,124525,0,1757443543,13788.155779639994,-52.901676779998525,53034.89369232 2025-09-09,18:45:45.000,252,11074462,124925,0,1757443544,13788.22314273999,-52.77479243999551,53034.90766656001 2025-09-09,18:45:46.000,252,11074485,124805,0,1757443545,13788.250087979999,-52.64085897000041,53034.96356352 2025-09-09,18:45:47.000,252,11074435,124965,0,1757443546,13788.250087979999,-52.58446592999826,53034.984524880005 2025-09-09,18:45:48.000,252,11074460,125085,0,1757443547,13788.189461189999,-52.436434199997166,53035.02644760001 2025-09-09,18:45:49.000,252,11074524,124365,0,1757443548,13788.142307019989,-52.39413942000101,53035.07535744001 2025-09-09,18:45:50.000,252,11074479,124525,0,1757443549,13788.081680229989,-52.316598990000784,53035.08933168 2025-09-09,18:45:51.000,252,11074457,124325,0,1757443550,13788.007580819998,-52.28840246999607,53035.054396080006 2025-09-09,18:45:52.000,252,11074448,124765,0,1757443551,13787.899799860003,-52.302500730002066,53035.02644760001 2025-09-09,18:45:53.000,252,11074468,124925,0,1757443552,13787.832436759993,-52.34479550999822,53035.04042184 2025-09-09,18:45:54.000,252,11074473,124365,0,1757443553,13787.792018899992,-52.34479550999822,53035.033434720004 2025-09-09,18:45:55.000,252,11074443,125125,0,1757443554,13787.832436759993,-52.253156819999276,53035.11728016 2025-09-09,18:45:56.000,252,11074506,124285,0,1757443555,13787.805491519997,-52.316598990000784,53035.08234456 2025-09-09,18:45:57.000,252,11074453,124805,0,1757443556,13787.845909379997,-52.34479550999822,53035.11029304 2025-09-09,18:45:58.000,252,11074462,124805,0,1757443557,13787.879590930002,-52.33774637999886,53035.17317712001 2025-09-09,18:45:59.000,252,11074486,124525,0,1757443558,13787.940217719988,-52.34479550999822,53035.222086960006 2025-09-09,18:46:00.000,252,11074469,125005,0,1757443559,13788.014317129993,-52.40823767999973,53035.18715136 2025-09-09,18:46:01.000,252,11074486,124445,0,1757443560,13788.122098089989,-52.38004116000229,53035.2360612 2025-09-09,18:46:02.000,252,11074452,124965,0,1757443561,13788.229879049999,-52.41528680999909,53035.25003544 2025-09-09,18:46:03.000,252,11074538,125045,0,1757443562,13788.36460524999,-52.39413942000101,53035.25003544 2025-09-09,18:46:04.000,252,11074484,124605,0,1757443563,13788.438704659995,-52.39413942000101,53035.25702256 2025-09-09,18:46:05.000,252,11074448,125085,0,1757443564,13788.580167169996,-52.436434199997166,53035.25003544 2025-09-09,18:46:06.000,252,11074457,124605,0,1757443565,13788.65426658,-52.42938506999781,53035.29195816001 2025-09-09,18:46:07.000,252,11074474,125005,0,1757443566,13788.748574919991,-52.50692549999803,53035.28497104 2025-09-09,18:46:08.000,252,11074494,125125,0,1757443567,13788.836146950001,-52.53512201999547,53035.3758036 2025-09-09,18:46:09.000,252,11074511,124365,0,1757443568,13788.903510049997,-52.5774167999989,53035.38279072001 2025-09-09,18:46:10.000,252,11074510,124765,0,1757443569,13789.004554699997,-52.61971158000233,53035.42471344 2025-09-09,18:46:11.000,252,11074503,124245,0,1757443570,13789.011291009992,-52.59151505999762,53035.41772632 2025-09-09,18:46:12.000,252,11074495,125005,0,1757443571,13789.004554699997,-52.58446592999826,53035.46663616 2025-09-09,18:46:13.000,252,11074454,124845,0,1757443572,13788.984345769997,-52.62676071000169,53035.46663616 2025-09-09,18:46:14.000,252,11074459,125045,0,1757443573,13788.964136839997,-52.63380984000105,53035.515546 2025-09-09,18:46:15.000,252,11074473,124925,0,1757443574,13788.883301119997,-52.711350270001276,53035.57843008001 2025-09-09,18:46:16.000,252,11074474,125125,0,1757443575,13788.829410639992,-52.76774330999615,53035.61336568 2025-09-09,18:46:17.000,252,11074476,124845,0,1757443576,13788.701420749996,-52.87348026000109,53035.669262639996 2025-09-09,18:46:18.000,252,11074523,124965,0,1757443577,13788.600376099996,-52.97921720999875,53035.64131416 2025-09-09,18:46:19.000,252,11074484,125045,0,1757443578,13788.45217728,-53.14134719999856,53035.5854172 2025-09-09,18:46:20.000,252,11074476,124805,0,1757443579,13788.34439631999,-53.303477189998375,53035.6203528 2025-09-09,18:46:21.000,252,11074455,124405,0,1757443580,13788.209670119999,-53.43036153000139,53035.655288400005 2025-09-09,18:46:22.000,252,11074518,125005,0,1757443581,13788.128834399999,-53.592491520001204,53035.64830128001 2025-09-09,18:46:23.000,252,11074474,124925,0,1757443582,13788.041262369989,-53.768719769999734,53035.62733992001 2025-09-09,18:46:24.000,252,11074494,124885,0,1757443583,13787.987371889998,-53.937898889998905,53035.62733992001 2025-09-09,18:46:25.000,252,11074523,124165,0,1757443584,13787.967162959998,-54.114127139997436,53035.6203528 2025-09-09,18:46:26.000,252,11074526,124805,0,1757443585,13787.967162959998,-54.24101148000045,53035.62733992001 2025-09-09,18:46:27.000,252,11074513,125005,0,1757443586,13787.899799860003,-54.36789581999619,53035.66227552 2025-09-09,18:46:28.000,252,11074514,124765,0,1757443587,13787.872854619993,-54.50182928999857,53035.606378560005 2025-09-09,18:46:29.000,252,11074420,124965,0,1757443588,13787.771809969992,-54.61461536999559,53035.57144296 2025-09-09,18:46:30.000,252,11074493,124965,0,1757443589,13787.731392109992,-54.762647099996684,53035.5854172 2025-09-09,18:46:31.000,252,11074484,124445,0,1757443590,13787.637083770001,-54.89658056999906,53035.61336568 2025-09-09,18:46:32.000,252,11074499,124765,0,1757443591,13787.576456980001,-54.91067882999778,53035.56445584 2025-09-09,18:46:33.000,252,11074466,124965,0,1757443592,13787.488884949991,-55.00936664999608,53035.56445584 2025-09-09,18:46:34.000,252,11074517,124605,0,1757443593,13787.29353196,-55.1010053400023,53035.56445584 2025-09-09,18:46:35.000,252,11074475,125005,0,1757443594,13787.23290517,-55.157398379997176,53035.52253312 2025-09-09,18:46:36.000,252,11074441,124965,0,1757443595,13787.077970039994,-55.24198793999676,53035.45266192 2025-09-09,18:46:37.000,252,11074463,125045,0,1757443596,13786.970189079999,-55.220840549998684,53035.45964904001 2025-09-09,18:46:38.000,252,11074522,124965,0,1757443597,13786.842199189989,-55.263135330002115,53035.48061040001 2025-09-09,18:46:39.000,252,11074550,124885,0,1757443598,13786.734418229993,-55.24198793999676,53035.438687680005 2025-09-09,18:46:40.000,252,11074532,125085,0,1757443599,13786.619900960002,-55.263135330002115,53035.3758036 2025-09-09,18:46:41.000,252,11074527,124285,0,1757443600,13786.478438450002,-55.27723359000083,53035.31291952001 2025-09-09,18:46:42.000,252,11074476,124925,0,1757443601,13786.330239629991,-55.2349388099974,53035.28497104 2025-09-09,18:46:43.000,252,11074473,124925,0,1757443602,13786.242667599996,-55.22788967999804,53035.25702256 2025-09-09,18:46:44.000,252,11074466,124885,0,1757443603,13786.080996159995,-55.213791419999325,53035.319906640005 2025-09-09,18:46:45.000,252,11074567,124965,0,1757443604,13785.99342413,-55.19264403000125,53035.270996800005 2025-09-09,18:46:46.000,252,11074464,124845,0,1757443605,13785.858697929994,-55.171496639995894,53035.19413848001 2025-09-09,18:46:47.000,252,11074498,124925,0,1757443606,13785.730708039999,-55.213791419999325,53035.15920288 2025-09-09,18:46:48.000,252,11074519,124925,0,1757443607,13785.616190769993,-55.25608619999548,53035.166189999996 2025-09-09,18:46:49.000,252,11074551,124925,0,1757443608,13785.521882429988,-55.27723359000083,53035.06837032 2025-09-09,18:46:50.000,252,11074465,124965,0,1757443609,13785.427574089998,-55.36887227999978,53035.02644760001 2025-09-09,18:46:51.000,252,11074486,124645,0,1757443610,13785.340002060002,-55.3477248900017,53035.02644760001 2025-09-09,18:46:52.000,252,11074443,124845,0,1757443611,13785.333265749992,-55.34067576000234,53034.991512 2025-09-09,18:46:53.000,252,11074516,124965,0,1757443612,13785.353474679992,-55.3477248900017,53035.04740896001 2025-09-09,18:46:54.000,252,11074520,124765,0,1757443613,13785.387156229997,-55.31952836999699,53034.97753776001 2025-09-09,18:46:55.000,252,11074476,125165,0,1757443614,13785.434310399993,-55.29133184999955,53035.033434720004 2025-09-09,18:46:56.000,252,11074513,124605,0,1757443615,13785.501673499988,-55.29133184999955,53034.95657640001 2025-09-09,18:46:57.000,252,11074494,125045,0,1757443616,13785.521882429988,-55.24198793999676,53034.998499119996 2025-09-09,18:46:58.000,252,11074504,124925,0,1757443617,13785.548827669998,-55.17854576999525,53034.991512 2025-09-09,18:46:59.000,252,11074500,124885,0,1757443618,13785.602718149989,-55.12215273000038,53034.97055064 2025-09-09,18:47:00.000,252,11074499,124885,0,1757443619,13785.670081249998,-55.05871055999887,53034.95657640001 2025-09-09,18:47:01.000,252,11074458,124125,0,1757443620,13785.710499109999,-54.96707186999993,53034.984524880005 2025-09-09,18:47:02.000,252,11074479,125005,0,1757443621,13785.703762799989,-54.86838405000162,53034.97055064 2025-09-09,18:47:03.000,252,11074499,125005,0,1757443622,13785.730708039999,-54.85428578999563,53034.9216408 2025-09-09,18:47:04.000,252,11074543,124805,0,1757443623,13785.723971729989,-54.82608926999819,53034.94260216 2025-09-09,18:47:05.000,252,11074535,125125,0,1757443624,13785.750916969999,-54.755597969997325,53034.9216408 2025-09-09,18:47:06.000,252,11074504,125165,0,1757443625,13785.697026489994,-54.6428118900003,53035.01247336 2025-09-09,18:47:07.000,252,11074501,124925,0,1757443626,13785.744180659989,-54.628713630001585,53034.96356352 2025-09-09,18:47:08.000,252,11074481,124605,0,1757443627,13785.744180659989,-54.544124070002,53035.00548624001 2025-09-09,18:47:09.000,252,11074538,124925,0,1757443628,13785.717235419994,-54.48068190000049,53034.998499119996 2025-09-09,18:47:10.000,252,11074485,125045,0,1757443629,13785.723971729989,-54.41723972999898,53034.984524880005 2025-09-09,18:47:11.000,252,11074476,124405,0,1757443630,13785.717235419994,-54.339699299998756,53035.02644760001 2025-09-09,18:47:12.000,252,11074489,124885,0,1757443631,13785.723971729989,-54.24101148000045,53034.998499119996 2025-09-09,18:47:13.000,252,11074501,124925,0,1757443632,13785.697026489994,-54.121176269996795,53035.02644760001 2025-09-09,18:47:14.000,252,11074525,125005,0,1757443633,13785.670081249998,-54.02953757999785,53035.01946048 2025-09-09,18:47:15.000,252,11074467,125125,0,1757443634,13785.616190769993,-53.92380063000019,53035.01247336 2025-09-09,18:47:16.000,252,11074537,125085,0,1757443635,13785.609454459998,-53.80396541999653,53034.998499119996 2025-09-09,18:47:17.000,252,11074528,125045,0,1757443636,13785.616190769993,-53.67708108000079,53034.984524880005 2025-09-09,18:47:18.000,252,11074546,125245,0,1757443637,13785.582509219988,-53.585442390001845,53035.02644760001 2025-09-09,18:47:19.000,252,11074547,125045,0,1757443638,13785.629663389998,-53.479705439996906,53034.991512 2025-09-09,18:47:20.000,252,11074538,124925,0,1757443639,13785.649872319998,-53.3810176199986,53035.01946048 2025-09-09,18:47:21.000,252,11074504,124325,0,1757443640,13785.609454459998,-53.352821100001165,53035.01247336 2025-09-09,18:47:22.000,252,11074472,124885,0,1757443641,13785.629663389998,-53.26823154000158,53034.96356352 2025-09-09,18:47:23.000,252,11074494,125085,0,1757443642,13785.683553869989,-53.16249458999664,53035.054396080006 2025-09-09,18:47:24.000,252,11074541,124645,0,1757443643,13785.683553869989,-53.05675763999898,53035.01247336 2025-09-09,18:47:25.000,252,11074539,125205,0,1757443644,13785.663344939989,-52.96511895000003,53035.06837032 2025-09-09,18:47:26.000,252,11074489,124645,0,1757443645,13785.670081249998,-52.845283739996376,53035.01946048 2025-09-09,18:47:27.000,252,11074474,124565,0,1757443646,13785.683553869989,-52.77479243999551,53035.07535744001 2025-09-09,18:47:28.000,252,11074467,125085,0,1757443647,13785.670081249998,-52.68315374999656,53035.0613832 2025-09-09,18:47:29.000,252,11074525,125125,0,1757443648,13785.636399699993,-52.58446592999826,53035.01946048 2025-09-09,18:47:30.000,252,11074503,124845,0,1757443649,13785.663344939989,-52.450532459995884,53034.998499119996 2025-09-09,18:47:31.000,252,11074529,124365,0,1757443650,13785.643136009989,-52.35889376999694,53035.00548624001 2025-09-09,18:47:32.000,252,11074482,124685,0,1757443651,13785.703762799989,-52.22496030000184,53035.00548624001 2025-09-09,18:47:33.000,252,11074438,124925,0,1757443652,13785.622927079989,-52.15446900000097,53034.998499119996 2025-09-09,18:47:34.000,252,11074501,124485,0,1757443653,13785.629663389998,-52.083977700000105,53034.97753776001 2025-09-09,18:47:35.000,252,11074538,125125,0,1757443654,13785.629663389998,-52.00643726999988,53034.97055064 2025-09-09,18:47:36.000,252,11074495,124805,0,1757443655,13785.629663389998,-51.95004422999773,53034.97055064 2025-09-09,18:47:37.000,252,11074535,125005,0,1757443656,13785.636399699993,-51.865454669998144,53034.94958928 2025-09-09,18:47:38.000,252,11074545,125365,0,1757443657,13785.643136009989,-51.78086510999856,53034.92862792001 2025-09-09,18:47:39.000,252,11074494,124285,0,1757443658,13785.676817559994,-51.75971772000048,53034.91465368 2025-09-09,18:47:40.000,252,11074525,124925,0,1757443659,13785.703762799989,-51.75266859000112,53034.886705200006 2025-09-09,18:47:41.000,252,11074519,124565,0,1757443660,13785.710499109999,-51.75971772000048,53034.84478248 2025-09-09,18:47:42.000,252,11074515,124965,0,1757443661,13785.730708039999,-51.71037380999769,53034.865743840004 2025-09-09,18:47:43.000,252,11074507,124285,0,1757443662,13785.76438958999,-51.72447206999641,53034.85875672001 2025-09-09,18:47:44.000,252,11074479,124645,0,1757443663,13785.80480744999,-51.73152119999577,53034.82382112 2025-09-09,18:47:45.000,252,11074539,124325,0,1757443664,13785.85196162,-51.71037380999769,53034.90067944 2025-09-09,18:47:46.000,252,11074548,124365,0,1757443665,13785.919324719995,-51.70332467999833,53034.830808239996 2025-09-09,18:47:47.000,252,11074496,124245,0,1757443666,13785.959742579995,-51.69627554999897,53034.80285976 2025-09-09,18:47:48.000,252,11074468,124285,0,1757443667,13786.000160439995,-51.71742293999705,53034.85875672001 2025-09-09,18:47:49.000,252,11074522,124165,0,1757443668,13786.06752353999,-51.72447206999641,53034.8517696 2025-09-09,18:47:50.000,252,11074491,124205,0,1757443669,13786.07425985,-51.69627554999897,53034.865743840004 2025-09-09,18:47:51.000,252,11074532,124365,0,1757443670,13786.06752353999,-51.675128160000895,53034.84478248 2025-09-09,18:47:52.000,252,11074559,124365,0,1757443671,13786.08773246999,-51.682177290000254,53034.84478248 2025-09-09,18:47:53.000,252,11074541,124245,0,1757443672,13786.08773246999,-51.682177290000254,53034.7818984 2025-09-09,18:47:54.000,252,11074529,124525,0,1757443673,13786.01363306,-51.69627554999897,53034.80285976 2025-09-09,18:47:55.000,252,11074544,124205,0,1757443674,13785.979951509995,-51.70332467999833,53034.76093704001 2025-09-09,18:47:56.000,252,11074510,124485,0,1757443675,13785.959742579995,-51.70332467999833,53034.75394992 2025-09-09,18:47:57.000,252,11074519,124605,0,1757443676,13785.87217055,-51.68922641999961,53034.719014320006 2025-09-09,18:47:58.000,252,11074571,124565,0,1757443677,13785.750916969999,-51.64693163999618,53034.68407872 2025-09-09,18:47:59.000,252,11074497,124205,0,1757443678,13785.676817559994,-51.675128160000895,53034.6770916 2025-09-09,18:48:00.000,252,11074517,124365,0,1757443679,13785.602718149989,-51.63988250999682,53034.63516888 2025-09-09,18:48:01.000,252,11074542,124325,0,1757443680,13785.521882429988,-51.569391209995956,53034.64215600001 2025-09-09,18:48:02.000,252,11074526,124285,0,1757443681,13785.441046710002,-51.53414555999916,53034.62818176 2025-09-09,18:48:03.000,252,11074440,124405,0,1757443682,13785.346738369997,-51.49889990999509,53034.56529768 2025-09-09,18:48:04.000,252,11074556,124645,0,1757443683,13785.205275859997,-51.407261219996144,53034.530362080004 2025-09-09,18:48:05.000,252,11074560,124485,0,1757443684,13785.178330620001,-51.36496643999999,53034.54433632001 2025-09-09,18:48:06.000,252,11074548,124325,0,1757443685,13785.117703830001,-51.33676991999528,53034.54433632001 2025-09-09,18:48:07.000,252,11074574,124565,0,1757443686,13785.070549659991,-51.37201556999935,53034.50940072 2025-09-09,18:48:08.000,252,11074510,124485,0,1757443687,13784.97624132,-51.35791731000063,53034.41856816 2025-09-09,18:48:09.000,252,11074519,124365,0,1757443688,13784.96950500999,-51.30857339999784,53034.3976068 2025-09-09,18:48:10.000,252,11074512,124365,0,1757443689,13784.96950500999,-51.273327750001044,53034.39061968 2025-09-09,18:48:11.000,252,11074502,124405,0,1757443690,13784.942559769996,-51.280376880000404,53034.36965832 2025-09-09,18:48:12.000,252,11074540,124445,0,1757443691,13784.93582346,-51.273327750001044,53034.36965832 2025-09-09,18:48:13.000,252,11074555,124485,0,1757443692,13784.96950500999,-51.25218035999569,53034.32074848 2025-09-09,18:48:14.000,252,11074527,124365,0,1757443693,13784.94929607999,-51.19578732000082,53034.35568408001 2025-09-09,18:48:15.000,252,11074531,125005,0,1757443694,13784.95603239,-51.216934709998895,53034.34170984 2025-09-09,18:48:16.000,252,11074576,125285,0,1757443695,13784.982977629996,-51.19578732000082,53034.34869696 2025-09-09,18:48:17.000,252,11074585,124965,0,1757443696,13784.962768699996,-51.20283645000018,53034.30677424001 2025-09-09,18:48:18.000,252,11074521,125125,0,1757443697,13784.942559769996,-51.174639929995465,53034.28581288001 2025-09-09,18:48:19.000,252,11074571,124485,0,1757443698,13784.93582346,-51.14644340999803,53034.23690304001 2025-09-09,18:48:20.000,252,11074555,125085,0,1757443699,13784.942559769996,-51.13939427999867,53034.25786440001 2025-09-09,18:48:21.000,252,11074481,124405,0,1757443700,13784.93582346,-51.11119776000123,53034.20895456001 2025-09-09,18:48:22.000,252,11074496,125005,0,1757443701,13784.94929607999,-51.11119776000123,53034.264851520005 2025-09-09,18:48:23.000,252,11074585,124965,0,1757443702,13784.99645025,-51.10414863000187,53034.25087728 2025-09-09,18:48:24.000,252,11074533,123965,0,1757443703,13784.95603239,-51.11119776000123,53034.28581288001 2025-09-09,18:48:25.000,252,11074506,124965,0,1757443704,13784.982977629996,-51.13939427999867,53034.2928 2025-09-09,18:48:26.000,252,11074546,124485,0,1757443705,13784.96950500999,-51.20283645000018,53034.29978712 2025-09-09,18:48:27.000,252,11074536,124405,0,1757443706,13784.982977629996,-51.23808209999697,53034.327735599996 2025-09-09,18:48:28.000,252,11074602,124365,0,1757443707,13784.962768699996,-51.223983839998255,53034.25786440001 2025-09-09,18:48:29.000,252,11074519,124485,0,1757443708,13784.91561453,-51.231032969997614,53034.28581288001 2025-09-09,18:48:30.000,252,11074542,124845,0,1757443709,13784.95603239,-51.24513122999633,53034.313761360005 2025-09-09,18:48:31.000,252,11074607,124365,0,1757443710,13784.94929607999,-51.266278620001685,53034.27882576 2025-09-09,18:48:32.000,252,11074578,124365,0,1757443711,13784.86846035999,-51.23808209999697,53034.34170984 2025-09-09,18:48:33.000,252,11074476,124405,0,1757443712,13784.861724049995,-51.24513122999633,53034.28581288001 2025-09-09,18:48:34.000,252,11074521,124325,0,1757443713,13784.80783356999,-51.231032969997614,53034.362671200004 2025-09-09,18:48:35.000,252,11074514,124365,0,1757443714,13784.821306189995,-51.24513122999633,53034.34869696 2025-09-09,18:48:36.000,252,11074563,124285,0,1757443715,13784.80783356999,-51.24513122999633,53034.34869696 2025-09-09,18:48:37.000,252,11074527,124325,0,1757443716,13784.780888329995,-51.19578732000082,53034.37664544001 2025-09-09,18:48:38.000,252,11074555,124285,0,1757443717,13784.821306189995,-51.174639929995465,53034.3976068 2025-09-09,18:48:39.000,252,11074525,124485,0,1757443718,13784.87519667,-51.174639929995465,53034.383632560006 2025-09-09,18:48:40.000,252,11074509,124125,0,1757443719,13784.88866928999,-51.13939427999867,53034.383632560006 2025-09-09,18:48:41.000,252,11074536,124605,0,1757443720,13784.90887821999,-51.09005036999588,53034.42555528001 2025-09-09,18:48:42.000,252,11074508,124565,0,1757443721,13784.902141909995,-51.08300123999652,53034.383632560006 2025-09-09,18:48:43.000,252,11074537,124485,0,1757443722,13784.94929607999,-50.984313419998216,53034.42555528001 2025-09-09,18:48:44.000,252,11074505,124325,0,1757443723,13784.8954056,-50.97726428999886,53034.42555528001 2025-09-09,18:48:45.000,252,11074480,124365,0,1757443724,13784.86846035999,-50.984313419998216,53034.34170984 2025-09-09,18:48:46.000,252,11074550,124165,0,1757443725,13784.902141909995,-50.92087124999671,53034.37664544001 2025-09-09,18:48:47.000,252,11074510,124565,0,1757443726,13784.8954056,-50.84333081999648,53034.41158104 2025-09-09,18:48:48.000,252,11074510,124365,0,1757443727,13784.88866928999,-50.82923255999776,53034.362671200004 2025-09-09,18:48:49.000,252,11074525,124365,0,1757443728,13784.87519667,-50.82923255999776,53034.383632560006 2025-09-09,18:48:50.000,252,11074482,124565,0,1757443729,13784.82804249999,-50.808085169999686,53034.41158104 2025-09-09,18:48:51.000,252,11074549,124485,0,1757443730,13784.78762463999,-50.772839519995614,53034.383632560006 2025-09-09,18:48:52.000,252,11074520,124205,0,1757443731,13784.74720677999,-50.74464299999818,53034.40459392001 2025-09-09,18:48:53.000,252,11074567,124445,0,1757443732,13784.72699784999,-50.7234956100001,53034.40459392001 2025-09-09,18:48:54.000,252,11074523,124405,0,1757443733,13784.720261539995,-50.73759386999882,53034.39061968 2025-09-09,18:48:55.000,252,11074518,124365,0,1757443734,13784.740470469995,-50.7234956100001,53034.362671200004 2025-09-09,18:48:56.000,252,11074537,124285,0,1757443735,13784.720261539995,-50.70234822000202,53034.383632560006 2025-09-09,18:48:57.000,252,11074565,124525,0,1757443736,13784.73373416,-50.70234822000202,53034.41158104 2025-09-09,18:48:58.000,252,11074565,124565,0,1757443737,13784.80783356999,-50.65300430999923,53034.41856816 2025-09-09,18:48:59.000,252,11074480,124325,0,1757443738,13784.801097259995,-50.64595517999987,53034.46049088 2025-09-09,18:49:00.000,252,11074551,124645,0,1757443739,13784.780888329995,-50.61775865999516,53034.44651664 2025-09-09,18:49:01.000,252,11074485,124365,0,1757443740,13784.84825142999,-50.56136562000029,53034.383632560006 2025-09-09,18:49:02.000,252,11074522,124445,0,1757443741,13784.8954056,-50.51907083999686,53034.44651664 2025-09-09,18:49:03.000,252,11074464,124485,0,1757443742,13784.902141909995,-50.46972693000134,53034.43952952 2025-09-09,18:49:04.000,252,11074511,124645,0,1757443743,13784.92908714999,-50.42743214999791,53034.43952952 2025-09-09,18:49:05.000,252,11074516,124285,0,1757443744,13784.982977629996,-50.37103910999576,53034.432542400005 2025-09-09,18:49:06.000,252,11074494,124445,0,1757443745,13785.003186559996,-50.30759694000153,53034.432542400005 2025-09-09,18:49:07.000,252,11074520,124285,0,1757443746,13785.01665918,-50.24415477000002,53034.41856816 2025-09-09,18:49:08.000,252,11074530,124485,0,1757443747,13785.030131799991,-50.166614339999796,53034.42555528001 2025-09-09,18:49:09.000,252,11074505,124445,0,1757443748,13785.030131799991,-50.117270429997006,53034.432542400005 2025-09-09,18:49:10.000,252,11074496,124445,0,1757443749,13785.023395489996,-50.03972999999678,53034.39061968 2025-09-09,18:49:11.000,252,11074511,124245,0,1757443750,13785.023395489996,-50.0185826099987,53034.3976068 2025-09-09,18:49:12.000,252,11074483,124285,0,1757443751,13785.003186559996,-49.93399304999912,53034.42555528001 2025-09-09,18:49:13.000,252,11074523,124285,0,1757443752,13785.030131799991,-49.9198947900004,53034.362671200004 2025-09-09,18:49:14.000,252,11074475,124365,0,1757443753,13785.009922869991,-49.90579653000168,53034.362671200004 2025-09-09,18:49:15.000,252,11074559,124605,0,1757443754,13785.009922869991,-49.87760000999697,53034.42555528001 2025-09-09,18:49:16.000,252,11074488,124325,0,1757443755,13785.05707704,-49.87055087999761,53034.432542400005 2025-09-09,18:49:17.000,252,11074498,124205,0,1757443756,13785.043604419996,-49.85645261999889,53034.41856816 2025-09-09,18:49:18.000,252,11074514,124765,0,1757443757,13785.097494900001,-49.821206970002095,53034.43952952 2025-09-09,18:49:19.000,252,11074520,124285,0,1757443758,13785.151385379992,-49.8071087099961,53034.3976068 2025-09-09,18:49:20.000,252,11074515,124405,0,1757443759,13785.212012169992,-49.79301044999738,53034.44651664 2025-09-09,18:49:21.000,252,11074529,124285,0,1757443760,13785.212012169992,-49.79301044999738,53034.44651664 2025-09-09,18:49:22.000,252,11074540,124525,0,1757443761,13785.252430029992,-49.78596131999802,53034.44651664 2025-09-09,18:49:23.000,252,11074563,124525,0,1757443762,13785.299584200002,-49.764813929999946,53034.3976068 2025-09-09,18:49:24.000,252,11074503,124365,0,1757443763,13785.360210990002,-49.7084208899978,53034.432542400005 2025-09-09,18:49:25.000,252,11074561,124965,0,1757443764,13785.407365159997,-49.70137175999844,53034.432542400005 2025-09-09,18:49:26.000,252,11074496,124445,0,1757443765,13785.481464570003,-49.65202784999565,53034.41856816 2025-09-09,18:49:27.000,252,11074467,124365,0,1757443766,13785.474728259993,-49.60973306999949,53034.3976068 2025-09-09,18:49:28.000,252,11074501,124645,0,1757443767,13785.542091359988,-49.57448741999542,53034.467478 2025-09-09,18:49:29.000,252,11074551,124165,0,1757443768,13785.562300289988,-49.52514350999991,53034.45350376001 2025-09-09,18:49:30.000,252,11074572,124325,0,1757443769,13785.575772909993,-49.44055395000032,53034.42555528001 2025-09-09,18:49:31.000,252,11074523,124445,0,1757443770,13785.569036599998,-49.39121003999753,53034.46049088 2025-09-09,18:49:32.000,252,11074552,124325,0,1757443771,13785.595981839993,-49.355964390000736,53034.467478 2025-09-09,18:49:33.000,252,11074540,124325,0,1757443772,13785.595981839993,-49.306620479997946,53034.43952952 2025-09-09,18:49:34.000,252,11074549,124365,0,1757443773,13785.589245529998,-49.28547308999987,53034.46049088 2025-09-09,18:49:35.000,252,11074514,124645,0,1757443774,13785.542091359988,-49.257276569995156,53034.432542400005 2025-09-09,18:49:36.000,252,11074532,124485,0,1757443775,13785.454519329993,-49.27137483000115,53034.3976068 2025-09-09,18:49:37.000,252,11074523,124525,0,1757443776,13785.467991949998,-49.20088353000028,53034.40459392001 2025-09-09,18:49:38.000,252,11074543,124645,0,1757443777,13785.467991949998,-49.179736140002206,53034.432542400005 2025-09-09,18:49:39.000,252,11074565,124645,0,1757443778,13785.420837780002,-49.10219571000198,53034.432542400005 2025-09-09,18:49:40.000,252,11074494,124365,0,1757443779,13785.407365159997,-49.130392229999416,53034.37664544001 2025-09-09,18:49:41.000,252,11074500,124205,0,1757443780,13785.387156229997,-49.06695005999791,53034.36965832 2025-09-09,18:49:42.000,252,11074510,124645,0,1757443781,13785.366947299997,-49.05990092999855,53034.39061968 2025-09-09,18:49:43.000,252,11074573,124565,0,1757443782,13785.353474679992,-49.03875354000047,53034.432542400005 2025-09-09,18:49:44.000,252,11074561,124405,0,1757443783,13785.373683609992,-48.947114850001526,53034.45350376001 2025-09-09,18:49:45.000,252,11074582,124365,0,1757443784,13785.353474679992,-48.94006572000217,53034.3976068 2025-09-09,18:49:46.000,252,11074588,124525,0,1757443785,13785.366947299997,-48.918918329996814,53034.46049088 2025-09-09,18:49:47.000,252,11074579,124325,0,1757443786,13785.400628850002,-48.784984860001714,53034.44651664 2025-09-09,18:49:48.000,252,11074519,124485,0,1757443787,13785.400628850002,-48.74973920999764,53034.432542400005 2025-09-09,18:49:49.000,252,11074578,124205,0,1757443788,13785.481464570003,-48.64400225999998,53034.432542400005 2025-09-09,18:49:50.000,252,11074529,124525,0,1757443789,13785.508409809998,-48.57351095999911,53034.41856816 2025-09-09,18:49:51.000,252,11074534,124485,0,1757443790,13785.562300289988,-48.503019659998245,53034.41158104 2025-09-09,18:49:52.000,252,11074546,124365,0,1757443791,13785.656608629994,-48.40433183999994,53034.481452240005 2025-09-09,18:49:53.000,252,11074497,124565,0,1757443792,13785.676817559994,-48.36203705999651,53034.45350376001 2025-09-09,18:49:54.000,252,11074532,124605,0,1757443793,13785.697026489994,-48.326791409999714,53034.50940072 2025-09-09,18:49:55.000,252,11074494,124405,0,1757443794,13785.710499109999,-48.23515272000077,53034.50241360001 2025-09-09,18:49:56.000,252,11074514,124285,0,1757443795,13785.717235419994,-48.17171054999926,53034.48843936 2025-09-09,18:49:57.000,252,11074570,124405,0,1757443796,13785.744180659989,-48.12236663999647,53034.46049088 2025-09-09,18:49:58.000,252,11074504,124325,0,1757443797,13785.737444349994,-48.101219249998394,53034.47446512001 2025-09-09,18:49:59.000,252,11074564,124405,0,1757443798,13785.750916969999,-48.087120989999676,53034.50241360001 2025-09-09,18:50:00.000,252,11074507,124565,0,1757443799,13785.750916969999,-48.044826209996245,53034.50940072 2025-09-09,18:50:01.000,252,11074466,124285,0,1757443800,13785.697026489994,-47.99548230000073,53034.481452240005 2025-09-09,18:50:02.000,252,11074505,124565,0,1757443801,13785.670081249998,-47.9531875199973,53034.530362080004 2025-09-09,18:50:03.000,252,11074562,124565,0,1757443802,13785.656608629994,-47.94613838999794,53034.481452240005 2025-09-09,18:50:04.000,252,11074549,124525,0,1757443803,13785.656608629994,-47.903843610001786,53034.51638784 2025-09-09,18:50:05.000,252,11074499,124485,0,1757443804,13785.589245529998,-47.94613838999794,53034.467478 2025-09-09,18:50:06.000,252,11074498,124365,0,1757443805,13785.622927079989,-47.88269621999643,53034.495426479996 2025-09-09,18:50:07.000,252,11074523,124565,0,1757443806,13785.582509219988,-47.910892740001145,53034.47446512001 2025-09-09,18:50:08.000,252,11074501,124365,0,1757443807,13785.555563979993,-47.875647089997074,53034.43952952 2025-09-09,18:50:09.000,252,11074507,124325,0,1757443808,13785.589245529998,-47.84040144000028,53034.47446512001 2025-09-09,18:50:10.000,252,11074540,124285,0,1757443809,13785.595981839993,-47.83335231000092,53034.432542400005 2025-09-09,18:50:11.000,252,11074537,124485,0,1757443810,13785.643136009989,-47.78400839999813,53034.46049088 2025-09-09,18:50:12.000,252,11074519,124525,0,1757443811,13785.697026489994,-47.79105752999749,53034.495426479996 2025-09-09,18:50:13.000,252,11074497,124405,0,1757443812,13785.703762799989,-47.74876275000133,53034.48843936 2025-09-09,18:50:14.000,252,11074488,124485,0,1757443813,13785.771125899999,-47.71351709999726,53034.51638784 2025-09-09,18:50:15.000,252,11074468,124645,0,1757443814,13785.78459851999,-47.67122232000111,53034.48843936 2025-09-09,18:50:16.000,252,11074476,124245,0,1757443815,13785.82501637999,-47.635976669997035,53034.57228480001 2025-09-09,18:50:17.000,252,11074452,124405,0,1757443816,13785.83175269,-47.58663276000152,53034.551323440006 2025-09-09,18:50:18.000,252,11074522,124605,0,1757443817,13785.90585209999,-47.57253449999553,53034.54433632001 2025-09-09,18:50:19.000,252,11074530,124485,0,1757443818,13785.939533649995,-47.54433797999809,53034.600233280005 2025-09-09,18:50:20.000,252,11074524,124365,0,1757443819,13786.00689674999,-47.48089580999658,53034.649143120005 2025-09-09,18:50:21.000,252,11074471,124205,0,1757443820,13786.01363306,-47.502043200001935,53034.649143120005 2025-09-09,18:50:22.000,252,11074516,124645,0,1757443821,13786.09446878,-47.48089580999658,53034.67010448001 2025-09-09,18:50:23.000,252,11074530,124405,0,1757443822,13786.13488664,-47.459748419998505,53034.68407872 2025-09-09,18:50:24.000,252,11074494,124285,0,1757443823,13786.141622949996,-47.452699289999146,53034.70504008 2025-09-09,18:50:25.000,252,11074536,124245,0,1757443824,13786.21572236,-47.48794493999594,53034.76093704001 2025-09-09,18:50:26.000,252,11074550,124485,0,1757443825,13786.222458669996,-47.4949940699953,53034.77491128 2025-09-09,18:50:27.000,252,11074594,124365,0,1757443826,13786.249403909991,-47.502043200001935,53034.80984688001 2025-09-09,18:50:28.000,252,11074474,124565,0,1757443827,13786.310030699991,-47.509092330001295,53034.84478248 2025-09-09,18:50:29.000,252,11074541,124445,0,1757443828,13786.363921179996,-47.48089580999658,53034.85875672001 2025-09-09,18:50:30.000,252,11074549,124685,0,1757443829,13786.343712249996,-47.466797549997864,53034.89369232 2025-09-09,18:50:31.000,252,11074524,124525,0,1757443830,13786.363921179996,-47.509092330001295,53034.89369232 2025-09-09,18:50:32.000,252,11074557,124845,0,1757443831,13786.384130109996,-47.48794493999594,53034.90067944 2025-09-09,18:50:33.000,252,11074506,124565,0,1757443832,13786.377393800001,-47.502043200001935,53034.91465368 2025-09-09,18:50:34.000,252,11074487,124485,0,1757443833,13786.424547969997,-47.48794493999594,53034.90766656001 2025-09-09,18:50:35.000,252,11074503,124365,0,1757443834,13786.491911069992,-47.47384667999722,53034.89369232 2025-09-09,18:50:36.000,252,11074554,124485,0,1757443835,13786.498647380002,-47.459748419998505,53034.90067944 2025-09-09,18:50:37.000,252,11074514,124285,0,1757443836,13786.518856310002,-47.459748419998505,53034.97753776001 2025-09-09,18:50:38.000,252,11074511,124605,0,1757443837,13786.552537859992,-47.43860103000043,53034.94958928 2025-09-09,18:50:39.000,252,11074464,124525,0,1757443838,13786.559274170002,-47.48794493999594,53034.991512 2025-09-09,18:50:40.000,252,11074554,124285,0,1757443839,13786.545801549997,-47.48089580999658,53034.998499119996 2025-09-09,18:50:41.000,252,11074541,124285,0,1757443840,13786.579483100002,-47.502043200001935,53034.96356352 2025-09-09,18:50:42.000,252,11074533,124205,0,1757443841,13786.613164649993,-47.48794493999594,53035.01247336 2025-09-09,18:50:43.000,252,11074481,124405,0,1757443842,13786.626637269997,-47.502043200001935,53034.998499119996 2025-09-09,18:50:44.000,252,11074532,124325,0,1757443843,13786.646846199998,-47.48089580999658,53035.054396080006 2025-09-09,18:50:45.000,252,11074484,124605,0,1757443844,13786.680527750003,-47.4949940699953,53035.00548624001 2025-09-09,18:50:46.000,252,11074518,124645,0,1757443845,13786.720945609988,-47.52319059000001,53035.01946048 2025-09-09,18:50:47.000,252,11074506,124605,0,1757443846,13786.734418229993,-47.502043200001935,53035.103305920005 2025-09-09,18:50:48.000,252,11074508,124325,0,1757443847,13786.808517639998,-47.54433797999809,53035.152215760005 2025-09-09,18:50:49.000,252,11074512,124285,0,1757443848,13786.835462879993,-47.52319059000001,53035.11728016 2025-09-09,18:50:50.000,252,11074538,124445,0,1757443849,13786.875880739994,-47.516141460000654,53035.12426728001 2025-09-09,18:50:51.000,252,11074457,124645,0,1757443850,13786.923034909989,-47.53728884999873,53035.103305920005 2025-09-09,18:50:52.000,252,11074476,124645,0,1757443851,13786.902825979989,-47.54433797999809,53035.18715136 2025-09-09,18:50:53.000,252,11074514,124485,0,1757443852,13786.882617049989,-47.53023971999937,53035.201125600004 2025-09-09,18:50:54.000,252,11074547,124125,0,1757443853,13786.882617049989,-47.56548536999617,53035.18016424 2025-09-09,18:50:55.000,252,11074473,124485,0,1757443854,13786.882617049989,-47.55843623999681,53035.25003544 2025-09-09,18:50:56.000,252,11074532,124525,0,1757443855,13786.855671809994,-47.53728884999873,53035.24304832001 2025-09-09,18:50:57.000,252,11074504,124645,0,1757443856,13786.889353359998,-47.55843623999681,53035.22907408 2025-09-09,18:50:58.000,252,11074498,124565,0,1757443857,13786.848935499998,-47.54433797999809,53035.18715136 2025-09-09,18:50:59.000,252,11074440,124205,0,1757443858,13786.801781329988,-47.53728884999873,53035.18016424 2025-09-09,18:51:00.000,252,11074511,124525,0,1757443859,13786.801781329988,-47.48089580999658,53035.25003544 2025-09-09,18:51:01.000,252,11074533,124285,0,1757443860,13786.808517639998,-47.43155190000107,53035.25702256 2025-09-09,18:51:02.000,252,11074476,124285,0,1757443861,13786.875880739994,-47.403355379996356,53035.24304832001 2025-09-09,18:51:03.000,252,11074490,124285,0,1757443862,13786.875880739994,-47.34696234000148,53035.3059324 2025-09-09,18:51:04.000,252,11074469,124485,0,1757443863,13786.889353359998,-47.31876581999677,53035.27798392 2025-09-09,18:51:05.000,252,11074551,124685,0,1757443864,13786.902825979989,-47.31171668999741,53035.31291952001 2025-09-09,18:51:06.000,252,11074465,124405,0,1757443865,13786.902825979989,-47.36810972999956,53035.31291952001 2025-09-09,18:51:07.000,252,11074588,124285,0,1757443866,13786.882617049989,-47.42450277000171,53035.3758036 2025-09-09,18:51:08.000,252,11074475,124525,0,1757443867,13786.882617049989,-47.459748419998505,53035.319906640005 2025-09-09,18:51:09.000,252,11074508,124405,0,1757443868,13786.869144429998,-47.53728884999873,53035.29894528 2025-09-09,18:51:10.000,252,11074563,124285,0,1757443869,13786.828726569998,-47.62187840999832,53035.333880879996 2025-09-09,18:51:11.000,252,11074474,124125,0,1757443870,13786.815253949993,-47.73466448999534,53035.36182936001 2025-09-09,18:51:12.000,252,11074518,124045,0,1757443871,13786.768099779998,-47.8192540500022,53035.32689376 2025-09-09,18:51:13.000,252,11074518,124365,0,1757443872,13786.754627159993,-47.903843610001786,53035.34086800001 2025-09-09,18:51:14.000,252,11074513,124005,0,1757443873,13786.795045019993,-48.01662968999881,53035.319906640005 2025-09-09,18:51:15.000,252,11074536,124205,0,1757443874,13786.754627159993,-48.08007186000032,53035.32689376 2025-09-09,18:51:16.000,252,11074494,124285,0,1757443875,13786.774836089993,-48.13646489999519,53035.34086800001 2025-09-09,18:51:17.000,252,11074491,124005,0,1757443876,13786.842199189989,-48.1999070699967,53035.368816480004 2025-09-09,18:51:18.000,252,11074494,124245,0,1757443877,13786.855671809994,-48.214005329995416,53035.368816480004 2025-09-09,18:51:19.000,252,11074520,124325,0,1757443878,13786.923034909989,-48.19285793999734,53035.38279072001 2025-09-09,18:51:20.000,252,11074513,124685,0,1757443879,13786.963452769989,-48.18580880999798,53035.4456748 2025-09-09,18:51:21.000,252,11074481,124165,0,1757443880,13786.98366169999,-48.12941576999583,53035.41772632 2025-09-09,18:51:22.000,252,11074526,124405,0,1757443881,13786.949980149999,-48.087120989999676,53035.438687680005 2025-09-09,18:51:23.000,252,11074577,124565,0,1757443882,13786.943243839989,-48.051875339995604,53035.438687680005 2025-09-09,18:51:24.000,252,11074529,124445,0,1757443883,13786.916298599994,-47.99548230000073,53035.40375208 2025-09-09,18:51:25.000,252,11074472,124285,0,1757443884,13786.835462879993,-47.99548230000073,53035.41772632 2025-09-09,18:51:26.000,252,11074509,124525,0,1757443885,13786.761363469988,-47.94613838999794,53035.38279072001 2025-09-09,18:51:27.000,252,11074511,124485,0,1757443886,13786.727681919998,-47.9531875199973,53035.3758036 2025-09-09,18:51:28.000,252,11074486,124325,0,1757443887,13786.646846199998,-47.9531875199973,53035.319906640005 2025-09-09,18:51:29.000,252,11074503,124485,0,1757443888,13786.579483100002,-47.98138404000201,53035.38279072001 2025-09-09,18:51:30.000,252,11074524,124365,0,1757443889,13786.491911069992,-47.94613838999794,53035.38279072001 2025-09-09,18:51:31.000,252,11074492,124605,0,1757443890,13786.336975940001,-47.96023664999666,53035.42471344 2025-09-09,18:51:32.000,252,11074516,124365,0,1757443891,13786.316767010001,-48.094170119999035,53035.32689376 2025-09-09,18:51:33.000,252,11074521,124445,0,1757443892,13786.25614022,-48.150563160001184,53035.34086800001 2025-09-09,18:51:34.000,252,11074501,124525,0,1757443893,13786.222458669996,-48.19285793999734,53035.34086800001 2025-09-09,18:51:35.000,252,11074501,124565,0,1757443894,13786.161831879996,-48.20695619999606,53035.28497104 2025-09-09,18:51:36.000,252,11074462,124645,0,1757443895,13786.121414019995,-48.1999070699967,53035.28497104 2025-09-09,18:51:37.000,252,11074470,124365,0,1757443896,13786.09446878,-48.24925097999949,53035.28497104 2025-09-09,18:51:38.000,252,11074470,124605,0,1757443897,13786.10794139999,-48.24220185000013,53035.29894528 2025-09-09,18:51:39.000,252,11074518,124685,0,1757443898,13786.10794139999,-48.214005329995416,53035.34086800001 2025-09-09,18:51:40.000,252,11074497,124285,0,1757443899,13786.08773246999,-48.17171054999926,53035.25702256 2025-09-09,18:51:41.000,252,11074519,124245,0,1757443900,13786.04731460999,-48.094170119999035,53035.270996800005 2025-09-09,18:51:42.000,252,11074474,124645,0,1757443901,13786.05405092,-48.03072794999753,53035.28497104 2025-09-09,18:51:43.000,252,11074498,124405,0,1757443902,13785.96647888999,-47.93204012999922,53035.270996800005 2025-09-09,18:51:44.000,252,11074530,124245,0,1757443903,13786.020369369995,-47.854499699998996,53035.32689376 2025-09-09,18:51:45.000,252,11074505,124405,0,1757443904,13786.01363306,-47.812204919995565,53035.29894528 2025-09-09,18:51:46.000,252,11074532,124485,0,1757443905,13786.00689674999,-47.76991013999941,53035.29195816001 2025-09-09,18:51:47.000,252,11074569,124605,0,1757443906,13786.04731460999,-47.678271450000466,53035.27798392 2025-09-09,18:51:48.000,252,11074539,124485,0,1757443907,13786.060787229995,-47.65007492999575,53035.2360612 2025-09-09,18:51:49.000,252,11074507,124445,0,1757443908,13786.08773246999,-47.59368189000088,53035.26400968001 2025-09-09,18:51:50.000,252,11074508,124285,0,1757443909,13786.161831879996,-47.60073102000024,53035.28497104 2025-09-09,18:51:51.000,252,11074505,124285,0,1757443910,13786.202249739996,-47.628927539997676,53035.2360612 2025-09-09,18:51:52.000,252,11074531,124445,0,1757443911,13786.242667599996,-47.66417319000175,53035.25702256 2025-09-09,18:51:53.000,252,11074513,124645,0,1757443912,13786.289821769991,-47.74876275000133,53035.2360612 2025-09-09,18:51:54.000,252,11074552,124525,0,1757443913,13786.296558080001,-47.84745056999964,53035.333880879996 2025-09-09,18:51:55.000,252,11074516,124365,0,1757443914,13786.289821769991,-47.910892740001145,53035.333880879996 2025-09-09,18:51:56.000,252,11074479,124405,0,1757443915,13786.296558080001,-48.01662968999881,53035.29195816001 2025-09-09,18:51:57.000,252,11074500,124365,0,1757443916,13786.229194979991,-48.094170119999035,53035.29195816001 2025-09-09,18:51:58.000,252,11074521,124685,0,1757443917,13786.1753045,-48.143514030001825,53035.29894528 2025-09-09,18:51:59.000,252,11074489,124645,0,1757443918,13786.10794139999,-48.1646614199999,53035.333880879996 2025-09-09,18:52:00.000,252,11074514,124085,0,1757443919,13786.05405092,-48.15761229000054,53035.32689376 2025-09-09,18:52:01.000,252,11074466,124565,0,1757443920,13785.99342413,-48.13646489999519,53035.34086800001 2025-09-09,18:52:02.000,252,11074533,124685,0,1757443921,13785.99342413,-48.087120989999676,53035.39676496 2025-09-09,18:52:03.000,252,11074526,124365,0,1757443922,13785.979951509995,-48.05892447000224,53035.35484224 2025-09-09,18:52:04.000,252,11074502,124645,0,1757443923,13785.96647888999,-47.99548230000073,53035.438687680005 2025-09-09,18:52:05.000,252,11074477,124325,0,1757443924,13785.979951509995,-47.9531875199973,53035.41073920001 2025-09-09,18:52:06.000,252,11074538,124565,0,1757443925,13785.98668781999,-47.924990999999864,53035.41772632 2025-09-09,18:52:07.000,252,11074533,124485,0,1757443926,13786.000160439995,-47.917941870000504,53035.43170056001 2025-09-09,18:52:08.000,252,11074457,124685,0,1757443927,13785.959742579995,-47.917941870000504,53035.40375208 2025-09-09,18:52:09.000,252,11074558,124485,0,1757443928,13785.96647888999,-47.88974534999579,53035.41073920001 2025-09-09,18:52:10.000,252,11074492,124645,0,1757443929,13786.02710567999,-47.903843610001786,53035.41772632 2025-09-09,18:52:11.000,252,11074477,124125,0,1757443930,13786.080996159995,-47.97433490999538,53035.47362328 2025-09-09,18:52:12.000,252,11074505,124325,0,1757443931,13786.08773246999,-48.03072794999753,53035.4456748 2025-09-09,18:52:13.000,252,11074472,124445,0,1757443932,13786.080996159995,-48.0659736000016,53035.35484224 2025-09-09,18:52:14.000,252,11074483,124565,0,1757443933,13786.060787229995,-48.044826209996245,53035.389777840006 2025-09-09,18:52:15.000,252,11074532,124365,0,1757443934,13786.09446878,-48.07302273000096,53035.39676496 2025-09-09,18:52:16.000,252,11074474,124525,0,1757443935,13786.080996159995,-48.07302273000096,53035.34785512 2025-09-09,18:52:17.000,252,11074539,124645,0,1757443936,13786.080996159995,-48.11531750999711,53035.34785512 2025-09-09,18:52:18.000,252,11074503,124245,0,1757443937,13786.09446878,-48.094170119999035,53035.333880879996 2025-09-09,18:52:19.000,252,11074506,124365,0,1757443938,13786.10794139999,-48.03072794999753,53035.36182936001 2025-09-09,18:52:20.000,252,11074517,124285,0,1757443939,13786.10794139999,-47.98138404000201,53035.319906640005 2025-09-09,18:52:21.000,252,11074535,124645,0,1757443940,13786.121414019995,-47.89679447999515,53035.368816480004 2025-09-09,18:52:22.000,252,11074564,124205,0,1757443941,13786.15509557,-47.93204012999922,53035.32689376 2025-09-09,18:52:23.000,252,11074511,124245,0,1757443942,13786.13488664,-47.903843610001786,53035.333880879996 2025-09-09,18:52:24.000,252,11074510,124205,0,1757443943,13786.141622949996,-47.88269621999643,53035.34785512 2025-09-09,18:52:25.000,252,11074511,124405,0,1757443944,13786.11467771,-47.94613838999794,53035.38279072001 2025-09-09,18:52:26.000,252,11074492,124085,0,1757443945,13786.060787229995,-47.98138404000201,53035.39676496 2025-09-09,18:52:27.000,252,11074519,124405,0,1757443946,13786.000160439995,-48.02367881999817,53035.34086800001 2025-09-09,18:52:28.000,252,11074498,124805,0,1757443947,13785.93279734,-48.094170119999035,53035.34086800001 2025-09-09,18:52:29.000,252,11074528,124405,0,1757443948,13785.878906859994,-48.143514030001825,53035.333880879996 2025-09-09,18:52:30.000,252,11074518,124485,0,1757443949,13785.83175269,-48.18580880999798,53035.333880879996 2025-09-09,18:52:31.000,252,11074474,124165,0,1757443950,13785.791334829999,-48.25630010999885,53035.333880879996 2025-09-09,18:52:32.000,252,11074436,124285,0,1757443951,13785.757653279994,-48.312693150000996,53035.32689376 2025-09-09,18:52:33.000,252,11074464,124285,0,1757443952,13785.750916969999,-48.326791409999714,53035.319906640005 2025-09-09,18:52:34.000,252,11074468,124125,0,1757443953,13785.730708039999,-48.40433183999994,53035.24304832001 2025-09-09,18:52:35.000,252,11074518,124325,0,1757443954,13785.777862209994,-48.439577489996736,53035.27798392 2025-09-09,18:52:36.000,252,11074549,124605,0,1757443955,13785.777862209994,-48.39728271000058,53035.28497104 2025-09-09,18:52:37.000,252,11074467,124325,0,1757443956,13785.811543759999,-48.38318445000186,53035.31291952001 2025-09-09,18:52:38.000,252,11074556,124125,0,1757443957,13785.757653279994,-48.39728271000058,53035.3059324 2025-09-09,18:52:39.000,252,11074499,124285,0,1757443958,13785.737444349994,-48.39728271000058,53035.29894528 2025-09-09,18:52:40.000,252,11074523,124485,0,1757443959,13785.737444349994,-48.34088966999843,53035.29894528 2025-09-09,18:52:41.000,252,11074469,124245,0,1757443960,13785.730708039999,-48.35498792999715,53035.270996800005 2025-09-09,18:52:42.000,252,11074509,123965,0,1757443961,13785.710499109999,-48.33384053999907,53035.28497104 2025-09-09,18:52:43.000,252,11074560,124205,0,1757443962,13785.703762799989,-48.29154575999564,53035.29894528 2025-09-09,18:52:44.000,252,11074495,124005,0,1757443963,13785.690290179999,-48.277447499996924,53035.34086800001 2025-09-09,18:52:45.000,252,11074489,124365,0,1757443964,13785.703762799989,-48.29859489000228,53035.34086800001 2025-09-09,18:52:46.000,252,11074493,124405,0,1757443965,13785.723971729989,-48.263349239998206,53035.34785512 2025-09-09,18:52:47.000,252,11074480,124525,0,1757443966,13785.78459851999,-48.33384053999907,53035.368816480004 2025-09-09,18:52:48.000,252,11074468,124365,0,1757443967,13785.82501637999,-48.37613531999523,53035.389777840006 2025-09-09,18:52:49.000,252,11074520,124605,0,1757443968,13785.878906859994,-48.4113809699993,53035.389777840006 2025-09-09,18:52:50.000,252,11074544,124325,0,1757443969,13785.87217055,-48.42547922999802,53035.41772632 2025-09-09,18:52:51.000,252,11074501,124125,0,1757443970,13785.88564316999,-48.453675749995455,53035.41073920001 2025-09-09,18:52:52.000,252,11074486,124485,0,1757443971,13785.89237948,-48.48187227000017,53035.38279072001 2025-09-09,18:52:53.000,252,11074513,124285,0,1757443972,13785.88564316999,-48.42547922999802,53035.41772632 2025-09-09,18:52:54.000,252,11074466,124645,0,1757443973,13785.93279734,-48.43252835999738,53035.40375208 2025-09-09,18:52:55.000,252,11074462,124085,0,1757443974,13786.020369369995,-48.4113809699993,53035.438687680005 2025-09-09,18:52:56.000,252,11074484,124485,0,1757443975,13786.020369369995,-48.35498792999715,53035.43170056001 2025-09-09,18:52:57.000,252,11074494,124405,0,1757443976,13786.00689674999,-48.34793879999779,53035.35484224 2025-09-09,18:52:58.000,252,11074504,124285,0,1757443977,13786.01363306,-48.34088966999843,53035.41073920001 2025-09-09,18:52:59.000,252,11074504,124125,0,1757443978,13785.95300627,-48.319742280000355,53035.4456748 2025-09-09,18:53:00.000,252,11074515,124485,0,1757443979,13785.878906859994,-48.24925097999949,53035.45266192 2025-09-09,18:53:01.000,252,11074495,124405,0,1757443980,13785.858697929994,-48.22810359000141,53035.41073920001 2025-09-09,18:53:02.000,252,11074530,124445,0,1757443981,13785.791334829999,-48.23515272000077,53035.42471344 2025-09-09,18:53:03.000,252,11074532,124445,0,1757443982,13785.744180659989,-48.18580880999798,53035.4456748 2025-09-09,18:53:04.000,252,11074501,124605,0,1757443983,13785.622927079989,-48.07302273000096,53035.41772632 2025-09-09,18:53:05.000,252,11074566,124285,0,1757443984,13785.622927079989,-48.00958055999945,53035.39676496 2025-09-09,18:53:06.000,252,11074482,124325,0,1757443985,13785.575772909993,-47.910892740001145,53035.368816480004 2025-09-09,18:53:07.000,252,11074535,124325,0,1757443986,13785.528618739998,-47.84040144000028,53035.36182936001 2025-09-09,18:53:08.000,252,11074486,124325,0,1757443987,13785.501673499988,-47.76991013999941,53035.35484224 2025-09-09,18:53:09.000,252,11074495,124285,0,1757443988,13785.508409809998,-47.692369709999184,53035.389777840006 2025-09-09,18:53:10.000,252,11074469,124325,0,1757443989,13785.528618739998,-47.6077801499996,53035.43170056001 2025-09-09,18:53:11.000,252,11074508,124325,0,1757443990,13785.569036599998,-47.55843623999681,53035.43170056001 2025-09-09,18:53:12.000,252,11074511,124525,0,1757443991,13785.582509219988,-47.57253449999553,53035.438687680005 2025-09-09,18:53:13.000,252,11074522,124325,0,1757443992,13785.595981839993,-47.516141460000654,53035.438687680005 2025-09-09,18:53:14.000,252,11074493,124325,0,1757443993,13785.703762799989,-47.48089580999658,53035.41772632 2025-09-09,18:53:15.000,252,11074525,124325,0,1757443994,13785.683553869989,-47.47384667999722,53035.42471344 2025-09-09,18:53:16.000,252,11074475,123805,0,1757443995,13785.697026489994,-47.33991321000212,53035.438687680005 2025-09-09,18:53:17.000,252,11074515,124645,0,1757443996,13785.750916969999,-47.32581494999613,53035.48061040001 2025-09-09,18:53:18.000,252,11074497,124325,0,1757443997,13785.771125899999,-47.29761842999869,53035.45964904001 2025-09-09,18:53:19.000,252,11074463,124365,0,1757443998,13785.798071139994,-47.14253756999824,53035.4456748 2025-09-09,18:53:20.000,252,11074486,124125,0,1757443999,13785.78459851999,-47.07909539999673,53035.49458464 2025-09-09,18:53:21.000,252,11074475,124045,0,1757444000,13785.818280069994,-46.994505839997146,53035.52253312 2025-09-09,18:53:22.000,252,11074546,124165,0,1757444001,13785.83175269,-46.92401453999628,53035.487597520005 2025-09-09,18:53:23.000,252,11074485,124325,0,1757444002,13785.85196162,-46.79713020000054,53035.557468720006 2025-09-09,18:53:24.000,252,11074513,124285,0,1757444003,13785.878906859994,-46.698442380002234,53035.62733992001 2025-09-09,18:53:25.000,252,11074472,124285,0,1757444004,13785.939533649995,-46.642049340000085,53035.61336568 2025-09-09,18:53:26.000,252,11074479,124125,0,1757444005,13785.979951509995,-46.5574597800005,53035.61336568 2025-09-09,18:53:27.000,252,11074537,124045,0,1757444006,13786.06752353999,-46.4446736999962,53035.606378560005 2025-09-09,18:53:28.000,252,11074508,124325,0,1757444007,13786.12815032999,-46.360084139996616,53035.66227552 2025-09-09,18:53:29.000,252,11074480,124325,0,1757444008,13786.182040809996,-46.3107402300011,53035.669262639996 2025-09-09,18:53:30.000,252,11074516,123965,0,1757444009,13786.249403909991,-46.197954149996804,53035.71118536 2025-09-09,18:53:31.000,252,11074497,124045,0,1757444010,13786.316767010001,-46.233199800000875,53035.69721112001 2025-09-09,18:53:32.000,252,11074533,124245,0,1757444011,13786.438020590002,-46.16270850000001,53035.67624976001 2025-09-09,18:53:33.000,252,11074454,124485,0,1757444012,13786.505383689997,-46.127462849995936,53035.67624976001 2025-09-09,18:53:34.000,252,11074556,124405,0,1757444013,13786.619900960002,-46.056971550002345,53035.7600952 2025-09-09,18:53:35.000,252,11074482,124125,0,1757444014,13786.680527750003,-46.04992241999571,53035.73913384 2025-09-09,18:53:36.000,252,11074498,124125,0,1757444015,13786.821990259989,-46.04287328999635,53035.80900504 2025-09-09,18:53:37.000,252,11074509,124245,0,1757444016,13786.909562289999,-46.04992241999571,53035.822979280005 2025-09-09,18:53:38.000,252,11074494,124205,0,1757444017,13787.02407955999,-46.03582415999699,53035.85092776 2025-09-09,18:53:39.000,252,11074438,124285,0,1757444018,13787.06449741999,-46.056971550002345,53035.88586336001 2025-09-09,18:53:40.000,252,11074461,124365,0,1757444019,13787.138596829995,-46.11336458999722,53035.92079896 2025-09-09,18:53:41.000,252,11074535,123885,0,1757444020,13787.20595992999,-46.15565937000065,53035.941760320005 2025-09-09,18:53:42.000,252,11074454,124245,0,1757444021,13787.29353196,-46.176806759998726,53035.99765728 2025-09-09,18:53:43.000,252,11074500,124365,0,1757444022,13787.360895059996,-46.233199800000875,53035.98368304001 2025-09-09,18:53:44.000,252,11074512,124085,0,1757444023,13787.40804922999,-46.27549457999703,53036.05355424001 2025-09-09,18:53:45.000,252,11074494,124245,0,1757444024,13787.441730779996,-46.360084139996616,53036.109451200005 2025-09-09,18:53:46.000,252,11074447,124245,0,1757444025,13787.495621260001,-46.458771960002196,53036.10246408001 2025-09-09,18:53:47.000,252,11074488,124605,0,1757444026,13787.529302809991,-46.585656299997936,53036.15137392001 2025-09-09,18:53:48.000,252,11074453,124285,0,1757444027,13787.556248050001,-46.68434411999624,53036.158361040005 2025-09-09,18:53:49.000,252,11074522,124605,0,1757444028,13787.556248050001,-46.818277589998615,53036.18630952 2025-09-09,18:53:50.000,252,11074491,124165,0,1757444029,13787.630347459992,-46.92401453999628,53036.26316784 2025-09-09,18:53:51.000,252,11074548,124165,0,1757444030,13787.643820079997,-47.008604099995864,53036.207270880004 2025-09-09,18:53:52.000,252,11074512,124245,0,1757444031,13787.657292700002,-47.107291920001444,53036.207270880004 2025-09-09,18:53:53.000,252,11074494,124245,0,1757444032,13787.690974249992,-47.17778322000231,53036.24919360001 2025-09-09,18:53:54.000,252,11074555,124285,0,1757444033,13787.744864729997,-47.29056929999933,53036.277142080005 2025-09-09,18:53:55.000,252,11074450,124085,0,1757444034,13787.785282589997,-47.3610606000002,53036.26316784 2025-09-09,18:53:56.000,252,11074537,124205,0,1757444035,13787.792018899992,-47.42450277000171,53036.31207768 2025-09-09,18:53:57.000,252,11074452,124245,0,1757444036,13787.852645689993,-47.53728884999873,53036.29111632 2025-09-09,18:53:58.000,252,11074449,124245,0,1757444037,13787.933481409993,-47.56548536999617,53036.29810344001 2025-09-09,18:53:59.000,252,11074598,124245,0,1757444038,13787.953690339993,-47.692369709999184,53036.30509056 2025-09-09,18:54:00.000,252,11074440,124245,0,1757444039,13787.980635579988,-47.678271450000466,53036.374961760004 2025-09-09,18:54:01.000,252,11074448,124525,0,1757444040,13788.021053439988,-47.72056622999662,53036.374961760004 2025-09-09,18:54:02.000,252,11074502,124245,0,1757444041,13788.074943919994,-47.72056622999662,53036.43784584001 2025-09-09,18:54:03.000,252,11074458,124365,0,1757444042,13788.088416539998,-47.7064679699979,53036.43085872 2025-09-09,18:54:04.000,252,11074538,124245,0,1757444043,13788.054734989993,-47.692369709999184,53036.48675568001 2025-09-09,18:54:05.000,252,11074497,124165,0,1757444044,13788.034526059993,-47.643025799996394,53036.48675568001 2025-09-09,18:54:06.000,252,11074452,124205,0,1757444045,13787.967162959998,-47.58663276000152,53036.45182008 2025-09-09,18:54:07.000,252,11074477,124205,0,1757444046,13787.980635579988,-47.62187840999832,53036.55662688001 2025-09-09,18:54:08.000,252,11074453,124005,0,1757444047,13787.899799860003,-47.59368189000088,53036.47278144 2025-09-09,18:54:09.000,252,11074536,124325,0,1757444048,13787.859382000002,-47.65007492999575,53036.493742800005 2025-09-09,18:54:10.000,252,11074511,124325,0,1757444049,13787.812227829992,-47.62187840999832,53036.52169128 2025-09-09,18:54:21.000,252,11074486,124125,0,1757444060,13788.56669454999,-48.18580880999798,53036.52169128 2025-09-09,18:54:22.000,252,11074506,124405,0,1757444061,13788.802465399996,-48.15761229000054,53036.55662688001 2025-09-09,18:54:23.000,252,11074503,124485,0,1757444062,13788.997818390002,-48.24220185000013,53036.59156248 2025-09-09,18:54:24.000,252,11074522,124325,0,1757444063,13789.152753519993,-48.312693150000996,53036.61951096 2025-09-09,18:54:25.000,252,11074497,124325,0,1757444064,13789.341370199989,-48.39728271000058,53036.661433680005 2025-09-09,18:54:26.000,252,11074466,124285,0,1757444065,13789.44241484999,-48.488921399999526,53036.675407919996 2025-09-09,18:54:27.000,252,11074479,124325,0,1757444066,13789.678185699995,-48.57351095999911,53036.78720184 2025-09-09,18:54:28.000,252,11074455,124365,0,1757444067,13789.79270297,-48.63695313000062,53036.79418896 2025-09-09,18:54:29.000,252,11074494,124285,0,1757444068,13789.84659344999,-48.721542690000206,53036.85707304 2025-09-09,18:54:30.000,252,11074493,124445,0,1757444069,13789.988055959991,-48.79908312000043,53036.926944240004 2025-09-09,18:54:31.000,252,11074511,124405,0,1757444070,13790.116045850002,-48.8695744200013,53037.00380256 2025-09-09,18:54:32.000,252,11074481,124365,0,1757444071,13790.142991089997,-48.911869199997454,53037.03873816001 2025-09-09,18:54:33.000,252,11074491,124365,0,1757444072,13790.163200019997,-48.947114850001526,53037.045725280004 2025-09-09,18:54:34.000,252,11074480,124165,0,1757444073,13790.230563119992,-48.961213110000244,53037.12957072 2025-09-09,18:54:35.000,252,11074443,124165,0,1757444074,13790.237299430002,-49.05285179999919,53037.15751920001 2025-09-09,18:54:36.000,252,11074545,124165,0,1757444075,13790.237299430002,-49.05990092999855,53037.24136464 2025-09-09,18:54:37.000,252,11074430,123844,0,1757444076,13790.203617879997,-49.088097449995985,53037.2972616 2025-09-09,18:54:38.000,252,11074443,124005,0,1757444077,13790.190145259992,-49.16563787999621,53037.31123584 2025-09-09,18:54:39.000,252,11074500,124605,0,1757444078,13790.136254780002,-49.186785270001565,53037.31123584 2025-09-09,18:54:40.000,252,11074461,124485,0,1757444079,13790.048682749992,-49.186785270001565,53037.437004 2025-09-09,18:54:41.000,252,11074516,124365,0,1757444080,13790.082364299997,-49.2502274399958,53037.381107040004 2025-09-09,18:54:42.000,252,11074464,124205,0,1757444081,13790.001528579996,-49.22908004999772,53037.41604264 2025-09-09,18:54:43.000,252,11074478,124805,0,1757444082,13789.994792270001,-49.23612917999708,53037.41604264 2025-09-09,18:54:44.000,252,11074477,124525,0,1757444083,13789.947638099991,-49.24317830999644,53037.44399112001 2025-09-09,18:54:45.000,252,11074498,124165,0,1757444084,13789.866802379991,-49.2502274399958,53037.52084944001 2025-09-09,18:54:46.000,252,11074504,124245,0,1757444085,13789.718603559995,-49.23612917999708,53037.5068752 2025-09-09,18:54:47.000,252,11074496,124245,0,1757444086,13789.63103153,-49.26432570000179,53037.51386232 2025-09-09,18:54:48.000,252,11074468,123965,0,1757444087,13789.54345949999,-49.20793265999964,53037.52084944001 2025-09-09,18:54:49.000,252,11074474,124245,0,1757444088,13789.348106509999,-49.16563787999621,53037.49290096001 2025-09-09,18:54:50.000,252,11074436,124405,0,1757444089,13789.226852929998,-49.095146579995344,53037.47892672 2025-09-09,18:54:51.000,252,11074473,124405,0,1757444090,13789.044972559997,-49.03170441000111,53037.49290096001 2025-09-09,18:54:52.000,252,11074481,124485,0,1757444091,13788.916982670002,-48.961213110000244,53037.49290096001 2025-09-09,18:54:53.000,252,11074453,124365,0,1757444092,13788.714893370001,-48.897770939998736,53037.48591384 2025-09-09,18:54:54.000,252,11074519,124525,0,1757444093,13788.533013,-48.84137789999659,53037.48591384 2025-09-09,18:54:55.000,252,11074476,124005,0,1757444094,13788.378077869995,-48.848427029995946,53037.46495248 2025-09-09,18:54:56.000,252,11074518,124525,0,1757444095,13788.26356059999,-48.82727963999787,53037.499888080005 2025-09-09,18:54:57.000,252,11074437,124405,0,1757444096,13788.162515949989,-48.82023050999851,53037.46495248 2025-09-09,18:54:58.000,252,11074477,124645,0,1757444097,13788.135570709994,-48.81318137999915,53037.48591384 2025-09-09,18:54:59.000,252,11074484,124325,0,1757444098,13788.041262369989,-48.77088659999572,53037.430016880004 2025-09-09,18:55:00.000,252,11074521,124125,0,1757444099,13787.994108199993,-48.65105138999934,53037.430016880004 2025-09-09,18:55:01.000,252,11074469,124205,0,1757444100,13787.994108199993,-48.545314440001675,53037.40905552 2025-09-09,18:55:02.000,252,11074447,124445,0,1757444101,13787.973899269993,-48.39023358000122,53037.430016880004 2025-09-09,18:55:03.000,252,11074490,124325,0,1757444102,13787.973899269993,-48.29154575999564,53037.41604264 2025-09-09,18:55:04.000,252,11074451,124725,0,1757444103,13787.987371889998,-48.11531750999711,53037.37411992001 2025-09-09,18:55:05.000,252,11074511,124365,0,1757444104,13787.994108199993,-47.97433490999538,53037.3671328 2025-09-09,18:55:06.000,252,11074472,124645,0,1757444105,13788.027789749998,-47.805155789996206,53037.31822296 2025-09-09,18:55:07.000,252,11074444,124285,0,1757444106,13787.973899269993,-47.62187840999832,53037.34617144 2025-09-09,18:55:08.000,252,11074466,124565,0,1757444107,13787.946954029998,-47.48089580999658,53037.402068400006 2025-09-09,18:55:09.000,252,11074475,124285,0,1757444108,13787.967162959998,-47.3610606000002,53037.38809416 2025-09-09,18:55:10.000,252,11074496,124405,0,1757444109,13787.852645689993,-47.234176259997184,53037.37411992001 2025-09-09,18:55:21.000,252,11074550,124285,0,1757444120,13788.007580819998,-47.33991321000212,53037.283287360005 2025-09-09,18:55:22.000,252,11074461,124365,0,1757444121,13788.128834399999,-47.31171668999741,53037.25533888001 2025-09-09,18:55:23.000,252,11074507,124725,0,1757444122,13788.250087979999,-47.33286407999549,53037.31822296 2025-09-09,18:55:24.000,252,11074526,124565,0,1757444123,13788.277033219994,-47.29761842999869,53037.3671328 2025-09-09,18:55:25.000,252,11074512,124405,0,1757444124,13788.31071477,-47.24122538999654,53037.3671328 2025-09-09,18:55:26.000,252,11074459,124405,0,1757444125,13788.35113263,-47.17778322000231,53037.40905552 2025-09-09,18:55:27.000,252,11074520,124285,0,1757444126,13788.38481417999,-47.07204626999737,53037.40905552 2025-09-09,18:55:28.000,252,11074557,124325,0,1757444127,13788.37134156,-46.97335844999907,53037.47892672 2025-09-09,18:55:29.000,252,11074531,124485,0,1757444128,13788.34439631999,-46.88876888999948,53037.49290096001 2025-09-09,18:55:30.000,252,11074502,124565,0,1757444129,13788.337660009995,-46.79713020000054,53037.44399112001 2025-09-09,18:55:31.000,252,11074470,124565,0,1757444130,13788.39155049,-46.6913932499956,53037.499888080005 2025-09-09,18:55:32.000,252,11074467,124405,0,1757444131,13788.39155049,-46.62090195000201,53037.5068752 2025-09-09,18:55:33.000,252,11074536,124285,0,1757444132,13788.35113263,-46.57155803999922,53037.49290096001 2025-09-09,18:55:34.000,252,11074495,124365,0,1757444133,13788.31071477,-46.50811586999771,53037.49290096001 2025-09-09,18:55:35.000,252,11074462,124765,0,1757444134,13788.32418738999,-46.4446736999962,53037.47892672 2025-09-09,18:55:36.000,252,11074563,124325,0,1757444135,13788.256824289994,-46.4446736999962,53037.55578504 2025-09-09,18:55:37.000,252,11074503,124325,0,1757444136,13788.135570709994,-46.43057543999748,53037.5068752 2025-09-09,18:55:38.000,252,11074501,124605,0,1757444137,13788.108625469999,-46.374182399995334,53037.450978240005 2025-09-09,18:55:39.000,252,11074514,124525,0,1757444138,13787.994108199993,-46.43057543999748,53037.48591384 2025-09-09,18:55:40.000,252,11074502,124885,0,1757444139,13787.926745099998,-46.50811586999771,53037.46495248 2025-09-09,18:55:41.000,252,11074495,124525,0,1757444140,13787.818964140002,-46.592705429997295,53037.40905552 2025-09-09,18:55:42.000,252,11074519,124045,0,1757444141,13787.724655799997,-46.74073715999839,53037.40905552 2025-09-09,18:55:43.000,252,11074499,124365,0,1757444142,13787.711183179992,-46.79713020000054,53037.402068400006 2025-09-09,18:55:44.000,252,11074495,124525,0,1757444143,13787.717919490002,-46.92401453999628,53037.36014568 2025-09-09,18:55:45.000,252,11074470,124605,0,1757444144,13787.731392109992,-47.01565322999522,53037.31123584 2025-09-09,18:55:46.000,252,11074469,124325,0,1757444145,13787.738128420002,-47.13548843999888,53037.24136464 2025-09-09,18:55:47.000,252,11074498,124525,0,1757444146,13787.771809969992,-47.24122538999654,53037.25533888001 2025-09-09,18:55:48.000,252,11074471,124405,0,1757444147,13787.805491519997,-47.33991321000212,53037.24136464 2025-09-09,18:55:49.000,252,11074455,124245,0,1757444148,13787.839173070002,-47.43860103000043,53037.20642904001 2025-09-09,18:55:50.000,252,11074502,124645,0,1757444149,13787.866118309998,-47.466797549997864,53037.25533888001 2025-09-09,18:55:51.000,252,11074452,124285,0,1757444150,13787.845909379997,-47.55138710999745,53037.24835176 2025-09-09,18:55:52.000,252,11074487,124405,0,1757444151,13787.845909379997,-47.61482927999896,53037.24835176 2025-09-09,18:55:53.000,252,11074436,124805,0,1757444152,13787.872854619993,-47.65712405999511,53037.234377520006 2025-09-09,18:55:54.000,252,11074480,124285,0,1757444153,13787.886327239998,-47.678271450000466,53037.24835176 2025-09-09,18:55:55.000,252,11074440,124645,0,1757444154,13787.839173070002,-47.7064679699979,53037.20642904001 2025-09-09,18:55:56.000,252,11074511,124805,0,1757444155,13787.859382000002,-47.692369709999184,53037.20642904001 2025-09-09,18:55:57.000,252,11074514,124565,0,1757444156,13787.832436759993,-47.7064679699979,53037.24136464 2025-09-09,18:55:58.000,252,11074493,124445,0,1757444157,13787.785282589997,-47.643025799996394,53037.22040328 2025-09-09,18:55:59.000,252,11074525,124205,0,1757444158,13787.792018899992,-47.628927539997676,53037.213416160004 2025-09-09,18:56:00.000,252,11074494,124405,0,1757444159,13787.758337350002,-47.60073102000024,53037.1924548 2025-09-09,18:56:01.000,252,11074481,124285,0,1757444160,13787.724655799997,-47.6077801499996,53037.094635120004 2025-09-09,18:56:02.000,252,11074496,124685,0,1757444161,13787.657292700002,-47.61482927999896,53037.13655784001 2025-09-09,18:56:03.000,252,11074492,124525,0,1757444162,13787.643820079997,-47.628927539997676,53037.15053208 2025-09-09,18:56:04.000,252,11074510,124325,0,1757444163,13787.610138529992,-47.60073102000024,53037.12957072 2025-09-09,18:56:05.000,252,11074436,124485,0,1757444164,13787.556248050001,-47.65007492999575,53037.045725280004 2025-09-09,18:56:06.000,252,11074484,124565,0,1757444165,13787.509093879991,-47.72761535999598,53037.08066088 2025-09-09,18:56:07.000,252,11074467,124845,0,1757444166,13787.502357569996,-47.78400839999813,53037.05969952001 2025-09-09,18:56:08.000,252,11074490,124125,0,1757444167,13787.529302809991,-47.82630318000156,53036.9828412 2025-09-09,18:56:09.000,252,11074457,124205,0,1757444168,13787.536039120001,-47.910892740001145,53036.96886696001 2025-09-09,18:56:10.000,252,11074506,124485,0,1757444169,13787.589929599992,-47.96023664999666,53036.98982832001 2025-09-09,18:56:11.000,252,11074466,124765,0,1757444170,13787.637083770001,-48.0659736000016,53036.95489272 2025-09-09,18:56:12.000,252,11074491,124365,0,1757444171,13787.690974249992,-48.08007186000032,53036.9828412 2025-09-09,18:56:13.000,252,11074480,124685,0,1757444172,13787.744864729997,-48.13646489999519,53036.926944240004 2025-09-09,18:56:14.000,252,11074494,124525,0,1757444173,13787.812227829992,-48.22105446000205,53037.02476392 2025-09-09,18:56:15.000,252,11074433,124445,0,1757444174,13787.893063549993,-48.277447499996924,53036.97585408 2025-09-09,18:56:16.000,252,11074468,124605,0,1757444175,13787.980635579988,-48.36203705999651,53037.01777680001 2025-09-09,18:56:17.000,252,11074522,124245,0,1757444176,13788.074943919994,-48.42547922999802,53037.01078968 2025-09-09,18:56:18.000,252,11074433,124525,0,1757444177,13788.18272487999,-48.488921399999526,53037.01777680001 2025-09-09,18:56:19.000,252,11074478,124445,0,1757444178,13788.378077869995,-48.552363570001035,53037.02476392 2025-09-09,18:56:20.000,252,11074440,124565,0,1757444179,13788.479122519995,-48.62990400000126,53037.0527124 2025-09-09,18:56:21.000,252,11074449,124885,0,1757444180,13788.600376099996,-48.721542690000206,53037.0527124 2025-09-09,18:56:22.000,252,11074473,124325,0,1757444181,13788.728365989991,-48.80613224999979,53037.14354496 2025-09-09,18:56:23.000,252,11074492,124645,0,1757444182,13788.829410639992,-48.911869199997454,53037.18546768001 2025-09-09,18:56:24.000,252,11074495,124365,0,1757444183,13788.977609460002,-48.98940962999768,53037.20642904001 2025-09-09,18:56:25.000,252,11074464,124365,0,1757444184,13789.004554699997,-49.095146579995344,53037.1924548 2025-09-09,18:56:26.000,252,11074492,124445,0,1757444185,13789.078654110002,-49.16563787999621,53037.24136464 2025-09-09,18:56:27.000,252,11074456,124205,0,1757444186,13789.172962449993,-49.257276569995156,53037.25533888001 2025-09-09,18:56:28.000,252,11074451,124365,0,1757444187,13789.226852929998,-49.370062649999454,53037.332197200005 2025-09-09,18:56:29.000,252,11074432,124365,0,1757444188,13789.226852929998,-49.496946989995195,53037.36014568 2025-09-09,18:56:30.000,252,11074500,124365,0,1757444189,13789.213380309993,-49.57448741999542,53037.381107040004 2025-09-09,18:56:31.000,252,11074478,125285,0,1757444190,13789.226852929998,-49.65907698000228,53037.402068400006 2025-09-09,18:56:32.000,252,11074501,124805,0,1757444191,13789.226852929998,-49.7084208899978,53037.430016880004 2025-09-09,18:56:33.000,252,11074435,124125,0,1757444192,13789.193171379993,-49.75776480000059,53037.48591384 2025-09-09,18:56:34.000,252,11074465,124525,0,1757444193,13789.139280899988,-49.821206970002095,53037.45796536 2025-09-09,18:56:35.000,252,11074463,124565,0,1757444194,13789.139280899988,-49.88464913999633,53037.450978240005 2025-09-09,18:56:36.000,252,11074477,124325,0,1757444195,13789.071917799993,-49.89874740000232,53037.48591384 2025-09-09,18:56:37.000,252,11074429,124325,0,1757444196,13788.970873149992,-49.9198947900004,53037.52783656 2025-09-09,18:56:38.000,252,11074509,124725,0,1757444197,13788.950664219992,-49.88464913999633,53037.49290096001 2025-09-09,18:56:39.000,252,11074488,124645,0,1757444198,13788.923718979997,-49.89874740000232,53037.53482368 2025-09-09,18:56:40.000,252,11074447,124445,0,1757444199,13788.856355880002,-49.92694391999976,53037.56277216001 2025-09-09,18:56:41.000,252,11074497,125045,0,1757444200,13788.829410639992,-49.89874740000232,53037.569759280006 2025-09-09,18:56:42.000,252,11074509,124445,0,1757444201,13788.842883259997,-49.941042179998476,53037.597707760004 2025-09-09,18:56:43.000,252,11074450,124365,0,1757444202,13788.822674329997,-49.96218956999655,53037.6466176 2025-09-09,18:56:44.000,252,11074470,124645,0,1757444203,13788.795729090001,-49.96923869999591,53037.63264336 2025-09-09,18:56:45.000,252,11074473,124445,0,1757444204,13788.748574919991,-50.004484349999984,53037.597707760004 2025-09-09,18:56:46.000,252,11074530,124485,0,1757444205,13788.728365989991,-50.0538282599955,53037.62565624 2025-09-09,18:56:47.000,252,11074509,124365,0,1757444206,13788.67447551,-50.08907390999957,53037.58373352 2025-09-09,18:56:48.000,252,11074476,124645,0,1757444207,13788.67447551,-50.10317216999829,53037.66059184001 2025-09-09,18:56:49.000,252,11074442,124325,0,1757444208,13788.667739199991,-50.14546695000172,53037.60469488 2025-09-09,18:56:50.000,252,11074465,124565,0,1757444209,13788.61384872,-50.14546695000172,53037.63264336 2025-09-09,18:56:51.000,252,11074513,124845,0,1757444210,13788.580167169996,-50.20890911999595,53037.67456608 2025-09-09,18:56:52.000,252,11074456,124525,0,1757444211,13788.539749309995,-50.19481085999723,53037.63963048001 2025-09-09,18:56:53.000,252,11074446,124525,0,1757444212,13788.47238621,-50.15251608000108,53037.63264336 2025-09-09,18:56:54.000,252,11074442,124645,0,1757444213,13788.398286799995,-50.173663469999155,53037.58373352 2025-09-09,18:56:55.000,252,11074458,124525,0,1757444214,13788.34439631999,-50.166614339999796,53037.60469488 2025-09-09,18:56:56.000,252,11074470,124245,0,1757444215,13788.236615359994,-50.20890911999595,53037.63963048001 2025-09-09,18:56:57.000,252,11074452,124485,0,1757444216,13788.142307019989,-50.19481085999723,53037.63264336 2025-09-09,18:56:58.000,252,11074499,124445,0,1757444217,13788.061471299989,-50.124319559996366,53037.6466176 2025-09-09,18:56:59.000,252,11074482,124445,0,1757444218,13787.980635579988,-50.166614339999796,53037.6815532 2025-09-09,18:57:00.000,252,11074495,124285,0,1757444219,13787.852645689993,-50.15251608000108,53037.65360472 2025-09-09,18:57:01.000,252,11074451,124405,0,1757444220,13787.711183179992,-50.180712599998515,53037.6466176 2025-09-09,18:57:02.000,252,11074495,124685,0,1757444221,13787.616874840001,-50.20890911999595,53037.6466176 2025-09-09,18:57:03.000,252,11074486,124365,0,1757444222,13787.502357569996,-50.20185998999659,53037.569759280006 2025-09-09,18:57:04.000,252,11074435,124605,0,1757444223,13787.36763136999,-50.223007380001945,53037.5767464 2025-09-09,18:57:05.000,252,11074496,124605,0,1757444224,13787.239641479995,-50.237105640000664,53037.569759280006 2025-09-09,18:57:06.000,252,11074494,124485,0,1757444225,13787.12512420999,-50.28644954999618,53037.53482368 2025-09-09,18:57:07.000,252,11074483,124485,0,1757444226,13786.943243839989,-50.27940041999682,53037.51386232 2025-09-09,18:57:08.000,252,11074482,124645,0,1757444227,13786.795045019993,-50.34284258999833,53037.47193960001 2025-09-09,18:57:09.000,252,11074492,124485,0,1757444228,13786.680527750003,-50.349891719997686,53037.42302976001 2025-09-09,18:57:10.000,252,11074457,124445,0,1757444229,13786.599692030002,-50.33579345999897,53037.45796536 2025-09-09,18:57:21.000,252,11074484,124645,0,1757444240,13785.899115789995,-50.15956521000044,53037.17848056 2025-09-09,18:57:22.000,252,11074465,124525,0,1757444241,13785.744180659989,-50.173663469999155,53037.15053208 2025-09-09,18:57:23.000,252,11074471,124205,0,1757444242,13785.636399699993,-50.117270429997006,53037.164506320005 2025-09-09,18:57:24.000,252,11074490,124645,0,1757444243,13785.569036599998,-50.06792652000149,53037.07367376 2025-09-09,18:57:25.000,252,11074496,124485,0,1757444244,13785.414101469993,-50.03268086999742,53037.03175104 2025-09-09,18:57:26.000,252,11074500,124565,0,1757444245,13785.387156229997,-50.004484349999984,53037.03873816001 2025-09-09,18:57:27.000,252,11074470,124565,0,1757444246,13785.319793130002,-49.96218956999655,53036.996815440005 2025-09-09,18:57:28.000,252,11074442,124325,0,1757444247,13785.265902649997,-49.87760000999697,53036.926944240004 2025-09-09,18:57:29.000,252,11074469,124565,0,1757444248,13785.212012169992,-49.821206970002095,53036.89200864001 2025-09-09,18:57:30.000,252,11074481,124645,0,1757444249,13785.158121690001,-49.75071567000123,53036.86406016 2025-09-09,18:57:31.000,252,11074511,124645,0,1757444250,13785.110967519991,-49.69432262999908,53036.85707304 2025-09-09,18:57:32.000,252,11074490,124605,0,1757444251,13785.164857999996,-49.63792958999693,53036.79418896 2025-09-09,18:57:33.000,252,11074486,124485,0,1757444252,13785.077285970001,-49.5603891599967,53036.8430988 2025-09-09,18:57:34.000,252,11074496,124485,0,1757444253,13785.05707704,-49.51104525000119,53036.80117608001 2025-09-09,18:57:35.000,252,11074487,124285,0,1757444254,13785.063813349996,-49.46875046999776,53036.78720184 2025-09-09,18:57:36.000,252,11074508,124645,0,1757444255,13785.05707704,-49.4264556900016,53036.72431776001 2025-09-09,18:57:37.000,252,11074467,124125,0,1757444256,13785.01665918,-49.39825916999689,53036.710343520004 2025-09-09,18:57:38.000,252,11074468,124445,0,1757444257,13784.982977629996,-49.370062649999454,53036.675407919996 2025-09-09,18:57:39.000,252,11074473,125045,0,1757444258,13784.98971393999,-49.34186613000202,53036.70335640001 2025-09-09,18:57:40.000,252,11074523,124285,0,1757444259,13784.982977629996,-49.27842396000051,53036.6684208 2025-09-09,18:57:41.000,252,11074414,124605,0,1757444260,13784.922350839995,-49.29957134999859,53036.612523840005 2025-09-09,18:57:42.000,252,11074488,124325,0,1757444261,13784.942559769996,-49.27842396000051,53036.59156248 2025-09-09,18:57:43.000,252,11074503,124485,0,1757444262,13784.94929607999,-49.2502274399958,53036.60553672001 2025-09-09,18:57:44.000,252,11074458,124645,0,1757444263,13784.93582346,-49.214981789999,53036.62649808 2025-09-09,18:57:45.000,252,11074461,124645,0,1757444264,13784.91561453,-49.186785270001565,53036.65444656001 2025-09-09,18:57:46.000,252,11074487,124405,0,1757444265,13784.92908714999,-49.179736140002206,53036.65444656001 2025-09-09,18:57:47.000,252,11074487,124525,0,1757444266,13784.97624132,-49.15858874999685,53036.62649808 2025-09-09,18:57:48.000,252,11074542,124525,0,1757444267,13784.97624132,-49.16563787999621,53036.6684208 2025-09-09,18:57:49.000,252,11074495,124405,0,1757444268,13784.99645025,-49.130392229999416,53036.661433680005 2025-09-09,18:57:50.000,252,11074465,124445,0,1757444269,13785.009922869991,-49.15858874999685,53036.64745944 2025-09-09,18:57:51.000,252,11074489,124645,0,1757444270,13785.01665918,-49.144490489998134,53036.5985496 2025-09-09,18:57:52.000,252,11074497,124285,0,1757444271,13785.05707704,-49.137441359998775,53036.612523840005 2025-09-09,18:57:53.000,252,11074543,124285,0,1757444272,13785.05707704,-49.137441359998775,53036.57758824 2025-09-09,18:57:54.000,252,11074445,124205,0,1757444273,13785.117703830001,-49.137441359998775,53036.57060112 2025-09-09,18:57:55.000,252,11074552,124645,0,1757444274,13785.158121690001,-49.137441359998775,53036.62649808 2025-09-09,18:57:56.000,252,11074493,124325,0,1757444275,13785.198539550001,-49.15153961999749,53036.62649808 2025-09-09,18:57:57.000,252,11074484,124445,0,1757444276,13785.238957410002,-49.123343100000056,53036.5985496 2025-09-09,18:57:58.000,252,11074508,124405,0,1757444277,13785.232221099992,-49.16563787999621,53036.563614000006 2025-09-09,18:57:59.000,252,11074500,124285,0,1757444278,13785.319793130002,-49.123343100000056,53036.58457536001 2025-09-09,18:58:00.000,252,11074508,124565,0,1757444279,13785.319793130002,-49.10219571000198,53036.62649808 2025-09-09,18:58:01.000,252,11074446,124565,0,1757444280,13785.360210990002,-49.088097449995985,53036.59156248 2025-09-09,18:58:02.000,252,11074491,124525,0,1757444281,13785.447783019998,-49.05990092999855,53036.563614000006 2025-09-09,18:58:03.000,252,11074465,124405,0,1757444282,13785.528618739998,-49.01760614999512,53036.6684208 2025-09-09,18:58:04.000,252,11074519,124445,0,1757444283,13785.548827669998,-49.01055701999576,53036.6684208 2025-09-09,18:58:05.000,252,11074477,124805,0,1757444284,13785.575772909993,-49.03170441000111,53036.6684208 2025-09-09,18:58:06.000,252,11074497,124485,0,1757444285,13785.649872319998,-49.01760614999512,53036.68239504001 2025-09-09,18:58:07.000,252,11074419,124325,0,1757444286,13785.710499109999,-48.92596745999617,53036.72431776001 2025-09-09,18:58:08.000,252,11074463,124445,0,1757444287,13785.838488999994,-48.97531136999896,53036.72431776001 2025-09-09,18:58:09.000,252,11074437,124925,0,1757444288,13785.93279734,-48.918918329996814,53036.731304880006 2025-09-09,18:58:10.000,252,11074533,124485,0,1757444289,13785.96647888999,-48.904820069998095,53036.74527912 2025-09-09,18:58:11.000,252,11074434,123965,0,1757444290,13786.05405092,-48.897770939998736,53036.77322760001 2025-09-09,18:58:12.000,252,11074512,124285,0,1757444291,13786.11467771,-48.918918329996814,53036.81515032 2025-09-09,18:58:13.000,252,11074497,124245,0,1757444292,13786.208986049991,-48.897770939998736,53036.8430988 2025-09-09,18:58:14.000,252,11074473,125045,0,1757444293,13786.229194979991,-48.848427029995946,53036.86406016 2025-09-09,18:58:15.000,252,11074522,124845,0,1757444294,13786.25614022,-48.84137789999659,53036.85707304 2025-09-09,18:58:16.000,252,11074492,124765,0,1757444295,13786.249403909991,-48.82727963999787,53036.98982832001 2025-09-09,18:58:17.000,252,11074505,124765,0,1757444296,13786.283085459996,-48.79908312000043,53037.01777680001 2025-09-09,18:58:18.000,252,11074533,124885,0,1757444297,13786.316767010001,-48.82727963999787,53036.96187984 2025-09-09,18:58:19.000,252,11074510,124965,0,1757444298,13786.310030699991,-48.83432876999723,53037.01078968 2025-09-09,18:58:20.000,252,11074546,124605,0,1757444299,13786.336975940001,-48.81318137999915,53037.08066088 2025-09-09,18:58:21.000,252,11074476,124405,0,1757444300,13786.343712249996,-48.8695744200013,53037.0527124 2025-09-09,18:58:22.000,252,11074523,124885,0,1757444301,13786.330239629991,-48.88367268000002,53037.0527124 2025-09-09,18:58:23.000,252,11074486,124765,0,1757444302,13786.27634915,-48.8695744200013,53037.08066088 2025-09-09,18:58:24.000,252,11074461,124845,0,1757444303,13786.229194979991,-48.8695744200013,53037.13655784001 2025-09-09,18:58:25.000,252,11074503,124765,0,1757444304,13786.14835925999,-48.897770939998736,53037.13655784001 2025-09-09,18:58:26.000,252,11074507,124765,0,1757444305,13786.141622949996,-48.94006572000217,53037.14354496 2025-09-09,18:58:27.000,252,11074528,124805,0,1757444306,13786.09446878,-48.93301658999553,53037.15751920001 2025-09-09,18:58:28.000,252,11074470,125045,0,1757444307,13786.07425985,-48.97531136999896,53037.14354496 2025-09-09,18:58:29.000,252,11074477,124885,0,1757444308,13786.11467771,-48.911869199997454,53037.213416160004 2025-09-09,18:58:30.000,252,11074508,125045,0,1757444309,13786.08773246999,-48.92596745999617,53037.20642904001 2025-09-09,18:58:31.000,252,11074508,124245,0,1757444310,13786.060787229995,-48.9682622399996,53037.164506320005 2025-09-09,18:58:32.000,252,11074516,124925,0,1757444311,13786.08773246999,-48.918918329996814,53037.17149344 2025-09-09,18:58:33.000,252,11074490,124885,0,1757444312,13786.10794139999,-48.855476159995305,53037.1924548 2025-09-09,18:58:34.000,252,11074526,125085,0,1757444313,13786.080996159995,-48.855476159995305,53037.1225836 2025-09-09,18:58:35.000,252,11074488,124965,0,1757444314,13786.161831879996,-48.83432876999723,53037.17149344 2025-09-09,18:58:36.000,252,11074460,124965,0,1757444315,13786.182040809996,-48.79908312000043,53037.20642904001 2025-09-09,18:58:37.000,252,11074507,124885,0,1757444316,13786.16856818999,-48.76383746999636,53037.15053208 2025-09-09,18:58:38.000,252,11074502,125005,0,1757444317,13786.141622949996,-48.70744443000149,53037.1924548 2025-09-09,18:58:39.000,252,11074442,123885,0,1757444318,13786.16856818999,-48.6228548700019,53037.164506320005 2025-09-09,18:58:40.000,252,11074507,124445,0,1757444319,13786.182040809996,-48.60170747999655,53037.19944192 2025-09-09,18:58:41.000,252,11074491,124125,0,1757444320,13786.182040809996,-48.58056008999847,53037.213416160004 2025-09-09,18:58:42.000,252,11074507,124885,0,1757444321,13786.202249739996,-48.552363570001035,53037.22739040001 2025-09-09,18:58:43.000,252,11074533,124885,0,1757444322,13786.1753045,-48.52416704999632,53037.24835176 2025-09-09,18:58:44.000,252,11074547,124685,0,1757444323,13786.161831879996,-48.495970529998885,53037.234377520006 2025-09-09,18:58:45.000,252,11074512,124845,0,1757444324,13786.15509557,-48.48187227000017,53037.234377520006 2025-09-09,18:58:46.000,252,11074469,125085,0,1757444325,13786.14835925999,-48.43252835999738,53037.262326000004 2025-09-09,18:58:47.000,252,11074514,124965,0,1757444326,13786.13488664,-48.39728271000058,53037.262326000004 2025-09-09,18:58:48.000,252,11074502,125125,0,1757444327,13786.15509557,-48.34793879999779,53037.26931312 2025-09-09,18:58:49.000,252,11074516,125045,0,1757444328,13786.19551343,-48.29154575999564,53037.283287360005 2025-09-09,18:58:50.000,252,11074496,124765,0,1757444329,13786.14835925999,-48.28449662999628,53037.2972616 2025-09-09,18:58:51.000,252,11074517,124405,0,1757444330,13786.14835925999,-48.263349239998206,53037.25533888001 2025-09-09,18:58:52.000,252,11074490,124965,0,1757444331,13786.101205089995,-48.20695619999606,53037.283287360005 2025-09-09,18:58:53.000,252,11074562,124885,0,1757444332,13786.08773246999,-48.1646614199999,53037.234377520006 2025-09-09,18:58:54.000,252,11074494,124965,0,1757444333,13786.121414019995,-48.12236663999647,53037.283287360005 2025-09-09,18:58:55.000,252,11074523,124645,0,1757444334,13786.14835925999,-48.143514030001825,53037.262326000004 2025-09-09,18:58:56.000,252,11074519,125125,0,1757444335,13786.11467771,-48.13646489999519,53037.26931312 2025-09-09,18:58:57.000,252,11074432,124965,0,1757444336,13786.121414019995,-48.05892447000224,53037.24136464 2025-09-09,18:58:58.000,252,11074481,124965,0,1757444337,13786.09446878,-48.00958055999945,53037.24835176 2025-09-09,18:58:59.000,252,11074486,124965,0,1757444338,13786.09446878,-48.00253143000009,53037.283287360005 2025-09-09,18:59:00.000,252,11074553,125085,0,1757444339,13786.08773246999,-47.98138404000201,53037.26931312 2025-09-09,18:59:01.000,252,11074509,124325,0,1757444340,13786.101205089995,-47.98843317000137,53037.27630024001 2025-09-09,18:59:02.000,252,11074566,124845,0,1757444341,13786.14835925999,-47.93204012999922,53037.234377520006 2025-09-09,18:59:03.000,252,11074561,124885,0,1757444342,13786.101205089995,-47.903843610001786,53037.25533888001 2025-09-09,18:59:04.000,252,11074536,124125,0,1757444343,13786.18877711999,-47.84745056999964,53037.24835176 2025-09-09,18:59:05.000,252,11074509,125005,0,1757444344,13786.18877711999,-47.854499699998996,53037.29027448 2025-09-09,18:59:06.000,252,11074477,124965,0,1757444345,13786.229194979991,-47.79105752999749,53037.32521008001 2025-09-09,18:59:07.000,252,11074511,124765,0,1757444346,13786.310030699991,-47.72761535999598,53037.2972616 2025-09-09,18:59:08.000,252,11074548,125165,0,1757444347,13786.363921179996,-47.685320579999825,53037.29027448 2025-09-09,18:59:09.000,252,11074503,124485,0,1757444348,13786.431284279992,-47.62187840999832,53037.30424872001 2025-09-09,18:59:10.000,252,11074496,124405,0,1757444349,13786.444756899997,-47.57958363000216,53037.32521008001 2025-09-09,18:59:21.000,252,11074473,124325,0,1757444360,13787.320477199995,-47.12843930999952,53037.597707760004 2025-09-09,18:59:22.000,252,11074529,124245,0,1757444361,13787.38784029999,-47.13548843999888,53037.58373352 2025-09-09,18:59:23.000,252,11074518,124565,0,1757444362,13787.448467089991,-47.06499713999801,53037.63264336 2025-09-09,18:59:24.000,252,11074545,124645,0,1757444363,13787.515830190001,-47.107291920001444,53037.618669120006 2025-09-09,18:59:25.000,252,11074459,124325,0,1757444364,13787.596665910001,-47.12843930999952,53037.61168200001 2025-09-09,18:59:26.000,252,11074460,124485,0,1757444365,13787.637083770001,-47.1143410500008,53037.6815532 2025-09-09,18:59:27.000,252,11074524,124485,0,1757444366,13787.724655799997,-47.17778322000231,53037.80033424 2025-09-09,18:59:28.000,252,11074505,124165,0,1757444367,13787.798755210002,-47.170734089995676,53037.786360000006 2025-09-09,18:59:29.000,252,11074491,124445,0,1757444368,13787.818964140002,-47.234176259997184,53037.80033424 2025-09-09,18:59:30.000,252,11074481,124645,0,1757444369,13787.893063549993,-47.234176259997184,53037.905141040006 2025-09-09,18:59:31.000,252,11074497,124245,0,1757444370,13787.987371889998,-47.24122538999654,53037.98199936 2025-09-09,18:59:32.000,252,11074521,124445,0,1757444371,13788.068207609998,-47.2623727800019,53037.96802512 2025-09-09,18:59:33.000,252,11074534,124285,0,1757444372,13788.128834399999,-47.29056929999933,53038.01693496 2025-09-09,18:59:34.000,252,11074514,124445,0,1757444373,13788.22314273999,-47.31171668999741,53038.072831920006 2025-09-09,18:59:35.000,252,11074536,124485,0,1757444374,13788.29050584,-47.32581494999613,53038.06584480001 2025-09-09,18:59:36.000,252,11074445,124365,0,1757444375,13788.337660009995,-47.33286407999549,53038.11475464001 2025-09-09,18:59:37.000,252,11074500,124725,0,1757444376,13788.38481417999,-47.396306249997,53038.14270312001 2025-09-09,18:59:38.000,252,11074550,124125,0,1757444377,13788.46564989999,-47.41745364000235,53038.121741760006 2025-09-09,18:59:39.000,252,11074491,124485,0,1757444378,13788.55322193,-47.410404509995715,53038.2055872 2025-09-09,18:59:40.000,252,11074491,124565,0,1757444379,13788.61384872,-47.43860103000043,53038.14969024 2025-09-09,18:59:41.000,252,11074518,124925,0,1757444380,13788.640793959996,-47.396306249997,53038.219561440004 2025-09-09,18:59:42.000,252,11074528,124605,0,1757444381,13788.708157059991,-47.410404509995715,53038.22654856 2025-09-09,18:59:43.000,252,11074568,124405,0,1757444382,13788.788992779992,-47.42450277000171,53038.24750992 2025-09-09,18:59:44.000,252,11074530,124525,0,1757444383,13788.916982670002,-47.452699289999146,53038.30340688 2025-09-09,18:59:45.000,252,11074522,124485,0,1757444384,13789.004554699997,-47.502043200001935,53038.31738112 2025-09-09,18:59:46.000,252,11074503,124645,0,1757444385,13789.018027320002,-47.502043200001935,53038.31039400001 2025-09-09,18:59:47.000,252,11074513,124725,0,1757444386,13789.078654110002,-47.502043200001935,53038.338342480005 2025-09-09,18:59:48.000,252,11074515,124285,0,1757444387,13789.071917799993,-47.53023971999937,53038.35231672 2025-09-09,18:59:49.000,252,11074526,124365,0,1757444388,13789.038236250002,-47.57253449999553,53038.39423944 2025-09-09,18:59:50.000,252,11074531,124245,0,1757444389,13789.071917799993,-47.57253449999553,53038.436162160004 2025-09-09,18:59:51.000,252,11074497,124725,0,1757444390,13789.071917799993,-47.55138710999745,53038.42917504001 2025-09-09,18:59:52.000,252,11074532,124365,0,1757444391,13789.078654110002,-47.635976669997035,53038.4152008 2025-09-09,18:59:53.000,252,11074523,124485,0,1757444392,13789.125808279998,-47.685320579999825,53038.42917504001 2025-09-09,18:59:54.000,252,11074539,124565,0,1757444393,13789.078654110002,-47.7064679699979,53038.457123520006 2025-09-09,18:59:55.000,252,11074487,124405,0,1757444394,13789.065181489997,-47.75581188000069,53038.45013640001 2025-09-09,18:59:56.000,252,11074509,124205,0,1757444395,13789.071917799993,-47.79105752999749,53038.4152008 2025-09-09,18:59:57.000,252,11074481,124365,0,1757444396,13789.125808279998,-47.88269621999643,53038.485072 2025-09-09,18:59:58.000,252,11074504,124165,0,1757444397,13789.146017209998,-47.93204012999922,53038.506033360005 2025-09-09,18:59:59.000,252,11074512,124445,0,1757444398,13789.112335659993,-47.97433490999538,53038.506033360005 2025-09-09,19:00:00.000,252,11074499,124445,0,1757444399,13789.112335659993,-48.00958055999945,53038.54795608001 2025-09-09,19:00:01.000,252,11074517,124605,0,1757444400,13789.139280899988,-48.087120989999676,53038.54795608001 2025-09-09,19:00:02.000,252,11074504,124285,0,1757444401,13789.186435069998,-48.1646614199999,53038.53398184 2025-09-09,19:00:03.000,252,11074497,124565,0,1757444402,13789.226852929998,-48.20695619999606,53038.58289168 2025-09-09,19:00:04.000,252,11074509,124685,0,1757444403,13789.280743409989,-48.20695619999606,53038.554943200004 2025-09-09,19:00:05.000,252,11074505,124405,0,1757444404,13789.307688649998,-48.22105446000205,53038.575904560006 2025-09-09,19:00:06.000,252,11074491,124205,0,1757444405,13789.294216029994,-48.263349239998206,53038.61084016 2025-09-09,19:00:07.000,252,11074520,124765,0,1757444406,13789.354842819994,-48.312693150000996,53038.575904560006 2025-09-09,19:00:08.000,252,11074546,124645,0,1757444407,13789.395260679994,-48.34088966999843,53038.624814400006 2025-09-09,19:00:09.000,252,11074502,124485,0,1757444408,13789.435678539994,-48.36908618999587,53038.61782728001 2025-09-09,19:00:10.000,252,11074498,124405,0,1757444409,13789.476096399994,-48.40433183999994,53038.65975 2025-09-09,19:00:11.000,252,11074476,124445,0,1757444410,13789.48283270999,-48.46072488000209,53038.63180152 2025-09-09,19:00:12.000,252,11074499,124445,0,1757444411,13789.50977795,-48.488921399999526,53038.61084016 2025-09-09,19:00:13.000,252,11074557,124445,0,1757444412,13789.536723189995,-48.453675749995455,53038.70167272 2025-09-09,19:00:14.000,252,11074502,124605,0,1757444413,13789.50304163999,-48.36908618999587,53038.75058256 2025-09-09,19:00:15.000,252,11074547,124685,0,1757444414,13789.57040474,-48.439577489996736,53038.7296212 2025-09-09,19:00:16.000,252,11074537,124645,0,1757444415,13789.55019581,-48.39728271000058,53038.75058256 2025-09-09,19:00:17.000,252,11074494,124365,0,1757444416,13789.48283270999,-48.43252835999738,53038.73660832001 2025-09-09,19:00:18.000,252,11074540,124845,0,1757444417,13789.50977795,-48.41843009999866,53038.7994924 2025-09-09,19:00:19.000,252,11074465,124685,0,1757444418,13789.46262377999,-48.39728271000058,53038.7994924 2025-09-09,19:00:20.000,252,11074454,124325,0,1757444419,13789.42220591999,-48.37613531999523,53038.743595440006 2025-09-09,19:00:21.000,252,11074526,124165,0,1757444420,13789.428942229999,-48.40433183999994,53038.75756968 2025-09-09,19:00:22.000,252,11074489,124445,0,1757444421,13789.395260679994,-48.4113809699993,53038.743595440006 2025-09-09,19:00:23.000,252,11074480,124325,0,1757444422,13789.368315439999,-48.35498792999715,53038.771543920004 2025-09-09,19:00:24.000,252,11074474,124525,0,1757444423,13789.348106509999,-48.36203705999651,53038.792505280006 2025-09-09,19:00:25.000,252,11074479,124645,0,1757444424,13789.287479719998,-48.34793879999779,53038.76455680001 2025-09-09,19:00:26.000,252,11074489,124645,0,1757444425,13789.260534479989,-48.326791409999714,53038.81346664001 2025-09-09,19:00:27.000,252,11074520,124805,0,1757444426,13789.247061859998,-48.42547922999802,53038.78551816001 2025-09-09,19:00:28.000,252,11074457,124285,0,1757444427,13789.240325549988,-48.34793879999779,53038.82744088 2025-09-09,19:00:29.000,252,11074513,124365,0,1757444428,13789.179698759988,-48.319742280000355,53038.83442800001 2025-09-09,19:00:30.000,252,11074500,124525,0,1757444429,13789.233589239993,-48.29154575999564,53038.85538936 2025-09-09,19:00:31.000,252,11074530,124805,0,1757444430,13789.199907689988,-48.263349239998206,53038.86237648001 2025-09-09,19:00:32.000,252,11074542,124565,0,1757444431,13789.199907689988,-48.263349239998206,53038.8693636 2025-09-09,19:00:33.000,252,11074562,124645,0,1757444432,13789.166226139998,-48.22810359000141,53038.85538936 2025-09-09,19:00:34.000,252,11074548,124405,0,1757444433,13789.199907689988,-48.23515272000077,53038.86237648001 2025-09-09,19:00:35.000,252,11074490,124685,0,1757444434,13789.179698759988,-48.17171054999926,53038.88333784001 2025-09-09,19:00:36.000,252,11074452,124725,0,1757444435,13789.206643999998,-48.08007186000032,53038.88333784001 2025-09-09,19:00:37.000,252,11074505,124805,0,1757444436,13789.172962449993,-48.11531750999711,53038.89731208 2025-09-09,19:00:38.000,252,11074479,124325,0,1757444437,13789.193171379993,-48.094170119999035,53038.94622192 2025-09-09,19:00:39.000,252,11074532,124365,0,1757444438,13789.166226139998,-48.05892447000224,53038.98115752001 2025-09-09,19:00:40.000,252,11074483,124605,0,1757444439,13789.166226139998,-47.96023664999666,53038.93224768001 2025-09-09,19:00:41.000,252,11074555,124645,0,1757444440,13789.166226139998,-48.03072794999753,53038.95320904001 2025-09-09,19:00:42.000,252,11074584,124325,0,1757444441,13789.172962449993,-47.99548230000073,53038.95320904001 2025-09-09,19:00:43.000,252,11074493,124525,0,1757444442,13789.193171379993,-47.93204012999922,53038.98115752001 2025-09-09,19:00:44.000,252,11074490,124605,0,1757444443,13789.139280899988,-47.89679447999515,53038.99513176 2025-09-09,19:00:45.000,252,11074510,124725,0,1757444444,13789.193171379993,-47.89679447999515,53038.98115752001 2025-09-09,19:00:46.000,252,11074489,124645,0,1757444445,13789.186435069998,-47.82630318000156,53039.01609312 2025-09-09,19:00:47.000,252,11074499,124485,0,1757444446,13789.233589239993,-47.83335231000092,53038.9741704 2025-09-09,19:00:48.000,252,11074532,124525,0,1757444447,13789.247061859998,-47.82630318000156,53038.95320904001 2025-09-09,19:00:49.000,252,11074534,124285,0,1757444448,13789.287479719998,-47.812204919995565,53038.96718328 2025-09-09,19:00:50.000,252,11074496,124405,0,1757444449,13789.287479719998,-47.79810665999685,53038.93224768001 2025-09-09,19:00:51.000,252,11074473,124285,0,1757444450,13789.300952339989,-47.812204919995565,53038.98814464 2025-09-09,19:00:52.000,252,11074484,124565,0,1757444451,13789.341370199989,-47.79810665999685,53038.9741704 2025-09-09,19:00:53.000,252,11074486,124285,0,1757444452,13789.334633889994,-47.79105752999749,53039.03006736001 2025-09-09,19:00:54.000,252,11074503,124525,0,1757444453,13789.300952339989,-47.78400839999813,53039.02308024 2025-09-09,19:00:55.000,252,11074525,124485,0,1757444454,13789.381788059989,-47.83335231000092,53039.00211888001 2025-09-09,19:00:56.000,252,11074533,124645,0,1757444455,13789.375051749994,-47.875647089997074,53039.00211888001 2025-09-09,19:00:57.000,252,11074501,124365,0,1757444456,13789.395260679994,-47.89679447999515,53039.07199008001 2025-09-09,19:00:58.000,252,11074539,124525,0,1757444457,13789.375051749994,-47.93908925999858,53039.05102872001 2025-09-09,19:00:59.000,252,11074495,124725,0,1757444458,13789.388524369999,-47.98843317000137,53039.03006736001 2025-09-09,19:01:00.000,252,11074560,124445,0,1757444459,13789.381788059989,-48.051875339995604,53039.06500296 2025-09-09,19:01:02.000,252,11074512,124525,0,1757444461,13789.455887469994,-48.143514030001825,53039.03006736001 2025-09-09,19:01:03.000,252,11074518,124445,0,1757444462,13789.52998688,-48.15761229000054,53039.0440416 2025-09-09,19:01:04.000,252,11074492,124645,0,1757444463,13789.52998688,-48.22105446000205,53039.106925680004 2025-09-09,19:01:05.000,252,11074529,124365,0,1757444464,13789.577141049995,-48.30564402000164,53039.09295144 2025-09-09,19:01:06.000,252,11074500,124565,0,1757444465,13789.577141049995,-48.34088966999843,53039.09295144 2025-09-09,19:01:07.000,252,11074484,124525,0,1757444466,13789.6108226,-48.34088966999843,53039.14884840001 2025-09-09,19:01:08.000,252,11074511,124485,0,1757444467,13789.62429521999,-48.39728271000058,53039.09993856001 2025-09-09,19:01:09.000,252,11074514,124525,0,1757444468,13789.617558909995,-48.37613531999523,53039.07199008001 2025-09-09,19:01:10.000,252,11074522,124325,0,1757444469,13789.597349979995,-48.40433183999994,53039.13487416 2025-09-09,19:01:11.000,252,11074549,124525,0,1757444470,13789.59061367,-48.4113809699993,53039.07199008001 2025-09-09,19:01:12.000,252,11074537,124365,0,1757444471,13789.536723189995,-48.453675749995455,53039.1139128 2025-09-09,19:01:13.000,252,11074467,124325,0,1757444472,13789.54345949999,-48.488921399999526,53039.05102872001 2025-09-09,19:01:14.000,252,11074509,124485,0,1757444473,13789.50977795,-48.495970529998885,53039.058015840004 2025-09-09,19:01:15.000,252,11074521,124445,0,1757444474,13789.536723189995,-48.538265310002316,53039.127887040006 2025-09-09,19:01:16.000,252,11074500,124445,0,1757444475,13789.496305329994,-48.51711791999696,53039.14186128 2025-09-09,19:01:17.000,252,11074544,124645,0,1757444476,13789.496305329994,-48.545314440001675,53039.1139128 2025-09-09,19:01:18.000,252,11074550,124165,0,1757444477,13789.50977795,-48.58056008999847,53039.08596432 2025-09-09,19:01:19.000,252,11074533,124365,0,1757444478,13789.55019581,-48.56646182999975,53039.1139128 2025-09-09,19:01:20.000,252,11074481,124445,0,1757444479,13789.536723189995,-48.62990400000126,53039.06500296 2025-09-09,19:01:21.000,252,11074552,124485,0,1757444480,13789.56366842999,-48.63695313000062,53039.07199008001 2025-09-09,19:01:22.000,252,11074498,124285,0,1757444481,13789.597349979995,-48.69334616999549,53039.106925680004 2025-09-09,19:01:23.000,252,11074480,124485,0,1757444482,13789.64450414999,-48.721542690000206,53039.09993856001 2025-09-09,19:01:24.000,252,11074531,124445,0,1757444483,13789.617558909995,-48.721542690000206,53039.09993856001 2025-09-09,19:01:25.000,252,11074569,124725,0,1757444484,13789.6108226,-48.74973920999764,53039.058015840004 2025-09-09,19:01:26.000,252,11074535,124485,0,1757444485,13789.617558909995,-48.74973920999764,53039.09993856001 2025-09-09,19:01:27.000,252,11074556,124525,0,1757444486,13789.657976769995,-48.777935730002355,53039.127887040006 2025-09-09,19:01:28.000,252,11074498,124645,0,1757444487,13789.678185699995,-48.77088659999572,53039.09993856001 2025-09-09,19:01:29.000,252,11074529,124485,0,1757444488,13789.71186725,-48.76383746999636,53039.15583552 2025-09-09,19:01:30.000,252,11074543,124285,0,1757444489,13789.759021419995,-48.728591819999565,53039.176796880005 2025-09-09,19:01:31.000,252,11074505,124525,0,1757444490,13789.82638451999,-48.756788339997,53039.19775824001 2025-09-09,19:01:42.000,252,11074540,124405,0,1757444501,13790.358553009988,-48.74973920999764,53039.40737184001 2025-09-09,19:01:43.000,252,11074541,124325,0,1757444502,13790.372025629993,-48.74973920999764,53039.414358960006 2025-09-09,19:01:44.000,252,11074560,124725,0,1757444503,13790.419179799988,-48.70039530000213,53039.393397600004 2025-09-09,19:01:45.000,252,11074491,124205,0,1757444504,13790.432652419993,-48.686297039996134,53039.44929456 2025-09-09,19:01:46.000,252,11074558,124525,0,1757444505,13790.479806589989,-48.69334616999549,53039.54012712 2025-09-09,19:01:47.000,252,11074468,124365,0,1757444506,13790.540433379989,-48.679247909996775,53039.53314000001 2025-09-09,19:01:48.000,252,11074553,124645,0,1757444507,13790.614532789994,-48.64400225999998,53039.59602408 2025-09-09,19:01:49.000,252,11074506,124125,0,1757444508,13790.648214339999,-48.62990400000126,53039.561088480004 2025-09-09,19:01:50.000,252,11074521,124285,0,1757444509,13790.695368509994,-48.65105138999934,53039.57506272001 2025-09-09,19:01:51.000,252,11074526,124405,0,1757444510,13790.755995299995,-48.60875660999591,53039.6379468 2025-09-09,19:01:52.000,252,11074517,124445,0,1757444511,13790.816622089995,-48.61580573999527,53039.67288240001 2025-09-09,19:01:53.000,252,11074559,124645,0,1757444512,13790.83009471,-48.58760921999783,53039.67288240001 2025-09-09,19:01:54.000,252,11074537,124565,0,1757444513,13790.857039949995,-48.60170747999655,53039.68685664 2025-09-09,19:01:55.000,252,11074513,124325,0,1757444514,13790.937875669995,-48.62990400000126,53039.71480512 2025-09-09,19:01:56.000,252,11074603,124725,0,1757444515,13790.998502459996,-48.60170747999655,53039.72179224001 2025-09-09,19:01:57.000,252,11074584,124365,0,1757444516,13791.018711389996,-48.61580573999527,53039.74275360001 2025-09-09,19:01:58.000,252,11074553,124485,0,1757444517,13791.065865559991,-48.65105138999934,53039.75672784 2025-09-09,19:01:59.000,252,11074558,124445,0,1757444518,13791.05239294,-48.63695313000062,53039.798650560006 2025-09-09,19:02:00.000,252,11074578,124525,0,1757444519,13791.106283419991,-48.62990400000126,53039.84057328001 2025-09-09,19:02:01.000,252,11074610,124725,0,1757444520,13791.106283419991,-48.70039530000213,53039.798650560006 2025-09-09,19:02:22.000,252,11074558,124445,0,1757444541,13791.241009619996,-48.721542690000206,53040.015251280005 2025-09-09,19:02:23.000,252,11074522,124565,0,1757444542,13791.139964969996,-48.71449356000085,53039.98031568 2025-09-09,19:02:24.000,252,11074544,124565,0,1757444543,13791.416153680002,-48.82023050999851,53040.25980048 2025-09-09,19:02:25.000,252,11074545,124645,0,1757444544,13791.416153680002,-48.82727963999787,53040.21089064 2025-09-09,19:02:26.000,252,11074531,124605,0,1757444545,13791.436362610002,-48.855476159995305,53040.182942160005 2025-09-09,19:02:27.000,252,11074513,124605,0,1757444546,13791.456571540002,-48.88367268000002,53040.21787776 2025-09-09,19:02:28.000,252,11074576,124525,0,1757444547,13791.456571540002,-48.87662355000066,53040.23883912 2025-09-09,19:02:29.000,252,11074526,124725,0,1757444548,13791.422889989997,-48.87662355000066,53040.22486488001 2025-09-09,19:02:30.000,252,11074562,124525,0,1757444549,13791.429626299992,-48.904820069998095,53040.252813360006 2025-09-09,19:02:31.000,252,11074518,124805,0,1757444550,13791.456571540002,-48.87662355000066,53040.21089064 2025-09-09,19:02:32.000,252,11074561,124445,0,1757444551,13791.173646520001,-48.80613224999979,53039.98031568 2025-09-09,19:02:33.000,252,11074574,124445,0,1757444552,13791.227536999992,-48.83432876999723,53039.93839296001 2025-09-09,19:02:34.000,252,11074563,124405,0,1757444553,13791.220800689996,-48.84137789999659,53039.966341440006 2025-09-09,19:02:35.000,252,11074552,124485,0,1757444554,13791.214064380001,-48.82727963999787,53039.95935432001 2025-09-09,19:02:36.000,252,11074566,124405,0,1757444555,13791.207328069991,-48.77088659999572,53040.00826416001 2025-09-09,19:02:37.000,252,11074515,124325,0,1757444556,13791.267954859992,-48.8695744200013,53039.99428992 2025-09-09,19:02:38.000,252,11074603,124325,0,1757444557,13791.348790579992,-48.947114850001526,53040.00826416001 2025-09-09,19:02:39.000,252,11074551,124125,0,1757444558,13791.348790579992,-48.98940962999768,53040.03621264001 2025-09-09,19:02:40.000,252,11074571,124365,0,1757444559,13791.368999509992,-49.0035078899964,53040.0222384 2025-09-09,19:02:41.000,252,11074566,124245,0,1757444560,13791.382472129997,-49.05285179999919,53040.05018688 2025-09-09,19:02:42.000,252,11074511,124245,0,1757444561,13791.429626299992,-49.123343100000056,53040.05717400001 2025-09-09,19:02:43.000,252,11074603,124205,0,1757444562,13791.429626299992,-49.10924484000134,53040.0921096 2025-09-09,19:02:44.000,252,11074558,123685,0,1757444563,13791.362263199997,-49.15153961999749,53040.07813536001 2025-09-09,19:02:45.000,252,11074554,124165,0,1757444564,13791.288163789992,-49.17268700999557,53040.12704520001 2025-09-09,19:02:46.000,252,11074540,124285,0,1757444565,13791.247745929992,-49.24317830999644,53040.12005808 2025-09-09,19:02:47.000,252,11074543,124085,0,1757444566,13791.227536999992,-49.33481699999538,53040.07114824 2025-09-09,19:02:48.000,252,11074534,124245,0,1757444567,13791.153437590001,-49.34186613000202,53040.064161120004 2025-09-09,19:02:49.000,252,11074552,124125,0,1757444568,13791.11301973,-49.32776786999602,53040.07114824 2025-09-09,19:02:50.000,252,11074557,124165,0,1757444569,13791.11301973,-49.34891526000138,53040.03621264001 2025-09-09,19:02:51.000,252,11074567,123925,0,1757444570,13791.126492349991,-49.38416090999817,53040.07114824 2025-09-09,19:02:52.000,252,11074517,124085,0,1757444571,13791.126492349991,-49.40530829999625,53040.07813536001 2025-09-09,19:02:53.000,252,11074565,123925,0,1757444572,13791.106283419991,-49.41235742999561,53040.0921096 2025-09-09,19:02:54.000,252,11074533,124205,0,1757444573,13791.146701279991,-49.43350482000096,53040.0921096 2025-09-09,19:02:55.000,252,11074526,124125,0,1757444574,13791.247745929992,-49.45465220999904,53040.14101944 2025-09-09,19:02:56.000,252,11074507,124165,0,1757444575,13791.301636409997,-49.46875046999776,53040.113070960004 2025-09-09,19:02:57.000,252,11074598,124085,0,1757444576,13791.422889989997,-49.482848729996476,53040.14800656 2025-09-09,19:02:58.000,252,11074564,123965,0,1757444577,13791.510462019993,-49.51104525000119,53040.12704520001 2025-09-09,19:02:59.000,252,11074518,123844,0,1757444578,13791.598034049988,-49.52514350999991,53040.134032320006 2025-09-09,19:03:00.000,252,11074524,124005,0,1757444579,13791.685606079998,-49.539241769998625,53040.12005808 2025-09-09,19:03:01.000,252,11074591,123965,0,1757444580,13791.786650729999,-49.5603891599967,53040.21089064 2025-09-09,19:03:02.000,252,11074539,123645,0,1757444581,13791.867486449999,-49.57448741999542,53040.1969164 2025-09-09,19:03:03.000,252,11074538,124005,0,1757444582,13791.92811324,-49.63792958999693,53040.280761840004 2025-09-09,19:03:04.000,252,11074532,123925,0,1757444583,13791.94158585999,-49.673175240001,53040.231852000004 2025-09-09,19:03:05.000,252,11074637,123805,0,1757444584,13792.015685269995,-49.764813929999946,53040.29473608001 2025-09-09,19:03:06.000,252,11074523,124045,0,1757444585,13792.076312059995,-49.771863059999305,53040.29473608001 2025-09-09,19:03:07.000,252,11074578,123805,0,1757444586,13792.06283943999,-49.80005957999674,53040.32967168 2025-09-09,19:03:08.000,252,11074553,123645,0,1757444587,13792.06957575,-49.86350174999825,53040.37159440001 2025-09-09,19:03:09.000,252,11074548,124165,0,1757444588,13792.035894199995,-49.87055087999761,53040.350633040005 2025-09-09,19:03:10.000,252,11074513,123645,0,1757444589,13791.995476339995,-49.90579653000168,53040.37858152 2025-09-09,19:03:11.000,252,11074541,123645,0,1757444590,13791.995476339995,-49.9198947900004,53040.399542880004 2025-09-09,19:03:12.000,252,11074542,123605,0,1757444591,13791.94832217,-49.96923869999591,53040.35762016 2025-09-09,19:03:13.000,252,11074522,124005,0,1757444592,13791.98874003,-49.941042179998476,53040.43447848 2025-09-09,19:03:14.000,252,11074576,123605,0,1757444593,13792.00221264999,-49.9198947900004,53040.448452720004 2025-09-09,19:03:15.000,252,11074567,123645,0,1757444594,13792.035894199995,-49.997435220000625,53040.49037544001 2025-09-09,19:03:16.000,252,11074543,123685,0,1757444595,13792.056103129995,-50.01153347999934,53040.50434968 2025-09-09,19:03:17.000,252,11074589,123844,0,1757444596,13792.076312059995,-50.0185826099987,53040.50434968 2025-09-09,19:03:18.000,252,11074538,123645,0,1757444597,13792.10325729999,-50.03972999999678,53040.567233760004 2025-09-09,19:03:19.000,252,11074596,123965,0,1757444598,13792.18409301999,-49.96218956999655,53040.58120800001 2025-09-09,19:03:20.000,252,11074577,123965,0,1757444599,13792.22451087999,-49.92694391999976,53040.60915648001 2025-09-09,19:03:21.000,252,11074530,123844,0,1757444600,13792.278401359996,-49.891698269995686,53040.686014800005 2025-09-09,19:03:22.000,252,11074573,123725,0,1757444601,13792.345764459991,-49.84235436000017,53040.686014800005 2025-09-09,19:03:23.000,252,11074518,123645,0,1757444602,13792.467018039992,-49.79301044999738,53040.76287312 2025-09-09,19:03:24.000,252,11074537,123725,0,1757444603,13792.527644829992,-49.68727349999972,53040.74191176 2025-09-09,19:03:25.000,252,11074577,123685,0,1757444604,13792.581535309997,-49.722519149996515,53040.71396328 2025-09-09,19:03:26.000,252,11074573,123645,0,1757444605,13792.648898409992,-49.673175240001,53040.77684736001 2025-09-09,19:03:27.000,252,11074589,123844,0,1757444606,13792.608480549992,-49.63792958999693,53040.72793752001 2025-09-09,19:03:28.000,252,11074586,123485,0,1757444607,13792.689316269993,-49.61678219999885,53040.84671856001 2025-09-09,19:03:29.000,252,11074552,123844,0,1757444608,13792.696052580002,-49.553340029997344,53040.83973144 2025-09-09,19:03:30.000,252,11074553,123844,0,1757444609,13792.696052580002,-49.60973306999949,53040.84671856001 2025-09-09,19:03:31.000,252,11074582,123405,0,1757444610,13792.729734129993,-49.61678219999885,53040.902615520004 2025-09-09,19:03:32.000,252,11074565,123685,0,1757444611,13792.675843650002,-49.64497871999629,53040.902615520004 2025-09-09,19:03:33.000,252,11074553,123685,0,1757444612,13792.696052580002,-49.68727349999972,53040.902615520004 2025-09-09,19:03:34.000,252,11074568,123645,0,1757444613,13792.682579959997,-49.715470019997156,53040.88864128 2025-09-09,19:03:35.000,252,11074634,123605,0,1757444614,13792.729734129993,-49.729568279995874,53040.972486720006 2025-09-09,19:03:36.000,252,11074572,123645,0,1757444615,13792.763415679998,-49.75071567000123,53040.99344808001 2025-09-09,19:03:37.000,252,11074597,123485,0,1757444616,13792.803833539998,-49.821206970002095,53040.95851248 2025-09-09,19:03:38.000,252,11074617,123685,0,1757444617,13792.817306159988,-49.9198947900004,53041.04934504 2025-09-09,19:03:39.000,252,11074561,123445,0,1757444618,13792.911614499993,-49.990386090001266,53041.04235792001 2025-09-09,19:03:40.000,252,11074534,123445,0,1757444619,13792.931823429994,-50.08202478000021,53041.04934504 2025-09-09,19:03:41.000,252,11074539,123525,0,1757444620,13793.012659149994,-50.15251608000108,53041.11222912001 2025-09-09,19:03:42.000,252,11074573,123725,0,1757444621,13793.08002224999,-50.131368689995725,53041.15415184 2025-09-09,19:03:43.000,252,11074574,123485,0,1757444622,13793.16759428,-50.15251608000108,53041.12620336 2025-09-09,19:03:44.000,252,11074585,123325,0,1757444623,13793.20127582999,-50.124319559996366,53041.13319048001 2025-09-09,19:03:45.000,252,11074582,123365,0,1757444624,13793.24169368999,-50.10317216999829,53041.16113896001 2025-09-09,19:03:46.000,252,11074595,123445,0,1757444625,13793.22822107,-50.09612303999893,53041.16812608 2025-09-09,19:03:47.000,252,11074603,123165,0,1757444626,13793.30905679,-50.01153347999934,53041.18210032001 2025-09-09,19:03:48.000,252,11074564,123245,0,1757444627,13793.34273833999,-49.98333696000191,53041.1751132 2025-09-09,19:03:49.000,252,11074584,123325,0,1757444628,13793.36968358,-49.91284566000104,53041.15415184 2025-09-09,19:03:50.000,252,11074610,123525,0,1757444629,13793.4505193,-49.86350174999825,53041.21004880001 2025-09-09,19:03:51.000,252,11074553,123685,0,1757444630,13793.46399191999,-49.81415783999546,53041.15415184 2025-09-09,19:03:52.000,252,11074569,123245,0,1757444631,13793.48420084999,-49.729568279995874,53041.22402304 2025-09-09,19:03:53.000,252,11074590,123445,0,1757444632,13793.538091329996,-49.68727349999972,53041.237997280004 2025-09-09,19:03:54.000,252,11074576,123365,0,1757444633,13793.558300259996,-49.581536550002056,53041.21004880001 2025-09-09,19:03:55.000,252,11074562,123165,0,1757444634,13793.585245499991,-49.56743828999606,53041.29389424 2025-09-09,19:03:56.000,252,11074600,123445,0,1757444635,13793.591981810001,-49.553340029997344,53041.258958640006 2025-09-09,19:03:57.000,252,11074566,123565,0,1757444636,13793.639135979996,-49.56743828999606,53041.30088136001 2025-09-09,19:03:58.000,252,11074541,123325,0,1757444637,13793.625663359991,-49.546290899997985,53041.356778320005 2025-09-09,19:03:59.000,252,11074538,123245,0,1757444638,13793.625663359991,-49.546290899997985,53041.33581696 2025-09-09,19:04:00.000,252,11074542,123325,0,1757444639,13793.618927049996,-49.546290899997985,53041.3148556 2025-09-09,19:04:01.000,252,11074592,123165,0,1757444640,13793.659344909996,-49.50399612000183,53041.3148556 2025-09-09,19:04:02.000,252,11074588,123245,0,1757444641,13793.639135979996,-49.5603891599967,53041.27992000001 2025-09-09,19:04:03.000,252,11074575,123325,0,1757444642,13793.618927049996,-49.63792958999693,53041.29389424 2025-09-09,19:04:04.000,252,11074580,123005,0,1757444643,13793.632399670001,-49.64497871999629,53041.32882984001 2025-09-09,19:04:05.000,252,11074564,123405,0,1757444644,13793.625663359991,-49.69432262999908,53041.30088136001 2025-09-09,19:04:06.000,252,11074594,123605,0,1757444645,13793.571772880001,-49.7084208899978,53041.21004880001 2025-09-09,19:04:07.000,252,11074561,123365,0,1757444646,13793.578509189996,-49.771863059999305,53041.26594576 2025-09-09,19:04:08.000,252,11074615,123525,0,1757444647,13793.571772880001,-49.81415783999546,53041.27992000001 2025-09-09,19:04:09.000,252,11074537,123485,0,1757444648,13793.591981810001,-49.88464913999633,53041.27293288 2025-09-09,19:04:10.000,252,11074545,123525,0,1757444649,13793.591981810001,-49.87055087999761,53041.356778320005 2025-09-09,19:04:11.000,252,11074583,123205,0,1757444650,13793.578509189996,-49.87055087999761,53041.307868480006 2025-09-09,19:04:12.000,252,11074544,124045,0,1757444651,13793.585245499991,-49.891698269995686,53041.34979120001 2025-09-09,19:04:13.000,252,11074576,123325,0,1757444652,13793.612190740001,-49.941042179998476,53041.37773968001 2025-09-09,19:04:14.000,252,11074552,123325,0,1757444653,13793.645872289992,-49.84940348999953,53041.39171392 2025-09-09,19:04:15.000,252,11074544,123365,0,1757444654,13793.666081219992,-49.91284566000104,53041.37773968001 2025-09-09,19:04:16.000,252,11074543,123405,0,1757444655,13793.740180629997,-49.84940348999953,53041.37075256 2025-09-09,19:04:17.000,252,11074594,123485,0,1757444656,13793.787334799992,-49.84235436000017,53041.307868480006 2025-09-09,19:04:18.000,252,11074623,123365,0,1757444657,13793.787334799992,-49.91284566000104,53041.36376544 2025-09-09,19:04:19.000,252,11074521,123445,0,1757444658,13793.841225279997,-49.86350174999825,53041.37773968001 2025-09-09,19:04:20.000,252,11074607,123005,0,1757444659,13793.922060999997,-49.87055087999761,53041.44062376 2025-09-09,19:04:21.000,252,11074602,123165,0,1757444660,13793.949006239993,-49.84940348999953,53041.426649520006 2025-09-09,19:04:22.000,252,11074594,123525,0,1757444661,13794.016369339988,-49.83530523000081,53041.43363664 2025-09-09,19:04:23.000,252,11074631,123565,0,1757444662,13794.016369339988,-49.778912189998664,53041.41267528 2025-09-09,19:04:24.000,252,11074547,123445,0,1757444663,13794.056787199988,-49.79301044999738,53041.43363664 2025-09-09,19:04:25.000,252,11074538,123445,0,1757444664,13794.076996129988,-49.83530523000081,53041.454598000004 2025-09-09,19:04:26.000,252,11074536,123525,0,1757444665,13794.103941369998,-49.85645261999889,53041.454598000004 2025-09-09,19:04:27.000,252,11074597,123525,0,1757444666,13794.056787199988,-49.91284566000104,53041.48254648 2025-09-09,19:04:28.000,252,11074582,123405,0,1757444667,13794.002896719998,-49.948091309997835,53041.4895336 2025-09-09,19:04:29.000,252,11074553,123525,0,1757444668,13794.009633029993,-49.93399304999912,53041.54543056001 2025-09-09,19:04:30.000,252,11074549,123485,0,1757444669,13793.975951480003,-50.0185826099987,53041.50350784 2025-09-09,19:04:31.000,252,11074535,123605,0,1757444670,13793.949006239993,-50.06792652000149,53041.524469200005 2025-09-09,19:04:32.000,252,11074642,123844,0,1757444671,13793.908588379993,-50.131368689995725,53041.4895336 2025-09-09,19:04:33.000,252,11074558,123685,0,1757444672,13793.908588379993,-50.173663469999155,53041.53844344 2025-09-09,19:04:34.000,252,11074545,123205,0,1757444673,13793.841225279997,-50.25120389999938,53041.54543056001 2025-09-09,19:04:35.000,252,11074561,123405,0,1757444674,13793.834488970002,-50.32874432999961,53041.50350784 2025-09-09,19:04:36.000,252,11074536,123685,0,1757444675,13793.821016349997,-50.32169520000025,53041.51049496 2025-09-09,19:04:37.000,252,11074569,123645,0,1757444676,13793.821016349997,-50.399235630000476,53041.54543056001 2025-09-09,19:04:38.000,252,11074623,123525,0,1757444677,13793.827752659992,-50.46972693000134,53041.54543056001 2025-09-09,19:04:39.000,252,11074561,123525,0,1757444678,13793.827752659992,-50.462677800001984,53041.61530176001 2025-09-09,19:04:40.000,252,11074527,123485,0,1757444679,13793.834488970002,-50.49087431999942,53041.53844344 2025-09-09,19:04:41.000,252,11074589,123525,0,1757444680,13793.861434209997,-50.50497257999814,53041.56639192001 2025-09-09,19:04:42.000,252,11074572,123565,0,1757444681,13793.874906830002,-50.56841474999965,53041.5594048 2025-09-09,19:04:43.000,252,11074552,123565,0,1757444682,13793.861434209997,-50.589562139997724,53041.53844344 2025-09-09,19:04:44.000,252,11074548,123365,0,1757444683,13793.847961589992,-50.596611269997084,53041.51049496 2025-09-09,19:04:45.000,252,11074585,123365,0,1757444684,13793.787334799992,-50.589562139997724,53041.53844344 2025-09-09,19:04:46.000,252,11074602,123525,0,1757444685,13793.733444320002,-50.624807790001796,53041.475559360006 2025-09-09,19:04:47.000,252,11074573,124005,0,1757444686,13793.679553839997,-50.56841474999965,53041.50350784 2025-09-09,19:04:48.000,252,11074611,123525,0,1757444687,13793.612190740001,-50.596611269997084,53041.51049496 2025-09-09,19:04:49.000,252,11074541,123645,0,1757444688,13793.571772880001,-50.624807790001796,53041.53145632 2025-09-09,19:04:50.000,252,11074605,123565,0,1757444689,13793.497673469996,-50.631856920001155,53041.51049496 2025-09-09,19:04:51.000,252,11074536,123645,0,1757444690,13793.457255609996,-50.582513009998365,53041.51049496 2025-09-09,19:04:52.000,252,11074616,123925,0,1757444691,13793.38315619999,-50.60366039999644,53041.53844344 2025-09-09,19:04:53.000,252,11074570,123445,0,1757444692,13793.376419889995,-50.61775865999516,53041.53844344 2025-09-09,19:04:54.000,252,11074560,123405,0,1757444693,13793.32252940999,-50.61775865999516,53041.4895336 2025-09-09,19:04:55.000,252,11074529,123725,0,1757444694,13793.28884786,-50.64595517999987,53041.49652072001 2025-09-09,19:04:56.000,252,11074602,123765,0,1757444695,13793.24169368999,-50.66710256999795,53041.46158512 2025-09-09,19:04:57.000,252,11074533,123525,0,1757444696,13793.18780321,-50.66710256999795,53041.475559360006 2025-09-09,19:04:58.000,252,11074599,123485,0,1757444697,13793.174330589994,-50.67415169999731,53041.454598000004 2025-09-09,19:04:59.000,252,11074488,123365,0,1757444698,13793.18106689999,-50.70939735000138,53041.41966240001 2025-09-09,19:05:00.000,252,11074602,123605,0,1757444699,13793.12717642,-50.73759386999882,53041.46158512 2025-09-09,19:05:01.000,252,11074538,123525,0,1757444700,13793.066549629999,-50.77988865000225,53041.454598000004 2025-09-09,19:05:02.000,252,11074580,123525,0,1757444701,13793.046340699999,-50.85037994999584,53041.51748208001 2025-09-09,19:05:03.000,252,11074571,123685,0,1757444702,13792.978977599989,-50.88562559999991,53041.4895336 2025-09-09,19:05:04.000,252,11074519,123405,0,1757444703,13792.931823429994,-50.97726428999886,53041.4895336 2025-09-09,19:05:05.000,252,11074615,123805,0,1757444704,13792.898141879989,-51.01250993999565,53041.475559360006 2025-09-09,19:05:06.000,252,11074610,123725,0,1757444705,13792.850987709993,-51.05480471999908,53041.4895336 2025-09-09,19:05:07.000,252,11074605,124045,0,1757444706,13792.844251399998,-51.09005036999588,53041.44062376 2025-09-09,19:05:08.000,252,11074640,123685,0,1757444707,13792.803833539998,-51.13234514999931,53041.454598000004 2025-09-09,19:05:09.000,252,11074563,123565,0,1757444708,13792.790360919993,-51.20283645000018,53041.51049496 2025-09-09,19:05:10.000,252,11074556,123405,0,1757444709,13792.756679370003,-51.20283645000018,53041.44761088001 2025-09-09,19:05:11.000,252,11074512,123565,0,1757444710,13792.722997819998,-51.24513122999633,53041.39870104001 2025-09-09,19:05:12.000,252,11074555,123925,0,1757444711,13792.722997819998,-51.273327750001044,53041.44761088001 2025-09-09,19:05:13.000,252,11074564,123605,0,1757444712,13792.655634720002,-51.25218035999569,53041.48254648 2025-09-09,19:05:14.000,252,11074566,123525,0,1757444713,13792.642162099997,-51.24513122999633,53041.43363664 2025-09-09,19:05:15.000,252,11074642,123325,0,1757444714,13792.581535309997,-51.280376880000404,53041.44062376 2025-09-09,19:05:16.000,252,11074570,123565,0,1757444715,13792.520908519997,-51.29447513999912,53041.4895336 2025-09-09,19:05:17.000,252,11074575,123844,0,1757444716,13792.480490659997,-51.30152426999848,53041.44062376 2025-09-09,19:05:18.000,252,11074605,123645,0,1757444717,13792.406391249991,-51.32267165999656,53041.36376544 2025-09-09,19:05:19.000,252,11074587,123685,0,1757444718,13792.379446009996,-51.35086818000127,53041.37075256 2025-09-09,19:05:20.000,252,11074587,123605,0,1757444719,13792.359237079996,-51.393162959997426,53041.426649520006 2025-09-09,19:05:21.000,252,11074582,123485,0,1757444720,13792.27166505,-51.4284086100015,53041.3847268 2025-09-09,19:05:22.000,252,11074570,123525,0,1757444721,13792.18409301999,-51.49889990999509,53041.34280408 2025-09-09,19:05:23.000,252,11074577,123485,0,1757444722,13792.19082933,-51.5623420799966,53041.32882984001 2025-09-09,19:05:24.000,252,11074566,123525,0,1757444723,13792.16388408999,-51.60463686000003,53041.32184272 2025-09-09,19:05:25.000,252,11074600,123405,0,1757444724,13792.096520989995,-51.64693163999618,53041.307868480006 2025-09-09,19:05:26.000,252,11074608,123485,0,1757444725,13792.08978468,-51.68922641999961,53041.33581696 2025-09-09,19:05:27.000,252,11074542,123645,0,1757444726,13792.12346622999,-51.70332467999833,53041.32184272 2025-09-09,19:05:28.000,252,11074578,123645,0,1757444727,13792.08978468,-51.76676684999984,53041.32184272 2025-09-09,19:05:29.000,252,11074573,123685,0,1757444728,13792.06957575,-51.87955292999686,53041.307868480006 2025-09-09,19:05:30.000,252,11074587,124005,0,1757444729,13792.015685269995,-51.92889683999965,53041.286907120004 2025-09-09,19:05:31.000,252,11074562,123605,0,1757444730,13791.995476339995,-51.907749450001575,53041.21703592 2025-09-09,19:05:32.000,252,11074619,123885,0,1757444731,13791.995476339995,-51.92184771000029,53041.21004880001 2025-09-09,19:05:33.000,252,11074629,123885,0,1757444732,13792.04936682,-51.9852898800018,53041.18210032001 2025-09-09,19:05:34.000,252,11074568,123645,0,1757444733,13791.995476339995,-51.96414248999645,53041.22402304 2025-09-09,19:05:35.000,252,11074556,123485,0,1757444734,13791.98874003,-52.06283031000203,53041.20306168 2025-09-09,19:05:36.000,252,11074628,123645,0,1757444735,13792.00221264999,-52.04873204999603,53041.20306168 2025-09-09,19:05:37.000,252,11074563,123844,0,1757444736,13791.9685311,-52.09807595999882,53041.258958640006 2025-09-09,19:05:38.000,252,11074600,123844,0,1757444737,13791.955058479994,-52.091026829999464,53041.21004880001 2025-09-09,19:05:39.000,252,11074561,123765,0,1757444738,13791.934849549994,-52.09807595999882,53041.19607456 2025-09-09,19:05:40.000,252,11074636,123525,0,1757444739,13791.94158585999,-52.083977700000105,53041.189087440005 2025-09-09,19:05:41.000,252,11074663,123645,0,1757444740,13791.914640619994,-52.083977700000105,53041.21004880001 2025-09-09,19:05:42.000,252,11074570,123965,0,1757444741,13791.94832217,-52.09807595999882,53041.189087440005 2025-09-09,19:05:43.000,252,11074557,123725,0,1757444742,13791.934849549994,-52.09807595999882,53041.21004880001 2025-09-09,19:05:44.000,252,11074520,123805,0,1757444743,13791.90790431,-52.06283031000203,53041.21703592 2025-09-09,19:05:45.000,252,11074555,123485,0,1757444744,13791.874222759994,-52.14741987000161,53041.21004880001 2025-09-09,19:05:46.000,252,11074552,123685,0,1757444745,13791.86075013999,-52.16856725999969,53041.21703592 2025-09-09,19:05:47.000,252,11074588,123485,0,1757444746,13791.894431689994,-52.18266551999841,53041.1751132 2025-09-09,19:05:48.000,252,11074617,124325,0,1757444747,13791.90790431,-52.18266551999841,53041.16812608 2025-09-09,19:05:49.000,252,11074595,123725,0,1757444748,13791.934849549994,-52.18971464999777,53041.16113896001 2025-09-09,19:05:50.000,252,11074579,123965,0,1757444749,13791.92137692999,-52.23905856000056,53041.16812608 2025-09-09,19:05:51.000,252,11074592,123805,0,1757444750,13791.894431689994,-52.260205949998635,53041.1751132 2025-09-09,19:05:52.000,252,11074535,124165,0,1757444751,13791.894431689994,-52.302500730002066,53041.140177600006 2025-09-09,19:05:53.000,252,11074651,123645,0,1757444752,13791.90116799999,-52.32364812000014,53041.19607456 2025-09-09,19:05:54.000,252,11074579,123645,0,1757444753,13791.874222759994,-52.40118855000037,53041.1751132 2025-09-09,19:05:55.000,252,11074619,124045,0,1757444754,13791.874222759994,-52.41528680999909,53041.189087440005 2025-09-09,19:05:56.000,252,11074613,123805,0,1757444755,13791.827068589999,-52.42233593999845,53041.18210032001 2025-09-09,19:05:57.000,252,11074649,123725,0,1757444756,13791.854013829994,-52.46463072000188,53041.189087440005 2025-09-09,19:05:58.000,252,11074608,123844,0,1757444757,13791.867486449999,-52.51397462999739,53041.18210032001 2025-09-09,19:05:59.000,252,11074616,123725,0,1757444758,13791.914640619994,-52.53512201999547,53041.14716472 2025-09-09,19:06:00.000,252,11074611,123565,0,1757444759,13791.90790431,-52.5774167999989,53041.19607456 2025-09-09,19:06:01.000,252,11074565,123445,0,1757444760,13791.90790431,-52.59856418999698,53041.16812608 2025-09-09,19:06:02.000,252,11074577,124325,0,1757444761,13791.90790431,-52.60561331999634,53041.16812608 2025-09-09,19:06:03.000,252,11074551,123565,0,1757444762,13791.94832217,-52.61971158000233,53041.119216240004 2025-09-09,19:06:04.000,252,11074597,123485,0,1757444763,13791.955058479994,-52.676104619997204,53041.13319048001 2025-09-09,19:06:05.000,252,11074654,123805,0,1757444764,13791.92811324,-52.662006359998486,53041.16113896001 2025-09-09,19:06:06.000,252,11074663,123605,0,1757444765,13791.96179478999,-52.70430114000192,53041.16812608 2025-09-09,19:06:07.000,252,11074614,123685,0,1757444766,13791.9685311,-52.70430114000192,53041.14716472 2025-09-09,19:06:08.000,252,11074597,123685,0,1757444767,13791.96179478999,-52.69725200999528,53041.189087440005 2025-09-09,19:06:09.000,252,11074556,123565,0,1757444768,13791.955058479994,-52.73249765999935,53041.1751132 2025-09-09,19:06:10.000,252,11074597,123885,0,1757444769,13791.94832217,-52.76774330999615,53041.18210032001 2025-09-09,19:06:11.000,252,11074607,123885,0,1757444770,13791.9685311,-52.76069417999679,53041.1751132 2025-09-09,19:06:12.000,252,11074576,124365,0,1757444771,13791.98874003,-52.8241363499983,53041.119216240004 2025-09-09,19:06:13.000,252,11074628,123805,0,1757444772,13791.955058479994,-52.81708721999894,53041.15415184 2025-09-09,19:06:14.000,252,11074574,123645,0,1757444773,13791.995476339995,-52.845283739996376,53041.140177600006 2025-09-09,19:06:15.000,252,11074593,123885,0,1757444774,13792.02242157999,-52.88052939000045,53041.12620336 2025-09-09,19:06:16.000,252,11074549,123525,0,1757444775,13792.00221264999,-52.86643113000173,53041.20306168 2025-09-09,19:06:17.000,252,11074637,123885,0,1757444776,13791.9685311,-52.87348026000109,53041.18210032001 2025-09-09,19:06:18.000,252,11074632,123844,0,1757444777,13791.975267409995,-52.86643113000173,53041.15415184 2025-09-09,19:06:19.000,252,11074547,123685,0,1757444778,13792.02242157999,-52.852332869995735,53041.19607456 2025-09-09,19:06:20.000,252,11074565,123805,0,1757444779,13792.015685269995,-52.908725909997884,53041.1751132 2025-09-09,19:06:21.000,252,11074623,123925,0,1757444780,13791.98874003,-52.859381999995094,53041.18210032001 2025-09-09,19:06:22.000,252,11074599,124165,0,1757444781,13792.08978468,-52.852332869995735,53041.15415184 2025-09-09,19:06:23.000,252,11074590,123805,0,1757444782,13792.12346622999,-52.91577503999724,53041.11222912001 2025-09-09,19:06:24.000,252,11074602,124085,0,1757444783,13792.15041147,-52.92987329999596,53041.189087440005 2025-09-09,19:06:25.000,252,11074627,123885,0,1757444784,13792.197565639995,-52.943971560001955,53041.16812608 2025-09-09,19:06:26.000,252,11074607,123645,0,1757444785,13792.27166505,-52.98626633999811,53041.13319048001 2025-09-09,19:06:27.000,252,11074613,123885,0,1757444786,13792.345764459991,-52.951020690001315,53041.15415184 2025-09-09,19:06:28.000,252,11074636,124005,0,1757444787,13792.406391249991,-53.01446285999555,53041.20306168 2025-09-09,19:06:29.000,252,11074597,124045,0,1757444788,13792.446809109992,-53.084954159996414,53041.23101016001 2025-09-09,19:06:30.000,252,11074572,123805,0,1757444789,13792.500699589997,-53.127248939999845,53041.189087440005 2025-09-09,19:06:31.000,252,11074606,123885,0,1757444790,13792.507435899992,-53.134298069999204,53041.18210032001 2025-09-09,19:06:32.000,252,11074574,124285,0,1757444791,13792.601744239997,-53.14839632999792,53041.18210032001 2025-09-09,19:06:33.000,252,11074614,123844,0,1757444792,13792.588271619992,-53.16249458999664,53041.21703592 2025-09-09,19:06:34.000,252,11074588,123685,0,1757444793,13792.662371029997,-53.17659284999536,53041.19607456 2025-09-09,19:06:35.000,252,11074614,123885,0,1757444794,13792.702788889997,-53.14839632999792,53041.20306168 2025-09-09,19:06:36.000,252,11074553,123805,0,1757444795,13792.716261510002,-53.169543719996,53041.20306168 2025-09-09,19:06:37.000,252,11074670,124005,0,1757444796,13792.756679370003,-53.19774024000071,53041.25197152001 2025-09-09,19:06:38.000,252,11074620,123645,0,1757444797,13792.817306159988,-53.19069111000135,53041.32882984001 2025-09-09,19:06:39.000,252,11074585,123925,0,1757444798,13792.844251399998,-53.24003501999687,53041.30088136001 2025-09-09,19:06:40.000,252,11074627,123925,0,1757444799,13792.830778779993,-53.26823154000158,53041.307868480006 2025-09-09,19:06:41.000,252,11074616,123885,0,1757444800,13792.844251399998,-53.310526319997734,53041.32882984001 2025-09-09,19:06:42.000,252,11074598,123805,0,1757444801,13792.911614499993,-53.3810176199986,53041.32882984001 2025-09-09,19:06:43.000,252,11074593,123725,0,1757444802,13792.938559739989,-53.38806674999796,53041.37773968001 2025-09-09,19:06:44.000,252,11074566,123805,0,1757444803,13793.012659149994,-53.4162632699954,53041.34280408 2025-09-09,19:06:45.000,252,11074612,123645,0,1757444804,13793.012659149994,-53.46560717999819,53041.356778320005 2025-09-09,19:06:46.000,252,11074682,123645,0,1757444805,13793.053077009994,-53.536098479999055,53041.37075256 2025-09-09,19:06:47.000,252,11074614,123645,0,1757444806,13793.12717642,-53.543147609998414,53041.34280408 2025-09-09,19:06:48.000,252,11074664,123844,0,1757444807,13793.106967489999,-53.627737169998,53041.3148556 2025-09-09,19:06:49.000,252,11074584,124325,0,1757444808,13793.14738535,-53.64888455999608,53041.36376544 2025-09-09,19:06:50.000,252,11074595,123885,0,1757444809,13793.154121659994,-53.74757238000166,53041.32882984001 2025-09-09,19:06:51.000,252,11074600,123725,0,1757444810,13793.20127582999,-53.8392110700006,53041.36376544 2025-09-09,19:06:52.000,252,11074575,123925,0,1757444811,13793.24843,-53.86035845999868,53041.34280408 2025-09-09,19:06:53.000,252,11074636,123805,0,1757444812,13793.26190261999,-53.8744567199974,53041.34979120001 2025-09-09,19:06:54.000,252,11074619,124085,0,1757444813,13793.30232047999,-53.951997149997624,53041.41966240001 2025-09-09,19:06:55.000,252,11074668,123725,0,1757444814,13793.34947465,-54.02248844999849,53041.46158512 2025-09-09,19:06:56.000,252,11074649,123645,0,1757444815,13793.32926572,-54.03658670999721,53041.51748208001 2025-09-09,19:06:57.000,252,11074618,124005,0,1757444816,13793.396628819995,-54.08593062,53041.49652072001 2025-09-09,19:06:58.000,252,11074626,124165,0,1757444817,13793.416837749995,-54.10707800999808,53041.49652072001 2025-09-09,19:06:59.000,252,11074662,123885,0,1757444818,13793.38989251,-54.1846184399983,53041.46857224001 2025-09-09,19:07:00.000,252,11074661,123725,0,1757444819,13793.4505193,-54.19166756999766,53041.51748208001 2025-09-09,19:07:01.000,252,11074631,123925,0,1757444820,13793.44378298999,-54.21281495999574,53041.51748208001 2025-09-09,19:07:02.000,252,11074623,123685,0,1757444821,13793.46399191999,-54.24101148000045,53041.53145632 2025-09-09,19:07:03.000,252,11074598,123725,0,1757444822,13793.46399191999,-54.26920799999789,53041.51049496 2025-09-09,19:07:04.000,252,11074566,123805,0,1757444823,13793.48420084999,-54.297404519995325,53041.58036616 2025-09-09,19:07:05.000,252,11074610,124005,0,1757444824,13793.51114609,-54.37494494999555,53041.573379040005 2025-09-09,19:07:06.000,252,11074646,124005,0,1757444825,13793.565036569991,-54.403141470000264,53041.58735328001 2025-09-09,19:07:07.000,252,11074660,123844,0,1757444826,13793.591981810001,-54.4313379899977,53041.573379040005 2025-09-09,19:07:08.000,252,11074624,123965,0,1757444827,13793.598718119996,-54.48068190000049,53041.56639192001 2025-09-09,19:07:09.000,252,11074533,123885,0,1757444828,13793.632399670001,-54.47363277000113,53041.60132752 2025-09-09,19:07:10.000,252,11074606,123805,0,1757444829,13793.625663359991,-54.48773102999985,53041.629276 2025-09-09,19:07:11.000,252,11074627,123645,0,1757444830,13793.645872289992,-54.55117320000136,53041.643250240006 2025-09-09,19:07:12.000,252,11074633,123565,0,1757444831,13793.659344909996,-54.572320589999435,53041.67818584 2025-09-09,19:07:13.000,252,11074669,123925,0,1757444832,13793.686290149992,-54.64986101999966,53041.70613432 2025-09-09,19:07:14.000,252,11074555,123725,0,1757444833,13793.726708009992,-54.67100840999774,53041.73408280001 2025-09-09,19:07:15.000,252,11074652,123925,0,1757444834,13793.780598489997,-54.68510666999646,53041.77600552 2025-09-09,19:07:16.000,252,11074625,124005,0,1757444835,13793.794071110002,-54.6780575399971,53041.77600552 2025-09-09,19:07:17.000,252,11074627,123925,0,1757444836,13793.874906830002,-54.73445057999925,53041.74805704 2025-09-09,19:07:18.000,252,11074704,123965,0,1757444837,13793.915324690002,-54.762647099996684,53041.78299264001 2025-09-09,19:07:19.000,252,11074584,124165,0,1757444838,13793.935533620002,-54.83313839999755,53041.71312144001 2025-09-09,19:07:20.000,252,11074587,124005,0,1757444839,13793.989424099993,-54.87543318000098,53041.77600552 2025-09-09,19:07:21.000,252,11074602,124165,0,1757444840,13794.023105649998,-54.90362969999842,53041.810941120006 2025-09-09,19:07:22.000,252,11074569,124085,0,1757444841,13794.063523509998,-54.89658056999906,53041.81792824 2025-09-09,19:07:23.000,252,11074654,123885,0,1757444842,13794.083732439998,-54.988219259998004,53041.85286384001 2025-09-09,19:07:24.000,252,11074618,123885,0,1757444843,13794.144359229998,-55.00231751999672,53041.90177368001 2025-09-09,19:07:25.000,252,11074589,124005,0,1757444844,13794.130886609993,-55.00936664999608,53041.8738252 2025-09-09,19:07:26.000,252,11074599,124005,0,1757444845,13794.137622919989,-55.04461230000015,53041.8738252 2025-09-09,19:07:27.000,252,11074620,124005,0,1757444846,13794.198249709989,-55.07985794999695,53041.85286384001 2025-09-09,19:07:28.000,252,11074677,124205,0,1757444847,13794.225194949999,-55.11510360000102,53041.91574792 2025-09-09,19:07:29.000,252,11074599,123925,0,1757444848,13794.27908542999,-55.14330011999846,53041.89478656 2025-09-09,19:07:30.000,252,11074595,123925,0,1757444849,13794.3262396,-55.157398379997176,53041.929722160006 2025-09-09,19:07:31.000,252,11074636,123765,0,1757444850,13794.373393769994,-55.17854576999525,53041.91574792 2025-09-09,19:07:32.000,252,11074636,124045,0,1757444851,13794.40033900999,-55.206742289999966,53042.027541840005 2025-09-09,19:07:33.000,252,11074654,123885,0,1757444852,13794.40033900999,-55.22788967999804,53042.0135676 2025-09-09,19:07:34.000,252,11074652,124125,0,1757444853,13794.434020559995,-55.22788967999804,53042.02055472001 2025-09-09,19:07:35.000,252,11074666,124045,0,1757444854,13794.5283289,-55.24903706999612,53042.03452896 2025-09-09,19:07:36.000,252,11074610,124085,0,1757444855,13794.54180151999,-55.29133184999955,53041.978632000006 2025-09-09,19:07:37.000,252,11074627,124325,0,1757444856,13794.636109859995,-55.27723359000083,53042.09042592001 2025-09-09,19:07:38.000,252,11074603,124165,0,1757444857,13794.64284616999,-55.31247923999763,53042.11837440001 2025-09-09,19:07:39.000,252,11074593,124085,0,1757444858,13794.696736649996,-55.36182315000042,53042.11138728 2025-09-09,19:07:40.000,252,11074639,123925,0,1757444859,13794.68326402999,-55.333626629995706,53042.11138728 2025-09-09,19:07:41.000,252,11074588,124005,0,1757444860,13794.737154509996,-55.36887227999978,53042.16029712 2025-09-09,19:07:42.000,252,11074571,123765,0,1757444861,13794.737154509996,-55.382970539998496,53042.16029712 2025-09-09,19:07:43.000,252,11074661,123725,0,1757444862,13794.811253920001,-55.36887227999978,53042.195232720005 2025-09-09,19:07:44.000,252,11074599,123885,0,1757444863,13794.851671780001,-55.41116705999593,53042.20221984 2025-09-09,19:07:45.000,252,11074582,124205,0,1757444864,13794.885353329992,-55.397068799997214,53042.21619408001 2025-09-09,19:07:46.000,252,11074600,124405,0,1757444865,13794.945980119992,-55.41821618999529,53042.23715544001 2025-09-09,19:07:47.000,252,11074638,124125,0,1757444866,13794.939243809997,-55.45346183999936,53042.23715544001 2025-09-09,19:07:48.000,252,11074653,124005,0,1757444867,13795.013343220002,-55.446412710000004,53042.293052400004 2025-09-09,19:07:49.000,252,11074619,124165,0,1757444868,13795.040288459997,-55.47460922999744,53042.27209104 2025-09-09,19:07:50.000,252,11074607,124445,0,1757444869,13795.053761080002,-55.54510052999831,53042.33497512001 2025-09-09,19:07:51.000,252,11074642,123965,0,1757444870,13795.181750969998,-55.54510052999831,53042.28606528001 2025-09-09,19:07:52.000,252,11074664,123965,0,1757444871,13795.242377759998,-55.608542699999816,53042.30702664001 2025-09-09,19:07:53.000,252,11074630,124005,0,1757444872,13795.276059309988,-55.615591829999175,53042.34196224 2025-09-09,19:07:54.000,252,11074618,124325,0,1757444873,13795.343422409998,-55.63673921999725,53042.37689784 2025-09-09,19:07:55.000,252,11074611,123965,0,1757444874,13795.356895029989,-55.7283779099962,53042.39087208 2025-09-09,19:07:56.000,252,11074649,124485,0,1757444875,13795.410785509994,-55.72132877999684,53042.38388496001 2025-09-09,19:07:57.000,252,11074579,124325,0,1757444876,13795.49835753999,-55.7283779099962,53042.40484632001 2025-09-09,19:07:58.000,252,11074636,124165,0,1757444877,13795.49835753999,-55.7283779099962,53042.4677304 2025-09-09,19:07:59.000,252,11074566,124325,0,1757444878,13795.532039089994,-55.82001659999514,53042.50266600001 2025-09-09,19:08:00.000,252,11074658,124405,0,1757444879,13795.511830159994,-55.848213119999855,53042.530614480005 2025-09-09,19:08:01.000,252,11074616,124245,0,1757444880,13795.54551171,-55.92575355000008,53042.55157584001 2025-09-09,19:08:02.000,252,11074611,124045,0,1757444881,13795.51856646999,-55.975097459995595,53042.58651144 2025-09-09,19:08:03.000,252,11074664,124045,0,1757444882,13795.464675989999,-56.05263788999582,53042.59349856001 2025-09-09,19:08:04.000,252,11074612,124045,0,1757444883,13795.47814860999,-56.080834410000534,53042.6074728 2025-09-09,19:08:05.000,252,11074599,123965,0,1757444884,13795.377103959989,-56.13722744999541,53042.54458872 2025-09-09,19:08:06.000,252,11074586,124125,0,1757444885,13795.303004549998,-56.17952222999884,53042.58651144 2025-09-09,19:08:07.000,252,11074645,124325,0,1757444886,13795.289531929993,-56.214767879995634,53042.530614480005 2025-09-09,19:08:08.000,252,11074647,124125,0,1757444887,13795.282795619998,-56.23591527000099,53042.52362736001 2025-09-09,19:08:09.000,252,11074604,124125,0,1757444888,13795.249114069993,-56.313455700001214,53042.530614480005 2025-09-09,19:08:10.000,252,11074600,124485,0,1757444889,13795.222168829998,-56.36984873999609,53042.58651144 2025-09-09,19:08:11.000,252,11074629,124165,0,1757444890,13795.161542039998,-56.46148743000231,53042.58651144 2025-09-09,19:08:12.000,252,11074598,124125,0,1757444891,13795.107651559993,-56.51788046999718,53042.55856296 2025-09-09,19:08:13.000,252,11074639,124165,0,1757444892,13795.127860489993,-56.56722437999997,53042.61445992 2025-09-09,19:08:14.000,252,11074600,124245,0,1757444893,13795.114387870002,-56.59542089999741,53042.6074728 2025-09-09,19:08:15.000,252,11074634,124205,0,1757444894,13795.026815839992,-56.68001045999699,53042.579524320005 2025-09-09,19:08:16.000,252,11074622,124245,0,1757444895,13794.945980119992,-56.77164914999594,53042.55856296 2025-09-09,19:08:17.000,252,11074600,124325,0,1757444896,13794.858408089996,-56.79984567000065,53042.59349856001 2025-09-09,19:08:18.000,252,11074651,124325,0,1757444897,13794.791044990001,-56.81394392999937,53042.56555008 2025-09-09,19:08:19.000,252,11074614,124245,0,1757444898,13794.737154509996,-56.92673000999639,53042.56555008 2025-09-09,19:08:20.000,252,11074645,124045,0,1757444899,13794.66979141,-56.96902478999982,53042.55856296 2025-09-09,19:08:21.000,252,11074566,124285,0,1757444900,13794.60242830999,-56.9901721799979,53042.52362736001 2025-09-09,19:08:22.000,252,11074593,124285,0,1757444901,13794.58221937999,-57.02541783000197,53042.57253720001 2025-09-09,19:08:23.000,252,11074590,124205,0,1757444902,13794.50138365999,-57.117056520000915,53042.49567888 2025-09-09,19:08:24.000,252,11074636,124285,0,1757444903,13794.46770211,-57.16640042999643,53042.48869176 2025-09-09,19:08:25.000,252,11074588,124365,0,1757444904,13794.40707532,-57.21574433999922,53042.4677304 2025-09-09,19:08:26.000,252,11074618,124485,0,1757444905,13794.35992114999,-57.307383029998164,53042.4677304 2025-09-09,19:08:27.000,252,11074637,124245,0,1757444906,13794.272349119994,-57.39197258999775,53042.44676904 2025-09-09,19:08:28.000,252,11074666,124325,0,1757444907,13794.265612809999,-57.44131650000054,53042.39087208 2025-09-09,19:08:29.000,252,11074603,124085,0,1757444908,13794.238667569989,-57.483611279996694,53042.41882056 2025-09-09,19:08:30.000,252,11074683,124485,0,1757444909,13794.211722329994,-57.5470534499982,53042.39087208 2025-09-09,19:08:31.000,252,11074636,124325,0,1757444910,13794.151095539994,-57.58934823000163,53042.411833440005 2025-09-09,19:08:32.000,252,11074668,124125,0,1757444911,13794.097205059988,-57.67393779000122,53042.37689784 2025-09-09,19:08:33.000,252,11074637,124165,0,1757444912,13794.002896719998,-57.76557648000016,53042.36991072 2025-09-09,19:08:34.000,252,11074598,123925,0,1757444913,13794.002896719998,-57.81492038999568,53042.32100088 2025-09-09,19:08:35.000,252,11074636,124325,0,1757444914,13793.908588379993,-57.84311691000039,53042.327988 2025-09-09,19:08:36.000,252,11074637,124445,0,1757444915,13793.922060999997,-57.920657340000616,53042.30003952 2025-09-09,19:08:37.000,252,11074622,124245,0,1757444916,13793.881643139997,-57.96295211999677,53042.244142560005 2025-09-09,19:08:38.000,252,11074608,124405,0,1757444917,13793.861434209997,-58.0052469000002,53042.244142560005 2025-09-09,19:08:39.000,252,11074594,124285,0,1757444918,13793.841225279997,-57.99819777000084,53042.23016832 2025-09-09,19:08:40.000,252,11074635,124325,0,1757444919,13793.780598489997,-58.01229602999956,53042.25112968 2025-09-09,19:08:41.000,252,11074601,124165,0,1757444920,13793.780598489997,-58.054590809995716,53042.195232720005 2025-09-09,19:08:42.000,252,11074624,124405,0,1757444921,13793.787334799992,-58.08278733000043,53042.195232720005 2025-09-09,19:08:43.000,252,11074615,124325,0,1757444922,13793.780598489997,-58.054590809995716,53042.21619408001 2025-09-09,19:08:44.000,252,11074598,124245,0,1757444923,13793.780598489997,-58.08278733000043,53042.16029712 2025-09-09,19:08:45.000,252,11074606,124565,0,1757444924,13793.753653250002,-58.08278733000043,53042.15331 2025-09-09,19:08:46.000,252,11074623,124285,0,1757444925,13793.746916939992,-58.12508210999658,53042.13933576001 2025-09-09,19:08:47.000,252,11074581,124365,0,1757444926,13793.719971699997,-58.118032979997224,53042.15331 2025-09-09,19:08:48.000,252,11074647,124565,0,1757444927,13793.672817530001,-58.12508210999658,53042.17427136 2025-09-09,19:08:49.000,252,11074568,124565,0,1757444928,13793.632399670001,-58.14622950000194,53042.146322880006 2025-09-09,19:08:50.000,252,11074653,124325,0,1757444929,13793.48420084999,-58.18147514999873,53042.125361520004 2025-09-09,19:08:51.000,252,11074679,124325,0,1757444930,13793.416837749995,-58.19557340999745,53042.125361520004 2025-09-09,19:08:52.000,252,11074652,124365,0,1757444931,13793.437046679996,-58.25901557999896,53042.097413040006 2025-09-09,19:08:53.000,252,11074627,124365,0,1757444932,13793.36294726999,-58.287212099996395,53042.076451680005 2025-09-09,19:08:54.000,252,11074643,124245,0,1757444933,13793.315793099995,-58.35770339999726,53042.04151608 2025-09-09,19:08:55.000,252,11074623,124445,0,1757444934,13793.30232047999,-58.385899920001975,53042.06247744 2025-09-09,19:08:56.000,252,11074651,124525,0,1757444935,13793.275375239995,-58.42819469999813,53042.04850320001 2025-09-09,19:08:57.000,252,11074626,124325,0,1757444936,13793.234957379995,-58.4634403500022,53042.0834388 2025-09-09,19:08:58.000,252,11074640,124405,0,1757444937,13793.18106689999,-58.519833389997075,53042.04850320001 2025-09-09,19:08:59.000,252,11074652,124405,0,1757444938,13793.22822107,-58.54098077999515,53042.02055472001 2025-09-09,19:09:00.000,252,11074651,124445,0,1757444939,13793.16759428,-58.58327555999858,53042.00658048 2025-09-09,19:09:01.000,252,11074590,124365,0,1757444940,13793.18106689999,-58.61852120999538,53042.02055472001 2025-09-09,19:09:02.000,252,11074651,124285,0,1757444941,13793.24169368999,-58.65376685999945,53041.98561912 2025-09-09,19:09:03.000,252,11074638,124645,0,1757444942,13793.14738535,-58.66081598999881,53042.02055472001 2025-09-09,19:09:04.000,252,11074619,124405,0,1757444943,13793.154121659994,-58.66786511999817,53042.04850320001 2025-09-09,19:09:05.000,252,11074623,124445,0,1757444944,13793.12717642,-58.68196337999689,53042.027541840005 2025-09-09,19:09:06.000,252,11074590,124565,0,1757444945,13793.10023117999,-58.689012509996246,53042.10440016 2025-09-09,19:09:07.000,252,11074668,124445,0,1757444946,13793.093494869994,-58.73130728999968,53042.076451680005 2025-09-09,19:09:08.000,252,11074677,124445,0,1757444947,13793.032868079994,-58.738356419999036,53042.03452896 2025-09-09,19:09:09.000,252,11074619,124285,0,1757444948,13793.032868079994,-58.75950380999711,53042.09042592001 2025-09-09,19:09:10.000,252,11074648,124205,0,1757444949,13793.03960438999,-58.752454679997754,53042.11837440001 2025-09-09,19:09:11.000,252,11074654,124805,0,1757444950,13793.012659149994,-58.77360206999583,53042.13234864 2025-09-09,19:09:12.000,252,11074634,124205,0,1757444951,13793.046340699999,-58.83704423999734,53042.125361520004 2025-09-09,19:09:13.000,252,11074616,124365,0,1757444952,13792.992450219994,-58.82999510999798,53042.13933576001 2025-09-09,19:09:14.000,252,11074629,124605,0,1757444953,13792.992450219994,-58.87933902000077,53042.13933576001 2025-09-09,19:09:15.000,252,11074621,124445,0,1757444954,13792.965504979999,-58.90753553999821,53042.11138728 2025-09-09,19:09:16.000,252,11074616,124605,0,1757444955,13792.958768669989,-58.914584669997566,53042.09042592001 2025-09-09,19:09:17.000,252,11074643,124805,0,1757444956,13792.965504979999,-58.94278119000228,53042.06946456001 2025-09-09,19:09:18.000,252,11074674,124485,0,1757444957,13792.918350809989,-58.928682929996285,53042.06247744 2025-09-09,19:09:19.000,252,11074646,124365,0,1757444958,13792.877932949988,-58.94983032000164,53042.10440016 2025-09-09,19:09:20.000,252,11074642,124445,0,1757444959,13792.830778779993,-58.956879450001,53042.097413040006 2025-09-09,19:09:21.000,252,11074588,124485,0,1757444960,13792.810569849993,-58.970977709999715,53042.10440016 2025-09-09,19:09:22.000,252,11074702,124565,0,1757444961,13792.756679370003,-58.963928580000356,53042.13933576001 2025-09-09,19:09:23.000,252,11074627,124645,0,1757444962,13792.722997819998,-59.02032161999523,53042.11837440001 2025-09-09,19:09:24.000,252,11074640,124365,0,1757444963,13792.702788889997,-59.08376378999674,53042.0834388 2025-09-09,19:09:25.000,252,11074651,124605,0,1757444964,13792.729734129993,-59.04146901000058,53042.06247744 2025-09-09,19:09:26.000,252,11074657,124725,0,1757444965,13792.716261510002,-59.0555672699993,53042.04850320001 2025-09-09,19:09:27.000,252,11074644,124445,0,1757444966,13792.696052580002,-59.10491118000209,53042.0834388 2025-09-09,19:09:28.000,252,11074665,124965,0,1757444967,13792.655634720002,-59.16835334999632,53042.03452896 2025-09-09,19:09:29.000,252,11074621,124245,0,1757444968,13792.642162099997,-59.24589377999655,53041.99260624 2025-09-09,19:09:30.000,252,11074657,124445,0,1757444969,13792.608480549992,-59.27409030000126,53042.00658048 2025-09-09,19:09:31.000,252,11074627,124485,0,1757444970,13792.642162099997,-59.3022868199987,53042.0135676 2025-09-09,19:09:32.000,252,11074693,124645,0,1757444971,13792.608480549992,-59.39392550999764,53042.06247744 2025-09-09,19:09:33.000,252,11074631,124445,0,1757444972,13792.642162099997,-59.386876379998284,53042.05549032 2025-09-09,19:09:34.000,252,11074652,124605,0,1757444973,13792.621953169997,-59.40802376999636,53042.027541840005 2025-09-09,19:09:35.000,252,11074670,124685,0,1757444974,13792.642162099997,-59.44326942000043,53042.04850320001 2025-09-09,19:09:36.000,252,11074663,124285,0,1757444975,13792.648898409992,-59.45736767999915,53042.04151608 2025-09-09,19:09:37.000,252,11074674,124605,0,1757444976,13792.595007930002,-59.52785898000002,53042.02055472001 2025-09-09,19:09:38.000,252,11074670,124485,0,1757444977,13792.608480549992,-59.563104629996815,53042.05549032 2025-09-09,19:09:39.000,252,11074589,124885,0,1757444978,13792.601744239997,-59.605399410000246,53042.027541840005 2025-09-09,19:09:40.000,252,11074631,124565,0,1757444979,13792.588271619992,-59.65474331999576,53041.99959336001 2025-09-09,19:09:41.000,252,11074633,124645,0,1757444980,13792.507435899992,-59.69703809999919,53041.99959336001 2025-09-09,19:09:42.000,252,11074635,124485,0,1757444981,13792.500699589997,-59.67589071000111,53042.0135676 2025-09-09,19:09:43.000,252,11074691,124605,0,1757444982,13792.440072799996,-59.72523461999663,53041.92273504001 2025-09-09,19:09:44.000,252,11074597,124565,0,1757444983,13792.453545420001,-59.795725919997494,53041.93670928 2025-09-09,19:09:45.000,252,11074648,124805,0,1757444984,13792.460281729996,-59.795725919997494,53041.929722160006 2025-09-09,19:09:46.000,252,11074643,124965,0,1757444985,13792.473754350001,-59.81687330999557,53041.9436964 2025-09-09,19:09:47.000,252,11074690,124565,0,1757444986,13792.440072799996,-59.82392244000221,53041.91574792 2025-09-09,19:09:48.000,252,11074659,124605,0,1757444987,13792.426600179992,-59.88031547999708,53041.908760800005 2025-09-09,19:09:49.000,252,11074697,124565,0,1757444988,13792.446809109992,-59.90851200000179,53041.90177368001 2025-09-09,19:09:50.000,252,11074656,124485,0,1757444989,13792.372709700001,-59.92965938999987,53041.86683808 2025-09-09,19:09:51.000,252,11074658,124565,0,1757444990,13792.359237079996,-59.94375764999859,53041.83190248001 2025-09-09,19:09:52.000,252,11074688,124285,0,1757444991,13792.318819219996,-59.971954169996025,53041.89478656 2025-09-09,19:09:53.000,252,11074674,124725,0,1757444992,13792.285137669991,-59.94375764999859,53041.929722160006 2025-09-09,19:09:54.000,252,11074620,123965,0,1757444993,13792.31208291,-60.014248949999455,53041.84587672 2025-09-09,19:09:55.000,252,11074629,124485,0,1757444994,13792.258192429996,-60.00015069000074,53041.89478656 2025-09-09,19:09:56.000,252,11074705,124525,0,1757444995,13792.29187398,-60.04244546999689,53041.908760800005 2025-09-09,19:09:57.000,252,11074661,124645,0,1757444996,13792.177356709995,-60.17637893999927,53041.762031280006 2025-09-09,19:09:58.000,252,11074654,124525,0,1757444997,13792.278401359996,-60.08474025000032,53041.90177368001 2025-09-09,19:09:59.000,252,11074663,124285,0,1757444998,13792.197565639995,-60.13408415999584,53041.78299264001 2025-09-09,19:10:00.000,252,11074633,124525,0,1757444999,13792.23124719,-60.09883850999904,53041.85286384001 2025-09-09,19:10:01.000,252,11074630,124605,0,1757445000,13792.157147779995,-60.16228068000055,53041.81792824 2025-09-09,19:10:02.000,252,11074627,124365,0,1757445001,13792.217774569996,-60.17637893999927,53041.88081232001 2025-09-09,19:10:03.000,252,11074625,124485,0,1757445002,13792.10325729999,-60.239821110000776,53041.74805704 2025-09-09,19:10:04.000,252,11074635,124685,0,1757445003,13792.18409301999,-60.204575459996704,53041.75504416001 2025-09-09,19:10:05.000,252,11074665,124085,0,1757445004,13792.217774569996,-60.21867371999542,53041.78299264001 2025-09-09,19:10:06.000,252,11074687,124445,0,1757445005,13792.24471980999,-60.246870240000135,53041.789979760004 2025-09-09,19:10:07.000,252,11074617,124685,0,1757445006,13792.13020254,-60.23277198000142,53041.74805704 2025-09-09,19:10:08.000,252,11074688,124485,0,1757445007,13792.10325729999,-60.28211588999693,53041.77600552 2025-09-09,19:10:09.000,252,11074656,124645,0,1757445008,13792.10325729999,-60.33850892999908,53041.7690184 2025-09-09,19:10:10.000,252,11074656,124525,0,1757445009,13792.116729919995,-60.33850892999908,53041.74805704 2025-09-09,19:10:11.000,252,11074675,124365,0,1757445010,13792.06283943999,-60.33850892999908,53041.75504416001 2025-09-09,19:10:12.000,252,11074654,124485,0,1757445011,13792.035894199995,-60.3526071899978,53041.77600552 2025-09-09,19:10:13.000,252,11074640,124125,0,1757445012,13791.98874003,-60.44424587999674,53041.762031280006 2025-09-09,19:10:14.000,252,11074664,124725,0,1757445013,13791.975267409995,-60.50768804999825,53041.741069920005 2025-09-09,19:10:15.000,252,11074688,124485,0,1757445014,13791.92137692999,-60.52883543999633,53041.741069920005 2025-09-09,19:10:16.000,252,11074684,124645,0,1757445015,13791.88095906999,-60.5640810900004,53041.65023736 2025-09-09,19:10:17.000,252,11074636,124245,0,1757445016,13791.90116799999,-60.599326739997196,53041.68517296001 2025-09-09,19:10:18.000,252,11074643,124725,0,1757445017,13791.887695379999,-60.648670649999985,53041.67119872 2025-09-09,19:10:19.000,252,11074633,124405,0,1757445018,13791.914640619994,-60.712112820001494,53041.70613432 2025-09-09,19:10:20.000,252,11074636,124205,0,1757445019,13791.894431689994,-60.6980145599955,53041.65722448 2025-09-09,19:10:21.000,252,11074658,124605,0,1757445020,13791.94158585999,-60.72621108000021,53041.622288880004 2025-09-09,19:10:22.000,252,11074656,124485,0,1757445021,13791.94158585999,-60.75440759999765,53041.622288880004 2025-09-09,19:10:23.000,252,11074708,124645,0,1757445022,13791.92137692999,-60.79670238000108,53041.68517296001 2025-09-09,19:10:24.000,252,11074723,124405,0,1757445023,13791.887695379999,-60.831948029997875,53041.56639192001 2025-09-09,19:10:25.000,252,11074690,124645,0,1757445024,13791.854013829994,-60.831948029997875,53041.60132752 2025-09-09,19:10:26.000,252,11074653,124565,0,1757445025,13791.90790431,-60.86719368000195,53041.55241768 2025-09-09,19:10:27.000,252,11074665,124565,0,1757445026,13791.874222759994,-60.9094884599981,53041.5594048 2025-09-09,19:10:28.000,252,11074632,124445,0,1757445027,13791.88095906999,-60.881291940000665,53041.50350784 2025-09-09,19:10:29.000,252,11074647,124285,0,1757445028,13791.894431689994,-60.93063584999618,53041.51049496 2025-09-09,19:10:30.000,252,11074647,124445,0,1757445029,13791.854013829994,-60.95883237000089,53041.51748208001 2025-09-09,19:10:31.000,252,11074685,124605,0,1757445030,13791.84054120999,-61.008176279996405,53041.49652072001 2025-09-09,19:10:32.000,252,11074601,124445,0,1757445031,13791.833804899994,-61.064569319998554,53041.53145632 2025-09-09,19:10:33.000,252,11074639,124405,0,1757445032,13791.732760249994,-61.07866757999727,53041.46857224001 2025-09-09,19:10:34.000,252,11074639,124405,0,1757445033,13791.719287629989,-61.07866757999727,53041.4895336 2025-09-09,19:10:35.000,252,11074608,124565,0,1757445034,13791.685606079998,-61.113913230001344,53041.41267528 2025-09-09,19:10:36.000,252,11074639,124365,0,1757445035,13791.631715599993,-61.13506061999942,53041.44062376 2025-09-09,19:10:37.000,252,11074658,124645,0,1757445036,13791.591297739993,-61.19145366000157,53041.44062376 2025-09-09,19:10:38.000,252,11074613,124085,0,1757445037,13791.618242979988,-61.18440453000221,53041.41966240001 2025-09-09,19:10:39.000,252,11074677,124645,0,1757445038,13791.591297739993,-61.19145366000157,53041.39870104001 2025-09-09,19:10:40.000,252,11074642,124645,0,1757445039,13791.557616190003,-61.22669930999837,53041.39171392 2025-09-09,19:10:41.000,252,11074639,124645,0,1757445040,13791.544143569998,-61.19145366000157,53041.36376544 2025-09-09,19:10:42.000,252,11074640,124365,0,1757445041,13791.503725709998,-61.21965017999901,53041.33581696 2025-09-09,19:10:43.000,252,11074626,124605,0,1757445042,13791.517198330002,-61.233748439997726,53041.39171392 2025-09-09,19:10:44.000,252,11074683,124805,0,1757445043,13791.463307849997,-61.19145366000157,53041.30088136001 2025-09-09,19:10:45.000,252,11074629,124605,0,1757445044,13791.443098919997,-61.14915887999814,53041.32882984001 2025-09-09,19:10:46.000,252,11074642,124685,0,1757445045,13791.422889989997,-61.14915887999814,53041.258958640006 2025-09-09,19:10:47.000,252,11074644,124285,0,1757445046,13791.389208439992,-61.113913230001344,53041.32882984001 2025-09-09,19:10:48.000,252,11074669,124605,0,1757445047,13791.355526890002,-61.09276583999599,53041.307868480006 2025-09-09,19:10:49.000,252,11074648,124005,0,1757445048,13791.355526890002,-61.09276583999599,53041.356778320005 2025-09-09,19:10:50.000,252,11074616,124485,0,1757445049,13791.301636409997,-61.057520189999195,53041.39171392 2025-09-09,19:10:51.000,252,11074695,124445,0,1757445050,13791.247745929992,-61.022274539995124,53041.33581696 2025-09-09,19:10:52.000,252,11074606,124565,0,1757445051,13791.254482240001,-61.022274539995124,53041.33581696 2025-09-09,19:10:53.000,252,11074671,124485,0,1757445052,13791.214064380001,-60.96588150000025,53041.307868480006 2025-09-09,19:10:54.000,252,11074630,124525,0,1757445053,13791.166910209991,-60.94473411000217,53041.307868480006 2025-09-09,19:10:55.000,252,11074661,124565,0,1757445054,13791.07260187,-60.93768497999554,53041.30088136001 2025-09-09,19:10:56.000,252,11074700,124405,0,1757445055,13791.086074489991,-60.92358671999682,53041.32184272 2025-09-09,19:10:57.000,252,11074677,124445,0,1757445056,13791.11301973,-60.90243932999874,53041.33581696 2025-09-09,19:10:58.000,252,11074706,124285,0,1757445057,13791.0928108,-60.881291940000665,53041.33581696 2025-09-09,19:10:59.000,252,11074687,124045,0,1757445058,13791.119756039996,-60.86719368000195,53041.34280408 2025-09-09,19:11:00.000,252,11074640,124365,0,1757445059,13791.086074489991,-60.86014454999531,53041.286907120004 2025-09-09,19:11:01.000,252,11074660,124405,0,1757445060,13791.0928108,-60.888341070000024,53041.29389424 2025-09-09,19:11:02.000,252,11074636,124445,0,1757445061,13791.106283419991,-60.86719368000195,53041.32184272 2025-09-09,19:11:03.000,252,11074644,124325,0,1757445062,13791.153437590001,-60.89539019999938,53041.27992000001 2025-09-09,19:11:04.000,252,11074673,124565,0,1757445063,13791.160173899996,-60.86719368000195,53041.29389424 2025-09-09,19:11:05.000,252,11074678,124485,0,1757445064,13791.214064380001,-60.85309541999595,53041.307868480006 2025-09-09,19:11:06.000,252,11074614,124605,0,1757445065,13791.261218549997,-60.85309541999595,53041.307868480006 2025-09-09,19:11:07.000,252,11074698,124405,0,1757445066,13791.267954859992,-60.85309541999595,53041.356778320005 2025-09-09,19:11:08.000,252,11074692,124365,0,1757445067,13791.315109030002,-60.838997159997234,53041.33581696 2025-09-09,19:11:09.000,252,11074617,124645,0,1757445068,13791.382472129997,-60.80375151000044,53041.34979120001 2025-09-09,19:11:10.000,252,11074662,124485,0,1757445069,13791.422889989997,-60.80375151000044,53041.37075256 2025-09-09,19:11:11.000,252,11074677,124445,0,1757445070,13791.476780470002,-60.76145672999701,53041.36376544 2025-09-09,19:11:12.000,252,11074613,124445,0,1757445071,13791.550879879993,-60.74030933999893,53041.356778320005 2025-09-09,19:11:13.000,252,11074640,124525,0,1757445072,13791.645188219998,-60.66981803999806,53041.454598000004 2025-09-09,19:11:14.000,252,11074613,124445,0,1757445073,13791.732760249994,-60.69096542999614,53041.454598000004 2025-09-09,19:11:15.000,252,11074685,124125,0,1757445074,13791.84054120999,-60.63457239000127,53041.49652072001 2025-09-09,19:11:16.000,252,11074668,124405,0,1757445075,13791.874222759994,-60.655719779999345,53041.51748208001 2025-09-09,19:11:17.000,252,11074665,124525,0,1757445076,13791.98874003,-60.662768909998704,53041.524469200005 2025-09-09,19:11:18.000,252,11074646,124645,0,1757445077,13792.04936682,-60.655719779999345,53041.61530176001 2025-09-09,19:11:19.000,252,11074624,124725,0,1757445078,13792.13020254,-60.62752326000191,53041.60831464 2025-09-09,19:11:20.000,252,11074651,124525,0,1757445079,13792.16388408999,-60.62752326000191,53041.61530176001 2025-09-09,19:11:21.000,252,11074645,124245,0,1757445080,13792.23124719,-60.606375869996555,53041.629276 2025-09-09,19:11:22.000,252,11074757,124285,0,1757445081,13792.258192429996,-60.592277609997836,53041.68517296001 2025-09-09,19:11:23.000,252,11074664,124365,0,1757445082,13792.345764459991,-60.613424999995914,53041.67818584 2025-09-09,19:11:24.000,252,11074679,124605,0,1757445083,13792.379446009996,-60.592277609997836,53041.692160080005 2025-09-09,19:11:25.000,252,11074661,124485,0,1757445084,13792.399654939996,-60.57817934999912,53041.692160080005 2025-09-09,19:11:26.000,252,11074666,124445,0,1757445085,13792.527644829992,-60.58522847999848,53041.72709568 2025-09-09,19:11:27.000,252,11074645,124725,0,1757445086,13792.581535309997,-60.57113021999976,53041.762031280006 2025-09-09,19:11:28.000,252,11074650,124645,0,1757445087,13792.642162099997,-60.57817934999912,53041.75504416001 2025-09-09,19:11:29.000,252,11074635,124485,0,1757445088,13792.655634720002,-60.606375869996555,53041.79696688 2025-09-09,19:11:30.000,252,11074670,124525,0,1757445089,13792.716261510002,-60.648670649999985,53041.86683808 2025-09-09,19:11:31.000,252,11074695,124485,0,1757445090,13792.749943059993,-60.655719779999345,53041.83190248001 2025-09-09,19:11:32.000,252,11074718,124325,0,1757445091,13792.783624609998,-60.74030933999893,53041.83190248001 2025-09-09,19:11:33.000,252,11074703,124645,0,1757445092,13792.830778779993,-60.831948029997875,53041.908760800005 2025-09-09,19:11:34.000,252,11074626,124765,0,1757445093,13792.857724019988,-60.86014454999531,53041.88081232001 2025-09-09,19:11:35.000,252,11074699,124245,0,1757445094,13792.884669259998,-60.92358671999682,53041.92273504001 2025-09-09,19:11:36.000,252,11074662,124645,0,1757445095,13792.898141879989,-61.03637280000112,53041.88779944 2025-09-09,19:11:37.000,252,11074676,124445,0,1757445096,13792.925087119998,-61.09276583999599,53041.91574792 2025-09-09,19:11:38.000,252,11074685,124525,0,1757445097,13792.938559739989,-61.14210974999878,53041.89478656 2025-09-09,19:11:39.000,252,11074673,124645,0,1757445098,13792.999186529989,-61.21260104999965,53041.908760800005 2025-09-09,19:11:40.000,252,11074666,124525,0,1757445099,13792.992450219994,-61.297190609999234,53041.957670640004 2025-09-09,19:11:41.000,252,11074658,124325,0,1757445100,13793.005922839999,-61.36063278000074,53041.97164488001 2025-09-09,19:11:42.000,252,11074667,124605,0,1757445101,13793.012659149994,-61.4029275599969,53041.95068352001 2025-09-09,19:11:43.000,252,11074666,124365,0,1757445102,13793.019395459989,-61.38178016999882,53041.978632000006 2025-09-09,19:11:44.000,252,11074678,124365,0,1757445103,13792.985713909999,-61.33948538999539,53041.957670640004 2025-09-09,19:11:45.000,252,11074632,124725,0,1757445104,13792.958768669989,-61.37473103999946,53041.98561912 2025-09-09,19:11:46.000,252,11074707,124645,0,1757445105,13792.952032359994,-61.38882929999818,53041.99959336001 2025-09-09,19:11:47.000,252,11074682,124245,0,1757445106,13792.972241289994,-61.33948538999539,53041.978632000006 2025-09-09,19:11:48.000,252,11074704,124525,0,1757445107,13792.992450219994,-61.33948538999539,53041.957670640004 2025-09-09,19:11:49.000,252,11074683,124645,0,1757445108,13792.938559739989,-61.37473103999946,53041.98561912 2025-09-09,19:11:50.000,252,11074666,124685,0,1757445109,13792.904878189998,-61.37473103999946,53041.98561912 2025-09-09,19:11:51.000,252,11074647,124565,0,1757445110,13792.898141879989,-61.466369729998405,53041.97164488001 2025-09-09,19:11:52.000,252,11074692,124565,0,1757445111,13792.931823429994,-61.515713640001195,53041.95068352001 2025-09-09,19:11:53.000,252,11074726,124605,0,1757445112,13792.877932949988,-61.53686102999927,53041.96465776 2025-09-09,19:11:54.000,252,11074696,124685,0,1757445113,13792.844251399998,-61.62145058999886,53041.93670928 2025-09-09,19:11:55.000,252,11074759,124445,0,1757445114,13792.824042469998,-61.635548849997576,53041.92273504001 2025-09-09,19:11:56.000,252,11074640,124445,0,1757445115,13792.790360919993,-61.7130892799978,53041.97164488001 2025-09-09,19:11:57.000,252,11074672,124645,0,1757445116,13792.776888300003,-61.77653144999931,53041.978632000006 2025-09-09,19:11:58.000,252,11074679,124565,0,1757445117,13792.696052580002,-61.755384060001234,53042.0834388 2025-09-09,19:11:59.000,252,11074670,124645,0,1757445118,13792.682579959997,-61.83292449000146,53042.0135676 2025-09-09,19:12:00.000,252,11074686,124605,0,1757445119,13792.648898409992,-61.9598088299972,53041.99260624 2025-09-09,19:12:01.000,252,11074673,124525,0,1757445120,13792.574799000002,-62.01620186999935,53041.96465776 2025-09-09,19:12:02.000,252,11074645,124445,0,1757445121,13792.541117449997,-62.0725949100015,53041.929722160006 2025-09-09,19:12:03.000,252,11074642,124445,0,1757445122,13792.493963280001,-62.12898794999637,53041.97164488001 2025-09-09,19:12:04.000,252,11074659,124445,0,1757445123,13792.487226969992,-62.13603707999573,53041.95068352001 2025-09-09,19:12:05.000,252,11074664,124645,0,1757445124,13792.433336490001,-62.157184470001084,53041.84587672 2025-09-09,19:12:06.000,252,11074689,124205,0,1757445125,13792.440072799996,-62.21357750999596,53041.91574792 2025-09-09,19:12:07.000,252,11074662,124325,0,1757445126,13792.446809109992,-62.25587228999939,53041.89478656 2025-09-09,19:12:08.000,252,11074678,124365,0,1757445127,13792.440072799996,-62.25587228999939,53041.88779944 2025-09-09,19:12:09.000,252,11074706,124325,0,1757445128,13792.460281729996,-62.25587228999939,53041.90177368001 2025-09-09,19:12:10.000,252,11074621,124605,0,1757445129,13792.460281729996,-62.30521620000218,53041.91574792 2025-09-09,19:12:11.000,252,11074674,124485,0,1757445130,13792.440072799996,-62.31226533000154,53041.90177368001 2025-09-09,19:12:12.000,252,11074688,124565,0,1757445131,13792.399654939996,-62.333412719999615,53041.90177368001 2025-09-09,19:12:13.000,252,11074703,124285,0,1757445132,13792.419863869996,-62.35456010999769,53041.88779944 2025-09-09,19:12:14.000,252,11074698,124405,0,1757445133,13792.379446009996,-62.389805760001764,53041.88081232001 2025-09-09,19:12:15.000,252,11074703,124525,0,1757445134,13792.339028149996,-62.39685489000112,53041.859850960005 2025-09-09,19:12:16.000,252,11074739,124605,0,1757445135,13792.325555529991,-62.41095314999984,53041.83190248001 2025-09-09,19:12:17.000,252,11074695,124445,0,1757445136,13792.325555529991,-62.460297059995355,53041.8388896 2025-09-09,19:12:18.000,252,11074693,124525,0,1757445137,13792.27166505,-62.41095314999984,53041.85286384001 2025-09-09,19:12:19.000,252,11074724,124725,0,1757445138,13792.29187398,-62.460297059995355,53041.8738252 2025-09-09,19:12:20.000,252,11074683,124325,0,1757445139,13792.285137669991,-62.49554270999943,53041.929722160006 2025-09-09,19:12:21.000,252,11074677,124605,0,1757445140,13792.278401359996,-62.502591839998786,53041.92273504001 2025-09-09,19:12:22.000,252,11074662,124725,0,1757445141,13792.325555529991,-62.558984880000935,53041.908760800005 2025-09-09,19:12:23.000,252,11074647,124525,0,1757445142,13792.31208291,-62.61537791999581,53041.8738252 2025-09-09,19:12:24.000,252,11074650,124725,0,1757445143,13792.31208291,-62.65767269999924,53041.859850960005 2025-09-09,19:12:25.000,252,11074667,124725,0,1757445144,13792.359237079996,-62.70701661000203,53041.810941120006 2025-09-09,19:12:26.000,252,11074719,124645,0,1757445145,13792.399654939996,-62.75636051999754,53041.84587672 2025-09-09,19:12:27.000,252,11074691,124525,0,1757445146,13792.399654939996,-62.80570443000033,53041.86683808 2025-09-09,19:12:28.000,252,11074708,124605,0,1757445147,13792.413127560001,-62.82685181999841,53041.86683808 2025-09-09,19:12:29.000,252,11074693,124445,0,1757445148,13792.493963280001,-62.83390094999777,53041.859850960005 2025-09-09,19:12:30.000,252,11074673,124725,0,1757445149,13792.507435899992,-62.82685181999841,53041.89478656 2025-09-09,19:12:31.000,252,11074682,124645,0,1757445150,13792.520908519997,-62.84799920999649,53041.91574792 2025-09-09,19:12:32.000,252,11074719,124525,0,1757445151,13792.588271619992,-62.791606170001614,53041.90177368001 2025-09-09,19:12:33.000,252,11074697,124645,0,1757445152,13792.595007930002,-62.77045877999626,53041.92273504001 2025-09-09,19:12:34.000,252,11074697,124405,0,1757445153,13792.588271619992,-62.749311389998184,53041.96465776 2025-09-09,19:12:35.000,252,11074695,124405,0,1757445154,13792.615216860002,-62.71406574000139,53041.95068352001 2025-09-09,19:12:36.000,252,11074710,124445,0,1757445155,13792.642162099997,-62.692918349996035,53041.99260624 2025-09-09,19:12:37.000,252,11074697,124325,0,1757445156,13792.648898409992,-62.65062356999988,53042.03452896 2025-09-09,19:12:38.000,252,11074704,124525,0,1757445157,13792.662371029997,-62.58013226999901,53042.027541840005 2025-09-09,19:12:39.000,252,11074722,124765,0,1757445158,13792.709525199993,-62.558984880000935,53042.06946456001 2025-09-09,19:12:40.000,252,11074661,124605,0,1757445159,13792.675843650002,-62.551935750001576,53042.03452896 2025-09-09,19:12:41.000,252,11074732,124685,0,1757445160,13792.662371029997,-62.516690099997504,53042.05549032 2025-09-09,19:12:42.000,252,11074672,124405,0,1757445161,13792.642162099997,-62.49554270999943,53042.05549032 2025-09-09,19:12:43.000,252,11074711,124485,0,1757445162,13792.635425790002,-62.47439532000135,53042.05549032 2025-09-09,19:12:44.000,252,11074755,124565,0,1757445163,13792.628689479992,-62.43210053999792,53042.097413040006 2025-09-09,19:12:45.000,252,11074697,124525,0,1757445164,13792.635425790002,-62.42505140999856,53042.097413040006 2025-09-09,19:12:46.000,252,11074734,124445,0,1757445165,13792.608480549992,-62.37570749999577,53042.13234864 2025-09-09,19:12:47.000,252,11074678,124445,0,1757445166,13792.561326379997,-62.34751097999833,53042.09042592001 2025-09-09,19:12:48.000,252,11074713,124565,0,1757445167,13792.547853759992,-62.291117939996184,53042.04151608 2025-09-09,19:12:49.000,252,11074724,124605,0,1757445168,13792.527644829992,-62.269970549998106,53042.09042592001 2025-09-09,19:12:50.000,252,11074673,124605,0,1757445169,13792.480490659997,-62.22767577000195,53042.10440016 2025-09-09,19:12:51.000,252,11074652,124165,0,1757445170,13792.426600179992,-62.24177403000067,53042.076451680005 2025-09-09,19:12:52.000,252,11074703,124365,0,1757445171,13792.392918630001,-62.26292141999875,53042.097413040006 2025-09-09,19:12:53.000,252,11074666,124645,0,1757445172,13792.31208291,-62.26292141999875,53042.076451680005 2025-09-09,19:12:54.000,252,11074714,124565,0,1757445173,13792.24471980999,-62.25587228999939,53042.05549032 2025-09-09,19:12:55.000,252,11074742,124485,0,1757445174,13792.22451087999,-62.269970549998106,53042.09042592001 2025-09-09,19:12:56.000,252,11074667,124485,0,1757445175,13792.15041147,-62.277019679997466,53042.027541840005 2025-09-09,19:12:57.000,252,11074647,124485,0,1757445176,13792.10999361,-62.36865836999641,53042.03452896 2025-09-09,19:12:58.000,252,11074682,124485,0,1757445177,13792.04936682,-62.39685489000112,53042.027541840005 2025-09-09,19:12:59.000,252,11074723,124605,0,1757445178,13791.995476339995,-62.38275662999513,53042.04151608 2025-09-09,19:13:00.000,252,11074724,124325,0,1757445179,13791.96179478999,-62.43914966999728,53042.02055472001 2025-09-09,19:13:01.000,252,11074718,124445,0,1757445180,13791.92811324,-62.42505140999856,53041.99959336001 2025-09-09,19:13:02.000,252,11074703,124245,0,1757445181,13791.90790431,-62.4180022799992,53041.96465776 2025-09-09,19:13:03.000,252,11074668,124525,0,1757445182,13791.92811324,-62.44619879999664,53041.99260624 2025-09-09,19:13:04.000,252,11074684,124485,0,1757445183,13791.955058479994,-62.44619879999664,53041.99260624 2025-09-09,19:13:05.000,252,11074693,124325,0,1757445184,13791.96179478999,-62.42505140999856,53041.96465776 2025-09-09,19:13:06.000,252,11074694,124645,0,1757445185,13791.914640619994,-62.37570749999577,53041.97164488001 2025-09-09,19:13:07.000,252,11074660,124525,0,1757445186,13791.92137692999,-62.340461849998974,53041.957670640004 2025-09-09,19:13:08.000,252,11074686,124485,0,1757445187,13791.86075013999,-62.11488968999765,53041.978632000006 2025-09-09,19:13:09.000,252,11074717,124445,0,1757445188,13791.833804899994,-62.12898794999637,53041.93670928 2025-09-09,19:13:10.000,252,11074698,124645,0,1757445189,13791.813595969994,-62.11488968999765,53041.92273504001 2025-09-09,19:13:11.000,252,11074682,124485,0,1757445190,13791.827068589999,-62.150135340001725,53041.88081232001 2025-09-09,19:13:12.000,252,11074695,124365,0,1757445191,13791.84054120999,-62.22062663999532,53041.80395400001 2025-09-09,19:13:13.000,252,11074659,124805,0,1757445192,13791.779914419989,-62.19947924999724,53041.77600552 2025-09-09,19:13:14.000,252,11074705,124445,0,1757445193,13791.705815009998,-62.0725949100015,53041.8738252 2025-09-09,19:13:15.000,252,11074733,124645,0,1757445194,13791.692342389993,-62.22062663999532,53041.810941120006 2025-09-09,19:13:16.000,252,11074676,124405,0,1757445195,13791.699078699989,-62.25587228999939,53041.75504416001 2025-09-09,19:13:17.000,252,11074702,124245,0,1757445196,13791.624979289998,-62.25587228999939,53041.741069920005 2025-09-09,19:13:18.000,252,11074690,124485,0,1757445197,13791.571088809993,-62.29816706999554,53041.72010856 2025-09-09,19:13:19.000,252,11074658,124405,0,1757445198,13791.503725709998,-62.291117939996184,53041.67818584 2025-09-09,19:13:20.000,252,11074650,124485,0,1757445199,13791.496989400002,-62.319314460000896,53041.73408280001 2025-09-09,19:13:21.000,252,11074689,124645,0,1757445200,13791.463307849997,-62.326363590000255,53041.71312144001 2025-09-09,19:13:22.000,252,11074684,124285,0,1757445201,13791.409417369992,-62.35456010999769,53041.6991472 2025-09-09,19:13:23.000,252,11074684,124565,0,1757445202,13791.443098919997,-62.340461849998974,53041.58735328001 2025-09-09,19:13:24.000,252,11074691,124325,0,1757445203,13791.389208439992,-62.35456010999769,53041.60132752 2025-09-09,19:13:25.000,252,11074703,124525,0,1757445204,13791.375735820002,-62.34751097999833,53041.622288880004 2025-09-09,19:13:26.000,252,11074715,124525,0,1757445205,13791.342054269997,-62.31226533000154,53041.58735328001 2025-09-09,19:13:27.000,252,11074727,124365,0,1757445206,13791.355526890002,-62.31226533000154,53041.55241768 2025-09-09,19:13:28.000,252,11074712,124725,0,1757445207,13791.375735820002,-62.34751097999833,53041.58735328001 2025-09-09,19:13:29.000,252,11074701,124565,0,1757445208,13791.342054269997,-62.35456010999769,53041.49652072001 2025-09-09,19:13:30.000,252,11074703,124045,0,1757445209,13791.362263199997,-62.36865836999641,53041.49652072001 2025-09-09,19:13:31.000,252,11074721,124285,0,1757445210,13791.301636409997,-62.35456010999769,53041.454598000004 2025-09-09,19:13:32.000,252,11074745,124365,0,1757445211,13791.267954859992,-62.340461849998974,53041.41267528 2025-09-09,19:13:33.000,252,11074711,124565,0,1757445212,13791.227536999992,-62.39685489000112,53041.475559360006 2025-09-09,19:13:34.000,252,11074692,124525,0,1757445213,13791.214064380001,-62.333412719999615,53041.39870104001 2025-09-09,19:13:35.000,252,11074715,124525,0,1757445214,13791.193855450001,-62.319314460000896,53041.39171392 2025-09-09,19:13:36.000,252,11074691,124565,0,1757445215,13791.119756039996,-62.277019679997466,53041.37773968001 2025-09-09,19:13:37.000,252,11074727,124365,0,1757445216,13791.106283419991,-62.25587228999939,53041.39870104001 2025-09-09,19:13:38.000,252,11074735,124525,0,1757445217,13791.038920319996,-62.24177403000067,53041.29389424 2025-09-09,19:13:39.000,252,11074715,124445,0,1757445218,13790.98502983999,-62.17833185999916,53041.258958640006 2025-09-09,19:13:40.000,252,11074669,124205,0,1757445219,13790.94461197999,-62.157184470001084,53041.29389424 2025-09-09,19:13:41.000,252,11074730,124285,0,1757445220,13790.8907215,-62.0725949100015,53041.23101016001 2025-09-09,19:13:42.000,252,11074712,124485,0,1757445221,13790.85030364,-62.058496649995504,53041.23101016001 2025-09-09,19:13:43.000,252,11074687,124485,0,1757445222,13790.796413159995,-62.03734925999743,53041.25197152001 2025-09-09,19:13:44.000,252,11074682,124325,0,1757445223,13790.755995299995,-62.044398389996786,53041.19607456 2025-09-09,19:13:45.000,252,11074666,124285,0,1757445224,13790.735786369994,-62.03734925999743,53041.21703592 2025-09-09,19:13:46.000,252,11074707,124205,0,1757445225,13790.654950649994,-62.058496649995504,53041.15415184 2025-09-09,19:13:47.000,252,11074721,124365,0,1757445226,13790.648214339999,-62.01620186999935,53041.16812608 2025-09-09,19:13:48.000,252,11074723,124565,0,1757445227,13790.634741719994,-62.01620186999935,53041.15415184 2025-09-09,19:13:49.000,252,11074697,124525,0,1757445228,13790.580851239989,-62.058496649995504,53041.12620336 2025-09-09,19:13:50.000,252,11074717,124365,0,1757445229,13790.547169689999,-62.06554578000214,53041.119216240004 2025-09-09,19:13:51.000,252,11074660,124525,0,1757445230,13790.560642309989,-62.08669317000022,53041.11222912001 2025-09-09,19:13:52.000,252,11074730,124525,0,1757445231,13790.533697069994,-61.95275969999784,53041.189087440005 2025-09-09,19:13:53.000,252,11074703,124445,0,1757445232,13790.560642309989,-62.058496649995504,53041.08428064001 2025-09-09,19:13:54.000,252,11074737,124205,0,1757445233,13790.580851239989,-62.07964404000086,53041.105242 2025-09-09,19:13:55.000,252,11074672,124485,0,1757445234,13790.513488139994,-62.093742299999576,53041.12620336 2025-09-09,19:13:56.000,252,11074643,124285,0,1757445235,13790.500015519989,-62.03030012999807,53041.105242 2025-09-09,19:13:57.000,252,11074719,124765,0,1757445236,13790.432652419993,-61.89636665999569,53041.12620336 2025-09-09,19:13:58.000,252,11074685,124405,0,1757445237,13790.446125039998,-61.85407187999954,53041.19607456 2025-09-09,19:13:59.000,252,11074694,124485,0,1757445238,13790.439388729988,-61.79062970999803,53041.13319048001 2025-09-09,19:14:00.000,252,11074678,124485,0,1757445239,13790.459597659989,-61.90341579000233,53041.0353708 2025-09-09,19:14:01.000,252,11074723,124485,0,1757445240,13790.446125039998,-61.89636665999569,53041.01440944001 2025-09-09,19:14:02.000,252,11074756,124285,0,1757445241,13790.425916109998,-61.81177709999611,53041.01440944001 2025-09-09,19:14:03.000,252,11074704,124285,0,1757445242,13790.425916109998,-61.76948231999995,53041.00742232 2025-09-09,19:14:04.000,252,11074665,124445,0,1757445243,13790.358553009988,-61.60735233000014,53041.06331928001 2025-09-09,19:14:05.000,252,11074737,124645,0,1757445244,13790.412443489993,-61.58620494000206,53041.0353708 2025-09-09,19:14:06.000,252,11074742,124245,0,1757445245,13790.378761939988,-61.56505754999671,53041.07729352 2025-09-09,19:14:07.000,252,11074750,124525,0,1757445246,13790.398970869988,-61.55800841999735,53041.04235792001 2025-09-09,19:14:08.000,252,11074709,124365,0,1757445247,13790.398970869988,-61.55095928999799,53041.00742232 2025-09-09,19:14:09.000,252,11074733,124365,0,1757445248,13790.446125039998,-61.55800841999735,53040.96549960001 2025-09-09,19:14:10.000,252,11074709,124365,0,1757445249,13790.425916109998,-61.60735233000014,53040.972486720006 2025-09-09,19:14:11.000,252,11074701,124125,0,1757445250,13790.439388729988,-61.56505754999671,53040.98646096 2025-09-09,19:14:12.000,252,11074665,124285,0,1757445251,13790.459597659989,-61.55800841999735,53040.98646096 2025-09-09,19:14:13.000,252,11074720,124525,0,1757445252,13790.452861349993,-61.5016153799952,53040.99344808001 2025-09-09,19:14:14.000,252,11074691,124565,0,1757445253,13790.500015519989,-61.52981189999991,53040.98646096 2025-09-09,19:14:15.000,252,11074680,124325,0,1757445254,13790.452861349993,-61.508664510001836,53040.90960264 2025-09-09,19:14:16.000,252,11074706,124165,0,1757445255,13790.493279209993,-61.30423973999859,53040.99344808001 2025-09-09,19:14:17.000,252,11074712,124525,0,1757445256,13790.479806589989,-61.45227146999969,53040.96549960001 2025-09-09,19:14:18.000,252,11074715,124565,0,1757445257,13790.459597659989,-61.417025819995615,53040.90960264 2025-09-09,19:14:19.000,252,11074648,124285,0,1757445258,13790.446125039998,-61.417025819995615,53040.923576880006 2025-09-09,19:14:20.000,252,11074702,124165,0,1757445259,13790.405707179998,-61.43817321000097,53040.88165416 2025-09-09,19:14:21.000,252,11074709,124285,0,1757445260,13790.392234559993,-61.44522234000033,53040.88165416 2025-09-09,19:14:22.000,252,11074688,124405,0,1757445261,13790.405707179998,-61.409976689996256,53040.88165416 2025-09-09,19:14:23.000,252,11074696,124285,0,1757445262,13790.378761939988,-61.38882929999818,53040.91658976001 2025-09-09,19:14:24.000,252,11074697,124245,0,1757445263,13790.385498249998,-61.42407495000225,53040.90960264 2025-09-09,19:14:25.000,252,11074737,124245,0,1757445264,13790.358553009988,-61.39587842999754,53040.83973144 2025-09-09,19:14:26.000,252,11074694,124325,0,1757445265,13790.351816699993,-61.39587842999754,53040.83274432 2025-09-09,19:14:27.000,252,11074683,124565,0,1757445266,13790.358553009988,-61.409976689996256,53040.88165416 2025-09-09,19:14:28.000,252,11074690,124445,0,1757445267,13790.318135150002,-61.38882929999818,53040.88864128 2025-09-09,19:14:29.000,252,11074660,124485,0,1757445268,13790.291189909993,-61.3676819100001,53040.84671856001 2025-09-09,19:14:30.000,252,11074706,124405,0,1757445269,13790.203617879997,-61.3676819100001,53040.83274432 2025-09-09,19:14:31.000,252,11074653,124325,0,1757445270,13790.210354189992,-61.33243625999603,53040.853705680005 2025-09-09,19:14:32.000,252,11074696,124125,0,1757445271,13790.203617879997,-61.3676819100001,53040.76287312 2025-09-09,19:14:33.000,252,11074694,124285,0,1757445272,13790.122782159997,-61.33243625999603,53040.7908216 2025-09-09,19:14:34.000,252,11074704,124325,0,1757445273,13790.149727399992,-61.30423973999859,53040.783834480004 2025-09-09,19:14:35.000,252,11074682,124285,0,1757445274,13790.055419060001,-61.346534520002024,53040.70697616001 2025-09-09,19:14:36.000,252,11074703,124285,0,1757445275,13790.001528579996,-61.31833799999731,53040.734924640004 2025-09-09,19:14:37.000,252,11074752,124205,0,1757445276,13790.001528579996,-61.33243625999603,53040.74889888001 2025-09-09,19:14:38.000,252,11074663,124325,0,1757445277,13789.927429169991,-61.31833799999731,53040.74191176 2025-09-09,19:14:39.000,252,11074683,124325,0,1757445278,13789.887011309991,-61.346534520002024,53040.734924640004 2025-09-09,19:14:40.000,252,11074718,124405,0,1757445279,13789.839857139996,-61.39587842999754,53040.67902768001 2025-09-09,19:14:41.000,252,11074701,124445,0,1757445280,13789.77249404,-61.43112408000161,53040.60915648001 2025-09-09,19:14:42.000,252,11074739,124125,0,1757445281,13789.71186725,-61.43817321000097,53040.637104960006 2025-09-09,19:14:43.000,252,11074685,124165,0,1757445282,13789.66471307999,-61.48046798999712,53040.616143600004 2025-09-09,19:14:44.000,252,11074696,124165,0,1757445283,13789.67144939,-61.49456624999584,53040.58120800001 2025-09-09,19:14:45.000,252,11074695,124445,0,1757445284,13789.59061367,-61.55095928999799,53040.53928528001 2025-09-09,19:14:46.000,252,11074658,124525,0,1757445285,13789.57040474,-61.58620494000206,53040.55325952 2025-09-09,19:14:47.000,252,11074685,124285,0,1757445286,13789.48956902,-61.59325407000142,53040.49736256 2025-09-09,19:14:48.000,252,11074658,124405,0,1757445287,13789.449151159999,-61.57210667999607,53040.52531104 2025-09-09,19:14:49.000,252,11074692,124485,0,1757445288,13789.455887469994,-61.58620494000206,53040.50434968 2025-09-09,19:14:50.000,252,11074680,124245,0,1757445289,13789.428942229999,-61.635548849997576,53040.567233760004 2025-09-09,19:14:51.000,252,11074753,124405,0,1757445290,13789.40199698999,-61.649647109996295,53040.5462724 2025-09-09,19:14:52.000,252,11074730,124125,0,1757445291,13789.395260679994,-61.67079450000165,53040.46242696001 2025-09-09,19:14:53.000,252,11074743,124285,0,1757445292,13789.368315439999,-61.60030320000078,53040.48338832 2025-09-09,19:14:54.000,252,11074679,124405,0,1757445293,13789.321161269989,-61.58620494000206,53040.48338832 2025-09-09,19:14:55.000,252,11074716,124685,0,1757445294,13789.253798169993,-61.55800841999735,53040.50434968 2025-09-09,19:14:56.000,252,11074759,124485,0,1757445295,13789.240325549988,-61.59325407000142,53040.399542880004 2025-09-09,19:14:57.000,252,11074742,124365,0,1757445296,13789.193171379993,-61.56505754999671,53040.40653 2025-09-09,19:14:58.000,252,11074750,124325,0,1757445297,13789.112335659993,-61.55800841999735,53040.37858152 2025-09-09,19:14:59.000,252,11074652,124285,0,1757445298,13789.105599349998,-61.56505754999671,53040.39255576001 2025-09-09,19:15:00.000,252,11074672,124485,0,1757445299,13789.098863040002,-61.55095928999799,53040.38556864 2025-09-09,19:15:01.000,252,11074714,124325,0,1757445300,13789.071917799993,-61.55095928999799,53040.32268456001 2025-09-09,19:15:02.000,252,11074746,124485,0,1757445301,13789.092126729993,-61.522762770000554,53040.32268456001 2025-09-09,19:15:03.000,252,11074690,124285,0,1757445302,13789.024763629997,-61.5016153799952,53040.37159440001 2025-09-09,19:15:04.000,252,11074708,124205,0,1757445303,13789.024763629997,-61.42407495000225,53040.399542880004 2025-09-09,19:15:05.000,252,11074712,124405,0,1757445304,13789.004554699997,-61.5016153799952,53040.280761840004 2025-09-09,19:15:06.000,252,11074672,124445,0,1757445305,13788.970873149992,-61.515713640001195,53040.29473608001 2025-09-09,19:15:07.000,252,11074688,124245,0,1757445306,13788.970873149992,-61.508664510001836,53040.24582624001 2025-09-09,19:15:08.000,252,11074640,124525,0,1757445307,13788.943927909997,-61.508664510001836,53040.2667876 2025-09-09,19:15:09.000,252,11074677,124285,0,1757445308,13788.923718979997,-61.55095928999799,53040.2667876 2025-09-09,19:15:10.000,252,11074709,124325,0,1757445309,13788.957400530002,-61.522762770000554,53040.28774896 2025-09-09,19:15:11.000,252,11074765,124245,0,1757445310,13788.950664219992,-61.508664510001836,53040.22486488001 2025-09-09,19:15:12.000,252,11074708,124045,0,1757445311,13788.984345769997,-61.522762770000554,53040.18992928 2025-09-09,19:15:13.000,252,11074674,124325,0,1757445312,13788.937191600002,-61.54391015999863,53040.252813360006 2025-09-09,19:15:14.000,252,11074692,124285,0,1757445313,13788.903510049997,-61.55095928999799,53040.1969164 2025-09-09,19:15:15.000,252,11074673,124645,0,1757445314,13788.923718979997,-61.54391015999863,53040.182942160005 2025-09-09,19:15:16.000,252,11074694,124245,0,1757445315,13788.957400530002,-61.515713640001195,53040.22486488001 2025-09-09,19:15:17.000,252,11074729,124325,0,1757445316,13788.970873149992,-61.466369729998405,53040.22486488001 2025-09-09,19:15:18.000,252,11074676,124325,0,1757445317,13788.964136839997,-61.417025819995615,53040.231852000004 2025-09-09,19:15:19.000,252,11074697,124445,0,1757445318,13789.024763629997,-61.4029275599969,53040.1969164 2025-09-09,19:15:20.000,252,11074701,123965,0,1757445319,13788.991082079992,-61.35358365000138,53040.16896792 2025-09-09,19:15:21.000,252,11074694,124525,0,1757445320,13789.024763629997,-61.31833799999731,53040.16896792 2025-09-09,19:15:22.000,252,11074706,124525,0,1757445321,13789.011291009992,-61.297190609999234,53040.21787776 2025-09-09,19:15:23.000,252,11074642,124085,0,1757445322,13789.031499939993,-61.2548958299958,53040.21089064 2025-09-09,19:15:24.000,252,11074661,124365,0,1757445323,13789.071917799993,-61.21965017999901,53040.1619808 2025-09-09,19:15:25.000,252,11074730,124525,0,1757445324,13789.051708869993,-61.18440453000221,53040.20390352001 2025-09-09,19:15:26.000,252,11074706,124485,0,1757445325,13789.044972559997,-61.1562080099975,53040.25980048 2025-09-09,19:15:27.000,252,11074731,124445,0,1757445326,13789.085390419998,-61.14210974999878,53040.252813360006 2025-09-09,19:15:28.000,252,11074723,124245,0,1757445327,13789.065181489997,-61.09981496999535,53040.2667876 2025-09-09,19:15:29.000,252,11074697,124445,0,1757445328,13789.092126729993,-61.14210974999878,53040.2667876 2025-09-09,19:15:30.000,252,11074725,124485,0,1757445329,13789.119071970003,-61.09981496999535,53040.24582624001 2025-09-09,19:15:31.000,252,11074723,124325,0,1757445330,13789.085390419998,-61.12801149000006,53040.23883912 2025-09-09,19:15:32.000,252,11074728,124325,0,1757445331,13789.065181489997,-61.13506061999942,53040.24582624001 2025-09-09,19:15:33.000,252,11074680,124485,0,1757445332,13789.092126729993,-61.1209623600007,53040.23883912 2025-09-09,19:15:34.000,252,11074740,124485,0,1757445333,13789.024763629997,-61.04342193000048,53040.27377472001 2025-09-09,19:15:35.000,252,11074721,124365,0,1757445334,13788.997818390002,-61.1209623600007,53040.21089064 2025-09-09,19:15:36.000,252,11074733,124325,0,1757445335,13788.977609460002,-61.113913230001344,53040.21089064 2025-09-09,19:15:37.000,252,11074706,124365,0,1757445336,13788.970873149992,-61.064569319998554,53040.23883912 2025-09-09,19:15:38.000,252,11074702,124845,0,1757445337,13788.903510049997,-61.03637280000112,53040.16896792 2025-09-09,19:15:39.000,252,11074727,124285,0,1757445338,13788.876564810002,-61.001127149997046,53040.21089064 2025-09-09,19:15:40.000,252,11074708,124285,0,1757445339,13788.863092189997,-61.02932367000176,53040.1969164 2025-09-09,19:15:41.000,252,11074671,124125,0,1757445340,13788.849619569992,-60.98702888999833,53040.231852000004 2025-09-09,19:15:42.000,252,11074658,124045,0,1757445341,13788.876564810002,-60.95883237000089,53040.25980048 2025-09-09,19:15:43.000,252,11074723,124365,0,1757445342,13788.849619569992,-60.95883237000089,53040.2667876 2025-09-09,19:15:44.000,252,11074675,124485,0,1757445343,13788.863092189997,-60.95883237000089,53040.25980048 2025-09-09,19:15:45.000,252,11074724,124285,0,1757445344,13788.903510049997,-60.99407801999769,53040.31569744 2025-09-09,19:15:46.000,252,11074700,124605,0,1757445345,13788.937191600002,-60.93063584999618,53040.280761840004 2025-09-09,19:15:47.000,252,11074640,124405,0,1757445346,13788.910246359992,-60.89539019999938,53040.28774896 2025-09-09,19:15:48.000,252,11074730,124485,0,1757445347,13788.903510049997,-60.86014454999531,53040.3366588 2025-09-09,19:15:49.000,252,11074649,124405,0,1757445348,13788.896773740002,-60.824898899998516,53040.32967168 2025-09-09,19:15:50.000,252,11074647,124525,0,1757445349,13788.890037429992,-60.76850585999637,53040.350633040005 2025-09-09,19:15:51.000,252,11074711,124485,0,1757445350,13788.916982670002,-60.75440759999765,53040.3366588 2025-09-09,19:15:52.000,252,11074699,124485,0,1757445351,13788.890037429992,-60.74735846999829,53040.3366588 2025-09-09,19:15:53.000,252,11074651,124285,0,1757445352,13788.842883259997,-60.73326020999957,53040.32268456001 2025-09-09,19:15:54.000,252,11074720,124365,0,1757445353,13788.788992779992,-60.6980145599955,53040.25980048 2025-09-09,19:15:55.000,252,11074692,124325,0,1757445354,13788.775520160001,-60.648670649999985,53040.38556864 2025-09-09,19:15:56.000,252,11074728,124485,0,1757445355,13788.782256469996,-60.599326739997196,53040.32967168 2025-09-09,19:15:57.000,252,11074707,124245,0,1757445356,13788.768783849991,-60.606375869996555,53040.32268456001 2025-09-09,19:15:58.000,252,11074691,124485,0,1757445357,13788.721629679996,-60.57113021999976,53040.31569744 2025-09-09,19:15:59.000,252,11074657,124925,0,1757445358,13788.63405765,-60.613424999995914,53040.28774896 2025-09-09,19:16:00.000,252,11074690,124565,0,1757445359,13788.580167169996,-60.63457239000127,53040.20390352001 2025-09-09,19:16:01.000,252,11074694,124445,0,1757445360,13788.559958239995,-60.63457239000127,53040.35762016 2025-09-09,19:16:02.000,252,11074729,124405,0,1757445361,13788.48585882999,-60.641621520000626,53040.22486488001 2025-09-09,19:16:03.000,252,11074704,124285,0,1757445362,13788.47238621,-60.62047412999527,53040.20390352001 2025-09-09,19:16:04.000,252,11074724,124565,0,1757445363,13788.438704659995,-60.63457239000127,53040.23883912 2025-09-09,19:16:05.000,252,11074680,124605,0,1757445364,13788.38481417999,-60.655719779999345,53040.24582624001 2025-09-09,19:16:06.000,252,11074725,124525,0,1757445365,13788.438704659995,-60.655719779999345,53040.231852000004 2025-09-09,19:16:07.000,252,11074729,124405,0,1757445366,13788.43196835,-60.63457239000127,53040.20390352001 2025-09-09,19:16:08.000,252,11074726,124045,0,1757445367,13788.41175942,-60.62752326000191,53040.1619808 2025-09-09,19:16:09.000,252,11074682,124645,0,1757445368,13788.40502310999,-60.62047412999527,53040.20390352001 2025-09-09,19:16:10.000,252,11074690,124565,0,1757445369,13788.40502310999,-60.613424999995914,53040.21089064 2025-09-09,19:16:11.000,252,11074743,124325,0,1757445370,13788.398286799995,-60.613424999995914,53040.17595504001 2025-09-09,19:16:12.000,252,11074711,124565,0,1757445371,13788.378077869995,-60.599326739997196,53040.10608384001 2025-09-09,19:16:13.000,252,11074723,124365,0,1757445372,13788.3309237,-60.57113021999976,53040.02922552 2025-09-09,19:16:14.000,252,11074718,124445,0,1757445373,13788.26356059999,-60.53588456999569,53040.0222384 2025-09-09,19:16:15.000,252,11074707,124485,0,1757445374,13788.256824289994,-60.479491530000814,53040.05717400001 2025-09-09,19:16:16.000,252,11074728,124245,0,1757445375,13788.26356059999,-60.50063891999889,53040.05018688 2025-09-09,19:16:17.000,252,11074712,124485,0,1757445376,13788.27029691,-60.48654066000017,53039.99428992 2025-09-09,19:16:18.000,252,11074670,124445,0,1757445377,13788.24335166999,-60.50063891999889,53040.015251280005 2025-09-09,19:16:19.000,252,11074704,124405,0,1757445378,13788.236615359994,-60.465393270002096,53040.00127704 2025-09-09,19:16:20.000,252,11074690,124325,0,1757445379,13788.24335166999,-60.45834413999546,53039.98730280001 2025-09-09,19:16:21.000,252,11074705,124045,0,1757445380,13788.256824289994,-60.465393270002096,53040.0222384 2025-09-09,19:16:22.000,252,11074688,124645,0,1757445381,13788.256824289994,-60.423098489998665,53039.99428992 2025-09-09,19:16:23.000,252,11074722,124245,0,1757445382,13788.236615359994,-60.430147619998024,53040.00127704 2025-09-09,19:16:24.000,252,11074696,124565,0,1757445383,13788.209670119999,-60.416049359999306,53040.015251280005 2025-09-09,19:16:25.000,252,11074711,124365,0,1757445384,13788.250087979999,-60.40900022999995,53040.04319976 2025-09-09,19:16:26.000,252,11074719,124565,0,1757445385,13788.26356059999,-60.33850892999908,53039.98031568 2025-09-09,19:16:27.000,252,11074720,124325,0,1757445386,13788.236615359994,-60.3526071899978,53039.9523672 2025-09-09,19:16:28.000,252,11074699,124405,0,1757445387,13788.28376952999,-60.32441067000036,53039.98031568 2025-09-09,19:16:29.000,252,11074652,124285,0,1757445388,13788.34439631999,-60.28916501999629,53039.99428992 2025-09-09,19:16:30.000,252,11074700,124285,0,1757445389,13788.337660009995,-60.28916501999629,53040.00826416001 2025-09-09,19:16:31.000,252,11074755,124565,0,1757445390,13788.36460524999,-60.27506675999757,53040.03621264001 2025-09-09,19:16:32.000,252,11074654,124485,0,1757445391,13788.38481417999,-60.27506675999757,53040.064161120004 2025-09-09,19:16:33.000,252,11074734,124165,0,1757445392,13788.38481417999,-60.22572285000206,53040.05717400001 2025-09-09,19:16:34.000,252,11074732,124365,0,1757445393,13788.398286799995,-60.22572285000206,53040.04319976 2025-09-09,19:16:35.000,252,11074704,124685,0,1757445394,13788.35113263,-60.21867371999542,53040.0222384 2025-09-09,19:16:36.000,252,11074732,124365,0,1757445395,13788.36460524999,-60.18342806999863,53040.085122480006 2025-09-09,19:16:37.000,252,11074673,124125,0,1757445396,13788.34439631999,-60.18342806999863,53039.98031568 2025-09-09,19:16:38.000,252,11074721,124485,0,1757445397,13788.36460524999,-60.16932980999991,53039.966341440006 2025-09-09,19:16:39.000,252,11074687,124645,0,1757445398,13788.36460524999,-60.14818242000183,53040.015251280005 2025-09-09,19:16:40.000,252,11074706,123965,0,1757445399,13788.36460524999,-60.14818242000183,53039.966341440006 2025-09-09,19:16:41.000,252,11074699,124605,0,1757445400,13788.398286799995,-60.141133289995196,53039.98730280001 2025-09-09,19:16:43.000,252,11074744,124645,0,1757445402,13788.41175942,-60.08474025000032,53040.05018688 2025-09-09,19:16:44.000,252,11074682,124525,0,1757445403,13788.42523203999,-60.063592860002245,53040.07813536001 2025-09-09,19:16:45.000,252,11074692,124485,0,1757445404,13788.418495729995,-60.007199820000096,53040.015251280005 2025-09-09,19:16:46.000,252,11074717,124525,0,1757445405,13788.398286799995,-59.957855909997306,53040.085122480006 2025-09-09,19:16:47.000,252,11074705,124525,0,1757445406,13788.43196835,-59.91556113000115,53040.0921096 2025-09-09,19:16:48.000,252,11074680,124645,0,1757445407,13788.42523203999,-59.86621721999836,53040.12005808 2025-09-09,19:16:49.000,252,11074679,124525,0,1757445408,13788.40502310999,-59.80982417999621,53040.12005808 2025-09-09,19:16:50.000,252,11074696,124525,0,1757445409,13788.41175942,-59.795725919997494,53040.14101944 2025-09-09,19:16:51.000,252,11074670,124365,0,1757445410,13788.458913589995,-59.74638201000198,53040.182942160005 2025-09-09,19:16:52.000,252,11074757,124365,0,1757445411,13788.45217728,-59.74638201000198,53040.22486488001 2025-09-09,19:16:53.000,252,11074658,124645,0,1757445412,13788.40502310999,-59.71113635999791,53040.22486488001 2025-09-09,19:16:54.000,252,11074713,124565,0,1757445413,13788.398286799995,-59.71113635999791,53040.25980048 2025-09-09,19:16:55.000,252,11074699,124285,0,1757445414,13788.42523203999,-59.69703809999919,53040.182942160005 2025-09-09,19:16:56.000,252,11074725,124125,0,1757445415,13788.39155049,-59.65474331999576,53040.231852000004 2025-09-09,19:16:57.000,252,11074687,124365,0,1757445416,13788.418495729995,-59.619497669998964,53040.23883912 2025-09-09,19:16:58.000,252,11074667,124525,0,1757445417,13788.458913589995,-59.605399410000246,53040.27377472001 2025-09-09,19:16:59.000,252,11074736,124445,0,1757445418,13788.39155049,-59.57720288999553,53040.1969164 2025-09-09,19:17:00.000,252,11074654,124645,0,1757445419,13788.398286799995,-59.556055499997456,53040.18992928 2025-09-09,19:17:01.000,252,11074692,124405,0,1757445420,13788.36460524999,-59.49966245999531,53040.252813360006 2025-09-09,19:17:02.000,252,11074700,124205,0,1757445421,13788.378077869995,-59.46441680999851,53040.231852000004 2025-09-09,19:17:03.000,252,11074719,124485,0,1757445422,13788.357868939995,-59.45736767999915,53040.24582624001 2025-09-09,19:17:04.000,252,11074741,124565,0,1757445423,13788.32418738999,-59.379827249998925,53040.23883912 2025-09-09,19:17:05.000,252,11074719,124485,0,1757445424,13788.34439631999,-59.372778119999566,53040.280761840004 2025-09-09,19:17:06.000,252,11074707,124485,0,1757445425,13788.337660009995,-59.379827249998925,53040.29473608001 2025-09-09,19:17:07.000,252,11074719,124605,0,1757445426,13788.31071477,-59.35867986000085,53040.28774896 2025-09-09,19:17:08.000,252,11074720,124525,0,1757445427,13788.29050584,-59.323434209996776,53040.30871032 2025-09-09,19:17:09.000,252,11074693,124445,0,1757445428,13788.297242149994,-59.31638507999742,53040.301723200006 2025-09-09,19:17:10.000,252,11074670,124605,0,1757445429,13788.24335166999,-59.30933594999806,53040.2667876 2025-09-09,19:17:11.000,252,11074689,124525,0,1757445430,13788.277033219994,-59.28818855999998,53040.29473608001 2025-09-09,19:17:12.000,252,11074697,124645,0,1757445431,13788.27029691,-59.31638507999742,53040.31569744 2025-09-09,19:17:13.000,252,11074728,124525,0,1757445432,13788.256824289994,-59.28113943000062,53040.31569744 2025-09-09,19:17:14.000,252,11074709,124565,0,1757445433,13788.229879049999,-59.21769725999911,53040.31569744 2025-09-09,19:17:15.000,252,11074699,124605,0,1757445434,13788.169252259999,-59.16835334999632,53040.30871032 2025-09-09,19:17:16.000,252,11074740,124605,0,1757445435,13788.169252259999,-59.14015682999889,53040.30871032 2025-09-09,19:17:17.000,252,11074678,124685,0,1757445436,13788.142307019989,-59.097862049995456,53040.31569744 2025-09-09,19:17:18.000,252,11074711,124565,0,1757445437,13788.155779639994,-59.027370750001865,53040.301723200006 2025-09-09,19:17:19.000,252,11074719,124445,0,1757445438,13788.175988569994,-58.985075969998434,53040.28774896 2025-09-09,19:17:20.000,252,11074718,124485,0,1757445439,13788.149043329999,-58.963928580000356,53040.301723200006 2025-09-09,19:17:21.000,252,11074726,124565,0,1757445440,13788.095152849994,-58.914584669997566,53040.30871032 2025-09-09,19:17:22.000,252,11074714,124645,0,1757445441,13788.061471299989,-58.90753553999821,53040.2667876 2025-09-09,19:17:23.000,252,11074678,124645,0,1757445442,13788.081680229989,-58.88638815000013,53040.231852000004 2025-09-09,19:17:24.000,252,11074717,124685,0,1757445443,13788.014317129993,-58.85114249999606,53040.23883912 2025-09-09,19:17:25.000,252,11074684,124605,0,1757445444,13788.014317129993,-58.87228989000141,53040.252813360006 2025-09-09,19:17:26.000,252,11074717,124245,0,1757445445,13787.960426649988,-58.90048640999885,53040.18992928 2025-09-09,19:17:27.000,252,11074688,124685,0,1757445446,13787.980635579988,-58.85114249999606,53040.182942160005 2025-09-09,19:17:28.000,252,11074707,124445,0,1757445447,13787.940217719988,-58.85114249999606,53040.2667876 2025-09-09,19:17:29.000,252,11074730,124365,0,1757445448,13787.872854619993,-58.82999510999798,53040.16896792 2025-09-09,19:17:30.000,252,11074756,124645,0,1757445449,13787.825700449997,-58.81589684999926,53040.18992928 2025-09-09,19:17:31.000,252,11074688,124565,0,1757445450,13787.818964140002,-58.81589684999926,53040.17595504001 2025-09-09,19:17:32.000,252,11074742,124605,0,1757445451,13787.744864729997,-58.738356419999036,53040.20390352001 2025-09-09,19:17:33.000,252,11074767,124605,0,1757445452,13787.751601039992,-58.75950380999711,53040.1619808 2025-09-09,19:17:34.000,252,11074713,124605,0,1757445453,13787.684237939997,-58.7101599000016,53040.182942160005 2025-09-09,19:17:35.000,252,11074730,124805,0,1757445454,13787.724655799997,-58.752454679997754,53040.1969164 2025-09-09,19:17:36.000,252,11074685,124525,0,1757445455,13787.664029009997,-58.752454679997754,53040.12005808 2025-09-09,19:17:37.000,252,11074721,124605,0,1757445456,13787.616874840001,-58.75950380999711,53040.12005808 2025-09-09,19:17:38.000,252,11074683,124445,0,1757445457,13787.596665910001,-58.72425816000032,53040.12005808 2025-09-09,19:17:39.000,252,11074751,124725,0,1757445458,13787.542775429996,-58.738356419999036,53040.14800656 2025-09-09,19:17:40.000,252,11074707,124685,0,1757445459,13787.495621260001,-58.77360206999583,53040.085122480006 2025-09-09,19:17:41.000,252,11074717,124285,0,1757445460,13787.47541233,-58.77360206999583,53040.064161120004 2025-09-09,19:17:42.000,252,11074696,124685,0,1757445461,13787.515830190001,-58.71720903000096,53040.07813536001 2025-09-09,19:17:43.000,252,11074673,124965,0,1757445462,13787.482148639996,-58.752454679997754,53040.02922552 2025-09-09,19:17:44.000,252,11074684,124485,0,1757445463,13787.47541233,-58.738356419999036,53040.04319976 2025-09-09,19:17:45.000,252,11074693,124525,0,1757445464,13787.482148639996,-58.696061639995605,53039.97332856 2025-09-09,19:17:46.000,252,11074707,124685,0,1757445465,13787.43499447,-58.7101599000016,53039.966341440006 2025-09-09,19:17:47.000,252,11074698,124565,0,1757445466,13787.421521849996,-58.65376685999945,53039.945380080004 2025-09-09,19:17:48.000,252,11074719,124725,0,1757445467,13787.39457661,-58.63261947000137,53039.945380080004 2025-09-09,19:17:49.000,252,11074688,124725,0,1757445468,13787.38784029999,-58.562128170000506,53039.945380080004 2025-09-09,19:17:50.000,252,11074688,124645,0,1757445469,13787.33394982,-58.519833389997075,53039.9523672 2025-09-09,19:17:51.000,252,11074758,124765,0,1757445470,13787.360895059996,-58.48458774000028,53039.93839296001 2025-09-09,19:17:52.000,252,11074726,124485,0,1757445471,13787.381103989996,-58.45639121999557,53040.015251280005 2025-09-09,19:17:53.000,252,11074769,124725,0,1757445472,13787.36763136999,-58.47048948000156,53040.00826416001 2025-09-09,19:17:54.000,252,11074705,124805,0,1757445473,13787.35415875,-58.42819469999813,53040.0222384 2025-09-09,19:17:55.000,252,11074727,124485,0,1757445474,13787.24637778999,-58.392949050001334,53040.0222384 2025-09-09,19:17:56.000,252,11074672,124565,0,1757445475,13787.21269624,-58.37180165999598,53039.917431600006 2025-09-09,19:17:57.000,252,11074729,124605,0,1757445476,13787.19248731,-58.39999818000069,53039.917431600006 2025-09-09,19:17:58.000,252,11074707,124485,0,1757445477,13787.239641479995,-58.37885078999534,53039.966341440006 2025-09-09,19:17:59.000,252,11074797,124645,0,1757445478,13787.17227838,-58.336556009999185,53039.95935432001 2025-09-09,19:18:00.000,252,11074725,124285,0,1757445479,13787.158805759995,-58.329506879999826,53039.97332856 2025-09-09,19:18:01.000,252,11074735,124645,0,1757445480,13787.19248731,-58.294261229995755,53039.91044448001 2025-09-09,19:18:02.000,252,11074695,125085,0,1757445481,13787.15206945,-58.27311383999768,53039.917431600006 2025-09-09,19:18:03.000,252,11074694,124485,0,1757445482,13787.13186052,-58.20967166999617,53039.91044448001 2025-09-09,19:18:04.000,252,11074733,124965,0,1757445483,13787.14533313999,-58.18147514999873,53039.88948312001 2025-09-09,19:18:05.000,252,11074752,124485,0,1757445484,13787.118387899995,-58.160327760000655,53039.847560400005 2025-09-09,19:18:06.000,252,11074736,124525,0,1757445485,13787.138596829995,-58.08983645999979,53039.847560400005 2025-09-09,19:18:07.000,252,11074700,124565,0,1757445486,13787.10491527999,-58.06868907000171,53039.8126248 2025-09-09,19:18:08.000,252,11074769,124725,0,1757445487,13787.077970039994,-58.040492549997,53039.83358616 2025-09-09,19:18:09.000,252,11074703,124285,0,1757445488,13787.0510248,-57.991148640001484,53039.80563768 2025-09-09,19:18:10.000,252,11074666,124445,0,1757445489,13787.11165159,-57.94885385999805,53039.8126248 2025-09-09,19:18:11.000,252,11074712,124645,0,1757445490,13787.07123373,-57.95590298999741,53039.847560400005 2025-09-09,19:18:12.000,252,11074705,124645,0,1757445491,13787.09144266,-57.934755599999335,53039.83358616 2025-09-09,19:18:13.000,252,11074712,124565,0,1757445492,13787.07123373,-57.927706469999976,53039.86153464 2025-09-09,19:18:14.000,252,11074689,124685,0,1757445493,13787.037552179994,-57.927706469999976,53039.86852176001 2025-09-09,19:18:15.000,252,11074739,124525,0,1757445494,13786.997134319994,-57.91360821000126,53039.847560400005 2025-09-09,19:18:16.000,252,11074734,124445,0,1757445495,13786.949980149999,-57.892460819995904,53039.85454752 2025-09-09,19:18:17.000,252,11074683,124325,0,1757445496,13786.923034909989,-57.934755599999335,53039.80563768 2025-09-09,19:18:18.000,252,11074706,124485,0,1757445497,13786.882617049989,-57.91360821000126,53039.82659904 2025-09-09,19:18:19.000,252,11074696,124445,0,1757445498,13786.875880739994,-57.86426429999847,53039.81961192001 2025-09-09,19:18:20.000,252,11074733,124405,0,1757445499,13786.842199189989,-57.89950994999526,53039.80563768 2025-09-09,19:18:21.000,252,11074712,124645,0,1757445500,13786.848935499998,-57.84311691000039,53039.80563768 2025-09-09,19:18:22.000,252,11074728,124405,0,1757445501,13786.808517639998,-57.85016603999975,53039.84057328001 2025-09-09,19:18:23.000,252,11074743,124565,0,1757445502,13786.835462879993,-57.80082212999696,53039.80563768 2025-09-09,19:18:24.000,252,11074701,124285,0,1757445503,13786.808517639998,-57.758527350000804,53039.82659904 2025-09-09,19:18:25.000,252,11074752,124645,0,1757445504,13786.788308709998,-57.695085179999296,53039.79166344001 2025-09-09,19:18:26.000,252,11074719,124645,0,1757445505,13786.741154539988,-57.695085179999296,53039.749740720006 2025-09-09,19:18:27.000,252,11074690,124445,0,1757445506,13786.720945609988,-57.62459387999843,53039.749740720006 2025-09-09,19:18:28.000,252,11074741,124445,0,1757445507,13786.653582509993,-57.63164300999779,53039.70083088001 2025-09-09,19:18:29.000,252,11074714,124285,0,1757445508,13786.660318820002,-57.59639736000099,53039.69384376 2025-09-09,19:18:30.000,252,11074729,124485,0,1757445509,13786.579483100002,-57.582299100002274,53039.66589528 2025-09-09,19:18:31.000,252,11074711,124285,0,1757445510,13786.586219409997,-57.56115170999692,53039.66589528 2025-09-09,19:18:32.000,252,11074736,124405,0,1757445511,13786.606428339997,-57.49066040999605,53039.71480512 2025-09-09,19:18:33.000,252,11074725,124245,0,1757445512,13786.552537859992,-57.46246388999862,53039.69384376 2025-09-09,19:18:34.000,252,11074711,124205,0,1757445513,13786.586219409997,-57.469513019997976,53039.67288240001 2025-09-09,19:18:35.000,252,11074697,124365,0,1757445514,13786.539065240002,-57.483611279996694,53039.71480512 2025-09-09,19:18:36.000,252,11074761,124725,0,1757445515,13786.606428339997,-57.40607084999647,53039.64493392 2025-09-09,19:18:37.000,252,11074718,124565,0,1757445516,13786.579483100002,-57.40607084999647,53039.6379468 2025-09-09,19:18:38.000,252,11074740,124285,0,1757445517,13786.539065240002,-57.38492345999839,53039.6379468 2025-09-09,19:18:39.000,252,11074755,124125,0,1757445518,13786.458229520002,-57.39197258999775,53039.60301120001 2025-09-09,19:18:40.000,252,11074741,124685,0,1757445519,13786.404339039997,-57.349677810001594,53039.61698544 2025-09-09,19:18:41.000,252,11074747,124365,0,1757445520,13786.336975940001,-57.37082519999967,53039.62397256001 2025-09-09,19:18:42.000,252,11074681,124365,0,1757445521,13786.269612839991,-57.356726940000954,53039.58903696 2025-09-09,19:18:43.000,252,11074718,124485,0,1757445522,13786.19551343,-57.356726940000954,53039.582049840006 2025-09-09,19:18:44.000,252,11074719,124365,0,1757445523,13786.222458669996,-57.342628680002235,53039.62397256001 2025-09-09,19:18:45.000,252,11074752,124405,0,1757445524,13786.1753045,-57.286235640000086,53039.582049840006 2025-09-09,19:18:46.000,252,11074764,124005,0,1757445525,13786.13488664,-57.20869520999986,53039.64493392 2025-09-09,19:18:47.000,252,11074670,124365,0,1757445526,13786.101205089995,-57.258039119995374,53039.58903696 2025-09-09,19:18:48.000,252,11074733,124325,0,1757445527,13786.04731460999,-57.236891729997296,53039.55410136001 2025-09-09,19:18:49.000,252,11074752,124085,0,1757445528,13786.00689674999,-57.2016460800005,53039.5680756 2025-09-09,19:18:50.000,252,11074695,124445,0,1757445529,13785.95300627,-57.16640042999643,53039.51916576 2025-09-09,19:18:51.000,252,11074704,124405,0,1757445530,13785.95300627,-57.15935129999707,53039.51916576 2025-09-09,19:18:52.000,252,11074737,124205,0,1757445531,13785.939533649995,-57.13115477999963,53039.4982044 2025-09-09,19:18:53.000,252,11074723,124285,0,1757445532,13785.878906859994,-57.124105650000274,53039.48423016001 2025-09-09,19:18:54.000,252,11074729,124325,0,1757445533,13785.86543423999,-57.074761739997484,53039.53314000001 2025-09-09,19:18:55.000,252,11074744,124405,0,1757445534,13785.80480744999,-57.011319569995976,53039.54711424 2025-09-09,19:18:56.000,252,11074736,124405,0,1757445535,13785.798071139994,-56.98312304999854,53039.4982044 2025-09-09,19:18:57.000,252,11074712,124645,0,1757445536,13785.771125899999,-56.92673000999639,53039.48423016001 2025-09-09,19:18:58.000,252,11074718,124645,0,1757445537,13785.80480744999,-56.884435230000236,53039.38641048001 2025-09-09,19:18:59.000,252,11074729,124285,0,1757445538,13785.818280069994,-56.92673000999639,53039.4283332 2025-09-09,19:19:00.000,252,11074787,124205,0,1757445539,13785.86543423999,-56.898533489998954,53039.38641048001 2025-09-09,19:19:01.000,252,11074707,124365,0,1757445540,13785.87217055,-56.78574741000193,53039.47724304 2025-09-09,19:19:02.000,252,11074784,124365,0,1757445541,13785.86543423999,-56.79279654000129,53039.47025592 2025-09-09,19:19:03.000,252,11074737,125205,0,1757445542,13785.919324719995,-56.87033697000152,53039.44929456 2025-09-09,19:19:04.000,252,11074725,124325,0,1757445543,13785.91258841,-56.835091319997446,53039.45628168001 2025-09-09,19:19:05.000,252,11074700,124325,0,1757445544,13785.93279734,-56.898533489998954,53039.463268800006 2025-09-09,19:19:06.000,252,11074739,124645,0,1757445545,13785.878906859994,-56.91263174999767,53039.4283332 2025-09-09,19:19:07.000,252,11074693,124445,0,1757445546,13785.90585209999,-56.93377913999575,53039.463268800006 2025-09-09,19:19:08.000,252,11074752,124325,0,1757445547,13785.88564316999,-56.9901721799979,53039.42134608 2025-09-09,19:19:09.000,252,11074747,124365,0,1757445548,13785.899115789995,-56.96197566000046,53039.45628168001 2025-09-09,19:19:10.000,252,11074696,124365,0,1757445549,13785.93279734,-56.96197566000046,53039.40737184001 2025-09-09,19:19:11.000,252,11074731,124325,0,1757445550,13785.95300627,-56.9901721799979,53039.44929456 2025-09-09,19:19:12.000,252,11074703,123885,0,1757445551,13785.95300627,-56.9901721799979,53039.393397600004 2025-09-09,19:19:13.000,252,11074781,123925,0,1757445552,13786.00689674999,-57.03951609000069,53039.37942336 2025-09-09,19:19:14.000,252,11074701,124005,0,1757445553,13786.11467771,-56.97607391999918,53039.42134608 2025-09-09,19:19:15.000,252,11074683,124325,0,1757445554,13786.1753045,-57.011319569995976,53039.47025592 2025-09-09,19:19:16.000,252,11074701,124445,0,1757445555,13786.19551343,-57.04656522000005,53039.414358960006 2025-09-09,19:19:17.000,252,11074699,124485,0,1757445556,13786.19551343,-57.074761739997484,53039.42134608 2025-09-09,19:19:18.000,252,11074713,124365,0,1757445557,13786.1753045,-57.00427043999662,53039.42134608 2025-09-09,19:19:19.000,252,11074747,124125,0,1757445558,13786.23593129,-57.02541783000197,53039.393397600004 2025-09-09,19:19:20.000,252,11074717,124285,0,1757445559,13786.296558080001,-56.96902478999982,53039.4283332 2025-09-09,19:19:21.000,252,11074750,124325,0,1757445560,13786.25614022,-56.91968087999703,53039.42134608 2025-09-09,19:19:22.000,252,11074700,124205,0,1757445561,13786.23593129,-56.81394392999937,53039.48423016001 2025-09-09,19:19:23.000,252,11074727,124565,0,1757445562,13786.289821769991,-56.73640349999914,53039.47025592 2025-09-09,19:19:24.000,252,11074727,124325,0,1757445563,13786.262876529996,-56.69410871999571,53039.48423016001 2025-09-09,19:19:25.000,252,11074699,124245,0,1757445564,13786.323503319996,-56.672961329997634,53039.49121728 2025-09-09,19:19:26.000,252,11074729,124125,0,1757445565,13786.296558080001,-56.665912199998274,53039.53314000001 2025-09-09,19:19:27.000,252,11074735,124005,0,1757445566,13786.350448559991,-56.6447648100002,53039.45628168001 2025-09-09,19:19:28.000,252,11074736,124285,0,1757445567,13786.357184870001,-56.63771568000084,53039.54012712 2025-09-09,19:19:29.000,252,11074708,124085,0,1757445568,13786.370657489992,-56.58837176999805,53039.54012712 2025-09-09,19:19:30.000,252,11074722,124365,0,1757445569,13786.350448559991,-56.56017525000061,53039.54711424 2025-09-09,19:19:31.000,252,11074750,124405,0,1757445570,13786.296558080001,-56.58132263999869,53039.52615288 2025-09-09,19:19:32.000,252,11074745,124645,0,1757445571,13786.23593129,-56.5319787299959,53039.52615288 2025-09-09,19:19:33.000,252,11074679,124485,0,1757445572,13786.25614022,-56.489683949999744,53039.49121728 2025-09-09,19:19:34.000,252,11074733,124605,0,1757445573,13786.242667599996,-56.433290909997595,53039.4982044 2025-09-09,19:19:35.000,252,11074718,124445,0,1757445574,13786.23593129,-56.41919264999888,53039.51916576 2025-09-09,19:19:36.000,252,11074698,124645,0,1757445575,13786.25614022,-56.426241779998236,53039.54711424 2025-09-09,19:19:37.000,252,11074727,124285,0,1757445576,13786.27634915,-56.40509439000016,53039.55410136001 2025-09-09,19:19:38.000,252,11074720,124205,0,1757445577,13786.336975940001,-56.41919264999888,53039.55410136001 2025-09-09,19:19:39.000,252,11074707,124125,0,1757445578,13786.303294389996,-56.44738916999631,53039.561088480004 2025-09-09,19:19:40.000,252,11074669,124285,0,1757445579,13786.363921179996,-56.440340039996954,53039.55410136001 2025-09-09,19:19:41.000,252,11074711,124405,0,1757445580,13786.390866419992,-56.440340039996954,53039.60301120001 2025-09-09,19:19:42.000,252,11074722,124445,0,1757445581,13786.397602730001,-56.426241779998236,53039.57506272001 2025-09-09,19:19:43.000,252,11074660,124325,0,1757445582,13786.485174759997,-56.3980452600008,53039.58903696 2025-09-09,19:19:44.000,252,11074759,124245,0,1757445583,13786.532328929992,-56.426241779998236,53039.609998320004 2025-09-09,19:19:45.000,252,11074687,124285,0,1757445584,13786.566010479997,-56.34870134999801,53039.69384376 2025-09-09,19:19:46.000,252,11074715,124365,0,1757445585,13786.552537859992,-56.242964400000346,53039.75672784 2025-09-09,19:19:47.000,252,11074726,124485,0,1757445586,13786.566010479997,-56.17952222999884,53039.81961192001 2025-09-09,19:19:48.000,252,11074707,124485,0,1757445587,13786.572746789992,-56.08788353999989,53039.82659904 2025-09-09,19:19:49.000,252,11074691,124285,0,1757445588,13786.619900960002,-56.05968701999518,53039.79166344001 2025-09-09,19:19:50.000,252,11074690,124165,0,1757445589,13786.646846199998,-56.09493266999925,53039.8126248 2025-09-09,19:19:51.000,252,11074725,124565,0,1757445590,13786.599692030002,-56.08788353999989,53039.85454752 2025-09-09,19:19:52.000,252,11074757,124405,0,1757445591,13786.633373579993,-56.09493266999925,53039.882496 2025-09-09,19:19:53.000,252,11074688,124285,0,1757445592,13786.640109890002,-56.13722744999541,53039.882496 2025-09-09,19:19:54.000,252,11074661,124285,0,1757445593,13786.653582509993,-56.11608005999733,53039.82659904 2025-09-09,19:19:55.000,252,11074693,124325,0,1757445594,13786.646846199998,-56.10903092999797,53039.87550888 2025-09-09,19:19:56.000,252,11074704,124485,0,1757445595,13786.687264059998,-56.11608005999733,53039.86153464 2025-09-09,19:19:57.000,252,11074716,124365,0,1757445596,13786.720945609988,-56.08788353999989,53039.84057328001 2025-09-09,19:19:58.000,252,11074682,124285,0,1757445597,13786.707472989998,-56.14427658000204,53039.80563768 2025-09-09,19:19:59.000,252,11074726,124285,0,1757445598,13786.714209299993,-56.15837484000076,53039.86852176001 2025-09-09,19:20:00.000,252,11074743,124125,0,1757445599,13786.687264059998,-56.16542397000012,53039.82659904 2025-09-09,19:20:01.000,252,11074712,124325,0,1757445600,13786.660318820002,-56.14427658000204,53039.85454752 2025-09-09,19:20:02.000,252,11074673,124565,0,1757445601,13786.667055129998,-56.1865713599982,53039.78467632 2025-09-09,19:20:03.000,252,11074676,124205,0,1757445602,13786.673791439993,-56.16542397000012,53039.798650560006 2025-09-09,19:20:04.000,252,11074694,124285,0,1757445603,13786.646846199998,-56.17952222999884,53039.76371496 2025-09-09,19:20:05.000,252,11074714,124365,0,1757445604,13786.640109890002,-56.16542397000012,53039.777689200004 2025-09-09,19:20:06.000,252,11074690,124405,0,1757445605,13786.626637269997,-56.14427658000204,53039.77070208001 2025-09-09,19:20:07.000,252,11074697,124165,0,1757445606,13786.613164649993,-56.10903092999797,53039.79166344001 2025-09-09,19:20:08.000,252,11074751,124325,0,1757445607,13786.619900960002,-56.10903092999797,53039.78467632 2025-09-09,19:20:09.000,252,11074702,124485,0,1757445608,13786.592955719992,-56.08788353999989,53039.777689200004 2025-09-09,19:20:10.000,252,11074734,124165,0,1757445609,13786.518856310002,-56.10198179999861,53039.707818 2025-09-09,19:20:11.000,252,11074701,124165,0,1757445610,13786.478438450002,-56.04558875999646,53039.728779360004 2025-09-09,19:20:12.000,252,11074732,124405,0,1757445611,13786.498647380002,-56.05968701999518,53039.67288240001 2025-09-09,19:20:13.000,252,11074726,124485,0,1757445612,13786.498647380002,-56.08788353999989,53039.679869520005 2025-09-09,19:20:14.000,252,11074704,124245,0,1757445613,13786.491911069992,-56.0385396299971,53039.66589528 2025-09-09,19:20:15.000,252,11074674,124285,0,1757445614,13786.464965829997,-56.066736150001816,53039.6379468 2025-09-09,19:20:16.000,252,11074659,124205,0,1757445615,13786.451493209992,-56.05263788999582,53039.61698544 2025-09-09,19:20:17.000,252,11074721,124645,0,1757445616,13786.451493209992,-56.080834410000534,53039.6379468 2025-09-09,19:20:18.000,252,11074698,124285,0,1757445617,13786.390866419992,-56.05968701999518,53039.6379468 2025-09-09,19:20:19.000,252,11074691,124485,0,1757445618,13786.336975940001,-56.0385396299971,53039.679869520005 2025-09-09,19:20:20.000,252,11074675,124365,0,1757445619,13786.269612839991,-56.08788353999989,53039.582049840006 2025-09-09,19:20:21.000,252,11074746,124565,0,1757445620,13786.25614022,-56.080834410000534,53039.630959680006 2025-09-09,19:20:22.000,252,11074673,124485,0,1757445621,13786.222458669996,-56.080834410000534,53039.65192104001 2025-09-09,19:20:23.000,252,11074757,124325,0,1757445622,13786.15509557,-56.080834410000534,53039.561088480004 2025-09-09,19:20:24.000,252,11074664,124125,0,1757445623,13786.16856818999,-56.12312918999669,53039.58903696 2025-09-09,19:20:25.000,252,11074706,124245,0,1757445624,13786.080996159995,-56.14427658000204,53039.5680756 2025-09-09,19:20:26.000,252,11074723,124285,0,1757445625,13786.07425985,-56.200669619996916,53039.58903696 2025-09-09,19:20:27.000,252,11074732,124245,0,1757445626,13786.01363306,-56.250013529999705,53039.59602408 2025-09-09,19:20:28.000,252,11074702,124365,0,1757445627,13785.9732152,-56.264111789998424,53039.57506272001 2025-09-09,19:20:29.000,252,11074696,124565,0,1757445628,13785.939533649995,-56.250013529999705,53039.54711424 2025-09-09,19:20:30.000,252,11074661,124245,0,1757445629,13785.91258841,-56.250013529999705,53039.51916576 2025-09-09,19:20:31.000,252,11074675,124205,0,1757445630,13785.858697929994,-56.34870134999801,53039.48423016001 2025-09-09,19:20:32.000,252,11074718,124325,0,1757445631,13785.80480744999,-56.36279960999673,53039.512178640005 2025-09-09,19:20:33.000,252,11074701,124965,0,1757445632,13785.771125899999,-56.33460308999929,53039.44929456 2025-09-09,19:20:34.000,252,11074697,124445,0,1757445633,13785.750916969999,-56.36279960999673,53039.512178640005 2025-09-09,19:20:35.000,252,11074695,124525,0,1757445634,13785.737444349994,-56.36984873999609,53039.47025592 2025-09-09,19:20:36.000,252,11074703,124205,0,1757445635,13785.690290179999,-56.3980452600008,53039.4982044 2025-09-09,19:20:37.000,252,11074697,124405,0,1757445636,13785.649872319998,-56.41214351999952,53039.51916576 2025-09-09,19:20:38.000,252,11074657,124325,0,1757445637,13785.676817559994,-56.426241779998236,53039.4982044 2025-09-09,19:20:39.000,252,11074697,124005,0,1757445638,13785.636399699993,-56.41919264999888,53039.44929456 2025-09-09,19:20:40.000,252,11074700,124485,0,1757445639,13785.622927079989,-56.44738916999631,53039.52615288 2025-09-09,19:20:41.000,252,11074698,124285,0,1757445640,13785.542091359988,-56.46853656000167,53039.47025592 2025-09-09,19:20:42.000,252,11074673,124565,0,1757445641,13785.494937189993,-56.52492959999654,53039.47025592 2025-09-09,19:20:43.000,252,11074708,123965,0,1757445642,13785.508409809998,-56.51083133999782,53039.48423016001 2025-09-09,19:20:44.000,252,11074640,124405,0,1757445643,13785.447783019998,-56.482634820000385,53039.44929456 2025-09-09,19:20:45.000,252,11074717,124365,0,1757445644,13785.488200879998,-56.482634820000385,53039.48423016001 2025-09-09,19:20:46.000,252,11074682,124485,0,1757445645,13785.494937189993,-56.51083133999782,53039.54012712 2025-09-09,19:20:47.000,252,11074644,124325,0,1757445646,13785.467991949998,-56.54607699000189,53039.4982044 2025-09-09,19:20:48.000,252,11074695,124205,0,1757445647,13785.488200879998,-56.56017525000061,53039.47724304 2025-09-09,19:20:49.000,252,11074693,124125,0,1757445648,13785.515146119993,-56.55312612000125,53039.49121728 2025-09-09,19:20:50.000,252,11074722,124485,0,1757445649,13785.474728259993,-56.58837176999805,53039.45628168001 2025-09-09,19:20:51.000,252,11074769,124245,0,1757445650,13785.508409809998,-56.616568289995485,53039.442307440004 2025-09-09,19:20:52.000,252,11074696,124645,0,1757445651,13785.521882429988,-56.63066655000148,53039.37243624 2025-09-09,19:20:53.000,252,11074696,124325,0,1757445652,13785.515146119993,-56.609519159996125,53039.3235264 2025-09-09,19:20:54.000,252,11074682,124605,0,1757445653,13785.555563979993,-56.6447648100002,53039.393397600004 2025-09-09,19:20:55.000,252,11074677,124165,0,1757445654,13785.602718149989,-56.58837176999805,53039.37243624 2025-09-09,19:20:56.000,252,11074679,124285,0,1757445655,13785.697026489994,-56.62361742000212,53039.40737184001 2025-09-09,19:20:57.000,252,11074694,124245,0,1757445656,13785.717235419994,-56.57427350999933,53039.38641048001 2025-09-09,19:20:58.000,252,11074710,124485,0,1757445657,13785.80480744999,-56.54607699000189,53039.36544912001 2025-09-09,19:20:59.000,252,11074697,124285,0,1757445658,13785.818280069994,-56.53902785999526,53039.42134608 2025-09-09,19:21:00.000,252,11074653,124485,0,1757445659,13785.87217055,-56.53902785999526,53039.42134608 2025-09-09,19:21:01.000,252,11074633,124285,0,1757445660,13785.939533649995,-56.51788046999718,53039.40038472 2025-09-09,19:21:02.000,252,11074688,124525,0,1757445661,13786.000160439995,-56.50378220999846,53039.42134608 2025-09-09,19:21:03.000,252,11074679,124125,0,1757445662,13786.05405092,-56.475585690001026,53039.50519152001 2025-09-09,19:21:04.000,252,11074659,124125,0,1757445663,13786.07425985,-56.45443829999567,53039.55410136001 2025-09-09,19:21:05.000,252,11074687,124485,0,1757445664,13786.141622949996,-56.46148743000231,53039.59602408 2025-09-09,19:21:06.000,252,11074705,124645,0,1757445665,13786.14835925999,-56.440340039996954,53039.630959680006 2025-09-09,19:21:07.000,252,11074671,124525,0,1757445666,13786.14835925999,-56.433290909997595,53039.59602408 2025-09-09,19:21:08.000,252,11074698,124525,0,1757445667,13786.13488664,-56.39099613000144,53039.62397256001 2025-09-09,19:21:09.000,252,11074703,124285,0,1757445668,13786.10794139999,-56.32050483000057,53039.65890816 2025-09-09,19:21:10.000,252,11074652,124285,0,1757445669,13786.06752353999,-56.2852591799965,53039.65192104001 2025-09-09,19:21:11.000,252,11074675,124325,0,1757445670,13786.09446878,-56.250013529999705,53039.68685664 2025-09-09,19:21:12.000,252,11074659,124285,0,1757445671,13786.07425985,-56.1865713599982,53039.73576648 2025-09-09,19:21:13.000,252,11074660,124285,0,1757445672,13786.04731460999,-56.13017831999605,53039.73576648 2025-09-09,19:21:14.000,252,11074687,124485,0,1757445673,13786.00689674999,-56.031490499997744,53039.77070208001 2025-09-09,19:21:15.000,252,11074676,124645,0,1757445674,13785.98668781999,-55.975097459995595,53039.66589528 2025-09-09,19:21:16.000,252,11074654,124325,0,1757445675,13785.98668781999,-55.86231137999857,53039.707818 2025-09-09,19:21:17.000,252,11074693,124325,0,1757445676,13785.94626995999,-55.72132877999684,53039.77070208001 2025-09-09,19:21:18.000,252,11074704,124405,0,1757445677,13785.98668781999,-55.580346179995104,53039.74275360001 2025-09-09,19:21:19.000,252,11074629,124365,0,1757445678,13786.04731460999,-55.432314450001286,53039.77070208001 2025-09-09,19:21:20.000,252,11074725,124205,0,1757445679,13786.11467771,-55.29133184999955,53039.72179224001 2025-09-09,19:21:21.000,252,11074692,124125,0,1757445680,13786.141622949996,-55.171496639995894,53039.74275360001 2025-09-09,19:21:22.000,252,11074629,124645,0,1757445681,13786.269612839991,-55.023464910002076,53039.728779360004 2025-09-09,19:21:23.000,252,11074707,124925,0,1757445682,13786.310030699991,-54.938875349995214,53039.76371496 2025-09-09,19:21:24.000,252,11074662,124165,0,1757445683,13786.411075349992,-54.76969622999604,53039.76371496 2025-09-09,19:21:25.000,252,11074688,124405,0,1757445684,13786.532328929992,-54.71330319000117,53039.707818 2025-09-09,19:21:26.000,252,11074644,124245,0,1757445685,13786.633373579993,-54.66395927999838,53039.777689200004 2025-09-09,19:21:27.000,252,11074633,124405,0,1757445686,13786.700736680003,-54.586418849998154,53039.82659904 2025-09-09,19:21:28.000,252,11074692,124405,0,1757445687,13786.774836089993,-54.572320589999435,53039.88948312001 2025-09-09,19:21:29.000,252,11074645,124485,0,1757445688,13786.788308709998,-54.55822233000072,53039.92441872 2025-09-09,19:21:30.000,252,11074690,124205,0,1757445689,13786.781572399988,-54.60756623999623,53039.92441872 2025-09-09,19:21:31.000,252,11074695,124365,0,1757445690,13786.842199189989,-54.621664500002225,53039.882496 2025-09-09,19:21:32.000,252,11074657,124245,0,1757445691,13786.808517639998,-54.64986101999966,53039.91044448001 2025-09-09,19:21:33.000,252,11074660,124885,0,1757445692,13786.768099779998,-54.699204929995176,53039.93839296001 2025-09-09,19:21:34.000,252,11074652,124165,0,1757445693,13786.694000369993,-54.78379449000204,53039.95935432001 2025-09-09,19:21:35.000,252,11074711,124685,0,1757445694,13786.586219409997,-54.811991009999474,53039.917431600006 2025-09-09,19:21:36.000,252,11074699,124365,0,1757445695,13786.464965829997,-54.91067882999778,53039.92441872 2025-09-09,19:21:37.000,252,11074716,124645,0,1757445696,13786.384130109996,-54.995268389997364,53039.882496 2025-09-09,19:21:38.000,252,11074710,124245,0,1757445697,13786.289821769991,-55.05871055999887,53039.86852176001 2025-09-09,19:21:39.000,252,11074680,124285,0,1757445698,13786.202249739996,-55.12920185999974,53039.86852176001 2025-09-09,19:21:40.000,252,11074644,124325,0,1757445699,13786.040578299995,-55.15034924999782,53039.917431600006 2025-09-09,19:21:41.000,252,11074695,124245,0,1757445700,13785.98668781999,-55.24903706999612,53039.87550888 2025-09-09,19:21:42.000,252,11074605,124085,0,1757445701,13785.92606102999,-55.34067576000234,53039.84057328001 2025-09-09,19:21:43.000,252,11074677,124885,0,1757445702,13785.90585209999,-55.36887227999978,53039.847560400005 2025-09-09,19:21:44.000,252,11074647,124325,0,1757445703,13785.82501637999,-55.35477402000106,53039.81961192001 2025-09-09,19:21:45.000,252,11074717,124365,0,1757445704,13785.777862209994,-55.390019669997855,53039.78467632 2025-09-09,19:21:46.000,252,11074668,124365,0,1757445705,13785.730708039999,-55.37592140999914,53039.749740720006 2025-09-09,19:21:47.000,252,11074633,124405,0,1757445706,13785.703762799989,-55.3477248900017,53039.75672784 2025-09-09,19:21:48.000,252,11074651,124565,0,1757445707,13785.589245529998,-55.29838097999891,53039.66589528 2025-09-09,19:21:49.000,252,11074618,124365,0,1757445708,13785.562300289988,-55.220840549998684,53039.67288240001 2025-09-09,19:21:50.000,252,11074624,124005,0,1757445709,13785.515146119993,-55.08690707999631,53039.64493392 2025-09-09,19:21:51.000,252,11074635,124405,0,1757445710,13785.467991949998,-54.96002274000057,53039.64493392 2025-09-09,19:21:52.000,252,11074656,124565,0,1757445711,13785.407365159997,-54.82608926999819,53039.66589528 2025-09-09,19:21:53.000,252,11074692,124925,0,1757445712,13785.373683609992,-54.68510666999646,53039.65192104001 2025-09-09,19:21:54.000,252,11074685,124365,0,1757445713,13785.333265749992,-54.544124070002,53039.60301120001 2025-09-09,19:21:55.000,252,11074677,124645,0,1757445714,13785.313056819992,-54.42428885999834,53039.609998320004 2025-09-09,19:21:56.000,252,11074638,124245,0,1757445715,13785.286111579997,-54.290355389995966,53039.59602408 2025-09-09,19:21:57.000,252,11074642,124485,0,1757445716,13785.279375270002,-54.177569309998944,53039.5680756 2025-09-09,19:21:58.000,252,11074610,123925,0,1757445717,13785.144649069996,-54.05068496999593,53039.582049840006 2025-09-09,19:21:59.000,252,11074667,124565,0,1757445718,13785.185066929997,-53.96609540999634,53039.55410136001 2025-09-09,19:22:00.000,252,11074630,124365,0,1757445719,13785.144649069996,-53.937898889998905,53039.55410136001 2025-09-09,19:22:01.000,252,11074661,124245,0,1757445720,13785.070549659991,-53.86035845999868,53039.55410136001 2025-09-09,19:22:02.000,252,11074630,124285,0,1757445721,13785.03686811,-53.80396541999653,53039.60301120001 2025-09-09,19:22:03.000,252,11074636,124325,0,1757445722,13784.982977629996,-53.80396541999653,53039.53314000001 2025-09-09,19:22:04.000,252,11074620,124285,0,1757445723,13784.962768699996,-53.78281802999845,53039.55410136001 2025-09-09,19:22:05.000,252,11074692,124325,0,1757445724,13784.95603239,-53.7264249899963,53039.5680756 2025-09-09,19:22:06.000,252,11074668,124325,0,1757445725,13784.93582346,-53.719375859996944,53039.53314000001 2025-09-09,19:22:07.000,252,11074662,125245,0,1757445726,13784.902141909995,-53.64888455999608,53039.5680756 2025-09-09,19:22:08.000,252,11074662,124445,0,1757445727,13784.90887821999,-53.585442390001845,53039.51916576 2025-09-09,19:22:09.000,252,11074640,124445,0,1757445728,13784.91561453,-53.493803699995624,53039.49121728 2025-09-09,19:22:10.000,252,11074690,124165,0,1757445729,13784.94929607999,-53.352821100001165,53039.43532032001 2025-09-09,19:22:11.000,252,11074606,124645,0,1757445730,13784.96950500999,-53.21183849999943,53039.43532032001 2025-09-09,19:22:12.000,252,11074678,124125,0,1757445731,13785.03686811,-53.0356102500009,53039.40038472 2025-09-09,19:22:13.000,252,11074625,125045,0,1757445732,13785.043604419996,-52.7888907000015,53039.414358960006 2025-09-09,19:22:14.000,252,11074651,124365,0,1757445733,13785.104231209996,-52.549220280001464,53039.4283332 2025-09-09,19:22:15.000,252,11074658,124565,0,1757445734,13785.171594309992,-52.3306972499995,53039.463268800006 2025-09-09,19:22:16.000,252,11074657,124405,0,1757445735,13785.286111579997,-52.027584659997956,53039.47025592 2025-09-09,19:22:17.000,252,11074649,124325,0,1757445736,13785.380419920002,-51.71037380999769,53039.45628168001 2025-09-09,19:22:18.000,252,11074677,124405,0,1757445737,13785.454519329993,-51.42135948000214,53039.4283332 2025-09-09,19:22:19.000,252,11074587,124445,0,1757445738,13785.467991949998,-51.13234514999931,53039.43532032001 2025-09-09,19:22:20.000,252,11074669,124725,0,1757445739,13785.494937189993,-50.82923255999776,53039.49121728 2025-09-09,19:22:21.000,252,11074637,124525,0,1757445740,13785.508409809998,-50.56136562000029,53039.47724304 2025-09-09,19:22:22.000,252,11074676,124485,0,1757445741,13785.481464570003,-50.34284258999833,53039.49121728 2025-09-09,19:22:23.000,252,11074593,124445,0,1757445742,13785.501673499988,-50.14546695000172,53039.47724304 2025-09-09,19:22:24.000,252,11074592,124485,0,1757445743,13785.508409809998,-49.948091309997835,53039.4982044 2025-09-09,19:22:25.000,252,11074691,124325,0,1757445744,13785.555563979993,-49.81415783999546,53039.54711424 2025-09-09,19:22:26.000,252,11074642,124245,0,1757445745,13785.528618739998,-49.65202784999565,53039.54012712 2025-09-09,19:22:27.000,252,11074665,124285,0,1757445746,13785.555563979993,-49.5603891599967,53039.60301120001 2025-09-09,19:22:28.000,252,11074633,124245,0,1757445747,13785.562300289988,-49.532192639999266,53039.609998320004 2025-09-09,19:22:29.000,252,11074630,124325,0,1757445748,13785.602718149989,-49.532192639999266,53039.60301120001 2025-09-09,19:22:30.000,252,11074651,124405,0,1757445749,13785.643136009989,-49.588585680001415,53039.68685664 2025-09-09,19:22:31.000,252,11074602,124405,0,1757445750,13785.683553869989,-49.65907698000228,53039.61698544 2025-09-09,19:22:32.000,252,11074654,124645,0,1757445751,13785.690290179999,-49.75071567000123,53039.5680756 2025-09-09,19:22:33.000,252,11074617,124445,0,1757445752,13785.683553869989,-49.92694391999976,53039.67288240001 2025-09-09,19:22:34.000,252,11074601,124405,0,1757445753,13785.663344939989,-50.08202478000021,53039.68685664 2025-09-09,19:22:35.000,252,11074617,124445,0,1757445754,13785.649872319998,-50.21595824999531,53039.72179224001 2025-09-09,19:22:36.000,252,11074633,124445,0,1757445755,13785.602718149989,-50.37808823999512,53039.69384376 2025-09-09,19:22:37.000,252,11074655,124565,0,1757445756,13785.542091359988,-50.54021823000221,53039.75672784 2025-09-09,19:22:38.000,252,11074699,124285,0,1757445757,13785.474728259993,-50.68824995999603,53039.71480512 2025-09-09,19:22:39.000,252,11074639,124405,0,1757445758,13785.400628850002,-50.808085169999686,53039.70083088001 2025-09-09,19:22:40.000,252,11074582,124405,0,1757445759,13785.414101469993,-50.89267472999927,53039.71480512 2025-09-09,19:22:41.000,252,11074660,123965,0,1757445760,13785.373683609992,-50.94906777000142,53039.67288240001 2025-09-09,19:22:42.000,252,11074668,124445,0,1757445761,13785.353474679992,-51.01250993999565,53039.707818 2025-09-09,19:22:43.000,252,11074651,124485,0,1757445762,13785.340002060002,-51.07595210999716,53039.679869520005 2025-09-09,19:22:44.000,252,11074592,124365,0,1757445763,13785.373683609992,-51.13234514999931,53039.707818 2025-09-09,19:22:45.000,252,11074637,124125,0,1757445764,13785.407365159997,-51.18873819000146,53039.65890816 2025-09-09,19:22:46.000,252,11074569,124525,0,1757445765,13785.414101469993,-51.18873819000146,53039.69384376 2025-09-09,19:22:47.000,252,11074701,124445,0,1757445766,13785.407365159997,-51.24513122999633,53039.67288240001 2025-09-09,19:22:48.000,252,11074658,124565,0,1757445767,13785.420837780002,-51.30152426999848,53039.65192104001 2025-09-09,19:22:49.000,252,11074620,124365,0,1757445768,13785.427574089998,-51.36496643999999,53039.73576648 2025-09-09,19:22:50.000,252,11074662,124365,0,1757445769,13785.481464570003,-51.49889990999509,53039.70083088001 2025-09-09,19:22:51.000,252,11074566,124645,0,1757445770,13785.494937189993,-51.58348947000195,53039.707818 2025-09-09,19:22:52.000,252,11074676,124525,0,1757445771,13785.461255640002,-51.71742293999705,53039.679869520005 2025-09-09,19:22:53.000,252,11074673,124445,0,1757445772,13785.414101469993,-51.900700320002215,53039.68685664 2025-09-09,19:22:54.000,252,11074560,124285,0,1757445773,13785.299584200002,-52.06987944000139,53039.64493392 2025-09-09,19:22:55.000,252,11074619,124245,0,1757445774,13785.238957410002,-52.309549860001425,53039.65192104001 2025-09-09,19:22:56.000,252,11074583,124525,0,1757445775,13785.151385379992,-52.51397462999739,53039.60301120001 2025-09-09,19:22:57.000,252,11074632,124765,0,1757445776,13784.97624132,-52.79593983000086,53039.6379468 2025-09-09,19:22:58.000,252,11074637,124125,0,1757445777,13784.82804249999,-53.10610155000177,53039.57506272001 2025-09-09,19:22:59.000,252,11074601,124645,0,1757445778,13784.60574426999,-53.37396848999924,53039.512178640005 2025-09-09,19:23:00.000,252,11074667,124485,0,1757445779,13784.444072829989,-53.74757238000166,53039.47025592 2025-09-09,19:23:01.000,252,11074617,124285,0,1757445780,13784.262192460003,-54.04363583999657,53039.4283332 2025-09-09,19:23:02.000,252,11074627,124405,0,1757445781,13784.140938880002,-54.389043210001546,53039.44929456 2025-09-09,19:23:03.000,252,11074597,124365,0,1757445782,13783.999476370002,-54.72035232000053,53039.37942336 2025-09-09,19:23:04.000,252,11074594,124245,0,1757445783,13783.878222790001,-55.09395620999567,53039.37942336 2025-09-09,19:23:05.000,252,11074624,124445,0,1757445784,13783.804123379996,-55.42526532000193,53039.35147488 2025-09-09,19:23:06.000,252,11074578,124525,0,1757445785,13783.75696921,-55.7283779099962,53039.33051352 2025-09-09,19:23:07.000,252,11074637,124645,0,1757445786,13783.69634242,-56.031490499997744,53039.246668080006 2025-09-09,19:23:08.000,252,11074607,124445,0,1757445787,13783.68960610999,-56.27821004999714,53039.28859080001 2025-09-09,19:23:09.000,252,11074605,124445,0,1757445788,13783.63571563,-56.54607699000189,53039.2536552 2025-09-09,19:23:10.000,252,11074609,124565,0,1757445789,13783.64918824999,-56.7434526299985,53039.20474536 2025-09-09,19:23:11.000,252,11074586,124485,0,1757445790,13783.65592456,-56.849189579996164,53039.16282264 2025-09-09,19:23:12.000,252,11074671,124485,0,1757445791,13783.723287659996,-56.93377913999575,53039.14186128 2025-09-09,19:23:13.000,252,11074598,124525,0,1757445792,13783.77717814,-56.92673000999639,53039.15583552 2025-09-09,19:23:14.000,252,11074598,124405,0,1757445793,13783.817596,-56.97607391999918,53039.14884840001 2025-09-09,19:23:15.000,252,11074634,124125,0,1757445794,13783.905168029996,-56.98312304999854,53039.16282264 2025-09-09,19:23:16.000,252,11074576,124325,0,1757445795,13784.060103160002,-56.947877400001744,53039.19775824001 2025-09-09,19:23:17.000,252,11074606,124565,0,1757445796,13784.221774600002,-57.00427043999662,53039.13487416 2025-09-09,19:23:18.000,252,11074605,124285,0,1757445797,13784.289137699998,-56.98312304999854,53039.183784 2025-09-09,19:23:19.000,252,11074593,124645,0,1757445798,13784.390182349998,-57.060663479998766,53039.23269384 2025-09-09,19:23:20.000,252,11074632,124365,0,1757445799,13784.437336519994,-57.15935129999707,53039.225706720004 2025-09-09,19:23:21.000,252,11074614,124285,0,1757445800,13784.551853789999,-57.307383029998164,53039.176796880005 2025-09-09,19:23:22.000,252,11074628,124565,0,1757445801,13784.619216889994,-57.4483656299999,53039.28160368 2025-09-09,19:23:23.000,252,11074619,124565,0,1757445802,13784.720261539995,-57.68803604999994,53039.2536552 2025-09-09,19:23:24.000,252,11074560,124445,0,1757445803,13784.821306189995,-57.86426429999847,53039.33750064001 2025-09-09,19:23:25.000,252,11074639,124525,0,1757445804,13784.96950500999,-58.06163994000235,53039.33750064001 2025-09-09,19:23:26.000,252,11074599,124205,0,1757445805,13785.110967519991,-58.20262253999681,53039.42134608 2025-09-09,19:23:27.000,252,11074596,124605,0,1757445806,13785.313056819992,-58.294261229995755,53039.442307440004 2025-09-09,19:23:28.000,252,11074615,124445,0,1757445807,13785.414101469993,-58.329506879999826,53039.51916576 2025-09-09,19:23:29.000,252,11074583,124485,0,1757445808,13785.595981839993,-58.37180165999598,53039.58903696 2025-09-09,19:23:30.000,252,11074625,124445,0,1757445809,13785.80480744999,-58.329506879999826,53039.64493392 2025-09-09,19:23:31.000,252,11074568,124485,0,1757445810,13785.99342413,-58.24491732000024,53039.68685664 2025-09-09,19:23:32.000,252,11074635,124525,0,1757445811,13786.101205089995,-58.118032979997224,53039.65192104001 2025-09-09,19:23:33.000,252,11074601,124805,0,1757445812,13786.229194979991,-58.01934515999892,53039.728779360004 2025-09-09,19:23:34.000,252,11074559,124645,0,1757445813,13786.363921179996,-57.885411689996545,53039.777689200004 2025-09-09,19:23:35.000,252,11074654,124485,0,1757445814,13786.505383689997,-57.7937729999976,53039.917431600006 2025-09-09,19:23:36.000,252,11074592,124565,0,1757445815,13786.613164649993,-57.652790399995865,53039.99428992 2025-09-09,19:23:37.000,252,11074654,124485,0,1757445816,13786.694000369993,-57.60344649000035,53040.09909672 2025-09-09,19:23:38.000,252,11074656,124525,0,1757445817,13786.788308709998,-57.57524996999564,53040.14101944 2025-09-09,19:23:39.000,252,11074600,124205,0,1757445818,13786.828726569998,-57.532955189999484,53040.20390352001 2025-09-09,19:23:40.000,252,11074626,124365,0,1757445819,13786.909562289999,-57.50475867000205,53040.29473608001 2025-09-09,19:23:41.000,252,11074615,124365,0,1757445820,13786.929771219999,-57.56820083999628,53040.38556864 2025-09-09,19:23:42.000,252,11074640,124565,0,1757445821,13787.010606939999,-57.55410257999756,53040.37858152 2025-09-09,19:23:43.000,252,11074541,124365,0,1757445822,13787.098178969994,-57.56820083999628,53040.40653 2025-09-09,19:23:44.000,252,11074635,124525,0,1757445823,13787.22616885999,-57.54000431999884,53040.46242696001 2025-09-09,19:23:45.000,252,11074586,124565,0,1757445824,13787.40804922999,-57.55410257999756,53040.52531104 2025-09-09,19:23:46.000,252,11074561,124445,0,1757445825,13787.589929599992,-57.51180780000141,53040.60915648001 2025-09-09,19:23:47.000,252,11074648,124365,0,1757445826,13787.832436759993,-57.44131650000054,53040.63011784001 2025-09-09,19:23:48.000,252,11074578,124285,0,1757445827,13787.967162959998,-57.40607084999647,53040.67902768001 2025-09-09,19:23:49.000,252,11074574,124805,0,1757445828,13788.196197499994,-57.307383029998164,53040.76287312 2025-09-09,19:23:50.000,252,11074647,124565,0,1757445829,13788.398286799995,-57.27918651000073,53040.83274432 2025-09-09,19:23:51.000,252,11074564,124645,0,1757445830,13788.539749309995,-57.19459695000114,53040.88165416 2025-09-09,19:23:52.000,252,11074567,124605,0,1757445831,13788.67447551,-57.110007390001556,53040.96549960001 2025-09-09,19:23:53.000,252,11074596,124645,0,1757445832,13788.788992779992,-57.060663479998766,53040.96549960001 2025-09-09,19:23:54.000,252,11074612,124565,0,1757445833,13788.937191600002,-57.00427043999662,53041.021396560005 2025-09-09,19:23:55.000,252,11074622,124645,0,1757445834,13789.065181489997,-56.99722130999726,53041.09825488 2025-09-09,19:23:56.000,252,11074581,124565,0,1757445835,13789.112335659993,-56.99722130999726,53041.12620336 2025-09-09,19:23:57.000,252,11074595,124645,0,1757445836,13789.220116619988,-56.9901721799979,53041.21703592 2025-09-09,19:23:58.000,252,11074585,124245,0,1757445837,13789.280743409989,-57.03246696000133,53041.2449844 2025-09-09,19:23:59.000,252,11074541,124405,0,1757445838,13789.354842819994,-57.05361434999941,53041.30088136001 2025-09-09,19:24:00.000,252,11074589,124445,0,1757445839,13789.327897579999,-57.117056520000915,53041.37075256 2025-09-09,19:24:01.000,252,11074621,124485,0,1757445840,13789.307688649998,-57.21574433999922,53041.426649520006 2025-09-09,19:24:02.000,252,11074579,124605,0,1757445841,13789.226852929998,-57.243940859996655,53041.454598000004 2025-09-09,19:24:03.000,252,11074600,124885,0,1757445842,13789.078654110002,-57.258039119995374,53041.46857224001 2025-09-09,19:24:04.000,252,11074572,124725,0,1757445843,13788.977609460002,-57.32148128999688,53041.46857224001 2025-09-09,19:24:05.000,252,11074572,124605,0,1757445844,13788.782256469996,-57.293284769999445,53041.51049496 2025-09-09,19:24:06.000,252,11074568,124565,0,1757445845,13788.559958239995,-57.3355795499956,53041.41966240001 2025-09-09,19:24:07.000,252,11074636,124325,0,1757445846,13788.317451079994,-57.36377607000031,53041.36376544 2025-09-09,19:24:08.000,252,11074605,124645,0,1757445847,13788.095152849994,-57.36377607000031,53041.34979120001 2025-09-09,19:24:09.000,252,11074607,124365,0,1757445848,13787.839173070002,-57.37787432999903,53041.39171392 2025-09-09,19:24:10.000,252,11074572,125165,0,1757445849,13787.690974249992,-57.37082519999967,53041.27992000001 2025-09-09,19:24:11.000,252,11074514,124965,0,1757445850,13787.522566499996,-57.40607084999647,53041.27992000001 2025-09-09,19:24:12.000,252,11074657,124645,0,1757445851,13787.37436768,-57.37082519999967,53041.189087440005 2025-09-09,19:24:13.000,252,11074601,124445,0,1757445852,13787.259850409995,-57.36377607000031,53041.13319048001 2025-09-09,19:24:14.000,252,11074563,124765,0,1757445853,13787.20595992999,-57.37082519999967,53041.091267760006 2025-09-09,19:24:15.000,252,11074597,124845,0,1757445854,13787.13186052,-57.39902171999711,53041.105242 2025-09-09,19:24:16.000,252,11074624,124605,0,1757445855,13787.06449741999,-57.36377607000031,53040.99344808001 2025-09-09,19:24:17.000,252,11074632,124605,0,1757445856,13787.06449741999,-57.342628680002235,53040.97947384 2025-09-09,19:24:18.000,252,11074574,124405,0,1757445857,13786.98366169999,-57.3355795499956,53040.90960264 2025-09-09,19:24:19.000,252,11074568,124645,0,1757445858,13786.997134319994,-57.300333899998805,53040.94453824001 2025-09-09,19:24:20.000,252,11074583,124645,0,1757445859,13787.04428848999,-57.250989989996015,53040.87466704001 2025-09-09,19:24:21.000,252,11074621,124605,0,1757445860,13787.04428848999,-57.19459695000114,53040.91658976001 2025-09-09,19:24:22.000,252,11074633,124445,0,1757445861,13787.037552179994,-57.13115477999963,53040.804795840006 2025-09-09,19:24:23.000,252,11074583,124445,0,1757445862,13787.04428848999,-57.074761739997484,53040.76986024 2025-09-09,19:24:24.000,252,11074519,124525,0,1757445863,13787.017343249994,-57.011319569995976,53040.6510792 2025-09-09,19:24:25.000,252,11074590,124325,0,1757445864,13787.06449741999,-56.947877400001744,53040.66505344 2025-09-09,19:24:26.000,252,11074604,124645,0,1757445865,13787.09144266,-56.891484359999595,53040.62313072 2025-09-09,19:24:27.000,252,11074577,124605,0,1757445866,13787.219432549995,-56.80689480000001,53040.637104960006 2025-09-09,19:24:28.000,252,11074638,124285,0,1757445867,13787.239641479995,-56.72230524000042,53040.62313072 2025-09-09,19:24:29.000,252,11074575,124645,0,1757445868,13787.26658671999,-56.63771568000084,53040.53229816 2025-09-09,19:24:30.000,252,11074566,124645,0,1757445869,13787.30700457999,-56.56722437999997,53040.5462724 2025-09-09,19:24:31.000,252,11074545,124445,0,1757445870,13787.29353196,-56.4967330799991,53040.616143600004 2025-09-09,19:24:32.000,252,11074616,124645,0,1757445871,13787.31374089,-56.489683949999744,53040.588195120006 2025-09-09,19:24:34.000,252,11074591,124125,0,1757445873,13787.26658671999,-56.41919264999888,53040.588195120006 2025-09-09,19:24:35.000,252,11074606,124605,0,1757445874,13787.239641479995,-56.39099613000144,53040.56024664001 2025-09-09,19:24:36.000,252,11074598,124565,0,1757445875,13787.19248731,-56.426241779998236,53040.55325952 2025-09-09,19:24:37.000,252,11074605,124445,0,1757445876,13787.158805759995,-56.376897869995446,53040.52531104 2025-09-09,19:24:38.000,252,11074589,124765,0,1757445877,13787.098178969994,-56.35575047999737,53040.52531104 2025-09-09,19:24:39.000,252,11074586,124485,0,1757445878,13787.098178969994,-56.33460308999929,53040.518323920005 2025-09-09,19:24:40.000,252,11074601,124645,0,1757445879,13787.017343249994,-56.36984873999609,53040.51133680001 2025-09-09,19:24:41.000,252,11074579,124325,0,1757445880,13787.02407955999,-56.29230830999586,53040.49037544001 2025-09-09,19:24:42.000,252,11074598,124445,0,1757445881,13787.0510248,-56.27821004999714,53040.51133680001 2025-09-09,19:24:43.000,252,11074587,124565,0,1757445882,13787.098178969994,-56.193620489997556,53040.4764012 2025-09-09,19:24:44.000,252,11074617,124725,0,1757445883,13787.19248731,-56.16542397000012,53040.42749136 2025-09-09,19:24:45.000,252,11074610,124445,0,1757445884,13787.29353196,-56.12312918999669,53040.469414080006 2025-09-09,19:24:46.000,252,11074550,124565,0,1757445885,13787.428258159991,-56.05263788999582,53040.43447848 2025-09-09,19:24:47.000,252,11074598,124405,0,1757445886,13787.556248050001,-55.96099919999688,53040.469414080006 2025-09-09,19:24:48.000,252,11074552,124285,0,1757445887,13787.738128420002,-55.95395006999752,53040.40653 2025-09-09,19:24:49.000,252,11074565,124245,0,1757445888,13787.879590930002,-55.88345876999665,53040.49736256 2025-09-09,19:24:50.000,252,11074565,124285,0,1757445889,13788.108625469999,-55.86936050999793,53040.5462724 2025-09-09,19:24:51.000,252,11074596,124485,0,1757445890,13788.26356059999,-55.841163990000496,53040.57422088 2025-09-09,19:24:52.000,252,11074602,124485,0,1757445891,13788.418495729995,-55.78477094999835,53040.59518224 2025-09-09,19:24:53.000,252,11074612,124565,0,1757445892,13788.65426658,-55.73542703999556,53040.65806632001 2025-09-09,19:24:54.000,252,11074543,124645,0,1757445893,13788.890037429992,-55.77067268999963,53040.66505344 2025-09-09,19:24:55.000,252,11074602,124605,0,1757445894,13789.078654110002,-55.76362356000027,53040.734924640004 2025-09-09,19:24:56.000,252,11074632,124765,0,1757445895,13789.300952339989,-55.791820079997706,53040.755886000006 2025-09-09,19:24:57.000,252,11074547,124605,0,1757445896,13789.52998688,-55.791820079997706,53040.82575720001 2025-09-09,19:24:58.000,252,11074604,124605,0,1757445897,13789.72533986999,-55.78477094999835,53040.923576880006 2025-09-09,19:24:59.000,252,11074583,124645,0,1757445898,13789.91395655,-55.77067268999963,53040.98646096 2025-09-09,19:25:00.000,252,11074605,124605,0,1757445899,13790.089100609992,-55.81296746999578,53041.08428064001 2025-09-09,19:25:01.000,252,11074633,124325,0,1757445900,13790.237299430002,-55.76362356000027,53041.140177600006 2025-09-09,19:25:02.000,252,11074598,124645,0,1757445901,13790.398970869988,-55.74247617000219,53041.23101016001 2025-09-09,19:25:03.000,252,11074594,124565,0,1757445902,13790.486542899998,-55.74247617000219,53041.26594576 2025-09-09,19:25:04.000,252,11074576,124885,0,1757445903,13790.580851239989,-55.671984870001324,53041.29389424 2025-09-09,19:25:05.000,252,11074615,124645,0,1757445904,13790.6886322,-55.70018138999876,53041.37773968001 2025-09-09,19:25:06.000,252,11074647,124525,0,1757445905,13790.78294053999,-55.64378834999661,53041.44062376 2025-09-09,19:25:07.000,252,11074600,124525,0,1757445906,13790.87051257,-55.615591829999175,53041.50350784 2025-09-09,19:25:08.000,252,11074600,124405,0,1757445907,13790.93113936,-55.60149357000046,53041.5594048 2025-09-09,19:25:09.000,252,11074615,124485,0,1757445908,13791.03218401,-55.53805139999895,53041.61530176001 2025-09-09,19:25:10.000,252,11074550,124445,0,1757445909,13791.086074489991,-55.53100226999959,53041.67119872 2025-09-09,19:25:11.000,252,11074527,124485,0,1757445910,13791.079338179996,-55.49575661999552,53041.71312144001 2025-09-09,19:25:12.000,252,11074550,124365,0,1757445911,13791.086074489991,-55.51690401000087,53041.72010856 2025-09-09,19:25:13.000,252,11074588,124405,0,1757445912,13791.153437590001,-55.50280575000215,53041.81792824 2025-09-09,19:25:14.000,252,11074545,124485,0,1757445913,13791.207328069991,-55.566247919996385,53041.78299264001 2025-09-09,19:25:15.000,252,11074595,124485,0,1757445914,13791.267954859992,-55.615591829999175,53041.85286384001 2025-09-09,19:25:16.000,252,11074550,124645,0,1757445915,13791.375735820002,-55.622640959998535,53041.859850960005 2025-09-09,19:25:17.000,252,11074567,124325,0,1757445916,13791.456571540002,-55.72132877999684,53041.85286384001 2025-09-09,19:25:18.000,252,11074554,124525,0,1757445917,13791.571088809993,-55.77067268999963,53041.957670640004 2025-09-09,19:25:19.000,252,11074616,124445,0,1757445918,13791.712551319994,-55.848213119999855,53042.0135676 2025-09-09,19:25:20.000,252,11074552,124405,0,1757445919,13791.793387039994,-55.98214659000223,53042.04151608 2025-09-09,19:25:21.000,252,11074582,124405,0,1757445920,13791.92137692999,-56.12312918999669,53042.11138728 2025-09-09,19:25:22.000,252,11074600,124245,0,1757445921,13792.04263050999,-56.250013529999705,53042.13933576001 2025-09-09,19:25:23.000,252,11074600,124685,0,1757445922,13792.096520989995,-56.38394700000208,53042.18125848 2025-09-09,19:25:24.000,252,11074556,124405,0,1757445923,13792.157147779995,-56.4967330799991,53042.20920696 2025-09-09,19:25:25.000,252,11074538,124645,0,1757445924,13792.157147779995,-56.56722437999997,53042.27907816 2025-09-09,19:25:26.000,252,11074554,124565,0,1757445925,13792.136938849995,-56.672961329997634,53042.30702664001 2025-09-09,19:25:27.000,252,11074588,124405,0,1757445926,13792.1706204,-56.76460001999658,53042.35593648001 2025-09-09,19:25:28.000,252,11074555,124485,0,1757445927,13792.10325729999,-56.82804218999809,53042.39087208 2025-09-09,19:25:29.000,252,11074614,125125,0,1757445928,13792.02915789,-56.85623870999552,53042.3978592 2025-09-09,19:25:30.000,252,11074554,124285,0,1757445929,13791.98200371999,-56.884435230000236,53042.37689784 2025-09-09,19:25:31.000,252,11074555,125365,0,1757445930,13791.914640619994,-56.91968087999703,53042.40484632001 2025-09-09,19:25:32.000,252,11074500,124605,0,1757445931,13791.874222759994,-56.93377913999575,53042.43279480001 2025-09-09,19:25:33.000,252,11074601,124525,0,1757445932,13791.779914419989,-56.9901721799979,53042.41882056 2025-09-09,19:25:34.000,252,11074561,124325,0,1757445933,13791.746232869998,-56.97607391999918,53042.43978192 2025-09-09,19:25:35.000,252,11074571,124245,0,1757445934,13791.699078699989,-56.99722130999726,53042.51664024 2025-09-09,19:25:36.000,252,11074563,124565,0,1757445935,13791.645188219998,-57.04656522000005,53042.481704640006 2025-09-09,19:25:37.000,252,11074571,124325,0,1757445936,13791.584561429998,-57.09590912999556,53042.45375616001 2025-09-09,19:25:38.000,252,11074596,124685,0,1757445937,13791.577825119988,-57.14525303999835,53042.49567888 2025-09-09,19:25:39.000,252,11074564,124885,0,1757445938,13791.584561429998,-57.18049868999515,53042.47471752001 2025-09-09,19:25:40.000,252,11074549,124365,0,1757445939,13791.537407260003,-57.22984259999794,53042.481704640006 2025-09-09,19:25:41.000,252,11074585,124565,0,1757445940,13791.510462019993,-57.27213738000137,53042.50965312 2025-09-09,19:25:42.000,252,11074545,124365,0,1757445941,13791.530670949993,-57.31443215999752,53042.460743280004 2025-09-09,19:25:43.000,252,11074566,124365,0,1757445942,13791.503725709998,-57.349677810001594,53042.49567888 2025-09-09,19:25:44.000,252,11074570,124565,0,1757445943,13791.483516779997,-57.39902171999711,53042.49567888 2025-09-09,19:25:45.000,252,11074608,124525,0,1757445944,13791.449835229992,-57.469513019997976,53042.50266600001 2025-09-09,19:25:46.000,252,11074576,124365,0,1757445945,13791.443098919997,-57.56115170999692,53042.54458872 2025-09-09,19:25:47.000,252,11074598,124645,0,1757445946,13791.382472129997,-57.652790399995865,53042.50266600001 2025-09-09,19:25:48.000,252,11074603,124725,0,1757445947,13791.355526890002,-57.73737995999545,53042.530614480005 2025-09-09,19:25:49.000,252,11074562,124885,0,1757445948,13791.315109030002,-57.76557648000016,53042.52362736001 2025-09-09,19:25:50.000,252,11074525,124645,0,1757445949,13791.254482240001,-57.84311691000039,53042.530614480005 2025-09-09,19:25:51.000,252,11074523,125405,0,1757445950,13791.214064380001,-57.934755599999335,53042.47471752001 2025-09-09,19:25:52.000,252,11074550,124685,0,1757445951,13791.139964969996,-57.927706469999976,53042.50266600001 2025-09-09,19:25:53.000,252,11074628,124405,0,1757445952,13791.139964969996,-57.99819777000084,53042.3978592 2025-09-09,19:25:54.000,252,11074618,124645,0,1757445953,13791.04565662999,-57.94885385999805,53042.43978192 2025-09-09,19:25:55.000,252,11074573,124845,0,1757445954,13790.937875669995,-57.95590298999741,53042.45375616001 2025-09-09,19:25:56.000,252,11074516,125485,0,1757445955,13790.92440304999,-57.97000124999613,53042.43978192 2025-09-09,19:25:57.000,252,11074541,124565,0,1757445956,13790.82335839999,-57.9065590800019,53042.362923600005 2025-09-09,19:25:58.000,252,11074546,124485,0,1757445957,13790.80988578,-57.85016603999975,53042.45375616001 2025-09-09,19:25:59.000,252,11074517,125245,0,1757445958,13790.78294053999,-57.751478220001445,53042.411833440005 2025-09-09,19:26:00.000,252,11074558,125365,0,1757445959,13790.755995299995,-57.72328169999673,53042.39087208 2025-09-09,19:26:01.000,252,11074558,125085,0,1757445960,13790.668423269999,-57.67393779000122,53042.35593648001 2025-09-09,19:26:02.000,252,11074564,125405,0,1757445961,13790.62126909999,-57.56820083999628,53042.35593648001 2025-09-09,19:26:03.000,252,11074536,125125,0,1757445962,13790.64147802999,-57.4483656299999,53042.33497512001 2025-09-09,19:26:04.000,252,11074534,124645,0,1757445963,13790.64147802999,-57.349677810001594,53042.33497512001 2025-09-09,19:26:05.000,252,11074580,125045,0,1757445964,13790.533697069994,-57.250989989996015,53042.37689784 2025-09-09,19:26:06.000,252,11074602,125045,0,1757445965,13790.526960759998,-57.14525303999835,53042.34894936 2025-09-09,19:26:07.000,252,11074586,125045,0,1757445966,13790.574114929994,-57.011319569995976,53042.36991072 2025-09-09,19:26:08.000,252,11074536,124885,0,1757445967,13790.560642309989,-56.92673000999639,53042.327988 2025-09-09,19:26:09.000,252,11074610,125205,0,1757445968,13790.587587549999,-56.82804218999809,53042.38388496001 2025-09-09,19:26:10.000,252,11074570,125125,0,1757445969,13790.607796479999,-56.75050175999786,53042.37689784 2025-09-09,19:26:11.000,252,11074535,124445,0,1757445970,13790.587587549999,-56.609519159996125,53042.33497512001 2025-09-09,19:26:12.000,252,11074560,124285,0,1757445971,13790.574114929994,-56.50378220999846,53042.35593648001 2025-09-09,19:26:13.000,252,11074589,125125,0,1757445972,13790.553905999994,-56.440340039996954,53042.32100088 2025-09-09,19:26:14.000,252,11074524,124365,0,1757445973,13790.580851239989,-56.29935743999522,53042.37689784 2025-09-09,19:26:15.000,252,11074546,124925,0,1757445974,13790.533697069994,-56.242964400000346,53042.38388496001 2025-09-09,19:26:16.000,252,11074587,125045,0,1757445975,13790.547169689999,-56.11608005999733,53042.411833440005 2025-09-09,19:26:17.000,252,11074587,124965,0,1757445976,13790.540433379989,-56.031490499997744,53042.38388496001 2025-09-09,19:26:18.000,252,11074565,125125,0,1757445977,13790.547169689999,-55.91165529000136,53042.38388496001 2025-09-09,19:26:19.000,252,11074577,125405,0,1757445978,13790.574114929994,-55.798869209997065,53042.33497512001 2025-09-09,19:26:20.000,252,11074561,124965,0,1757445979,13790.567378619999,-55.70723051999812,53042.42580768001 2025-09-09,19:26:21.000,252,11074556,124925,0,1757445980,13790.62126909999,-55.629690089997894,53042.42580768001 2025-09-09,19:26:22.000,252,11074545,125045,0,1757445981,13790.628005409999,-55.48870748999616,53042.41882056 2025-09-09,19:26:23.000,252,11074533,124965,0,1757445982,13790.70210481999,-55.42526532000193,53042.33497512001 2025-09-09,19:26:24.000,252,11074513,124645,0,1757445983,13790.776204229995,-55.31247923999763,53042.362923600005 2025-09-09,19:26:25.000,252,11074566,124885,0,1757445984,13790.85030364,-55.164447509996535,53042.362923600005 2025-09-09,19:26:26.000,252,11074552,125285,0,1757445985,13790.91093043,-55.07280881999759,53042.38388496001 2025-09-09,19:26:27.000,252,11074529,125245,0,1757445986,13790.97155722,-54.988219259998004,53042.45375616001 2025-09-09,19:26:28.000,252,11074535,125285,0,1757445987,13791.04565662999,-54.90362969999842,53042.45375616001 2025-09-09,19:26:29.000,252,11074593,125125,0,1757445988,13791.146701279991,-54.811991009999474,53042.481704640006 2025-09-09,19:26:30.000,252,11074551,125125,0,1757445989,13791.241009619996,-54.72035232000053,53042.4677304 2025-09-09,19:26:31.000,252,11074555,124965,0,1757445990,13791.261218549997,-54.628713630001585,53042.48869176 2025-09-09,19:26:32.000,252,11074601,124925,0,1757445991,13791.234273310001,-54.586418849998154,53042.5376016 2025-09-09,19:26:33.000,252,11074587,124805,0,1757445992,13791.308372719992,-54.41019059999962,53042.579524320005 2025-09-09,19:26:34.000,252,11074598,124525,0,1757445993,13791.355526890002,-54.339699299998756,53042.51664024 2025-09-09,19:26:35.000,252,11074580,124925,0,1757445994,13791.422889989997,-54.297404519995325,53042.6074728 2025-09-09,19:26:36.000,252,11074555,124765,0,1757445995,13791.476780470002,-54.19166756999766,53042.60048568001 2025-09-09,19:26:37.000,252,11074521,125165,0,1757445996,13791.517198330002,-54.13527452999551,53042.628434160004 2025-09-09,19:26:38.000,252,11074551,125005,0,1757445997,13791.550879879993,-54.10002887999872,53042.64240840001 2025-09-09,19:26:39.000,252,11074616,125245,0,1757445998,13791.550879879993,-54.05068496999593,53042.62144704001 2025-09-09,19:26:40.000,252,11074572,125245,0,1757445999,13791.631715599993,-54.06478323000192,53042.677344 2025-09-09,19:26:41.000,252,11074578,125005,0,1757446000,13791.604770359998,-54.05773409999529,53042.68433112 2025-09-09,19:26:42.000,252,11074594,125125,0,1757446001,13791.651924529993,-54.07888149000064,53042.71926672001 2025-09-09,19:26:43.000,252,11074559,125205,0,1757446002,13791.665397149998,-54.07888149000064,53042.68433112 2025-09-09,19:26:44.000,252,11074533,124525,0,1757446003,13791.672133459993,-54.121176269996795,53042.747215200005 2025-09-09,19:26:45.000,252,11074551,125205,0,1757446004,13791.672133459993,-54.128225399996154,53042.75420232 2025-09-09,19:26:46.000,252,11074547,125045,0,1757446005,13791.705815009998,-54.121176269996795,53042.7122796 2025-09-09,19:26:47.000,252,11074583,124965,0,1757446006,13791.672133459993,-54.163471050000226,53042.7821508 2025-09-09,19:26:48.000,252,11074558,125205,0,1757446007,13791.685606079998,-54.21281495999574,53042.73324096 2025-09-09,19:26:49.000,252,11074537,125285,0,1757446008,13791.658660839988,-54.19166756999766,53042.70529248 2025-09-09,19:26:50.000,252,11074560,125045,0,1757446009,13791.712551319994,-54.25510973999917,53042.76118944001 2025-09-09,19:26:51.000,252,11074543,124725,0,1757446010,13791.726023939998,-54.27625712999725,53042.74022808001 2025-09-09,19:26:52.000,252,11074605,125165,0,1757446011,13791.752969179994,-54.290355389995966,53042.796125040004 2025-09-09,19:26:53.000,252,11074594,125245,0,1757446012,13791.739496559989,-54.31150278000132,53042.747215200005 2025-09-09,19:26:54.000,252,11074555,124485,0,1757446013,13791.766441799999,-54.38199408000219,53042.72625384 2025-09-09,19:26:55.000,252,11074528,125285,0,1757446014,13791.800123349989,-54.38199408000219,53042.75420232 2025-09-09,19:26:56.000,252,11074556,124845,0,1757446015,13791.833804899994,-54.389043210001546,53042.81009928001 2025-09-09,19:26:57.000,252,11074545,124805,0,1757446016,13791.827068589999,-54.43838711999706,53042.76118944001 2025-09-09,19:26:58.000,252,11074584,125085,0,1757446017,13791.827068589999,-54.46658364000177,53042.7821508 2025-09-09,19:26:59.000,252,11074598,125365,0,1757446018,13791.847277519999,-54.50182928999857,53042.76118944001 2025-09-09,19:27:00.000,252,11074560,125045,0,1757446019,13791.867486449999,-54.515927549997286,53042.7821508 2025-09-09,19:27:01.000,252,11074557,125325,0,1757446020,13791.887695379999,-54.586418849998154,53042.7821508 2025-09-09,19:27:02.000,252,11074588,125045,0,1757446021,13791.94832217,-54.60051710999687,53042.77516368 2025-09-09,19:27:03.000,252,11074590,124845,0,1757446022,13791.9685311,-54.65691014999902,53042.72625384 2025-09-09,19:27:04.000,252,11074495,124525,0,1757446023,13792.00221264999,-54.69215579999582,53042.82407352 2025-09-09,19:27:05.000,252,11074607,124845,0,1757446024,13792.00221264999,-54.78379449000204,53042.80311216 2025-09-09,19:27:06.000,252,11074551,125045,0,1757446025,13792.08978468,-54.811991009999474,53042.84503488 2025-09-09,19:27:07.000,252,11074560,125165,0,1757446026,13792.06957575,-54.861334920002264,53042.80311216 2025-09-09,19:27:08.000,252,11074549,125285,0,1757446027,13792.10325729999,-54.86838405000162,53042.81009928001 2025-09-09,19:27:09.000,252,11074577,125125,0,1757446028,13792.14367515999,-54.90362969999842,53042.80311216 2025-09-09,19:27:10.000,252,11074553,125005,0,1757446029,13792.20430194999,-54.96002274000057,53042.817086400006 2025-09-09,19:27:11.000,252,11074557,125125,0,1757446030,13792.26492873999,-55.037563170000794,53042.87997048 2025-09-09,19:27:12.000,252,11074542,124445,0,1757446031,13792.298610289996,-55.06575968999823,53042.88695760001 2025-09-09,19:27:13.000,252,11074487,124605,0,1757446032,13792.352500770001,-55.08690707999631,53042.85900912001 2025-09-09,19:27:14.000,252,11074559,124285,0,1757446033,13792.413127560001,-55.18559490000189,53042.865996240005 2025-09-09,19:27:15.000,252,11074528,125005,0,1757446034,13792.446809109992,-55.22788967999804,53042.90093184 2025-09-09,19:27:16.000,252,11074536,125325,0,1757446035,13792.453545420001,-55.29838097999891,53042.95682880001 2025-09-09,19:27:17.000,252,11074578,125045,0,1757446036,13792.514172210002,-55.31952836999699,53042.9917644 2025-09-09,19:27:18.000,252,11074606,125365,0,1757446037,13792.574799000002,-55.30543010999827,53042.984777280006 2025-09-09,19:27:19.000,252,11074555,124565,0,1757446038,13792.621953169997,-55.30543010999827,53043.01272576 2025-09-09,19:27:20.000,252,11074543,125245,0,1757446039,13792.669107339992,-55.29838097999891,53043.01971288 2025-09-09,19:27:21.000,252,11074563,125085,0,1757446040,13792.722997819998,-55.27723359000083,53043.082596960005 2025-09-09,19:27:22.000,252,11074560,125205,0,1757446041,13792.763415679998,-55.24903706999612,53043.04766136 2025-09-09,19:27:23.000,252,11074528,125045,0,1757446042,13792.817306159988,-55.220840549998684,53043.131506800004 2025-09-09,19:27:24.000,252,11074566,124645,0,1757446043,13792.837515089988,-55.2349388099974,53043.131506800004 2025-09-09,19:27:25.000,252,11074596,125205,0,1757446044,13792.884669259998,-55.157398379997176,53043.2363136 2025-09-09,19:27:26.000,252,11074578,125085,0,1757446045,13792.938559739989,-55.1362509899991,53043.22233936001 2025-09-09,19:27:27.000,252,11074513,125125,0,1757446046,13792.958768669989,-55.07985794999695,53043.15945528 2025-09-09,19:27:28.000,252,11074599,125245,0,1757446047,13792.985713909999,-55.05871055999887,53043.22233936001 2025-09-09,19:27:29.000,252,11074561,124645,0,1757446048,13792.999186529989,-54.981170129998645,53043.21535224 2025-09-09,19:27:30.000,252,11074578,125325,0,1757446049,13793.005922839999,-54.988219259998004,53043.21535224 2025-09-09,19:27:31.000,252,11074556,125165,0,1757446050,13793.046340699999,-54.94592448000185,53043.27124920001 2025-09-09,19:27:32.000,252,11074514,125205,0,1757446051,13793.053077009994,-54.91067882999778,53043.31317192001 2025-09-09,19:27:33.000,252,11074583,125245,0,1757446052,13793.086758559999,-54.91067882999778,53043.34112040001 2025-09-09,19:27:34.000,252,11074511,124565,0,1757446053,13793.08002224999,-54.85428578999563,53043.369068880005 2025-09-09,19:27:35.000,252,11074513,125005,0,1757446054,13793.093494869994,-54.83313839999755,53043.35509464 2025-09-09,19:27:36.000,252,11074531,125525,0,1757446055,13793.113703799994,-54.7767453599954,53043.36208176001 2025-09-09,19:27:37.000,252,11074525,125045,0,1757446056,13793.18780321,-54.78379449000204,53043.39701736 2025-09-09,19:27:38.000,252,11074550,125365,0,1757446057,13793.234957379995,-54.72740144999989,53043.45291432 2025-09-09,19:27:39.000,252,11074501,124445,0,1757446058,13793.315793099995,-54.68510666999646,53043.487849920006 2025-09-09,19:27:40.000,252,11074573,125365,0,1757446059,13793.38315619999,-54.70625406000181,53043.5157984 2025-09-09,19:27:41.000,252,11074513,124845,0,1757446060,13793.457255609996,-54.69215579999582,53043.52977264001 2025-09-09,19:27:42.000,252,11074522,125165,0,1757446061,13793.517882399996,-54.73445057999925,53043.550734 2025-09-09,19:27:43.000,252,11074501,125165,0,1757446062,13793.591981810001,-54.6780575399971,53043.57169536 2025-09-09,19:27:44.000,252,11074579,124805,0,1757446063,13793.672817530001,-54.6780575399971,53043.62759232001 2025-09-09,19:27:45.000,252,11074575,125085,0,1757446064,13793.753653250002,-54.67100840999774,53043.66252792 2025-09-09,19:27:46.000,252,11074523,124765,0,1757446065,13793.821016349997,-54.65691014999902,53043.68348928 2025-09-09,19:27:47.000,252,11074584,125125,0,1757446066,13793.895115760002,-54.59346797999751,53043.73938624 2025-09-09,19:27:48.000,252,11074547,125245,0,1757446067,13793.955742550002,-54.572320589999435,53043.77432184001 2025-09-09,19:27:49.000,252,11074576,124925,0,1757446068,13793.989424099993,-54.530025809996005,53043.79528320001 2025-09-09,19:27:50.000,252,11074565,125325,0,1757446069,13793.982687789998,-54.48773102999985,53043.85816728 2025-09-09,19:27:51.000,252,11074561,125045,0,1757446070,13794.103941369998,-54.43838711999706,53043.90707712 2025-09-09,19:27:52.000,252,11074516,125125,0,1757446071,13794.144359229998,-54.38199408000219,53043.93502560001 2025-09-09,19:27:53.000,252,11074579,125125,0,1757446072,13794.178040779989,-54.28330625999661,53043.921051360005 2025-09-09,19:27:54.000,252,11074562,124605,0,1757446073,13794.25887649999,-54.24101148000045,53044.01887104 2025-09-09,19:27:55.000,252,11074519,124365,0,1757446074,13794.225194949999,-54.14232366000215,53044.01887104 2025-09-09,19:27:56.000,252,11074566,124525,0,1757446075,13794.25887649999,-54.09297974999936,53044.05380664 2025-09-09,19:27:57.000,252,11074551,124445,0,1757446076,13794.285821739999,-54.00839018999977,53044.10271648001 2025-09-09,19:27:58.000,252,11074547,124325,0,1757446077,13794.272349119994,-53.980193670002336,53044.088742240005 2025-09-09,19:27:59.000,252,11074533,124565,0,1757446078,13794.312766979994,-53.92380063000019,53044.05380664 2025-09-09,19:28:00.000,252,11074552,124445,0,1757446079,13794.272349119994,-53.930849759999546,53044.03284528001 2025-09-09,19:28:01.000,252,11074571,124605,0,1757446080,13794.29929435999,-53.82511281000188,53044.12367784 2025-09-09,19:28:02.000,252,11074589,124605,0,1757446081,13794.184777089999,-53.83216194000124,53044.1446392 2025-09-09,19:28:03.000,252,11074547,124725,0,1757446082,13794.211722329994,-53.768719769999734,53044.137652080004 2025-09-09,19:28:04.000,252,11074491,124525,0,1757446083,13794.204986019999,-53.754621510001016,53044.17957480001 2025-09-09,19:28:05.000,252,11074569,124605,0,1757446084,13794.231931259994,-53.7405232500023,53044.23547176 2025-09-09,19:28:06.000,252,11074531,124445,0,1757446085,13794.252140189994,-53.73347411999566,53044.2145104 2025-09-09,19:28:07.000,252,11074564,124565,0,1757446086,13794.238667569989,-53.761670640000375,53044.256433120005 2025-09-09,19:28:08.000,252,11074536,124285,0,1757446087,13794.225194949999,-53.74757238000166,53044.24245888 2025-09-09,19:28:09.000,252,11074605,124685,0,1757446088,13794.225194949999,-53.79691628999717,53044.27739448001 2025-09-09,19:28:10.000,252,11074531,124565,0,1757446089,13794.231931259994,-53.78281802999845,53044.2843816 2025-09-09,19:28:11.000,252,11074587,124645,0,1757446090,13794.225194949999,-53.8392110700006,53044.305342960004 2025-09-09,19:28:12.000,252,11074527,124685,0,1757446091,13794.252140189994,-53.81806367999525,53044.34027856 2025-09-09,19:28:13.000,252,11074506,124365,0,1757446092,13794.265612809999,-53.85330932999932,53044.305342960004 2025-09-09,19:28:14.000,252,11074531,124565,0,1757446093,13794.225194949999,-53.8744567199974,53044.29136872 2025-09-09,19:28:15.000,252,11074527,124405,0,1757446094,13794.252140189994,-53.86035845999868,53044.33329144 2025-09-09,19:28:16.000,252,11074541,124565,0,1757446095,13794.265612809999,-53.888554979996115,53044.3542528 2025-09-09,19:28:17.000,252,11074560,124685,0,1757446096,13794.218458639989,-53.888554979996115,53044.31233008 2025-09-09,19:28:18.000,252,11074557,124645,0,1757446097,13794.231931259994,-53.888554979996115,53044.34726568001 2025-09-09,19:28:19.000,252,11074523,124445,0,1757446098,13794.245403879999,-53.92380063000019,53044.36123992 2025-09-09,19:28:20.000,252,11074547,124405,0,1757446099,13794.191513399994,-53.91675150000083,53044.36123992 2025-09-09,19:28:21.000,252,11074580,124445,0,1757446100,13794.231931259994,-53.895604109995475,53044.43111112 2025-09-09,19:28:22.000,252,11074577,124645,0,1757446101,13794.272349119994,-53.8744567199974,53044.41713688001 2025-09-09,19:28:23.000,252,11074572,124485,0,1757446102,13794.312766979994,-53.888554979996115,53044.41713688001 2025-09-09,19:28:24.000,252,11074547,124565,0,1757446103,13794.285821739999,-53.86740758999804,53044.39617552001 2025-09-09,19:28:25.000,252,11074590,124685,0,1757446104,13794.292558049994,-53.81806367999525,53044.41713688001 2025-09-09,19:28:26.000,252,11074606,124765,0,1757446105,13794.265612809999,-53.85330932999932,53044.3891884 2025-09-09,19:28:27.000,252,11074587,124645,0,1757446106,13794.31950328999,-53.86035845999868,53044.3891884 2025-09-09,19:28:28.000,252,11074601,124205,0,1757446107,13794.3262396,-53.881505849996756,53044.3891884 2025-09-09,19:28:29.000,252,11074570,124445,0,1757446108,13794.3262396,-53.90265324000211,53044.39617552001 2025-09-09,19:28:30.000,252,11074556,124445,0,1757446109,13794.312766979994,-53.951997149997624,53044.41014976 2025-09-09,19:28:31.000,252,11074567,124725,0,1757446110,13794.312766979994,-53.994291930001054,53044.424124000005 2025-09-09,19:28:32.000,252,11074621,124565,0,1757446111,13794.29929435999,-54.00839018999977,53044.41014976 2025-09-09,19:28:33.000,252,11074519,124445,0,1757446112,13794.285821739999,-54.05068496999593,53044.41014976 2025-09-09,19:28:34.000,252,11074503,124605,0,1757446113,13794.238667569989,-54.08593062,53044.39617552001 2025-09-09,19:28:35.000,252,11074523,124445,0,1757446114,13794.211722329994,-54.114127139997436,53044.41713688001 2025-09-09,19:28:36.000,252,11074596,124445,0,1757446115,13794.191513399994,-54.14232366000215,53044.38220128 2025-09-09,19:28:37.000,252,11074538,124485,0,1757446116,13794.103941369998,-54.177569309998944,53044.375214160005 2025-09-09,19:28:38.000,252,11074570,124685,0,1757446117,13794.097205059988,-54.19871669999702,53044.43111112 2025-09-09,19:28:39.000,252,11074598,124725,0,1757446118,13794.103941369998,-54.23396235000109,53044.41713688001 2025-09-09,19:28:40.000,252,11074541,124405,0,1757446119,13794.130886609993,-54.27625712999725,53044.39617552001 2025-09-09,19:28:41.000,252,11074582,124485,0,1757446120,13794.164568159998,-54.297404519995325,53044.375214160005 2025-09-09,19:28:42.000,252,11074552,124485,0,1757446121,13794.198249709989,-54.3326501699994,53044.375214160005 2025-09-09,19:28:43.000,252,11074568,124485,0,1757446122,13794.292558049994,-54.37494494999555,53044.43809824001 2025-09-09,19:28:44.000,252,11074524,124285,0,1757446123,13794.38013007999,-54.44543624999642,53044.39617552001 2025-09-09,19:28:45.000,252,11074536,124245,0,1757446124,13794.48117472999,-54.46658364000177,53044.41713688001 2025-09-09,19:28:46.000,252,11074551,124445,0,1757446125,13794.494647349995,-54.537074939995364,53044.45207248 2025-09-09,19:28:47.000,252,11074623,124565,0,1757446126,13794.56201044999,-54.530025809996005,53044.4590596 2025-09-09,19:28:48.000,252,11074538,124485,0,1757446127,13794.656318789996,-54.572320589999435,53044.542905040005 2025-09-09,19:28:49.000,252,11074525,124125,0,1757446128,13794.69000034,-54.586418849998154,53044.5289308 2025-09-09,19:28:50.000,252,11074553,124325,0,1757446129,13794.743890819991,-54.522976679996646,53044.598802 2025-09-09,19:28:51.000,252,11074572,124685,0,1757446130,13794.831462850001,-54.60051710999687,53044.591814880005 2025-09-09,19:28:52.000,252,11074542,124565,0,1757446131,13794.838199159996,-54.59346797999751,53044.50098232 2025-09-09,19:28:53.000,252,11074563,124205,0,1757446132,13794.898825949997,-54.586418849998154,53044.54989216 2025-09-09,19:28:54.000,252,11074494,124245,0,1757446133,13794.919034879997,-54.64986101999966,53044.52194368 2025-09-09,19:28:55.000,252,11074564,124445,0,1757446134,13795.020079529997,-54.64986101999966,53044.57085352 2025-09-09,19:28:56.000,252,11074547,124485,0,1757446135,13795.013343220002,-54.64986101999966,53044.591814880005 2025-09-09,19:28:57.000,252,11074575,124525,0,1757446136,13795.073970010002,-54.70625406000181,53044.61976336 2025-09-09,19:28:58.000,252,11074573,124445,0,1757446137,13795.121124179997,-54.74149970999861,53044.64771184 2025-09-09,19:28:59.000,252,11074563,124405,0,1757446138,13795.148069419993,-54.78379449000204,53044.6686732 2025-09-09,19:29:00.000,252,11074526,124645,0,1757446139,13795.201959899998,-54.78379449000204,53044.74553152 2025-09-09,19:29:01.000,252,11074581,124525,0,1757446140,13795.235641449988,-54.81904013999883,53044.73155728001 2025-09-09,19:29:02.000,252,11074557,124405,0,1757446141,13795.282795619998,-54.861334920002264,53044.78745424 2025-09-09,19:29:03.000,252,11074555,124485,0,1757446142,13795.309740859993,-54.8895314399997,53044.759505760005 2025-09-09,19:29:04.000,252,11074536,124565,0,1757446143,13795.329949789993,-54.94592448000185,53044.8433512 2025-09-09,19:29:05.000,252,11074558,124405,0,1757446144,13795.404049199999,-54.94592448000185,53044.78745424 2025-09-09,19:29:06.000,252,11074546,124525,0,1757446145,13795.430994439994,-54.96707186999993,53044.81540272 2025-09-09,19:29:07.000,252,11074549,124605,0,1757446146,13795.511830159994,-54.981170129998645,53044.83636408 2025-09-09,19:29:08.000,252,11074536,124685,0,1757446147,13795.57919325999,-55.037563170000794,53044.829376960006 2025-09-09,19:29:09.000,252,11074592,124525,0,1757446148,13795.62634743,-55.05871055999887,53044.85033832001 2025-09-09,19:29:10.000,252,11074578,124485,0,1757446149,13795.633083739995,-55.05871055999887,53044.85033832001 2025-09-09,19:29:11.000,252,11074611,124325,0,1757446150,13795.74760101,-55.12920185999974,53044.86431256 2025-09-09,19:29:12.000,252,11074541,124325,0,1757446151,13795.78801887,-55.15034924999782,53044.96213224 2025-09-09,19:29:13.000,252,11074559,124525,0,1757446152,13795.90927245,-55.164447509996535,53044.997067840006 2025-09-09,19:29:14.000,252,11074481,124485,0,1757446153,13795.983371859991,-55.12920185999974,53045.02501632 2025-09-09,19:29:15.000,252,11074595,124445,0,1757446154,13796.057471269996,-55.14330011999846,53045.108861759996 2025-09-09,19:29:16.000,252,11074592,124165,0,1757446155,13796.151779610002,-55.09395620999567,53045.10187464 2025-09-09,19:29:17.000,252,11074595,124405,0,1757446156,13796.205670089992,-55.10805447000166,53045.12982312 2025-09-09,19:29:18.000,252,11074603,124365,0,1757446157,13796.232615330002,-55.11510360000102,53045.18572008001 2025-09-09,19:29:19.000,252,11074592,124285,0,1757446158,13796.293242120002,-55.07280881999759,53045.17873296 2025-09-09,19:29:20.000,252,11074615,124365,0,1757446159,13796.374077840002,-55.023464910002076,53045.22065568 2025-09-09,19:29:21.000,252,11074597,124325,0,1757446160,13796.448177249993,-54.995268389997364,53045.297514 2025-09-09,19:29:22.000,252,11074546,124205,0,1757446161,13796.535749279989,-54.974120999999286,53045.31847536 2025-09-09,19:29:23.000,252,11074583,124645,0,1757446162,13796.650266549994,-54.981170129998645,53045.381359440005 2025-09-09,19:29:24.000,252,11074576,124445,0,1757446163,13796.73783857999,-54.90362969999842,53045.3673852 2025-09-09,19:29:25.000,252,11074584,124525,0,1757446164,13796.791729059994,-54.90362969999842,53045.4372564 2025-09-09,19:29:26.000,252,11074594,124525,0,1757446165,13796.852355849995,-54.89658056999906,53045.45821776 2025-09-09,19:29:27.000,252,11074581,124365,0,1757446166,13796.912982639995,-54.8895314399997,53045.479179120004 2025-09-09,19:29:28.000,252,11074514,124365,0,1757446167,13796.953400499995,-54.861334920002264,53045.49315336001 2025-09-09,19:29:29.000,252,11074578,124445,0,1757446168,13796.973609429995,-54.82608926999819,53045.54206320001 2025-09-09,19:29:30.000,252,11074536,124365,0,1757446169,13797.06791777,-54.86838405000162,53045.58398592 2025-09-09,19:29:31.000,252,11074606,124485,0,1757446170,13797.094863009996,-54.85428578999563,53045.63988288001 2025-09-09,19:29:32.000,252,11074583,124005,0,1757446171,13797.12180824999,-54.861334920002264,53045.73770256001 2025-09-09,19:29:33.000,252,11074513,124645,0,1757446172,13797.175698729996,-54.87543318000098,53045.77263816 2025-09-09,19:29:34.000,252,11074571,124645,0,1757446173,13797.175698729996,-54.924777089996496,53045.74468968 2025-09-09,19:29:35.000,252,11074554,124605,0,1757446174,13797.195907659996,-54.90362969999842,53045.8914192 2025-09-09,19:29:36.000,252,11074587,124445,0,1757446175,13797.175698729996,-54.91067882999778,53045.84250936 2025-09-09,19:29:37.000,252,11074623,124565,0,1757446176,13797.222852899991,-54.91772795999714,53045.90539344001 2025-09-09,19:29:38.000,252,11074571,124365,0,1757446177,13797.229589210001,-54.94592448000185,53045.91936768 2025-09-09,19:29:39.000,252,11074535,124645,0,1757446178,13797.243061829991,-54.91772795999714,53045.91238056 2025-09-09,19:29:40.000,252,11074570,124325,0,1757446179,13797.283479689992,-54.974120999999286,53045.947316159996 2025-09-09,19:29:41.000,252,11074604,124285,0,1757446180,13797.303688619992,-54.974120999999286,53045.92635480001 2025-09-09,19:29:42.000,252,11074579,124285,0,1757446181,13797.323897549992,-54.981170129998645,53045.96827752 2025-09-09,19:29:43.000,252,11074586,124645,0,1757446182,13797.384524339992,-54.974120999999286,53046.02417448001 2025-09-09,19:29:44.000,252,11074525,124445,0,1757446183,13797.357579099997,-54.988219259998004,53046.01020024 2025-09-09,19:29:45.000,252,11074606,124245,0,1757446184,13797.411469580002,-55.00936664999608,53046.04513584001 2025-09-09,19:29:46.000,252,11074543,124405,0,1757446185,13797.451887440002,-54.995268389997364,53046.052122960005 2025-09-09,19:29:47.000,252,11074579,124445,0,1757446186,13797.519250539997,-55.05871055999887,53046.0660972 2025-09-09,19:29:48.000,252,11074567,124485,0,1757446187,13797.559668399997,-55.05871055999887,53046.08007144 2025-09-09,19:29:49.000,252,11074536,124405,0,1757446188,13797.579877329998,-55.01641577999544,53046.10801992 2025-09-09,19:29:50.000,252,11074606,124285,0,1757446189,13797.633767810003,-55.030514040001435,53046.101032800005 2025-09-09,19:29:51.000,252,11074593,124685,0,1757446190,13797.694394599988,-55.01641577999544,53046.09404568001 2025-09-09,19:29:52.000,252,11074537,124525,0,1757446191,13797.667449359993,-54.988219259998004,53046.09404568001 2025-09-09,19:29:53.000,252,11074554,124365,0,1757446192,13797.701130909998,-54.96002274000057,53046.16391688001 2025-09-09,19:29:54.000,252,11074522,124365,0,1757446193,13797.653976739988,-54.87543318000098,53046.149942640004 2025-09-09,19:29:55.000,252,11074561,124365,0,1757446194,13797.633767810003,-54.82608926999819,53046.15692976 2025-09-09,19:29:56.000,252,11074582,124365,0,1757446195,13797.653976739988,-54.78379449000204,53046.19186536001 2025-09-09,19:29:57.000,252,11074554,124365,0,1757446196,13797.647240429993,-54.72740144999989,53046.17789112 2025-09-09,19:29:58.000,252,11074559,124565,0,1757446197,13797.606822569993,-54.635762760000944,53046.25474944 2025-09-09,19:29:59.000,252,11074553,124365,0,1757446198,13797.606822569993,-54.59346797999751,53046.25474944 2025-09-09,19:30:00.000,252,11074541,124285,0,1757446199,13797.579877329998,-54.55822233000072,53046.31064640001 2025-09-09,19:30:01.000,252,11074556,124605,0,1757446200,13797.600086259998,-54.55822233000072,53046.25474944 2025-09-09,19:30:02.000,252,11074601,124645,0,1757446201,13797.600086259998,-54.50182928999857,53046.35256912 2025-09-09,19:30:03.000,252,11074518,124445,0,1757446202,13797.627031499993,-54.48773102999985,53046.35256912 2025-09-09,19:30:04.000,252,11074506,124245,0,1757446203,13797.687658289993,-54.49478015999921,53046.32462064 2025-09-09,19:30:05.000,252,11074570,124565,0,1757446204,13797.701130909998,-54.49478015999921,53046.31064640001 2025-09-09,19:30:06.000,252,11074581,124445,0,1757446205,13797.721339839998,-54.515927549997286,53046.32462064 2025-09-09,19:30:07.000,252,11074560,124525,0,1757446206,13797.788702939994,-54.48773102999985,53046.30365928 2025-09-09,19:30:08.000,252,11074515,124245,0,1757446207,13797.822384489999,-54.515927549997286,53046.35256912 2025-09-09,19:30:09.000,252,11074527,124525,0,1757446208,13797.89648389999,-54.530025809996005,53046.317633520004 2025-09-09,19:30:10.000,252,11074605,124445,0,1757446209,13797.930165449994,-54.537074939995364,53046.36654336 2025-09-09,19:30:11.000,252,11074539,124325,0,1757446210,13797.95711068999,-54.55822233000072,53046.345582 2025-09-09,19:30:12.000,252,11074609,124485,0,1757446211,13797.963846999999,-54.544124070002,53046.387504720005 2025-09-09,19:30:13.000,252,11074574,124725,0,1757446212,13797.99752854999,-54.60756623999623,53046.338594880006 2025-09-09,19:30:14.000,252,11074510,124525,0,1757446213,13797.990792239994,-54.628713630001585,53046.33160776001 2025-09-09,19:30:15.000,252,11074508,124445,0,1757446214,13797.95711068999,-54.6780575399971,53046.36654336 2025-09-09,19:30:16.000,252,11074513,124485,0,1757446215,13797.943638069999,-54.6780575399971,53046.436414560005 2025-09-09,19:30:17.000,252,11074525,124485,0,1757446216,13797.930165449994,-54.67100840999774,53046.485324400004 2025-09-09,19:30:18.000,252,11074516,124565,0,1757446217,13797.909956519994,-54.64986101999966,53046.46436304 2025-09-09,19:30:19.000,252,11074485,124445,0,1757446218,13797.909956519994,-54.64986101999966,53046.49231152 2025-09-09,19:30:20.000,252,11074545,124325,0,1757446219,13797.903220209999,-54.628713630001585,53046.49231152 2025-09-09,19:30:21.000,252,11074512,124645,0,1757446220,13797.91669282999,-54.65691014999902,53046.45737592001 2025-09-09,19:30:22.000,252,11074547,124485,0,1757446221,13797.93690175999,-54.621664500002225,53046.45737592001 2025-09-09,19:30:23.000,252,11074554,124285,0,1757446222,13797.923429139999,-54.61461536999559,53046.506285760006 2025-09-09,19:30:24.000,252,11074558,124805,0,1757446223,13797.970583309994,-54.565271460000076,53046.54820848001 2025-09-09,19:30:25.000,252,11074554,124485,0,1757446224,13798.03794640999,-54.544124070002,53046.59711832001 2025-09-09,19:30:26.000,252,11074534,124645,0,1757446225,13798.05815533999,-54.50182928999857,53046.56218272 2025-09-09,19:30:27.000,252,11074546,124365,0,1757446226,13798.09857319999,-54.43838711999706,53046.63205392 2025-09-09,19:30:28.000,252,11074534,124285,0,1757446227,13798.09857319999,-54.37494494999555,53046.58314408 2025-09-09,19:30:29.000,252,11074539,124325,0,1757446228,13798.112045819995,-54.346748429998115,53046.56916984 2025-09-09,19:30:30.000,252,11074542,124485,0,1757446229,13798.12551844,-54.26920799999789,53046.506285760006 2025-09-09,19:30:31.000,252,11074497,124445,0,1757446230,13798.19961784999,-54.226913220001734,53046.485324400004 2025-09-09,19:30:32.000,252,11074525,124645,0,1757446231,13798.253508329995,-54.21281495999574,53046.54122136 2025-09-09,19:30:33.000,252,11074557,124405,0,1757446232,13798.28045356999,-54.14232366000215,53046.51327288 2025-09-09,19:30:34.000,252,11074494,124525,0,1757446233,13798.361289289991,-54.10707800999808,53046.51327288 2025-09-09,19:30:35.000,252,11074510,124685,0,1757446234,13798.34108035999,-54.114127139997436,53046.54820848001 2025-09-09,19:30:36.000,252,11074520,124645,0,1757446235,13798.38823453,-54.15642192000087,53046.52724712001 2025-09-09,19:30:37.000,252,11074535,124645,0,1757446236,13798.469070250001,-54.1846184399983,53046.56916984 2025-09-09,19:30:38.000,252,11074545,124285,0,1757446237,13798.529697040001,-54.177569309998944,53046.555195600005 2025-09-09,19:30:39.000,252,11074519,124645,0,1757446238,13798.644214309992,-54.21281495999574,53046.58314408 2025-09-09,19:30:40.000,252,11074519,124485,0,1757446239,13798.704841099992,-54.290355389995966,53046.63205392 2025-09-09,19:30:41.000,252,11074509,124565,0,1757446240,13798.805885749993,-54.32560104000004,53046.62506680001 2025-09-09,19:30:42.000,252,11074500,124485,0,1757446241,13798.859776229998,-54.32560104000004,53046.63904104 2025-09-09,19:30:43.000,252,11074523,124365,0,1757446242,13798.960820879998,-54.346748429998115,53046.61109256 2025-09-09,19:30:44.000,252,11074544,124285,0,1757446243,13799.068601839994,-54.36789581999619,53046.63205392 2025-09-09,19:30:45.000,252,11074550,124405,0,1757446244,13799.122492319999,-54.353797559997474,53046.618079679996 2025-09-09,19:30:46.000,252,11074493,124565,0,1757446245,13799.21680065999,-54.36084668999683,53046.653015280004 2025-09-09,19:30:47.000,252,11074539,124365,0,1757446246,13799.29763637999,-54.41723972999898,53046.68795088 2025-09-09,19:30:48.000,252,11074475,124005,0,1757446247,13799.33805423999,-54.403141470000264,53046.653015280004 2025-09-09,19:30:49.000,252,11074551,124605,0,1757446248,13799.412153649995,-54.389043210001546,53046.653015280004 2025-09-09,19:30:50.000,252,11074518,124445,0,1757446249,13799.45930781999,-54.41019059999962,53046.722886480005 2025-09-09,19:30:51.000,252,11074514,124485,0,1757446250,13799.533407229996,-54.389043210001546,53046.7997448 2025-09-09,19:30:52.000,252,11074540,124725,0,1757446251,13799.580561399991,-54.389043210001546,53046.76480920001 2025-09-09,19:30:53.000,252,11074527,124325,0,1757446252,13799.620979259991,-54.42428885999834,53046.70192512 2025-09-09,19:30:54.000,252,11074501,124485,0,1757446253,13799.708551290001,-54.46658364000177,53046.79275768001 2025-09-09,19:30:55.000,252,11074560,124365,0,1757446254,13799.742232839992,-54.49478015999921,53046.85564176 2025-09-09,19:30:56.000,252,11074536,124205,0,1757446255,13799.809595940002,-54.537074939995364,53046.89756448 2025-09-09,19:30:57.000,252,11074552,124525,0,1757446256,13799.897167969997,-54.537074939995364,53046.98140992001 2025-09-09,19:30:58.000,252,11074512,124645,0,1757446257,13799.897167969997,-54.544124070002,53047.02333264 2025-09-09,19:30:59.000,252,11074542,124645,0,1757446258,13799.971267380002,-54.55822233000072,53047.01634552 2025-09-09,19:31:00.000,252,11074547,124365,0,1757446259,13799.991476310002,-54.544124070002,53047.08621672 2025-09-09,19:31:01.000,252,11074559,124605,0,1757446260,13800.105993579993,-54.537074939995364,53047.12813944001 2025-09-09,19:31:02.000,252,11074544,124365,0,1757446261,13800.119466199998,-54.544124070002,53047.16307504 2025-09-09,19:31:03.000,252,11074555,124485,0,1757446262,13800.220510849998,-54.50887841999793,53047.1840364 2025-09-09,19:31:04.000,252,11074541,124405,0,1757446263,13800.287873949994,-54.50182928999857,53047.1840364 2025-09-09,19:31:05.000,252,11074552,124565,0,1757446264,13800.287873949994,-54.48773102999985,53047.23993336 2025-09-09,19:31:06.000,252,11074516,124445,0,1757446265,13800.328291809994,-54.45953450999514,53047.21897200001 2025-09-09,19:31:07.000,252,11074529,124485,0,1757446266,13800.328291809994,-54.46658364000177,53047.26089472 2025-09-09,19:31:08.000,252,11074556,124685,0,1757446267,13800.35523704999,-54.389043210001546,53047.26089472 2025-09-09,19:31:09.000,252,11074567,124525,0,1757446268,13800.361973359999,-54.38199408000219,53047.274868960005 2025-09-09,19:31:10.000,252,11074544,124885,0,1757446269,13800.40239122,-54.396092340000905,53047.33775304001 2025-09-09,19:31:11.000,252,11074558,124805,0,1757446270,13800.449545389994,-54.38199408000219,53047.3587144 2025-09-09,19:31:12.000,252,11074509,124525,0,1757446271,13800.47649062999,-54.32560104000004,53047.31679168001 2025-09-09,19:31:13.000,252,11074497,124285,0,1757446272,13800.55732634999,-54.346748429998115,53047.42159848 2025-09-09,19:31:14.000,252,11074495,124485,0,1757446273,13800.570798969995,-54.32560104000004,53047.43557272001 2025-09-09,19:31:15.000,252,11074531,124645,0,1757446274,13800.631425759995,-54.24101148000045,53047.40063712 2025-09-09,19:31:16.000,252,11074506,124445,0,1757446275,13800.64489838,-54.1846184399983,53047.393650000005 2025-09-09,19:31:17.000,252,11074512,124245,0,1757446276,13800.71899778999,-54.13527452999551,53047.42159848 2025-09-09,19:31:18.000,252,11074538,124645,0,1757446277,13800.799833509991,-54.128225399996154,53047.4285856 2025-09-09,19:31:19.000,252,11074523,124365,0,1757446278,13800.820042439991,-54.1846184399983,53047.47050832 2025-09-09,19:31:20.000,252,11074558,124645,0,1757446279,13800.894141849996,-54.10707800999808,53047.48448256001 2025-09-09,19:31:21.000,252,11074595,124645,0,1757446280,13800.968241260001,-54.03658670999721,53047.58230224001 2025-09-09,19:31:22.000,252,11074535,124605,0,1757446281,13801.015395429997,-53.980193670002336,53047.568328 2025-09-09,19:31:23.000,252,11074512,124645,0,1757446282,13801.076022219997,-53.9731445399957,53047.53339240001 2025-09-09,19:31:24.000,252,11074535,124405,0,1757446283,13801.123176389992,-53.90970237000147,53047.60326360001 2025-09-09,19:31:25.000,252,11074549,124645,0,1757446284,13801.177066869997,-53.85330932999932,53047.568328 2025-09-09,19:31:26.000,252,11074544,124365,0,1757446285,13801.197275799997,-53.80396541999653,53047.65217344001 2025-09-09,19:31:27.000,252,11074493,124405,0,1757446286,13801.224221039993,-53.7405232500023,53047.6381992 2025-09-09,19:31:28.000,252,11074504,124645,0,1757446287,13801.251166280003,-53.64888455999608,53047.6381992 2025-09-09,19:31:29.000,252,11074528,124285,0,1757446288,13801.291584139988,-53.60658977999992,53047.67313480001 2025-09-09,19:31:30.000,252,11074567,124565,0,1757446289,13801.284847829993,-53.57839325999521,53047.70108328001 2025-09-09,19:31:31.000,252,11074563,124445,0,1757446290,13801.338738309998,-53.51495109000098,53047.67313480001 2025-09-09,19:31:32.000,252,11074514,124485,0,1757446291,13801.332001999988,-53.479705439996906,53047.73601888 2025-09-09,19:31:33.000,252,11074534,124445,0,1757446292,13801.406101409993,-53.44445979000011,53047.77095448001 2025-09-09,19:31:34.000,252,11074528,124445,0,1757446293,13801.453255579989,-53.38806674999796,53047.729031760005 2025-09-09,19:31:35.000,252,11074571,124645,0,1757446294,13801.439782959998,-53.33167370999581,53047.79890296001 2025-09-09,19:31:36.000,252,11074549,124645,0,1757446295,13801.513882369989,-53.310526319997734,53047.75698024 2025-09-09,19:31:37.000,252,11074524,124725,0,1757446296,13801.55430022999,-53.32462457999645,53047.78492872 2025-09-09,19:31:38.000,252,11074561,124445,0,1757446297,13801.547563919994,-53.247084149996226,53047.79191584 2025-09-09,19:31:39.000,252,11074549,124485,0,1757446298,13801.567772849994,-53.19069111000135,53047.76396736 2025-09-09,19:31:40.000,252,11074558,124525,0,1757446299,13801.59471808999,-53.127248939999845,53047.80589008 2025-09-09,19:31:41.000,252,11074537,124885,0,1757446300,13801.648608569994,-53.10610155000177,53047.847812800006 2025-09-09,19:31:42.000,252,11074545,124365,0,1757446301,13801.67555380999,-53.05675763999898,53047.88973552001 2025-09-09,19:31:43.000,252,11074565,124485,0,1757446302,13801.75638952999,-53.02856112000154,53047.93165824 2025-09-09,19:31:44.000,252,11074459,124205,0,1757446303,13801.8035437,-52.92987329999596,53047.93864536001 2025-09-09,19:31:45.000,252,11074541,124445,0,1757446304,13801.830488939995,-52.943971560001955,53047.93864536001 2025-09-09,19:31:46.000,252,11074513,124525,0,1757446305,13801.83722524999,-52.9228241699966,53047.98755520001 2025-09-09,19:31:47.000,252,11074521,124565,0,1757446306,13801.85743417999,-52.91577503999724,53047.95960672 2025-09-09,19:31:48.000,252,11074539,124565,0,1757446307,13801.850697869995,-52.859381999995094,53047.994542320004 2025-09-09,19:31:49.000,252,11074583,124485,0,1757446308,13801.87764310999,-52.838234609997016,53048.00851656001 2025-09-09,19:31:50.000,252,11074559,124365,0,1757446309,13801.89785203999,-52.845283739996376,53048.015503680006 2025-09-09,19:31:51.000,252,11074546,124565,0,1757446310,13801.88437942,-52.852332869995735,53048.00851656001 2025-09-09,19:31:52.000,252,11074501,124605,0,1757446311,13801.90458835,-52.86643113000173,53047.994542320004 2025-09-09,19:31:53.000,252,11074526,124365,0,1757446312,13801.89785203999,-52.852332869995735,53047.98056808 2025-09-09,19:31:54.000,252,11074546,124645,0,1757446313,13801.91806096999,-52.80298896000022,53047.994542320004 2025-09-09,19:31:55.000,252,11074496,124605,0,1757446314,13801.891115729995,-52.845283739996376,53047.93864536001 2025-09-09,19:31:56.000,252,11074518,124485,0,1757446315,13801.91806096999,-52.852332869995735,53047.9526196 2025-09-09,19:31:57.000,252,11074508,124285,0,1757446316,13801.89785203999,-52.908725909997884,53047.945632480005 2025-09-09,19:31:58.000,252,11074607,124485,0,1757446317,13801.891115729995,-52.86643113000173,53047.994542320004 2025-09-09,19:31:59.000,252,11074503,124205,0,1757446318,13801.87764310999,-52.901676779998525,53047.98056808 2025-09-09,19:32:00.000,252,11074531,124645,0,1757446319,13801.86417049,-52.859381999995094,53047.97358096 2025-09-09,19:32:01.000,252,11074472,124445,0,1757446320,13801.84396156,-52.88052939000045,53047.945632480005 2025-09-09,19:32:02.000,252,11074494,124645,0,1757446321,13801.79680738999,-52.9228241699966,53047.98755520001 2025-09-09,19:32:03.000,252,11074508,124325,0,1757446322,13801.769862149995,-52.92987329999596,53047.98755520001 2025-09-09,19:32:04.000,252,11074488,124445,0,1757446323,13801.729444289995,-52.92987329999596,53047.90370976 2025-09-09,19:32:05.000,252,11074539,124605,0,1757446324,13801.628399639994,-52.951020690001315,53047.90370976 2025-09-09,19:32:06.000,252,11074571,124645,0,1757446325,13801.567772849994,-52.943971560001955,53047.92467112 2025-09-09,19:32:07.000,252,11074508,124685,0,1757446326,13801.561036539999,-52.96511895000003,53047.93165824 2025-09-09,19:32:08.000,252,11074510,124565,0,1757446327,13801.513882369989,-52.91577503999724,53047.896722640005 2025-09-09,19:32:09.000,252,11074491,124525,0,1757446328,13801.493673439989,-52.92987329999596,53047.86877416001 2025-09-09,19:32:10.000,252,11074549,124645,0,1757446329,13801.426310339994,-52.943971560001955,53047.8827484 2025-09-09,19:32:11.000,252,11074487,124285,0,1757446330,13801.385892479993,-52.96511895000003,53047.8827484 2025-09-09,19:32:12.000,252,11074527,124685,0,1757446331,13801.372419859988,-52.92987329999596,53047.896722640005 2025-09-09,19:32:13.000,252,11074554,124525,0,1757446332,13801.365683549993,-52.91577503999724,53047.84082568001 2025-09-09,19:32:14.000,252,11074570,124485,0,1757446333,13801.332001999988,-52.9228241699966,53047.8827484 2025-09-09,19:32:15.000,252,11074514,124445,0,1757446334,13801.318529379998,-52.92987329999596,53047.8827484 2025-09-09,19:32:16.000,252,11074553,124405,0,1757446335,13801.311793069988,-52.887578519999806,53047.8827484 2025-09-09,19:32:17.000,252,11074515,124565,0,1757446336,13801.325265689993,-52.88052939000045,53047.85479992 2025-09-09,19:32:18.000,252,11074501,125205,0,1757446337,13801.311793069988,-52.83118547999766,53047.85479992 2025-09-09,19:32:19.000,252,11074563,124325,0,1757446338,13801.325265689993,-52.845283739996376,53047.83383856 2025-09-09,19:32:20.000,252,11074477,124725,0,1757446339,13801.338738309998,-52.901676779998525,53047.83383856 2025-09-09,19:32:21.000,252,11074503,124245,0,1757446340,13801.358947239998,-52.86643113000173,53047.80589008 2025-09-09,19:32:22.000,252,11074505,124525,0,1757446341,13801.399365099998,-52.8241363499983,53047.81986432001 2025-09-09,19:32:23.000,252,11074513,124445,0,1757446342,13801.433046649989,-52.901676779998525,53047.79191584 2025-09-09,19:32:24.000,252,11074540,124365,0,1757446343,13801.453255579989,-52.852332869995735,53047.826851440004 2025-09-09,19:32:25.000,252,11074482,124445,0,1757446344,13801.399365099998,-52.87348026000109,53047.76396736 2025-09-09,19:32:26.000,252,11074496,124285,0,1757446345,13801.486937129994,-52.845283739996376,53047.79191584 2025-09-09,19:32:27.000,252,11074500,124565,0,1757446346,13801.513882369989,-52.88052939000045,53047.83383856 2025-09-09,19:32:28.000,252,11074526,124685,0,1757446347,13801.547563919994,-52.894627649999165,53047.80589008 2025-09-09,19:32:29.000,252,11074502,124325,0,1757446348,13801.561036539999,-52.887578519999806,53047.79890296001 2025-09-09,19:32:30.000,252,11074495,124285,0,1757446349,13801.581245469999,-52.908725909997884,53047.79191584 2025-09-09,19:32:31.000,252,11074530,124525,0,1757446350,13801.601454399999,-52.92987329999596,53047.86178704 2025-09-09,19:32:32.000,252,11074529,124445,0,1757446351,13801.567772849994,-52.943971560001955,53047.84082568001 2025-09-09,19:32:33.000,252,11074513,124485,0,1757446352,13801.547563919994,-52.958069820000674,53047.86178704 2025-09-09,19:32:34.000,252,11074520,124365,0,1757446353,13801.561036539999,-53.02151199000218,53047.86178704 2025-09-09,19:32:35.000,252,11074497,124845,0,1757446354,13801.547563919994,-53.05675763999898,53047.85479992 2025-09-09,19:32:36.000,252,11074514,124445,0,1757446355,13801.55430022999,-53.134298069999204,53047.896722640005 2025-09-09,19:32:37.000,252,11074539,124805,0,1757446356,13801.540827609999,-53.21183849999943,53047.93165824 2025-09-09,19:32:38.000,252,11074502,124765,0,1757446357,13801.581245469999,-53.21183849999943,53047.95960672 2025-09-09,19:32:39.000,252,11074483,124525,0,1757446358,13801.55430022999,-53.2823298000003,53047.9526196 2025-09-09,19:32:40.000,252,11074538,124685,0,1757446359,13801.513882369989,-53.33872283999517,53047.93165824 2025-09-09,19:32:41.000,252,11074509,124605,0,1757446360,13801.527354989994,-53.40216500999668,53047.896722640005 2025-09-09,19:32:42.000,252,11074549,124645,0,1757446361,13801.507146059994,-53.42331240000203,53047.93864536001 2025-09-09,19:32:43.000,252,11074543,124565,0,1757446362,13801.507146059994,-53.493803699995624,53047.8827484 2025-09-09,19:32:45.000,252,11074486,124405,0,1757446364,13801.547563919994,-53.529049349999696,53047.92467112 2025-09-09,19:32:46.000,252,11074523,124285,0,1757446365,13801.561036539999,-53.57839325999521,53047.91069688 2025-09-09,19:32:47.000,252,11074503,124565,0,1757446366,13801.534091299989,-53.56429499999649,53047.96659384001 2025-09-09,19:32:48.000,252,11074488,124645,0,1757446367,13801.59471808999,-53.56429499999649,53047.9526196 2025-09-09,19:32:49.000,252,11074500,124645,0,1757446368,13801.547563919994,-53.59954065000056,53047.91768400001 2025-09-09,19:32:50.000,252,11074554,124805,0,1757446369,13801.608190709994,-53.59954065000056,53047.96659384001 2025-09-09,19:32:51.000,252,11074509,124485,0,1757446370,13801.62166333,-53.59954065000056,53047.96659384001 2025-09-09,19:32:52.000,252,11074491,124405,0,1757446371,13801.587981779994,-53.57839325999521,53047.93864536001 2025-09-09,19:32:53.000,252,11074557,124485,0,1757446372,13801.581245469999,-53.592491520001204,53047.93864536001 2025-09-09,19:32:54.000,252,11074507,124445,0,1757446373,13801.587981779994,-53.60658977999992,53048.00851656001 2025-09-09,19:32:55.000,252,11074522,124565,0,1757446374,13801.540827609999,-53.61363890999928,53048.03646504001 2025-09-09,19:32:56.000,252,11074557,124565,0,1757446375,13801.527354989994,-53.63478629999736,53047.95960672 2025-09-09,19:32:57.000,252,11074472,124565,0,1757446376,13801.446519269994,-53.63478629999736,53048.02947792 2025-09-09,19:32:58.000,252,11074472,124485,0,1757446377,13801.379156169998,-53.62068803999864,53048.03646504001 2025-09-09,19:32:59.000,252,11074493,124445,0,1757446378,13801.358947239998,-53.61363890999928,53048.05742640001 2025-09-09,19:33:00.000,252,11074473,124525,0,1757446379,13801.325265689993,-53.57839325999521,53048.03646504001 2025-09-09,19:33:01.000,252,11074480,124365,0,1757446380,13801.291584139988,-53.543147609998414,53048.10633624001 2025-09-09,19:33:02.000,252,11074486,124365,0,1757446381,13801.230957350002,-53.493803699995624,53048.08537488001 2025-09-09,19:33:03.000,252,11074510,124365,0,1757446382,13801.210748420002,-53.50085283000226,53048.07838776 2025-09-09,19:33:04.000,252,11074508,124445,0,1757446383,13801.150121630002,-53.46560717999819,53048.08537488001 2025-09-09,19:33:05.000,252,11074492,124605,0,1757446384,13801.163594249992,-53.43036153000139,53048.05742640001 2025-09-09,19:33:06.000,252,11074520,124765,0,1757446385,13801.150121630002,-53.40921413999604,53048.15524608001 2025-09-09,19:33:07.000,252,11074512,124565,0,1757446386,13801.129912700002,-53.40921413999604,53048.1272976 2025-09-09,19:33:08.000,252,11074507,124525,0,1757446387,13801.170330560002,-53.40216500999668,53048.1272976 2025-09-09,19:33:09.000,252,11074506,124445,0,1757446388,13801.163594249992,-53.3810176199986,53048.10633624001 2025-09-09,19:33:10.000,252,11074492,124485,0,1757446389,13801.217484729998,-53.40921413999604,53048.16922032 2025-09-09,19:33:11.000,252,11074484,124365,0,1757446390,13801.190539490002,-53.38806674999796,53048.1971688 2025-09-09,19:33:12.000,252,11074505,124645,0,1757446391,13801.237693659998,-53.3810176199986,53048.162233200004 2025-09-09,19:33:13.000,252,11074511,124685,0,1757446392,13801.251166280003,-53.3810176199986,53048.211143040004 2025-09-09,19:33:14.000,252,11074537,124525,0,1757446393,13801.244429969993,-53.36691935999988,53048.1971688 2025-09-09,19:33:15.000,252,11074502,124525,0,1757446394,13801.291584139988,-53.359870230000524,53048.19018168 2025-09-09,19:33:16.000,252,11074511,124645,0,1757446395,13801.230957350002,-53.303477189998375,53048.22511728001 2025-09-09,19:33:17.000,252,11074489,124485,0,1757446396,13801.210748420002,-53.26118241000222,53048.232104400005 2025-09-09,19:33:18.000,252,11074545,124485,0,1757446397,13801.271375210003,-53.22593675999815,53048.29498848 2025-09-09,19:33:19.000,252,11074527,124645,0,1757446398,13801.244429969993,-53.169543719996,53048.24607864 2025-09-09,19:33:20.000,252,11074541,124325,0,1757446399,13801.271375210003,-53.134298069999204,53048.24607864 2025-09-09,19:33:21.000,252,11074496,124685,0,1757446400,13801.284847829993,-53.077905029997055,53048.29498848 2025-09-09,19:33:22.000,252,11074581,124525,0,1757446401,13801.278111519998,-53.01446285999555,53048.28800136 2025-09-09,19:33:23.000,252,11074598,124605,0,1757446402,13801.237693659998,-53.00036459999683,53048.28800136 2025-09-09,19:33:24.000,252,11074529,124645,0,1757446403,13801.244429969993,-52.887578519999806,53048.29498848 2025-09-09,19:33:25.000,252,11074510,125005,0,1757446404,13801.224221039993,-52.83118547999766,53048.26704 2025-09-09,19:33:26.000,252,11074529,124645,0,1757446405,13801.210748420002,-52.79593983000086,53048.26704 2025-09-09,19:33:27.000,252,11074542,124445,0,1757446406,13801.224221039993,-52.718399400000635,53048.28800136 2025-09-09,19:33:28.000,252,11074472,124405,0,1757446407,13801.190539490002,-52.676104619997204,53048.27402712001 2025-09-09,19:33:29.000,252,11074504,124645,0,1757446408,13801.217484729998,-52.62676071000169,53048.29498848 2025-09-09,19:33:30.000,252,11074557,124565,0,1757446409,13801.257902589998,-52.59856418999698,53048.26005288 2025-09-09,19:33:31.000,252,11074489,124365,0,1757446410,13801.251166280003,-52.5774167999989,53048.29498848 2025-09-09,19:33:32.000,252,11074519,124605,0,1757446411,13801.284847829993,-52.56331854000018,53048.28800136 2025-09-09,19:33:33.000,252,11074547,124445,0,1757446412,13801.325265689993,-52.55626941000082,53048.28800136 2025-09-09,19:33:34.000,252,11074525,124325,0,1757446413,13801.338738309998,-52.492827239999315,53048.24607864 2025-09-09,19:33:35.000,252,11074523,124405,0,1757446414,13801.379156169998,-52.47167985000124,53048.232104400005 2025-09-09,19:33:36.000,252,11074541,124645,0,1757446415,13801.406101409993,-52.443483329996525,53048.28800136 2025-09-09,19:33:37.000,252,11074502,124445,0,1757446416,13801.419574029998,-52.40823767999973,53048.30197560001 2025-09-09,19:33:38.000,252,11074500,124805,0,1757446417,13801.480200819999,-52.40823767999973,53048.32293696001 2025-09-09,19:33:39.000,252,11074525,124645,0,1757446418,13801.527354989994,-52.41528680999909,53048.28800136 2025-09-09,19:33:40.000,252,11074576,124605,0,1757446419,13801.500409749999,-52.42233593999845,53048.3369112 2025-09-09,19:33:41.000,252,11074534,124765,0,1757446420,13801.507146059994,-52.38004116000229,53048.29498848 2025-09-09,19:33:42.000,252,11074480,124765,0,1757446421,13801.520618679999,-52.38709029000165,53048.32293696001 2025-09-09,19:33:43.000,252,11074548,124645,0,1757446422,13801.513882369989,-52.38004116000229,53048.30197560001 2025-09-09,19:33:44.000,252,11074476,124805,0,1757446423,13801.55430022999,-52.3659428999963,53048.29498848 2025-09-09,19:33:45.000,252,11074510,124645,0,1757446424,13801.57450915999,-52.35184463999758,53048.281014240005 2025-09-09,19:33:46.000,252,11074473,124405,0,1757446425,13801.64187226,-52.28135333999671,53048.28800136 2025-09-09,19:33:47.000,252,11074503,124805,0,1757446426,13801.62166333,-52.302500730002066,53048.28800136 2025-09-09,19:33:48.000,252,11074507,124605,0,1757446427,13801.668817499994,-52.274304209997354,53048.32293696001 2025-09-09,19:33:49.000,252,11074481,124845,0,1757446428,13801.73618059999,-52.267255079997994,53048.31594984 2025-09-09,19:33:50.000,252,11074501,124525,0,1757446429,13801.77659845999,-52.2320094300012,53048.30896272 2025-09-09,19:33:51.000,252,11074521,124645,0,1757446430,13801.82375263,-52.18971464999777,53048.281014240005 2025-09-09,19:33:52.000,252,11074561,124725,0,1757446431,13801.86417049,-52.18971464999777,53048.29498848 2025-09-09,19:33:53.000,252,11074541,124445,0,1757446432,13801.90458835,-52.18971464999777,53048.27402712001 2025-09-09,19:33:54.000,252,11074478,124805,0,1757446433,13801.891115729995,-52.14741987000161,53048.28800136 2025-09-09,19:33:55.000,252,11074507,124525,0,1757446434,13801.89785203999,-52.15446900000097,53048.281014240005 2025-09-09,19:33:56.000,252,11074545,124445,0,1757446435,13801.850697869995,-52.203812909996486,53048.25306576001 2025-09-09,19:33:57.000,252,11074487,124645,0,1757446436,13801.79680738999,-52.16856725999969,53048.30896272 2025-09-09,19:33:58.000,252,11074486,124525,0,1757446437,13801.769862149995,-52.210862039995845,53048.30896272 2025-09-09,19:33:59.000,252,11074519,124605,0,1757446438,13801.729444289995,-52.23905856000056,53048.329924080004 2025-09-09,19:34:00.000,252,11074529,124565,0,1757446439,13801.67555380999,-52.302500730002066,53048.281014240005 2025-09-09,19:34:01.000,252,11074542,124645,0,1757446440,13801.59471808999,-52.28840246999607,53048.281014240005 2025-09-09,19:34:02.000,252,11074511,124645,0,1757446441,13801.520618679999,-52.309549860001425,53048.27402712001 2025-09-09,19:34:03.000,252,11074500,124685,0,1757446442,13801.534091299989,-52.32364812000014,53048.30197560001 2025-09-09,19:34:04.000,252,11074495,124485,0,1757446443,13801.520618679999,-52.35889376999694,53048.30197560001 2025-09-09,19:34:05.000,252,11074553,124485,0,1757446444,13801.547563919994,-52.35184463999758,53048.30896272 2025-09-09,19:34:06.000,252,11074473,124325,0,1757446445,13801.520618679999,-52.38004116000229,53048.24607864 2025-09-09,19:34:07.000,252,11074489,124485,0,1757446446,13801.567772849994,-52.35184463999758,53048.28800136 2025-09-09,19:34:08.000,252,11074498,124365,0,1757446447,13801.57450915999,-52.35889376999694,53048.26704 2025-09-09,19:34:09.000,252,11074514,124605,0,1757446448,13801.63513594999,-52.32364812000014,53048.26704 2025-09-09,19:34:10.000,252,11074514,124725,0,1757446449,13801.668817499994,-52.302500730002066,53048.281014240005 2025-09-09,19:34:11.000,252,11074546,124925,0,1757446450,13801.689026429995,-52.22496030000184,53048.28800136 2025-09-09,19:34:12.000,252,11074490,124365,0,1757446451,13801.709235359995,-52.2320094300012,53048.281014240005 2025-09-09,19:34:13.000,252,11074494,124645,0,1757446452,13801.71597166999,-52.18266551999841,53048.28800136 2025-09-09,19:34:14.000,252,11074501,124645,0,1757446453,13801.72270798,-52.140370740002254,53048.31594984 2025-09-09,19:34:15.000,252,11074539,124485,0,1757446454,13801.689026429995,-52.12627247999626,53048.30896272 2025-09-09,19:34:16.000,252,11074567,124525,0,1757446455,13801.668817499994,-52.06987944000139,53048.28800136 2025-09-09,19:34:17.000,252,11074480,124605,0,1757446456,13801.601454399999,-52.01348639999924,53048.26704 2025-09-09,19:34:18.000,252,11074539,124485,0,1757446457,13801.567772849994,-51.9852898800018,53048.32293696001 2025-09-09,19:34:19.000,252,11074534,124645,0,1757446458,13801.486937129994,-51.95709335999709,53048.32293696001 2025-09-09,19:34:20.000,252,11074523,124605,0,1757446459,13801.419574029998,-51.92889683999965,53048.281014240005 2025-09-09,19:34:21.000,252,11074534,125165,0,1757446460,13801.291584139988,-51.900700320002215,53048.281014240005 2025-09-09,19:34:22.000,252,11074502,124285,0,1757446461,13801.230957350002,-51.907749450001575,53048.30197560001 2025-09-09,19:34:23.000,252,11074487,124805,0,1757446462,13801.183803179993,-51.92889683999965,53048.22511728001 2025-09-09,19:34:24.000,252,11074480,124645,0,1757446463,13801.163594249992,-51.900700320002215,53048.21813016 2025-09-09,19:34:25.000,252,11074576,124285,0,1757446464,13801.096231149997,-51.900700320002215,53048.1971688 2025-09-09,19:34:26.000,252,11074522,124485,0,1757446465,13801.042340669992,-51.8725037999975,53048.211143040004 2025-09-09,19:34:27.000,252,11074544,124445,0,1757446466,13800.968241260001,-51.83725815000071,53048.20415592001 2025-09-09,19:34:28.000,252,11074514,124325,0,1757446467,13800.900878159991,-51.865454669998144,53048.183194560006 2025-09-09,19:34:29.000,252,11074526,124325,0,1757446468,13800.860460299991,-51.87955292999686,53048.19018168 2025-09-09,19:34:30.000,252,11074553,124685,0,1757446469,13800.820042439991,-51.89365118999558,53048.183194560006 2025-09-09,19:34:31.000,252,11074507,124565,0,1757446470,13800.80656982,-51.83725815000071,53048.183194560006 2025-09-09,19:34:32.000,252,11074511,124485,0,1757446471,13800.78636089,-51.851356409999426,53048.22511728001 2025-09-09,19:34:33.000,252,11074554,124605,0,1757446472,13800.75941564999,-51.802012499996636,53048.10633624001 2025-09-09,19:34:34.000,252,11074520,124365,0,1757446473,13800.692052549995,-51.7738159799992,53048.17620744001 2025-09-09,19:34:35.000,252,11074451,124645,0,1757446474,13800.64489838,-51.76676684999984,53048.1272976 2025-09-09,19:34:36.000,252,11074526,124565,0,1757446475,13800.61795313999,-51.73857032999513,53048.16922032 2025-09-09,19:34:37.000,252,11074519,124765,0,1757446476,13800.51690848999,-51.73152119999577,53048.14825896 2025-09-09,19:34:38.000,252,11074521,124725,0,1757446477,13800.48322694,-51.66102990000218,53048.16922032 2025-09-09,19:34:39.000,252,11074481,124645,0,1757446478,13800.48322694,-51.59053860000131,53048.14825896 2025-09-09,19:34:40.000,252,11074544,124485,0,1757446479,13800.46301801,-51.55529294999724,53048.14825896 2025-09-09,19:34:41.000,252,11074546,124765,0,1757446480,13800.429336459994,-51.54119468999852,53048.10633624001 2025-09-09,19:34:42.000,252,11074557,124605,0,1757446481,13800.46301801,-51.49185077999573,53048.1272976 2025-09-09,19:34:43.000,252,11074538,124605,0,1757446482,13800.43607276999,-51.42135948000214,53048.14825896 2025-09-09,19:34:44.000,252,11074428,124565,0,1757446483,13800.489963249995,-51.36496643999999,53048.05742640001 2025-09-09,19:34:45.000,252,11074460,125045,0,1757446484,13800.50343587,-51.30857339999784,53048.10633624001 2025-09-09,19:34:46.000,252,11074556,124685,0,1757446485,13800.51690848999,-51.266278620001685,53048.14127184 2025-09-09,19:34:47.000,252,11074564,124565,0,1757446486,13800.54385373,-51.223983839998255,53048.14825896 2025-09-09,19:34:48.000,252,11074479,124405,0,1757446487,13800.631425759995,-51.160541669996746,53048.08537488001 2025-09-09,19:34:49.000,252,11074460,124605,0,1757446488,13800.671843619995,-51.07595210999716,53048.14127184 2025-09-09,19:34:50.000,252,11074497,124645,0,1757446489,13800.68531624,-51.02660820000165,53048.21813016 2025-09-09,19:34:51.000,252,11074526,124485,0,1757446490,13800.64489838,-51.01250993999565,53048.22511728001 2025-09-09,19:34:52.000,252,11074514,124725,0,1757446491,13800.65837099999,-50.97726428999886,53048.25306576001 2025-09-09,19:34:53.000,252,11074467,124645,0,1757446492,13800.611216829995,-50.95611690000078,53048.211143040004 2025-09-09,19:34:54.000,252,11074466,124485,0,1757446493,13800.58427159,-50.97726428999886,53048.24607864 2025-09-09,19:34:55.000,252,11074460,124645,0,1757446494,13800.510172179995,-50.991362549997575,53048.22511728001 2025-09-09,19:34:56.000,252,11074516,124565,0,1757446495,13800.42260015,-51.01250993999565,53048.24607864 2025-09-09,19:34:57.000,252,11074488,124405,0,1757446496,13800.301346569999,-51.040706460000365,53048.19018168 2025-09-09,19:34:58.000,252,11074553,124485,0,1757446497,13800.247456089994,-51.06185384999844,53048.25306576001 2025-09-09,19:34:59.000,252,11074470,124485,0,1757446498,13800.105993579993,-51.07595210999716,53048.281014240005 2025-09-09,19:35:00.000,252,11074526,124445,0,1757446499,13800.025157859993,-51.09709949999524,53048.26005288 2025-09-09,19:35:01.000,252,11074533,124965,0,1757446500,13799.951058450002,-51.11119776000123,53048.29498848 2025-09-09,19:35:02.000,252,11074520,124525,0,1757446501,13799.897167969997,-51.11119776000123,53048.24607864 2025-09-09,19:35:03.000,252,11074497,124525,0,1757446502,13799.850013800002,-51.12529601999995,53048.27402712001 2025-09-09,19:35:04.000,252,11074520,124645,0,1757446503,13799.796123319997,-51.0689029799978,53048.25306576001 2025-09-09,19:35:05.000,252,11074484,124925,0,1757446504,13799.735496529996,-51.033657330001006,53048.1971688 2025-09-09,19:35:06.000,252,11074507,124565,0,1757446505,13799.762441769992,-50.94906777000142,53048.21813016 2025-09-09,19:35:07.000,252,11074485,124645,0,1757446506,13799.762441769992,-50.89267472999927,53048.183194560006 2025-09-09,19:35:08.000,252,11074529,124325,0,1757446507,13799.735496529996,-50.772839519995614,53048.20415592001 2025-09-09,19:35:09.000,252,11074496,124845,0,1757446508,13799.728760220001,-50.64595517999987,53048.17620744001 2025-09-09,19:35:10.000,252,11074504,124685,0,1757446509,13799.735496529996,-50.55431649000093,53048.22511728001 2025-09-09,19:35:11.000,252,11074489,124725,0,1757446510,13799.735496529996,-50.45562866999535,53048.162233200004 2025-09-09,19:35:12.000,252,11074498,124565,0,1757446511,13799.661397119991,-50.32169520000025,53048.19018168 2025-09-09,19:35:13.000,252,11074494,124405,0,1757446512,13799.668133430001,-50.21595824999531,53048.17620744001 2025-09-09,19:35:14.000,252,11074487,124365,0,1757446513,13799.647924500001,-50.117270429997006,53048.14127184 2025-09-09,19:35:15.000,252,11074515,124645,0,1757446514,13799.58729771,-49.997435220000625,53048.113323360005 2025-09-09,19:35:16.000,252,11074529,124565,0,1757446515,13799.54687985,-49.91284566000104,53048.162233200004 2025-09-09,19:35:17.000,252,11074526,124725,0,1757446516,13799.533407229996,-49.81415783999546,53048.14825896 2025-09-09,19:35:18.000,252,11074515,124365,0,1757446517,13799.45930781999,-49.75071567000123,53048.09934912 2025-09-09,19:35:19.000,252,11074503,124605,0,1757446518,13799.38520841,-49.64497871999629,53048.05742640001 2025-09-09,19:35:20.000,252,11074542,124765,0,1757446519,13799.371735789995,-49.581536550002056,53048.03646504001 2025-09-09,19:35:21.000,252,11074497,124405,0,1757446520,13799.331317929995,-49.489897859995835,53048.0224908 2025-09-09,19:35:22.000,252,11074450,124285,0,1757446521,13799.32458162,-49.43350482000096,53048.015503680006 2025-09-09,19:35:23.000,252,11074519,125205,0,1757446522,13799.29763637999,-49.38416090999817,53048.03646504001 2025-09-09,19:35:24.000,252,11074447,124445,0,1757446523,13799.290900069995,-49.27842396000051,53048.00152944 2025-09-09,19:35:25.000,252,11074499,124565,0,1757446524,13799.30437269,-49.28547308999987,53047.97358096 2025-09-09,19:35:26.000,252,11074527,124605,0,1757446525,13799.33805423999,-49.23612917999708,53047.945632480005 2025-09-09,19:35:27.000,252,11074512,124605,0,1757446526,13799.35826316999,-49.22908004999772,53047.93165824 2025-09-09,19:35:28.000,252,11074487,124445,0,1757446527,13799.391944719995,-49.193834400000924,53047.875761280004 2025-09-09,19:35:29.000,252,11074480,124765,0,1757446528,13799.4458352,-49.123343100000056,53047.88973552001 2025-09-09,19:35:30.000,252,11074557,124645,0,1757446529,13799.46604413,-49.137441359998775,53047.847812800006 2025-09-09,19:35:31.000,252,11074549,124565,0,1757446530,13799.553616159996,-49.123343100000056,53047.84082568001 2025-09-09,19:35:32.000,252,11074522,124765,0,1757446531,13799.60750664,-49.081048319996626,53047.847812800006 2025-09-09,19:35:33.000,252,11074497,124565,0,1757446532,13799.715287599996,-49.01055701999576,53047.86178704 2025-09-09,19:35:34.000,252,11074520,124405,0,1757446533,13799.802859629992,-48.94006572000217,53047.91768400001 2025-09-09,19:35:35.000,252,11074521,124205,0,1757446534,13799.924113209992,-48.87662355000066,53047.91768400001 2025-09-09,19:35:36.000,252,11074555,124285,0,1757446535,13799.964531069993,-48.84137789999659,53047.91768400001 2025-09-09,19:35:37.000,252,11074533,124605,0,1757446536,13800.045366789993,-48.84137789999659,53047.896722640005 2025-09-09,19:35:38.000,252,11074487,124285,0,1757446537,13800.065575719993,-48.80613224999979,53047.85479992 2025-09-09,19:35:39.000,252,11074521,124525,0,1757446538,13800.146411439993,-48.79203399000107,53047.91768400001 2025-09-09,19:35:40.000,252,11074566,124285,0,1757446539,13800.193565609989,-48.74269007999828,53047.93165824 2025-09-09,19:35:41.000,252,11074497,124285,0,1757446540,13800.213774539989,-48.79203399000107,53047.945632480005 2025-09-09,19:35:42.000,252,11074521,124485,0,1757446541,13800.220510849998,-48.777935730002355,53047.994542320004 2025-09-09,19:35:43.000,252,11074472,124365,0,1757446542,13800.260928709999,-48.777935730002355,53047.98056808 2025-09-09,19:35:44.000,252,11074476,124725,0,1757446543,13800.200301919998,-48.777935730002355,53047.95960672 2025-09-09,19:35:45.000,252,11074512,124645,0,1757446544,13800.173356679989,-48.784984860001714,53048.00851656001 2025-09-09,19:35:46.000,252,11074558,124445,0,1757446545,13800.159884059998,-48.81318137999915,53047.98755520001 2025-09-09,19:35:47.000,252,11074552,124645,0,1757446546,13800.112729889988,-48.77088659999572,53047.994542320004 2025-09-09,19:35:48.000,252,11074480,124565,0,1757446547,13800.132938819988,-48.81318137999915,53047.95960672 2025-09-09,19:35:49.000,252,11074450,124645,0,1757446548,13800.105993579993,-48.80613224999979,53048.015503680006 2025-09-09,19:35:50.000,252,11074489,124485,0,1757446549,13800.058839409998,-48.83432876999723,53047.994542320004 2025-09-09,19:35:51.000,252,11074570,124525,0,1757446550,13800.072312029988,-48.8695744200013,53047.97358096 2025-09-09,19:35:52.000,252,11074533,124445,0,1757446551,13800.112729889988,-48.89072180999938,53047.96659384001 2025-09-09,19:35:53.000,252,11074524,124605,0,1757446552,13800.119466199998,-48.92596745999617,53047.96659384001 2025-09-09,19:35:54.000,252,11074472,124965,0,1757446553,13800.132938819988,-48.94006572000217,53047.994542320004 2025-09-09,19:35:55.000,252,11074487,124485,0,1757446554,13800.159884059998,-49.03875354000047,53047.95960672 2025-09-09,19:35:56.000,252,11074517,124725,0,1757446555,13800.186829299993,-49.088097449995985,53047.92467112 2025-09-09,19:35:57.000,252,11074548,124605,0,1757446556,13800.186829299993,-49.081048319996626,53047.98056808 2025-09-09,19:35:58.000,252,11074531,124365,0,1757446557,13800.193565609989,-49.130392229999416,53047.90370976 2025-09-09,19:35:59.000,252,11074497,124445,0,1757446558,13800.274401329989,-49.16563787999621,53047.8827484 2025-09-09,19:36:00.000,252,11074495,124565,0,1757446559,13800.308082879994,-49.20793265999964,53047.88973552001 2025-09-09,19:36:01.000,252,11074486,124445,0,1757446560,13800.247456089994,-49.23612917999708,53047.896722640005 2025-09-09,19:36:02.000,252,11074499,124325,0,1757446561,13800.314819189989,-49.26432570000179,53047.88973552001 2025-09-09,19:36:03.000,252,11074520,124685,0,1757446562,13800.33502811999,-49.32776786999602,53047.8827484 2025-09-09,19:36:04.000,252,11074456,124605,0,1757446563,13800.321555499999,-49.32776786999602,53047.847812800006 2025-09-09,19:36:05.000,252,11074524,124445,0,1757446564,13800.294610259989,-49.43350482000096,53047.85479992 2025-09-09,19:36:06.000,252,11074526,124445,0,1757446565,13800.247456089994,-49.47579959999712,53047.847812800006 2025-09-09,19:36:07.000,252,11074495,124605,0,1757446566,13800.159884059998,-49.51809438000055,53047.875761280004 2025-09-09,19:36:08.000,252,11074525,124445,0,1757446567,13800.099257269998,-49.546290899997985,53047.86178704 2025-09-09,19:36:09.000,252,11074524,125485,0,1757446568,13799.984739999993,-49.62383132999821,53047.875761280004 2025-09-09,19:36:10.000,252,11074512,124325,0,1757446569,13799.863486419992,-49.68727349999972,53047.84082568001 2025-09-09,19:36:11.000,252,11074459,124445,0,1757446570,13799.809595940002,-49.771863059999305,53047.80589008 2025-09-09,19:36:12.000,252,11074524,124485,0,1757446571,13799.742232839992,-49.821206970002095,53047.77095448001 2025-09-09,19:36:13.000,252,11074494,124165,0,1757446572,13799.62771557,-49.87055087999761,53047.76396736 2025-09-09,19:36:14.000,252,11074487,125285,0,1757446573,13799.51993460999,-49.84235436000017,53047.777941600005 2025-09-09,19:36:15.000,252,11074522,124565,0,1757446574,13799.43909888999,-49.89874740000232,53047.69409616 2025-09-09,19:36:16.000,252,11074517,124565,0,1757446575,13799.33805423999,-49.89874740000232,53047.75698024 2025-09-09,19:36:17.000,252,11074503,124525,0,1757446576,13799.33805423999,-49.90579653000168,53047.69409616 2025-09-09,19:36:18.000,252,11074534,124765,0,1757446577,13799.25721851999,-49.891698269995686,53047.67313480001 2025-09-09,19:36:19.000,252,11074422,125285,0,1757446578,13799.19659172999,-49.87760000999697,53047.64518632 2025-09-09,19:36:20.000,252,11074482,124605,0,1757446579,13799.169646489994,-49.84235436000017,53047.561340880005 2025-09-09,19:36:21.000,252,11074484,124885,0,1757446580,13799.129228629994,-49.80005957999674,53047.55435376001 2025-09-09,19:36:22.000,252,11074498,125125,0,1757446581,13799.142701249999,-49.75776480000059,53047.52640528 2025-09-09,19:36:23.000,252,11074482,124925,0,1757446582,13799.20332804,-49.73661740999523,53047.491469680004 2025-09-09,19:36:24.000,252,11074495,124645,0,1757446583,13799.169646489994,-49.66612611000164,53047.442559840005 2025-09-09,19:36:25.000,252,11074524,124645,0,1757446584,13799.21680065999,-49.60973306999949,53047.44954696 2025-09-09,19:36:26.000,252,11074481,124965,0,1757446585,13799.2437459,-49.546290899997985,53047.47050832 2025-09-09,19:36:27.000,252,11074528,125165,0,1757446586,13799.21680065999,-49.46875046999776,53047.41461136001 2025-09-09,19:36:28.000,252,11074498,125245,0,1757446587,13799.25721851999,-49.43350482000096,53047.456534079996 2025-09-09,19:36:29.000,252,11074483,125485,0,1757446588,13799.26395483,-49.38416090999817,53047.48448256001 2025-09-09,19:36:30.000,252,11074509,125085,0,1757446589,13799.311108999995,-49.33481699999538,53047.46352120001 2025-09-09,19:36:31.000,252,11074510,125125,0,1757446590,13799.33805423999,-49.26432570000179,53047.46352120001 2025-09-09,19:36:32.000,252,11074476,125245,0,1757446591,13799.391944719995,-49.23612917999708,53047.47050832 2025-09-09,19:36:33.000,252,11074506,125125,0,1757446592,13799.432362579995,-49.20088353000028,53047.50544392001 2025-09-09,19:36:34.000,252,11074541,125365,0,1757446593,13799.41888995999,-49.179736140002206,53047.47749544 2025-09-09,19:36:35.000,252,11074496,124485,0,1757446594,13799.48625306,-49.15858874999685,53047.4984568 2025-09-09,19:36:36.000,252,11074524,125165,0,1757446595,13799.472780439995,-49.137441359998775,53047.456534079996 2025-09-09,19:36:37.000,252,11074513,125205,0,1757446596,13799.54014353999,-49.081048319996626,53047.46352120001 2025-09-09,19:36:38.000,252,11074480,124925,0,1757446597,13799.54687985,-49.095146579995344,53047.491469680004 2025-09-09,19:36:39.000,252,11074489,124925,0,1757446598,13799.580561399991,-49.081048319996626,53047.47050832 2025-09-09,19:36:40.000,252,11074503,125205,0,1757446599,13799.52667092,-49.05285179999919,53047.456534079996 2025-09-09,19:36:41.000,252,11074522,125165,0,1757446600,13799.533407229996,-48.98236049999832,53047.46352120001 2025-09-09,19:36:42.000,252,11074506,125125,0,1757446601,13799.580561399991,-48.947114850001526,53047.491469680004 2025-09-09,19:36:43.000,252,11074479,125125,0,1757446602,13799.52667092,-48.947114850001526,53047.568328 2025-09-09,19:36:44.000,252,11074470,125445,0,1757446603,13799.54687985,-48.918918329996814,53047.568328 2025-09-09,19:36:45.000,252,11074476,124565,0,1757446604,13799.54014353999,-48.92596745999617,53047.52640528 2025-09-09,19:36:46.000,252,11074540,125285,0,1757446605,13799.54014353999,-48.89072180999938,53047.568328 2025-09-09,19:36:47.000,252,11074484,125045,0,1757446606,13799.614242949996,-48.8695744200013,53047.568328 2025-09-09,19:36:48.000,252,11074511,125085,0,1757446607,13799.620979259991,-48.82727963999787,53047.52640528 2025-09-09,19:36:49.000,252,11074473,125405,0,1757446608,13799.654660809996,-48.77088659999572,53047.57531512 2025-09-09,19:36:50.000,252,11074471,125045,0,1757446609,13799.688342360001,-48.69334616999549,53047.59627648 2025-09-09,19:36:51.000,252,11074509,125285,0,1757446610,13799.674869739996,-48.65105138999934,53047.624224959996 2025-09-09,19:36:52.000,252,11074491,125005,0,1757446611,13799.735496529996,-48.6228548700019,53047.6381992 2025-09-09,19:36:53.000,252,11074510,125045,0,1757446612,13799.775914389997,-48.538265310002316,53047.6381992 2025-09-09,19:36:54.000,252,11074476,125165,0,1757446613,13799.829804870002,-48.495970529998885,53047.69409616 2025-09-09,19:36:55.000,252,11074519,124205,0,1757446614,13799.809595940002,-48.488921399999526,53047.71505752 2025-09-09,19:36:56.000,252,11074461,125165,0,1757446615,13799.876959039997,-48.40433183999994,53047.68710904 2025-09-09,19:36:57.000,252,11074450,124965,0,1757446616,13799.816332249997,-48.42547922999802,53047.72204464001 2025-09-09,19:36:58.000,252,11074510,125125,0,1757446617,13799.816332249997,-48.41843009999866,53047.777941600005 2025-09-09,19:36:59.000,252,11074447,125325,0,1757446618,13799.775914389997,-48.4113809699993,53047.76396736 2025-09-09,19:37:00.000,252,11074497,125285,0,1757446619,13799.782650699992,-48.446626619996096,53047.78492872 2025-09-09,19:37:01.000,252,11074490,124965,0,1757446620,13799.735496529996,-48.453675749995455,53047.826851440004 2025-09-09,19:37:02.000,252,11074511,125165,0,1757446621,13799.728760220001,-48.47482314000081,53047.847812800006 2025-09-09,19:37:03.000,252,11074479,125165,0,1757446622,13799.641188189991,-48.503019659998245,53047.86877416001 2025-09-09,19:37:04.000,252,11074507,125045,0,1757446623,13799.58729771,-48.53121617999568,53047.83383856 2025-09-09,19:37:05.000,252,11074430,124645,0,1757446624,13799.51993460999,-48.552363570001035,53047.81986432001 2025-09-09,19:37:06.000,252,11074461,125085,0,1757446625,13799.452571509995,-48.60875660999591,53047.826851440004 2025-09-09,19:37:07.000,252,11074478,124925,0,1757446626,13799.412153649995,-48.679247909996775,53047.875761280004 2025-09-09,19:37:08.000,252,11074517,125085,0,1757446627,13799.331317929995,-48.65105138999934,53047.84082568001 2025-09-09,19:37:09.000,252,11074397,124525,0,1757446628,13799.270691139995,-48.672198779997416,53047.84082568001 2025-09-09,19:37:10.000,252,11074486,124965,0,1757446629,13799.22353697,-48.721542690000206,53047.80589008 2025-09-09,19:37:11.000,252,11074474,125165,0,1757446630,13799.149437559994,-48.756788339997,53047.743006 2025-09-09,19:37:12.000,252,11074513,125045,0,1757446631,13799.041656599999,-48.82023050999851,53047.77095448001 2025-09-09,19:37:13.000,252,11074469,125205,0,1757446632,13798.954084569988,-48.81318137999915,53047.659160560004 2025-09-09,19:37:14.000,252,11074428,124805,0,1757446633,13798.927139329993,-48.88367268000002,53047.67313480001 2025-09-09,19:37:15.000,252,11074462,124485,0,1757446634,13798.812622060002,-48.954163980000885,53047.659160560004 2025-09-09,19:37:16.000,252,11074508,125085,0,1757446635,13798.751995270002,-48.9682622399996,53047.64518632 2025-09-09,19:37:17.000,252,11074449,125365,0,1757446636,13798.644214309992,-49.01760614999512,53047.610250720005 2025-09-09,19:37:18.000,252,11074480,125285,0,1757446637,13798.603796449992,-49.06695005999791,53047.57531512 2025-09-09,19:37:19.000,252,11074425,124285,0,1757446638,13798.563378589992,-49.081048319996626,53047.51941816 2025-09-09,19:37:20.000,252,11074498,125205,0,1757446639,13798.462333939991,-49.03170441000111,53047.4984568 2025-09-09,19:37:21.000,252,11074474,125285,0,1757446640,13798.448861320001,-49.1162939700007,53047.491469680004 2025-09-09,19:37:22.000,252,11074477,125005,0,1757446641,13798.374761909996,-49.05990092999855,53047.491469680004 2025-09-09,19:37:23.000,252,11074523,124925,0,1757446642,13798.32760774,-49.095146579995344,53047.44954696 2025-09-09,19:37:24.000,252,11074455,124445,0,1757446643,13798.34108035999,-49.10924484000134,53047.44954696 2025-09-09,19:37:25.000,252,11074472,124285,0,1757446644,13798.354552979996,-49.10219571000198,53047.393650000005 2025-09-09,19:37:26.000,252,11074517,124325,0,1757446645,13798.32760774,-49.1162939700007,53047.30980456 2025-09-09,19:37:27.000,252,11074495,124325,0,1757446646,13798.32760774,-49.10219571000198,53047.30281744 2025-09-09,19:37:28.000,252,11074515,124245,0,1757446647,13798.34781667,-49.095146579995344,53047.274868960005 2025-09-09,19:37:29.000,252,11074419,124405,0,1757446648,13798.314135119996,-49.095146579995344,53047.30281744 2025-09-09,19:37:30.000,252,11074472,123725,0,1757446649,13798.28718988,-49.095146579995344,53047.30980456 2025-09-09,19:37:31.000,252,11074522,124285,0,1757446650,13798.293926189996,-49.07399918999727,53047.274868960005 2025-09-09,19:37:32.000,252,11074484,124365,0,1757446651,13798.30066249999,-49.03170441000111,53047.20499776 2025-09-09,19:37:33.000,252,11074464,124165,0,1757446652,13798.28718988,-49.04580266999983,53047.19801064001 2025-09-09,19:37:34.000,252,11074462,124605,0,1757446653,13798.314135119996,-49.01760614999512,53047.23993336 2025-09-09,19:37:35.000,252,11074446,124445,0,1757446654,13798.314135119996,-48.98940962999768,53047.19102352 2025-09-09,19:37:36.000,252,11074514,124605,0,1757446655,13798.34108035999,-48.99645875999704,53047.1840364 2025-09-09,19:37:37.000,252,11074496,124645,0,1757446656,13798.394970839996,-48.99645875999704,53047.14910080001 2025-09-09,19:37:38.000,252,11074483,124125,0,1757446657,13798.428652390001,-49.02465528000175,53047.14910080001 2025-09-09,19:37:39.000,252,11074457,124485,0,1757446658,13798.489279180001,-49.03875354000047,53047.1840364 2025-09-09,19:37:40.000,252,11074491,124365,0,1757446659,13798.502751799992,-49.088097449995985,53047.17006216001 2025-09-09,19:37:41.000,252,11074470,124525,0,1757446660,13798.549905970001,-49.088097449995985,53047.156087920004 2025-09-09,19:37:42.000,252,11074477,124525,0,1757446661,13798.543169659992,-49.10924484000134,53047.1840364 2025-09-09,19:37:43.000,252,11074480,124645,0,1757446662,13798.603796449992,-49.144490489998134,53047.16307504 2025-09-09,19:37:44.000,252,11074423,124365,0,1757446663,13798.624005379992,-49.15858874999685,53047.14211368 2025-09-09,19:37:45.000,252,11074482,124645,0,1757446664,13798.650950620002,-49.20793265999964,53047.19102352 2025-09-09,19:37:46.000,252,11074455,124365,0,1757446665,13798.725050029992,-49.306620479997946,53047.23993336 2025-09-09,19:37:47.000,252,11074466,124445,0,1757446666,13798.772204200002,-49.33481699999538,53047.225959120005 2025-09-09,19:37:48.000,252,11074525,124565,0,1757446667,13798.859776229998,-49.44760307999968,53047.29583032001 2025-09-09,19:37:49.000,252,11074478,124565,0,1757446668,13798.900194089998,-49.51104525000119,53047.28185608 2025-09-09,19:37:50.000,252,11074461,124565,0,1757446669,13798.873248849988,-49.62383132999821,53047.288843199996 2025-09-09,19:37:51.000,252,11074468,124285,0,1757446670,13798.960820879998,-49.715470019997156,53047.344740160006 2025-09-09,19:37:52.000,252,11074485,124645,0,1757446671,13798.967557189993,-49.778912189998664,53047.33775304001 2025-09-09,19:37:53.000,252,11074456,124645,0,1757446672,13799.014711359989,-49.87760000999697,53047.31679168001 2025-09-09,19:37:54.000,252,11074450,124325,0,1757446673,13799.041656599999,-49.955140439997194,53047.31679168001 2025-09-09,19:37:55.000,252,11074461,124285,0,1757446674,13799.088810769994,-50.0538282599955,53047.37967576 2025-09-09,19:37:56.000,252,11074480,124445,0,1757446675,13799.17638279999,-50.117270429997006,53047.37967576 2025-09-09,19:37:57.000,252,11074481,124365,0,1757446676,13799.23700958999,-50.15251608000108,53047.46352120001 2025-09-09,19:37:58.000,252,11074461,124725,0,1757446677,13799.311108999995,-50.19481085999723,53047.40762424 2025-09-09,19:37:59.000,252,11074501,124365,0,1757446678,13799.40541734,-50.230056510001305,53047.47050832 2025-09-09,19:38:00.000,252,11074491,124565,0,1757446679,13799.4458352,-50.25825302999874,53047.46352120001 2025-09-09,19:38:01.000,252,11074461,124365,0,1757446680,13799.472780439995,-50.230056510001305,53047.51941816 2025-09-09,19:38:02.000,252,11074462,124485,0,1757446681,13799.50646199,-50.20185998999659,53047.48448256001 2025-09-09,19:38:03.000,252,11074474,124645,0,1757446682,13799.56035246999,-50.173663469999155,53047.55435376001 2025-09-09,19:38:04.000,252,11074453,124285,0,1757446683,13799.580561399991,-50.07497565000085,53047.624224959996 2025-09-09,19:38:05.000,252,11074484,124445,0,1757446684,13799.58729771,-50.02563173999806,53047.659160560004 2025-09-09,19:38:06.000,252,11074422,124565,0,1757446685,13799.594034019996,-49.93399304999912,53047.67313480001 2025-09-09,19:38:07.000,252,11074467,124405,0,1757446686,13799.580561399991,-49.87055087999761,53047.7080704 2025-09-09,19:38:08.000,252,11074441,124485,0,1757446687,13799.51993460999,-49.80005957999674,53047.72204464001 2025-09-09,19:38:09.000,252,11074510,124445,0,1757446688,13799.513198299996,-49.68727349999972,53047.777941600005 2025-09-09,19:38:10.000,252,11074436,124565,0,1757446689,13799.432362579995,-49.602683940000134,53047.77095448001 2025-09-09,19:38:11.000,252,11074451,124245,0,1757446690,13799.35826316999,-49.51104525000119,53047.78492872 2025-09-09,19:38:12.000,252,11074491,124605,0,1757446691,13799.31784530999,-49.43350482000096,53047.74999312001 2025-09-09,19:38:13.000,252,11074398,124565,0,1757446692,13799.230273279994,-49.419406560002244,53047.75698024 2025-09-09,19:38:14.000,252,11074409,124605,0,1757446693,13799.18311911,-49.41235742999561,53047.71505752 2025-09-09,19:38:15.000,252,11074481,124565,0,1757446694,13799.18311911,-49.40530829999625,53047.729031760005 2025-09-09,19:38:16.000,252,11074469,124565,0,1757446695,13799.11575600999,-49.44760307999968,53047.80589008 2025-09-09,19:38:17.000,252,11074495,124645,0,1757446696,13799.048392909994,-49.482848729996476,53047.76396736 2025-09-09,19:38:18.000,252,11074426,124645,0,1757446697,13799.048392909994,-49.51104525000119,53047.73601888 2025-09-09,19:38:19.000,252,11074443,124645,0,1757446698,13798.974293499989,-49.546290899997985,53047.66614768 2025-09-09,19:38:20.000,252,11074499,124685,0,1757446699,13798.960820879998,-49.57448741999542,53047.680121920006 2025-09-09,19:38:21.000,252,11074458,124445,0,1757446700,13798.981029809998,-49.56743828999606,53047.7080704 2025-09-09,19:38:22.000,252,11074429,124645,0,1757446701,13798.927139329993,-49.51104525000119,53047.72204464001 2025-09-09,19:38:23.000,252,11074514,124645,0,1757446702,13798.960820879998,-49.51104525000119,53047.76396736 2025-09-09,19:38:24.000,252,11074438,124645,0,1757446703,13798.900194089998,-49.51104525000119,53047.729031760005 2025-09-09,19:38:25.000,252,11074428,124485,0,1757446704,13798.839567299998,-49.46875046999776,53047.7080704 2025-09-09,19:38:26.000,252,11074527,124245,0,1757446705,13798.799149439998,-49.47579959999712,53047.69409616 2025-09-09,19:38:27.000,252,11074462,124445,0,1757446706,13798.785676819993,-49.40530829999625,53047.7080704 2025-09-09,19:38:28.000,252,11074494,124485,0,1757446707,13798.812622060002,-49.363013520000095,53047.64518632 2025-09-09,19:38:29.000,252,11074509,124605,0,1757446708,13798.853039919988,-49.29957134999859,53047.72204464001 2025-09-09,19:38:30.000,252,11074518,124285,0,1757446709,13798.859776229998,-49.214981789999,53047.71505752 2025-09-09,19:38:31.000,252,11074453,124565,0,1757446710,13798.893457779988,-49.179736140002206,53047.79191584 2025-09-09,19:38:32.000,252,11074446,124565,0,1757446711,13798.947348259993,-49.1162939700007,53047.77095448001 2025-09-09,19:38:33.000,252,11074446,124325,0,1757446712,13798.967557189993,-49.0035078899964,53047.80589008 2025-09-09,19:38:34.000,252,11074422,124525,0,1757446713,13799.021447669998,-48.911869199997454,53047.74999312001 2025-09-09,19:38:35.000,252,11074490,124605,0,1757446714,13799.034920289989,-48.82023050999851,53047.76396736 2025-09-09,19:38:36.000,252,11074478,124445,0,1757446715,13799.041656599999,-48.74269007999828,53047.73601888 2025-09-09,19:38:37.000,252,11074444,124525,0,1757446716,13799.048392909994,-48.6581005199987,53047.80589008 2025-09-09,19:38:38.000,252,11074428,124565,0,1757446717,13799.102283389999,-48.58056008999847,53047.79890296001 2025-09-09,19:38:39.000,252,11074465,124285,0,1757446718,13799.109019699994,-48.52416704999632,53047.78492872 2025-09-09,19:38:40.000,252,11074441,124445,0,1757446719,13799.129228629994,-48.46072488000209,53047.777941600005 2025-09-09,19:38:41.000,252,11074462,124285,0,1757446720,13799.13596493999,-48.34088966999843,53047.81986432001 2025-09-09,19:38:42.000,252,11074451,124685,0,1757446721,13799.13596493999,-48.29859489000228,53047.896722640005 2025-09-09,19:38:43.000,252,11074443,124645,0,1757446722,13799.088810769994,-48.263349239998206,53047.84082568001 2025-09-09,19:38:44.000,252,11074448,124805,0,1757446723,13799.122492319999,-48.23515272000077,53047.88973552001 2025-09-09,19:38:45.000,252,11074465,124165,0,1757446724,13799.061865529999,-48.20695619999606,53047.85479992 2025-09-09,19:38:46.000,252,11074470,124445,0,1757446725,13798.987766119993,-48.15761229000054,53047.896722640005 2025-09-09,19:38:47.000,252,11074428,124645,0,1757446726,13798.933875639988,-48.12941576999583,53047.896722640005 2025-09-09,19:38:48.000,252,11074456,124285,0,1757446727,13798.913666709988,-48.12236663999647,53047.896722640005 2025-09-09,19:38:49.000,252,11074430,124405,0,1757446728,13798.906930399993,-48.101219249998394,53047.91069688 2025-09-09,19:38:50.000,252,11074476,124605,0,1757446729,13798.873248849988,-48.094170119999035,53047.8827484 2025-09-09,19:38:51.000,252,11074444,124645,0,1757446730,13798.879985159998,-48.0659736000016,53047.8827484 2025-09-09,19:38:52.000,252,11074423,124445,0,1757446731,13798.846303609993,-48.08007186000032,53047.90370976 2025-09-09,19:38:53.000,252,11074489,124685,0,1757446732,13798.866512539993,-48.094170119999035,53047.875761280004 2025-09-09,19:38:54.000,252,11074382,124645,0,1757446733,13798.873248849988,-48.10826837999775,53047.91768400001 2025-09-09,19:38:55.000,252,11074478,124325,0,1757446734,13798.900194089998,-48.150563160001184,53047.875761280004 2025-09-09,19:38:56.000,252,11074480,124605,0,1757446735,13798.913666709988,-48.17171054999926,53047.896722640005 2025-09-09,19:38:57.000,252,11074436,124445,0,1757446736,13798.920403019998,-48.214005329995416,53047.96659384001 2025-09-09,19:38:58.000,252,11074471,124725,0,1757446737,13798.900194089998,-48.263349239998206,53047.91069688 2025-09-09,19:38:59.000,252,11074442,124605,0,1757446738,13798.954084569988,-48.28449662999628,53047.945632480005 2025-09-09,19:39:00.000,252,11074428,124805,0,1757446739,13798.960820879998,-48.326791409999714,53048.015503680006 2025-09-09,19:39:01.000,252,11074475,124605,0,1757446740,13798.954084569988,-48.34088966999843,53047.98056808 2025-09-09,19:39:02.000,252,11074445,124365,0,1757446741,13798.927139329993,-48.40433183999994,53047.994542320004 2025-09-09,19:39:03.000,252,11074429,124565,0,1757446742,13798.913666709988,-48.40433183999994,53047.994542320004 2025-09-09,19:39:04.000,252,11074469,124405,0,1757446743,13798.879985159998,-48.46072488000209,53047.98755520001 2025-09-09,19:39:05.000,252,11074483,124645,0,1757446744,13798.913666709988,-48.488921399999526,53048.00851656001 2025-09-09,19:39:06.000,252,11074446,124205,0,1757446745,13798.900194089998,-48.538265310002316,53048.00152944 2025-09-09,19:39:07.000,252,11074473,124485,0,1757446746,13798.866512539993,-48.503019659998245,53047.98755520001 2025-09-09,19:39:08.000,252,11074439,124365,0,1757446747,13798.819358369998,-48.503019659998245,53047.98755520001 2025-09-09,19:39:09.000,252,11074423,124405,0,1757446748,13798.765467889993,-48.545314440001675,53047.9526196 2025-09-09,19:39:10.000,252,11074446,124685,0,1757446749,13798.718313719997,-48.503019659998245,53047.96659384001 2025-09-09,19:39:11.000,252,11074423,124565,0,1757446750,13798.677895859997,-48.46072488000209,53047.9526196 2025-09-09,19:39:12.000,252,11074438,124445,0,1757446751,13798.590323830002,-48.4113809699993,53047.91768400001 2025-09-09,19:39:13.000,252,11074464,124285,0,1757446752,13798.529697040001,-48.319742280000355,53047.91768400001 2025-09-09,19:39:14.000,252,11074381,124405,0,1757446753,13798.529697040001,-48.22105446000205,53047.98056808 2025-09-09,19:39:15.000,252,11074448,124285,0,1757446754,13798.496015489996,-48.15761229000054,53048.00152944 2025-09-09,19:39:16.000,252,11074455,124565,0,1757446755,13798.442125009991,-48.087120989999676,53047.994542320004 2025-09-09,19:39:17.000,252,11074489,124405,0,1757446756,13798.40844346,-48.00958055999945,53047.9526196 2025-09-09,19:39:18.000,252,11074450,124685,0,1757446757,13798.394970839996,-47.9531875199973,53047.96659384001 2025-09-09,19:39:19.000,252,11074424,124285,0,1757446758,13798.354552979996,-47.93908925999858,53048.00152944 2025-09-09,19:39:20.000,252,11074477,124805,0,1757446759,13798.273717259995,-47.93204012999922,53047.97358096 2025-09-09,19:39:21.000,252,11074489,124205,0,1757446760,13798.20635416,-47.903843610001786,53048.00152944 2025-09-09,19:39:22.000,252,11074483,124525,0,1757446761,13798.07836426999,-47.903843610001786,53047.93864536001 2025-09-09,19:39:23.000,252,11074485,124645,0,1757446762,13798.03794640999,-47.88269621999643,53047.96659384001 2025-09-09,19:39:24.000,252,11074437,124205,0,1757446763,13797.95711068999,-47.93908925999858,53047.93864536001 2025-09-09,19:39:25.000,252,11074464,124445,0,1757446764,13797.856066039989,-47.94613838999794,53047.88973552001 2025-09-09,19:39:26.000,252,11074446,124365,0,1757446765,13797.781966629998,-48.00958055999945,53047.896722640005 2025-09-09,19:39:27.000,252,11074453,124365,0,1757446766,13797.741548769998,-48.044826209996245,53047.91069688 2025-09-09,19:39:28.000,252,11074422,124445,0,1757446767,13797.734812459988,-48.101219249998394,53047.8827484 2025-09-09,19:39:29.000,252,11074445,124165,0,1757446768,13797.694394599988,-48.101219249998394,53047.875761280004 2025-09-09,19:39:30.000,252,11074433,124445,0,1757446769,13797.653976739988,-48.12236663999647,53047.79890296001 2025-09-09,19:39:31.000,252,11074485,124645,0,1757446770,13797.640504119998,-48.150563160001184,53047.83383856 2025-09-09,19:39:32.000,252,11074405,124525,0,1757446771,13797.620295189998,-48.13646489999519,53047.79191584 2025-09-09,19:39:33.000,252,11074412,124125,0,1757446772,13797.633767810003,-48.150563160001184,53047.8128772 2025-09-09,19:39:34.000,252,11074432,124645,0,1757446773,13797.613558880003,-48.143514030001825,53047.76396736 2025-09-09,19:39:35.000,252,11074467,124965,0,1757446774,13797.707867219993,-48.17171054999926,53047.74999312001 2025-09-09,19:39:36.000,252,11074428,124445,0,1757446775,13797.714603529988,-48.13646489999519,53047.80589008 2025-09-09,19:39:37.000,252,11074441,124085,0,1757446776,13797.707867219993,-48.15761229000054,53047.847812800006 2025-09-09,19:39:38.000,252,11074429,124485,0,1757446777,13797.728076149993,-48.13646489999519,53047.743006 2025-09-09,19:39:39.000,252,11074390,124525,0,1757446778,13797.761757699998,-48.1646614199999,53047.72204464001 2025-09-09,19:39:40.000,252,11074394,124605,0,1757446779,13797.768494009993,-48.17171054999926,53047.743006 2025-09-09,19:39:41.000,252,11074447,124525,0,1757446780,13797.808911869994,-48.17875967999862,53047.75698024 2025-09-09,19:39:42.000,252,11074460,124565,0,1757446781,13797.775230319989,-48.22105446000205,53047.80589008 2025-09-09,19:39:43.000,252,11074406,124565,0,1757446782,13797.734812459988,-48.214005329995416,53047.77095448001 2025-09-09,19:39:44.000,252,11074442,124365,0,1757446783,13797.748285079993,-48.312693150000996,53047.79191584 2025-09-09,19:39:45.000,252,11074498,124285,0,1757446784,13797.748285079993,-48.326791409999714,53047.81986432001 2025-09-09,19:39:46.000,252,11074448,124605,0,1757446785,13797.748285079993,-48.33384053999907,53047.847812800006 2025-09-09,19:39:47.000,252,11074394,124405,0,1757446786,13797.728076149993,-48.39728271000058,53047.875761280004 2025-09-09,19:39:48.000,252,11074473,124365,0,1757446787,13797.674185669988,-48.4113809699993,53047.896722640005 2025-09-09,19:39:49.000,252,11074424,124525,0,1757446788,13797.714603529988,-48.42547922999802,53047.93165824 2025-09-09,19:39:50.000,252,11074453,124645,0,1757446789,13797.653976739988,-48.446626619996096,53047.85479992 2025-09-09,19:39:51.000,252,11074457,124325,0,1757446790,13797.633767810003,-48.488921399999526,53047.85479992 2025-09-09,19:39:52.000,252,11074431,124445,0,1757446791,13797.606822569993,-48.545314440001675,53047.847812800006 2025-09-09,19:39:53.000,252,11074419,124525,0,1757446792,13797.579877329998,-48.559412700000394,53047.83383856 2025-09-09,19:39:54.000,252,11074414,124605,0,1757446793,13797.613558880003,-48.57351095999911,53047.777941600005 2025-09-09,19:39:55.000,252,11074482,124645,0,1757446794,13797.613558880003,-48.545314440001675,53047.826851440004 2025-09-09,19:39:56.000,252,11074467,124285,0,1757446795,13797.606822569993,-48.52416704999632,53047.77095448001 2025-09-09,19:39:57.000,252,11074397,124485,0,1757446796,13797.613558880003,-48.46072488000209,53047.76396736 2025-09-09,19:39:58.000,252,11074443,124445,0,1757446797,13797.680921979998,-48.446626619996096,53047.743006 2025-09-09,19:39:59.000,252,11074424,124365,0,1757446798,13797.714603529988,-48.42547922999802,53047.8128772 2025-09-09,19:40:00.000,252,11074412,124525,0,1757446799,13797.755021389989,-48.4113809699993,53047.77095448001 2025-09-09,19:40:01.000,252,11074454,124485,0,1757446800,13797.761757699998,-48.36203705999651,53047.826851440004 2025-09-09,19:40:02.000,252,11074387,124525,0,1757446801,13797.795439249989,-48.34088966999843,53047.84082568001 2025-09-09,19:40:03.000,252,11074447,124445,0,1757446802,13797.862802349999,-48.319742280000355,53047.875761280004 2025-09-09,19:40:04.000,252,11074426,124485,0,1757446803,13797.943638069999,-48.312693150000996,53047.8827484 2025-09-09,19:40:05.000,252,11074440,124045,0,1757446804,13797.950374379994,-48.29859489000228,53047.896722640005 2025-09-09,19:40:06.000,252,11074413,124525,0,1757446805,13797.923429139999,-48.24220185000013,53047.896722640005 2025-09-09,19:40:07.000,252,11074469,124285,0,1757446806,13797.950374379994,-48.22105446000205,53047.90370976 2025-09-09,19:40:08.000,252,11074405,124645,0,1757446807,13797.943638069999,-48.19285793999734,53047.93864536001 2025-09-09,19:40:09.000,252,11074410,124605,0,1757446808,13797.943638069999,-48.17171054999926,53047.98755520001 2025-09-09,19:40:10.000,252,11074458,124285,0,1757446809,13797.883011279999,-48.13646489999519,53047.97358096 2025-09-09,19:40:11.000,252,11074392,124365,0,1757446810,13797.876274969989,-48.13646489999519,53047.96659384001 2025-09-09,19:40:12.000,252,11074412,124445,0,1757446811,13797.889747589994,-48.10826837999775,53047.98755520001 2025-09-09,19:40:13.000,252,11074447,124645,0,1757446812,13797.829120799994,-48.07302273000096,53047.97358096 2025-09-09,19:40:14.000,252,11074402,124605,0,1757446813,13797.788702939994,-48.087120989999676,53047.98755520001 2025-09-09,19:40:15.000,252,11074464,124645,0,1757446814,13797.741548769998,-48.0659736000016,53047.98056808 2025-09-09,19:40:16.000,252,11074427,124405,0,1757446815,13797.674185669988,-48.08007186000032,53048.00851656001 2025-09-09,19:40:17.000,252,11074418,124445,0,1757446816,13797.667449359993,-48.10826837999775,53048.00851656001 2025-09-09,19:40:18.000,252,11074435,124645,0,1757446817,13797.579877329998,-48.13646489999519,53047.994542320004 2025-09-09,19:40:19.000,252,11074445,124445,0,1757446818,13797.593349950002,-48.13646489999519,53047.994542320004 2025-09-09,19:40:20.000,252,11074441,124445,0,1757446819,13797.546195779993,-48.15761229000054,53048.03646504001 2025-09-09,19:40:21.000,252,11074458,124685,0,1757446820,13797.525986849992,-48.150563160001184,53048.00851656001 2025-09-09,19:40:22.000,252,11074412,124685,0,1757446821,13797.472096370002,-48.101219249998394,53048.05742640001 2025-09-09,19:40:23.000,252,11074419,124445,0,1757446822,13797.391260650002,-48.10826837999775,53048.015503680006 2025-09-09,19:40:24.000,252,11074414,124525,0,1757446823,13797.418205889997,-48.094170119999035,53047.994542320004 2025-09-09,19:40:25.000,252,11074454,124525,0,1757446824,13797.350842790001,-48.07302273000096,53047.98755520001 2025-09-09,19:40:26.000,252,11074445,124285,0,1757446825,13797.303688619992,-48.051875339995604,53047.93864536001 2025-09-09,19:40:27.000,252,11074379,124605,0,1757446826,13797.249798140001,-47.924990999999864,53047.93165824 2025-09-09,19:40:28.000,252,11074407,124405,0,1757446827,13797.263270759991,-47.89679447999515,53047.97358096 2025-09-09,19:40:29.000,252,11074421,124365,0,1757446828,13797.243061829991,-47.83335231000092,53047.9526196 2025-09-09,19:40:30.000,252,11074408,124365,0,1757446829,13797.162226109991,-47.7064679699979,53047.92467112 2025-09-09,19:40:31.000,252,11074437,124485,0,1757446830,13797.155489799996,-47.60073102000024,53047.85479992 2025-09-09,19:40:32.000,252,11074437,124485,0,1757446831,13797.14875349,-47.53728884999873,53047.8128772 2025-09-09,19:40:33.000,252,11074396,124565,0,1757446832,13797.12180824999,-47.445650159999786,53047.86178704 2025-09-09,19:40:34.000,252,11074477,124725,0,1757446833,13797.135280869996,-47.37515885999892,53047.85479992 2025-09-09,19:40:35.000,252,11074471,124365,0,1757446834,13797.14875349,-47.33991321000212,53047.826851440004 2025-09-09,19:40:36.000,252,11074440,124645,0,1757446835,13797.10833563,-47.2623727800019,53047.83383856 2025-09-09,19:40:37.000,252,11074423,124125,0,1757446836,13797.142017179991,-47.269421910001256,53047.826851440004 2025-09-09,19:40:38.000,252,11074397,124565,0,1757446837,13797.10833563,-47.227127129997825,53047.826851440004 2025-09-09,19:40:39.000,252,11074415,124325,0,1757446838,13797.10159931999,-47.25532364999526,53047.78492872 2025-09-09,19:40:40.000,252,11074397,124445,0,1757446839,13797.074654079996,-47.2482745199959,53047.826851440004 2025-09-09,19:40:41.000,252,11074407,124485,0,1757446840,13797.12180824999,-47.31171668999741,53047.826851440004 2025-09-09,19:40:42.000,252,11074448,124725,0,1757446841,13797.074654079996,-47.33286407999549,53047.79890296001 2025-09-09,19:40:43.000,252,11074395,124205,0,1757446842,13796.98034573999,-47.38220798999828,53047.847812800006 2025-09-09,19:40:44.000,252,11074437,124365,0,1757446843,13796.973609429995,-47.43860103000043,53047.80589008 2025-09-09,19:40:45.000,252,11074414,124685,0,1757446844,13796.912982639995,-47.516141460000654,53047.80589008 2025-09-09,19:40:46.000,252,11074466,124365,0,1757446845,13796.91971894999,-47.52319059000001,53047.79191584 2025-09-09,19:40:47.000,252,11074422,124325,0,1757446846,13796.89951001999,-47.55138710999745,53047.8128772 2025-09-09,19:40:48.000,252,11074434,124645,0,1757446847,13796.912982639995,-47.57958363000216,53047.826851440004 2025-09-09,19:40:49.000,252,11074427,124725,0,1757446848,13796.872564779995,-47.59368189000088,53047.77095448001 2025-09-09,19:40:50.000,252,11074440,124205,0,1757446849,13796.82541061,-47.55138710999745,53047.743006 2025-09-09,19:40:51.000,252,11074423,124405,0,1757446850,13796.78499275,-47.55843623999681,53047.73601888 2025-09-09,19:40:52.000,252,11074437,124445,0,1757446851,13796.771520129994,-47.54433797999809,53047.73601888 2025-09-09,19:40:53.000,252,11074429,124445,0,1757446852,13796.78499275,-47.516141460000654,53047.75698024 2025-09-09,19:40:54.000,252,11074425,124405,0,1757446853,13796.77825643999,-47.53023971999937,53047.74999312001 2025-09-09,19:40:55.000,252,11074477,124485,0,1757446854,13796.76478382,-47.52319059000001,53047.74999312001 2025-09-09,19:40:56.000,252,11074415,124445,0,1757446855,13796.76478382,-47.47384667999722,53047.777941600005 2025-09-09,19:40:57.000,252,11074406,124405,0,1757446856,13796.71762964999,-47.47384667999722,53047.77095448001 2025-09-09,19:40:58.000,252,11074438,124285,0,1757446857,13796.710893339994,-47.452699289999146,53047.76396736 2025-09-09,19:40:59.000,252,11074399,124445,0,1757446858,13796.704157029999,-47.396306249997,53047.7080704 2025-09-09,19:41:00.000,252,11074431,124125,0,1757446859,13796.670475479994,-47.37515885999892,53047.743006 2025-09-09,19:41:01.000,252,11074453,124485,0,1757446860,13796.704157029999,-47.30466755999805,53047.72204464001 2025-09-09,19:41:02.000,252,11074439,124645,0,1757446861,13796.704157029999,-47.29056929999933,53047.76396736 2025-09-09,19:41:03.000,252,11074429,124805,0,1757446862,13796.744574889999,-47.234176259997184,53047.76396736 2025-09-09,19:41:04.000,252,11074443,124485,0,1757446863,13796.771520129994,-47.170734089995676,53047.70108328001 2025-09-09,19:41:05.000,252,11074462,124365,0,1757446864,13796.79846536999,-47.12843930999952,53047.69409616 2025-09-09,19:41:06.000,252,11074396,124645,0,1757446865,13796.84561954,-47.057948009998654,53047.70108328001 2025-09-09,19:41:07.000,252,11074459,124685,0,1757446866,13796.872564779995,-47.01565322999522,53047.743006 2025-09-09,19:41:08.000,252,11074416,124525,0,1757446867,13796.89951001999,-47.02270236000186,53047.74999312001 2025-09-09,19:41:09.000,252,11074402,124285,0,1757446868,13796.92645526,-46.98745670999779,53047.71505752 2025-09-09,19:41:10.000,252,11074452,124605,0,1757446869,13796.86582847,-46.93811280000227,53047.72204464001 2025-09-09,19:41:11.000,252,11074444,124805,0,1757446870,13796.86582847,-46.867621500001405,53047.729031760005 2025-09-09,19:41:12.000,252,11074426,124645,0,1757446871,13796.82541061,-46.832375849997334,53047.75698024 2025-09-09,19:41:13.000,252,11074392,124485,0,1757446872,13796.78499275,-46.818277589998615,53047.7080704 2025-09-09,19:41:14.000,252,11074407,124365,0,1757446873,13796.76478382,-46.78303194000182,53047.64518632 2025-09-09,19:41:15.000,252,11074468,124365,0,1757446874,13796.731102269994,-46.818277589998615,53047.680121920006 2025-09-09,19:41:16.000,252,11074463,124405,0,1757446875,13796.670475479994,-46.8041793299999,53047.72204464001 2025-09-09,19:41:17.000,252,11074391,124125,0,1757446876,13796.657002859989,-46.83942497999669,53047.72204464001 2025-09-09,19:41:18.000,252,11074425,124485,0,1757446877,13796.650266549994,-46.860572370002046,53047.7080704 2025-09-09,19:41:19.000,252,11074425,124245,0,1757446878,13796.589639759994,-46.93106366999564,53047.70108328001 2025-09-09,19:41:20.000,252,11074394,124645,0,1757446879,13796.495331419988,-46.97335844999907,53047.76396736 2025-09-09,19:41:21.000,252,11074427,124485,0,1757446880,13796.461649869998,-46.95221106000099,53047.7080704 2025-09-09,19:41:22.000,252,11074391,124645,0,1757446881,13796.461649869998,-46.98040757999843,53047.69409616 2025-09-09,19:41:23.000,252,11074390,124565,0,1757446882,13796.374077840002,-47.02975149000122,53047.68710904 2025-09-09,19:41:24.000,252,11074391,124725,0,1757446883,13796.407759389993,-47.001554969996505,53047.729031760005 2025-09-09,19:41:25.000,252,11074414,124525,0,1757446884,13796.380814149998,-47.057948009998654,53047.71505752 2025-09-09,19:41:26.000,252,11074400,124645,0,1757446885,13796.347132599993,-47.043849749999936,53047.729031760005 2025-09-09,19:41:27.000,252,11074381,124445,0,1757446886,13796.313451050002,-47.02270236000186,53047.68710904 2025-09-09,19:41:28.000,252,11074422,124365,0,1757446887,13796.340396289997,-47.008604099995864,53047.68710904 2025-09-09,19:41:29.000,252,11074369,124565,0,1757446888,13796.273033190002,-47.02975149000122,53047.73601888 2025-09-09,19:41:30.000,252,11074437,124365,0,1757446889,13796.266296879992,-46.994505839997146,53047.70108328001 2025-09-09,19:41:31.000,252,11074392,124405,0,1757446890,13796.286505809992,-46.97335844999907,53047.68710904 2025-09-09,19:41:32.000,252,11074437,124445,0,1757446891,13796.286505809992,-47.02270236000186,53047.67313480001 2025-09-09,19:41:33.000,252,11074409,124445,0,1757446892,13796.306714739992,-46.994505839997146,53047.7080704 2025-09-09,19:41:34.000,252,11074426,124565,0,1757446893,13796.252824260002,-46.95926019000035,53047.71505752 2025-09-09,19:41:35.000,252,11074394,124445,0,1757446894,13796.232615330002,-46.98745670999779,53047.68710904 2025-09-09,19:41:36.000,252,11074431,124445,0,1757446895,13796.192197470002,-46.98040757999843,53047.68710904 2025-09-09,19:41:37.000,252,11074428,124525,0,1757446896,13796.165252229992,-46.98040757999843,53047.680121920006 2025-09-09,19:41:38.000,252,11074382,124125,0,1757446897,13796.192197470002,-46.97335844999907,53047.69409616 2025-09-09,19:41:39.000,252,11074431,124125,0,1757446898,13796.124834369992,-47.001554969996505,53047.69409616 2025-09-09,19:41:40.000,252,11074408,124605,0,1757446899,13796.077680199996,-46.98040757999843,53047.65217344001 2025-09-09,19:41:41.000,252,11074445,124325,0,1757446900,13796.037262339996,-47.02975149000122,53047.680121920006 2025-09-09,19:41:42.000,252,11074430,124445,0,1757446901,13795.94969031,-47.03680062000058,53047.6381992 2025-09-09,19:41:43.000,252,11074394,124645,0,1757446902,13795.956426619996,-47.057948009998654,53047.64518632 2025-09-09,19:41:44.000,252,11074407,124445,0,1757446903,13795.942953999991,-47.07909539999673,53047.61723784 2025-09-09,19:41:45.000,252,11074388,124405,0,1757446904,13795.942953999991,-47.100242790002085,53047.61723784 2025-09-09,19:41:46.000,252,11074446,124445,0,1757446905,13795.895799829996,-47.100242790002085,53047.58928936 2025-09-09,19:41:47.000,252,11074357,124525,0,1757446906,13795.86885459,-47.1143410500008,53047.61723784 2025-09-09,19:41:48.000,252,11074404,124645,0,1757446907,13795.84864566,-47.100242790002085,53047.53339240001 2025-09-09,19:41:49.000,252,11074348,124645,0,1757446908,13795.76107362999,-47.12843930999952,53047.53339240001 2025-09-09,19:41:50.000,252,11074391,124565,0,1757446909,13795.74760101,-47.13548843999888,53047.52640528 2025-09-09,19:41:51.000,252,11074371,124325,0,1757446910,13795.734128389995,-47.16368495999632,53047.54736664 2025-09-09,19:41:52.000,252,11074431,124565,0,1757446911,13795.68697422,-47.19188148000103,53047.561340880005 2025-09-09,19:41:53.000,252,11074428,124365,0,1757446912,13795.653292669995,-47.25532364999526,53047.561340880005 2025-09-09,19:41:54.000,252,11074409,124285,0,1757446913,13795.58592957,-47.25532364999526,53047.512431040006 2025-09-09,19:41:55.000,252,11074444,124445,0,1757446914,13795.51856646999,-47.31876581999677,53047.54736664 2025-09-09,19:41:56.000,252,11074385,124525,0,1757446915,13795.49835753999,-47.35401147000084,53047.4984568 2025-09-09,19:41:57.000,252,11074364,124365,0,1757446916,13795.424258129999,-47.410404509995715,53047.50544392001 2025-09-09,19:41:58.000,252,11074422,124485,0,1757446917,13795.397312889989,-47.445650159999786,53047.4285856 2025-09-09,19:41:59.000,252,11074380,124445,0,1757446918,13795.410785509994,-47.516141460000654,53047.42159848 2025-09-09,19:42:00.000,252,11074395,124285,0,1757446919,13795.363631339998,-47.55843623999681,53047.42159848 2025-09-09,19:42:01.000,252,11074370,124565,0,1757446920,13795.356895029989,-47.57958363000216,53047.40762424 2025-09-09,19:42:02.000,252,11074402,124365,0,1757446921,13795.343422409998,-47.57958363000216,53047.38666288001 2025-09-09,19:42:03.000,252,11074366,124565,0,1757446922,13795.390576579994,-47.61482927999896,53047.37268864 2025-09-09,19:42:04.000,252,11074388,124565,0,1757446923,13795.356895029989,-47.6077801499996,53047.37268864 2025-09-09,19:42:05.000,252,11074438,124285,0,1757446924,13795.437730749989,-47.57253449999553,53047.40063712 2025-09-09,19:42:06.000,252,11074436,124485,0,1757446925,13795.457939679989,-47.53728884999873,53047.393650000005 2025-09-09,19:42:07.000,252,11074401,124485,0,1757446926,13795.457939679989,-47.57958363000216,53047.36570152001 2025-09-09,19:42:08.000,252,11074394,124565,0,1757446927,13795.451203369994,-47.58663276000152,53047.344740160006 2025-09-09,19:42:09.000,252,11074388,124525,0,1757446928,13795.464675989999,-47.628927539997676,53047.31679168001 2025-09-09,19:42:10.000,252,11074371,124645,0,1757446929,13795.471412299994,-47.60073102000024,53047.36570152001 2025-09-09,19:42:11.000,252,11074426,124365,0,1757446930,13795.471412299994,-47.66417319000175,53047.35172728 2025-09-09,19:42:12.000,252,11074431,124445,0,1757446931,13795.451203369994,-47.685320579999825,53047.30980456 2025-09-09,19:42:13.000,252,11074420,124205,0,1757446932,13795.377103959989,-47.66417319000175,53047.29583032001 2025-09-09,19:42:14.000,252,11074426,124485,0,1757446933,13795.356895029989,-47.76286101000005,53047.323778800004 2025-09-09,19:42:15.000,252,11074456,124525,0,1757446934,13795.343422409998,-47.78400839999813,53047.33076592 2025-09-09,19:42:16.000,252,11074383,124365,0,1757446935,13795.276059309988,-47.84745056999964,53047.30980456 2025-09-09,19:42:17.000,252,11074361,124405,0,1757446936,13795.242377759998,-47.89679447999515,53047.288843199996 2025-09-09,19:42:18.000,252,11074335,124645,0,1757446937,13795.168278349993,-47.917941870000504,53047.323778800004 2025-09-09,19:42:19.000,252,11074332,124325,0,1757446938,13795.148069419993,-47.98138404000201,53047.323778800004 2025-09-09,19:42:20.000,252,11074388,124445,0,1757446939,13795.094178940002,-48.051875339995604,53047.31679168001 2025-09-09,19:42:21.000,252,11074359,124725,0,1757446940,13794.999870599997,-48.07302273000096,53047.26089472 2025-09-09,19:42:22.000,252,11074354,124405,0,1757446941,13794.919034879997,-48.15761229000054,53047.26089472 2025-09-09,19:42:23.000,252,11074366,124725,0,1757446942,13794.838199159996,-48.12941576999583,53047.26089472 2025-09-09,19:42:24.000,252,11074417,124525,0,1757446943,13794.817990229996,-48.17171054999926,53047.344740160006 2025-09-09,19:42:25.000,252,11074381,124325,0,1757446944,13794.764099749991,-48.19285793999734,53047.30281744 2025-09-09,19:42:26.000,252,11074406,124605,0,1757446945,13794.743890819991,-48.1646614199999,53047.323778800004 2025-09-09,19:42:27.000,252,11074378,124445,0,1757446946,13794.69000034,-48.17171054999926,53047.30281744 2025-09-09,19:42:28.000,252,11074340,124245,0,1757446947,13794.62937355,-48.150563160001184,53047.28185608 2025-09-09,19:42:29.000,252,11074391,124405,0,1757446948,13794.60916462,-48.15761229000054,53047.28185608 2025-09-09,19:42:30.000,252,11074452,124725,0,1757446949,13794.514856279995,-48.13646489999519,53047.23294624 2025-09-09,19:42:31.000,252,11074445,124125,0,1757446950,13794.50138365999,-48.12941576999583,53047.21198488 2025-09-09,19:42:32.000,252,11074326,124245,0,1757446951,13794.48117472999,-48.13646489999519,53047.23294624 2025-09-09,19:42:33.000,252,11074354,124525,0,1757446952,13794.413811629995,-48.094170119999035,53047.21198488 2025-09-09,19:42:34.000,252,11074365,124325,0,1757446953,13794.36665746,-48.11531750999711,53047.19801064001 2025-09-09,19:42:35.000,252,11074403,124325,0,1757446954,13794.373393769994,-48.0659736000016,53047.16307504 2025-09-09,19:42:36.000,252,11074395,124125,0,1757446955,13794.34644853,-47.97433490999538,53047.12813944001 2025-09-09,19:42:37.000,252,11074361,124325,0,1757446956,13794.29929435999,-47.93204012999922,53047.13512656 2025-09-09,19:42:38.000,252,11074347,124525,0,1757446957,13794.306030669999,-47.903843610001786,53047.156087920004 2025-09-09,19:42:39.000,252,11074361,124205,0,1757446958,13794.272349119994,-47.84745056999964,53047.1141652 2025-09-09,19:42:40.000,252,11074373,124405,0,1757446959,13794.225194949999,-47.76286101000005,53047.19801064001 2025-09-09,19:42:41.000,252,11074395,124725,0,1757446960,13794.218458639989,-47.678271450000466,53047.17006216001 2025-09-09,19:42:42.000,252,11074402,124445,0,1757446961,13794.184777089999,-47.65007492999575,53047.19801064001 2025-09-09,19:42:43.000,252,11074363,124285,0,1757446962,13794.157831849989,-47.56548536999617,53047.12813944001 2025-09-09,19:42:44.000,252,11074378,124365,0,1757446963,13794.117413989989,-47.509092330001295,53047.17006216001 2025-09-09,19:42:45.000,252,11074373,124485,0,1757446964,13794.083732439998,-47.48794493999594,53047.14211368 2025-09-09,19:42:46.000,252,11074398,124525,0,1757446965,13794.043314579998,-47.410404509995715,53047.20499776 2025-09-09,19:42:47.000,252,11074383,124405,0,1757446966,13794.016369339988,-47.38220798999828,53047.16307504 2025-09-09,19:42:48.000,252,11074372,124325,0,1757446967,13793.969215169993,-47.37515885999892,53047.121152319996 2025-09-09,19:42:49.000,252,11074420,124205,0,1757446968,13793.942269929998,-47.34696234000148,53047.12813944001 2025-09-09,19:42:50.000,252,11074400,124565,0,1757446969,13793.874906830002,-47.33991321000212,53047.12813944001 2025-09-09,19:42:51.000,252,11074388,124205,0,1757446970,13793.834488970002,-47.33991321000212,53047.156087920004 2025-09-09,19:42:52.000,252,11074425,124445,0,1757446971,13793.740180629997,-47.35401147000084,53047.07224248 2025-09-09,19:42:53.000,252,11074427,124525,0,1757446972,13793.699762769997,-47.35401147000084,53047.12813944001 2025-09-09,19:42:54.000,252,11074372,124445,0,1757446973,13793.652608600001,-47.396306249997,53047.107178080005 2025-09-09,19:42:55.000,252,11074388,124725,0,1757446974,13793.612190740001,-47.43860103000043,53047.07224248 2025-09-09,19:42:56.000,252,11074402,124445,0,1757446975,13793.565036569991,-47.41745364000235,53047.01634552 2025-09-09,19:42:57.000,252,11074379,124605,0,1757446976,13793.517882399996,-47.452699289999146,53046.9744228 2025-09-09,19:42:58.000,252,11074381,124645,0,1757446977,13793.457255609996,-47.53023971999937,53046.9744228 2025-09-09,19:42:59.000,252,11074374,124565,0,1757446978,13793.416837749995,-47.55138710999745,53046.953461439996 2025-09-09,19:43:00.000,252,11074387,124445,0,1757446979,13793.42357405999,-47.59368189000088,53046.96044856001 2025-09-09,19:43:01.000,252,11074364,124205,0,1757446980,13793.416837749995,-47.62187840999832,53046.88359024001 2025-09-09,19:43:02.000,252,11074359,124685,0,1757446981,13793.40336512999,-47.69941883999854,53046.9045516 2025-09-09,19:43:03.000,252,11074382,124565,0,1757446982,13793.4505193,-47.72056622999662,53046.890577360005 2025-09-09,19:43:04.000,252,11074380,124485,0,1757446983,13793.437046679996,-47.78400839999813,53046.841667520006 2025-09-09,19:43:05.000,252,11074408,124725,0,1757446984,13793.416837749995,-47.79810665999685,53046.81371904001 2025-09-09,19:43:06.000,252,11074357,124365,0,1757446985,13793.477464539996,-47.805155789996206,53046.785770559996 2025-09-09,19:43:07.000,252,11074392,124805,0,1757446986,13793.51114609,-47.868597959997714,53046.785770559996 2025-09-09,19:43:08.000,252,11074328,124485,0,1757446987,13793.524618709991,-47.93908925999858,53046.785770559996 2025-09-09,19:43:09.000,252,11074356,124125,0,1757446988,13793.605454429991,-47.96023664999666,53046.75782208 2025-09-09,19:43:10.000,252,11074345,124645,0,1757446989,13793.645872289992,-47.97433490999538,53046.66698952001 2025-09-09,19:43:11.000,252,11074366,124525,0,1757446990,13793.686290149992,-47.97433490999538,53046.771796320005 2025-09-09,19:43:12.000,252,11074311,124525,0,1757446991,13793.726708009992,-48.044826209996245,53046.71589936001 2025-09-09,19:43:13.000,252,11074324,124325,0,1757446992,13793.800807419997,-48.094170119999035,53046.71589936001 2025-09-09,19:43:14.000,252,11074375,124405,0,1757446993,13793.780598489997,-48.094170119999035,53046.75083496 2025-09-09,19:43:15.000,252,11074371,125005,0,1757446994,13793.821016349997,-48.12236663999647,53046.75083496 2025-09-09,19:43:16.000,252,11074350,124405,0,1757446995,13793.827752659992,-48.12236663999647,53046.75083496 2025-09-09,19:43:17.000,252,11074373,124645,0,1757446996,13793.827752659992,-48.12941576999583,53046.71589936001 2025-09-09,19:43:18.000,252,11074335,124445,0,1757446997,13793.881643139997,-48.15761229000054,53046.7298736 2025-09-09,19:43:19.000,252,11074364,124685,0,1757446998,13793.881643139997,-48.22810359000141,53046.75083496 2025-09-09,19:43:20.000,252,11074361,124445,0,1757446999,13793.874906830002,-48.25630010999885,53046.7298736 2025-09-09,19:43:21.000,252,11074390,124405,0,1757447000,13793.949006239993,-48.270398369997565,53046.820706160004 2025-09-09,19:43:22.000,252,11074397,124485,0,1757447001,13793.942269929998,-48.319742280000355,53046.820706160004 2025-09-09,19:43:23.000,252,11074363,124645,0,1757447002,13793.969215169993,-48.33384053999907,53046.820706160004 2025-09-09,19:43:24.000,252,11074371,124285,0,1757447003,13793.949006239993,-48.42547922999802,53046.820706160004 2025-09-09,19:43:25.000,252,11074375,124445,0,1757447004,13793.982687789998,-48.488921399999526,53046.79275768001 2025-09-09,19:43:26.000,252,11074368,124525,0,1757447005,13793.989424099993,-48.495970529998885,53046.820706160004 2025-09-09,19:43:27.000,252,11074402,124525,0,1757447006,13794.023105649998,-48.58056008999847,53046.83468040001 2025-09-09,19:43:28.000,252,11074400,124365,0,1757447007,13794.043314579998,-48.63695313000062,53046.869616 2025-09-09,19:43:29.000,252,11074323,124565,0,1757447008,13794.043314579998,-48.686297039996134,53046.841667520006 2025-09-09,19:43:30.000,252,11074366,124485,0,1757447009,13794.050050889993,-48.735640949998924,53046.82769328 2025-09-09,19:43:31.000,252,11074320,124765,0,1757447010,13794.090468749993,-48.82023050999851,53046.80673192 2025-09-09,19:43:32.000,252,11074403,124285,0,1757447011,13794.097205059988,-48.855476159995305,53046.785770559996 2025-09-09,19:43:33.000,252,11074348,124125,0,1757447012,13794.124150299998,-48.94006572000217,53046.841667520006 2025-09-09,19:43:34.000,252,11074391,124645,0,1757447013,13794.178040779989,-48.98940962999768,53046.820706160004 2025-09-09,19:43:35.000,252,11074372,124405,0,1757447014,13794.204986019999,-49.03170441000111,53046.820706160004 2025-09-09,19:43:36.000,252,11074367,124645,0,1757447015,13794.225194949999,-49.095146579995344,53046.83468040001 2025-09-09,19:43:37.000,252,11074362,124525,0,1757447016,13794.231931259994,-49.137441359998775,53046.87660312 2025-09-09,19:43:38.000,252,11074408,124525,0,1757447017,13794.272349119994,-49.16563787999621,53046.890577360005 2025-09-09,19:43:39.000,252,11074385,124445,0,1757447018,13794.27908542999,-49.186785270001565,53046.9045516 2025-09-09,19:43:40.000,252,11074376,124525,0,1757447019,13794.29929435999,-49.2502274399958,53046.9045516 2025-09-09,19:43:41.000,252,11074355,124285,0,1757447020,13794.272349119994,-49.28547308999987,53046.86262888001 2025-09-09,19:43:42.000,252,11074380,124845,0,1757447021,13794.285821739999,-49.320718739996664,53046.86262888001 2025-09-09,19:43:43.000,252,11074360,124325,0,1757447022,13794.27908542999,-49.32776786999602,53046.91852584 2025-09-09,19:43:44.000,252,11074352,124325,0,1757447023,13794.285821739999,-49.32776786999602,53046.88359024001 2025-09-09,19:43:45.000,252,11074401,124445,0,1757447024,13794.252140189994,-49.363013520000095,53046.85564176 2025-09-09,19:43:46.000,252,11074354,124565,0,1757447025,13794.27908542999,-49.34891526000138,53046.93250008001 2025-09-09,19:43:47.000,252,11074386,124525,0,1757447026,13794.285821739999,-49.370062649999454,53046.85564176 2025-09-09,19:43:48.000,252,11074365,124485,0,1757447027,13794.285821739999,-49.38416090999817,53046.93250008001 2025-09-09,19:43:49.000,252,11074388,124685,0,1757447028,13794.265612809999,-49.40530829999625,53046.91852584 2025-09-09,19:43:50.000,252,11074350,124325,0,1757447029,13794.265612809999,-49.39825916999689,53046.91153872001 2025-09-09,19:43:51.000,252,11074320,124605,0,1757447030,13794.238667569989,-49.38416090999817,53046.94647432 2025-09-09,19:43:52.000,252,11074317,124445,0,1757447031,13794.218458639989,-49.41235742999561,53046.91153872001 2025-09-09,19:43:53.000,252,11074335,124485,0,1757447032,13794.151095539994,-49.489897859995835,53046.890577360005 2025-09-09,19:43:54.000,252,11074354,124485,0,1757447033,13794.144359229998,-49.44055395000032,53046.939487200005 2025-09-09,19:43:55.000,252,11074372,124685,0,1757447034,13794.144359229998,-49.50399612000183,53046.953461439996 2025-09-09,19:43:56.000,252,11074338,124525,0,1757447035,13794.110677679993,-49.51104525000119,53046.9744228 2025-09-09,19:43:57.000,252,11074365,124485,0,1757447036,13794.076996129988,-49.5603891599967,53046.939487200005 2025-09-09,19:43:58.000,252,11074361,124685,0,1757447037,13794.070259819993,-49.5603891599967,53046.939487200005 2025-09-09,19:43:59.000,252,11074345,124565,0,1757447038,13794.063523509998,-49.595634810000774,53046.96044856001 2025-09-09,19:44:00.000,252,11074350,124285,0,1757447039,13794.083732439998,-49.581536550002056,53046.9744228 2025-09-09,19:44:01.000,252,11074367,124605,0,1757447040,13794.063523509998,-49.595634810000774,53046.96743568 2025-09-09,19:44:02.000,252,11074354,124485,0,1757447041,13794.083732439998,-49.5603891599967,53046.99538416 2025-09-09,19:44:03.000,252,11074381,124645,0,1757447042,13794.090468749993,-49.546290899997985,53047.009358400006 2025-09-09,19:44:04.000,252,11074393,124685,0,1757447043,13794.076996129988,-49.553340029997344,53047.02333264 2025-09-09,19:44:05.000,252,11074376,124565,0,1757447044,13794.043314579998,-49.51104525000119,53047.00237128001 2025-09-09,19:44:06.000,252,11074375,124485,0,1757447045,13794.016369339988,-49.46875046999776,53047.009358400006 2025-09-09,19:44:07.000,252,11074378,124765,0,1757447046,13794.063523509998,-49.44760307999968,53046.988397040004 2025-09-09,19:44:08.000,252,11074394,124445,0,1757447047,13794.076996129988,-49.482848729996476,53046.99538416 2025-09-09,19:44:09.000,252,11074327,124605,0,1757447048,13794.029841959993,-49.43350482000096,53047.02333264 2025-09-09,19:44:10.000,252,11074375,124565,0,1757447049,13793.989424099993,-49.41235742999561,53047.044294 2025-09-09,19:44:11.000,252,11074398,124645,0,1757447050,13793.996160409988,-49.38416090999817,53047.09320384 2025-09-09,19:44:12.000,252,11074336,124685,0,1757447051,13793.942269929998,-49.41235742999561,53047.08621672 2025-09-09,19:44:13.000,252,11074370,124325,0,1757447052,13793.928797309993,-49.39121003999753,53047.08621672 2025-09-09,19:44:14.000,252,11074330,124805,0,1757447053,13793.881643139997,-49.419406560002244,53047.08621672 2025-09-09,19:44:15.000,252,11074377,124405,0,1757447054,13793.868170519992,-49.38416090999817,53047.1141652 2025-09-09,19:44:16.000,252,11074380,124645,0,1757447055,13793.908588379993,-49.38416090999817,53047.17006216001 2025-09-09,19:44:17.000,252,11074346,124685,0,1757447056,13793.841225279997,-49.40530829999625,53047.13512656 2025-09-09,19:44:18.000,252,11074389,124605,0,1757447057,13793.841225279997,-49.39825916999689,53047.12813944001 2025-09-09,19:44:19.000,252,11074410,124445,0,1757447058,13793.827752659992,-49.40530829999625,53047.09320384 2025-09-09,19:44:20.000,252,11074432,124645,0,1757447059,13793.780598489997,-49.4264556900016,53047.121152319996 2025-09-09,19:44:21.000,252,11074385,124645,0,1757447060,13793.800807419997,-49.419406560002244,53047.13512656 2025-09-09,19:44:22.000,252,11074373,124725,0,1757447061,13793.787334799992,-49.419406560002244,53047.156087920004 2025-09-09,19:44:23.000,252,11074391,124645,0,1757447062,13793.746916939992,-49.370062649999454,53047.23294624 2025-09-09,19:44:24.000,252,11074344,124525,0,1757447063,13793.753653250002,-49.419406560002244,53047.177049280006 2025-09-09,19:44:25.000,252,11074370,124365,0,1757447064,13793.719971699997,-49.39825916999689,53047.17006216001 2025-09-09,19:44:26.000,252,11074333,124445,0,1757447065,13793.706499079992,-49.39825916999689,53047.23294624 2025-09-09,19:44:27.000,252,11074348,124605,0,1757447066,13793.693026460001,-49.34891526000138,53047.21198488 2025-09-09,19:44:28.000,252,11074382,124565,0,1757447067,13793.672817530001,-49.32776786999602,53047.19801064001 2025-09-09,19:44:29.000,252,11074384,124685,0,1757447068,13793.632399670001,-49.37711177999881,53047.1840364 2025-09-09,19:44:30.000,252,11074374,124645,0,1757447069,13793.598718119996,-49.37711177999881,53047.26788184001 2025-09-09,19:44:31.000,252,11074370,124325,0,1757447070,13793.632399670001,-49.44055395000032,53047.28185608 2025-09-09,19:44:32.000,252,11074333,124445,0,1757447071,13793.591981810001,-49.41235742999561,53047.26089472 2025-09-09,19:44:33.000,252,11074325,124445,0,1757447072,13793.571772880001,-49.496946989995195,53047.23993336 2025-09-09,19:44:34.000,252,11074344,124605,0,1757447073,13793.55156395,-49.46875046999776,53047.28185608 2025-09-09,19:44:35.000,252,11074385,124525,0,1757447074,13793.49093716,-49.50399612000183,53047.288843199996 2025-09-09,19:44:36.000,252,11074386,124485,0,1757447075,13793.457255609996,-49.546290899997985,53047.26089472 2025-09-09,19:44:37.000,252,11074358,124685,0,1757447076,13793.48420084999,-49.581536550002056,53047.29583032001 2025-09-09,19:44:38.000,252,11074397,124645,0,1757447077,13793.43031037,-49.581536550002056,53047.323778800004 2025-09-09,19:44:39.000,252,11074399,124685,0,1757447078,13793.42357405999,-49.588585680001415,53047.38666288001 2025-09-09,19:44:40.000,252,11074372,124645,0,1757447079,13793.38315619999,-49.546290899997985,53047.344740160006 2025-09-09,19:44:41.000,252,11074357,124765,0,1757447080,13793.32252940999,-49.553340029997344,53047.344740160006 2025-09-09,19:44:42.000,252,11074337,124525,0,1757447081,13793.32252940999,-49.539241769998625,53047.36570152001 2025-09-09,19:44:43.000,252,11074324,124605,0,1757447082,13793.32926572,-49.50399612000183,53047.38666288001 2025-09-09,19:44:44.000,252,11074365,124965,0,1757447083,13793.32926572,-49.482848729996476,53047.37268864 2025-09-09,19:44:45.000,252,11074331,124525,0,1757447084,13793.28211154999,-49.47579959999712,53047.33076592 2025-09-09,19:44:46.000,252,11074338,124525,0,1757447085,13793.24843,-49.40530829999625,53047.38666288001 2025-09-09,19:44:47.000,252,11074377,124525,0,1757447086,13793.20127582999,-49.41235742999561,53047.393650000005 2025-09-09,19:44:48.000,252,11074356,124485,0,1757447087,13793.194539519995,-49.37711177999881,53047.43557272001 2025-09-09,19:44:49.000,252,11074339,125005,0,1757447088,13793.174330589994,-49.37711177999881,53047.40063712 2025-09-09,19:44:50.000,252,11074317,125045,0,1757447089,13793.14064903999,-49.38416090999817,53047.33076592 2025-09-09,19:44:51.000,252,11074325,125205,0,1757447090,13793.05981331999,-49.370062649999454,53047.36570152001 2025-09-09,19:44:52.000,252,11074320,124925,0,1757447091,13792.965504979999,-49.38416090999817,53047.36570152001 2025-09-09,19:44:53.000,252,11074370,125285,0,1757447092,13792.952032359994,-49.419406560002244,53047.42159848 2025-09-09,19:44:54.000,252,11074380,125205,0,1757447093,13792.844251399998,-49.4617013399984,53047.4285856 2025-09-09,19:44:55.000,252,11074387,124445,0,1757447094,13792.783624609998,-49.496946989995195,53047.393650000005 2025-09-09,19:44:56.000,252,11074319,125045,0,1757447095,13792.722997819998,-49.51104525000119,53047.442559840005 2025-09-09,19:44:57.000,252,11074327,125085,0,1757447096,13792.662371029997,-49.546290899997985,53047.37967576 2025-09-09,19:44:58.000,252,11074355,125285,0,1757447097,13792.595007930002,-49.553340029997344,53047.41461136001 2025-09-09,19:44:59.000,252,11074303,125165,0,1757447098,13792.520908519997,-49.57448741999542,53047.4285856 2025-09-09,19:45:00.000,252,11074365,125245,0,1757447099,13792.467018039992,-49.61678219999885,53047.40063712 2025-09-09,19:45:01.000,252,11074334,125245,0,1757447100,13792.426600179992,-49.60973306999949,53047.4285856 2025-09-09,19:45:02.000,252,11074377,125285,0,1757447101,13792.433336490001,-49.64497871999629,53047.442559840005 2025-09-09,19:45:03.000,252,11074353,125085,0,1757447102,13792.379446009996,-49.63792958999693,53047.44954696 2025-09-09,19:45:04.000,252,11074327,125085,0,1757447103,13792.31208291,-49.65907698000228,53047.456534079996 2025-09-09,19:45:05.000,252,11074355,124845,0,1757447104,13792.258192429996,-49.68727349999972,53047.42159848 2025-09-09,19:45:06.000,252,11074380,125125,0,1757447105,13792.18409301999,-49.61678219999885,53047.41461136001 2025-09-09,19:45:07.000,252,11074367,125005,0,1757447106,13792.10999361,-49.602683940000134,53047.40063712 2025-09-09,19:45:08.000,252,11074347,125325,0,1757447107,13792.056103129995,-49.595634810000774,53047.42159848 2025-09-09,19:45:09.000,252,11074362,124685,0,1757447108,13792.00221264999,-49.5603891599967,53047.40762424 2025-09-09,19:45:10.000,252,11074315,124485,0,1757447109,13791.98874003,-49.532192639999266,53047.33076592 2025-09-09,19:45:11.000,252,11074379,124685,0,1757447110,13791.914640619994,-49.5603891599967,53047.3587144 2025-09-09,19:45:12.000,252,11074329,124445,0,1757447111,13791.90116799999,-49.546290899997985,53047.29583032001 2025-09-09,19:45:13.000,252,11074382,124965,0,1757447112,13791.874222759994,-49.56743828999606,53047.26089472 2025-09-09,19:45:14.000,252,11074361,124605,0,1757447113,13791.847277519999,-49.602683940000134,53047.30281744 2025-09-09,19:45:15.000,252,11074384,124565,0,1757447114,13791.847277519999,-49.60973306999949,53047.23294624 2025-09-09,19:45:16.000,252,11074388,124805,0,1757447115,13791.854013829994,-49.56743828999606,53047.28185608 2025-09-09,19:45:17.000,252,11074336,124285,0,1757447116,13791.806859659999,-49.56743828999606,53047.30281744 2025-09-09,19:45:18.000,252,11074371,124605,0,1757447117,13791.813595969994,-49.602683940000134,53047.28185608 2025-09-09,19:45:19.000,252,11074295,124605,0,1757447118,13791.752969179994,-49.588585680001415,53047.28185608 2025-09-09,19:45:20.000,252,11074338,124605,0,1757447119,13791.739496559989,-49.5603891599967,53047.23294624 2025-09-09,19:45:21.000,252,11074361,124525,0,1757447120,13791.685606079998,-49.539241769998625,53047.23993336 2025-09-09,19:45:22.000,252,11074325,124645,0,1757447121,13791.665397149998,-49.52514350999991,53047.225959120005 2025-09-09,19:45:23.000,252,11074353,124725,0,1757447122,13791.624979289998,-49.496946989995195,53047.20499776 2025-09-09,19:45:24.000,252,11074338,124525,0,1757447123,13791.510462019993,-49.50399612000183,53047.19102352 2025-09-09,19:45:25.000,252,11074340,124445,0,1757447124,13791.496989400002,-49.4617013399984,53047.19102352 2025-09-09,19:45:26.000,252,11074339,124445,0,1757447125,13791.483516779997,-49.47579959999712,53047.12813944001 2025-09-09,19:45:27.000,252,11074343,124485,0,1757447126,13791.443098919997,-49.47579959999712,53047.156087920004 2025-09-09,19:45:28.000,252,11074326,124285,0,1757447127,13791.436362610002,-49.44760307999968,53047.107178080005 2025-09-09,19:45:29.000,252,11074326,124685,0,1757447128,13791.389208439992,-49.44055395000032,53047.1141652 2025-09-09,19:45:30.000,252,11074356,124805,0,1757447129,13791.409417369992,-49.4617013399984,53047.058268240005 2025-09-09,19:45:31.000,252,11074329,124445,0,1757447130,13791.429626299992,-49.496946989995195,53047.044294 2025-09-09,19:45:32.000,252,11074340,124445,0,1757447131,13791.422889989997,-49.47579959999712,53047.058268240005 2025-09-09,19:45:33.000,252,11074334,124805,0,1757447132,13791.483516779997,-49.4617013399984,53047.02333264 2025-09-09,19:45:34.000,252,11074348,124605,0,1757447133,13791.490253089993,-49.45465220999904,53047.009358400006 2025-09-09,19:45:35.000,252,11074291,125605,0,1757447134,13791.503725709998,-49.4617013399984,53047.03031976001 2025-09-09,19:45:36.000,252,11074333,124365,0,1757447135,13791.550879879993,-49.43350482000096,53047.044294 2025-09-09,19:45:37.000,252,11074335,124645,0,1757447136,13791.604770359998,-49.44055395000032,53047.05128112001 2025-09-09,19:45:38.000,252,11074353,124725,0,1757447137,13791.631715599993,-49.39121003999753,53047.05128112001 2025-09-09,19:45:39.000,252,11074314,124965,0,1757447138,13791.651924529993,-49.37711177999881,53047.058268240005 2025-09-09,19:45:40.000,252,11074401,124725,0,1757447139,13791.678869769989,-49.320718739996664,53047.044294 2025-09-09,19:45:41.000,252,11074320,124605,0,1757447140,13791.726023939998,-49.29957134999859,53047.08621672 2025-09-09,19:45:42.000,252,11074324,124565,0,1757447141,13791.726023939998,-49.22908004999772,53047.08621672 2025-09-09,19:45:43.000,252,11074330,124805,0,1757447142,13791.759705489989,-49.20793265999964,53047.01634552 2025-09-09,19:45:44.000,252,11074297,124805,0,1757447143,13791.739496559989,-49.193834400000924,53047.03031976001 2025-09-09,19:45:45.000,252,11074358,124605,0,1757447144,13791.773178109994,-49.16563787999621,53047.02333264 2025-09-09,19:45:46.000,252,11074320,124645,0,1757447145,13791.766441799999,-49.123343100000056,53047.044294 2025-09-09,19:45:47.000,252,11074357,124885,0,1757447146,13791.739496559989,-49.081048319996626,53047.07922960001 2025-09-09,19:45:48.000,252,11074374,124685,0,1757447147,13791.705815009998,-49.06695005999791,53047.121152319996 2025-09-09,19:45:49.000,252,11074299,124645,0,1757447148,13791.692342389993,-49.02465528000175,53047.14910080001 2025-09-09,19:45:50.000,252,11074345,124805,0,1757447149,13791.699078699989,-48.99645875999704,53047.10019096001 2025-09-09,19:45:51.000,252,11074280,124805,0,1757447150,13791.672133459993,-48.98940962999768,53047.10019096001 2025-09-09,19:45:52.000,252,11074310,124485,0,1757447151,13791.638451909988,-48.93301658999553,53047.13512656 2025-09-09,19:45:53.000,252,11074340,124405,0,1757447152,13791.577825119988,-48.961213110000244,53047.14211368 2025-09-09,19:45:54.000,252,11074316,124445,0,1757447153,13791.577825119988,-48.954163980000885,53047.14910080001 2025-09-09,19:45:55.000,252,11074381,125285,0,1757447154,13791.537407260003,-48.9682622399996,53047.225959120005 2025-09-09,19:45:56.000,252,11074318,124685,0,1757447155,13791.544143569998,-48.961213110000244,53047.24692048001 2025-09-09,19:45:57.000,252,11074387,124645,0,1757447156,13791.496989400002,-48.954163980000885,53047.14910080001 2025-09-09,19:45:58.000,252,11074340,124605,0,1757447157,13791.449835229992,-48.98236049999832,53047.156087920004 2025-09-09,19:45:59.000,252,11074302,124485,0,1757447158,13791.355526890002,-48.961213110000244,53047.177049280006 2025-09-09,19:46:00.000,252,11074401,124565,0,1757447159,13791.342054269997,-49.01760614999512,53047.17006216001 2025-09-09,19:46:01.000,252,11074298,124565,0,1757447160,13791.281427479997,-48.99645875999704,53047.14211368 2025-09-09,19:46:02.000,252,11074325,124245,0,1757447161,13791.274691170001,-49.05990092999855,53047.21897200001 2025-09-09,19:46:03.000,252,11074347,124685,0,1757447162,13791.227536999992,-49.04580266999983,53047.19102352 2025-09-09,19:46:04.000,252,11074273,124645,0,1757447163,13791.11301973,-49.088097449995985,53047.121152319996 2025-09-09,19:46:05.000,252,11074325,124645,0,1757447164,13791.119756039996,-49.144490489998134,53047.121152319996 2025-09-09,19:46:06.000,252,11074368,124125,0,1757447165,13791.02544769999,-49.1162939700007,53047.14910080001 2025-09-09,19:46:07.000,252,11074360,124605,0,1757447166,13790.978293529995,-49.17268700999557,53047.09320384 2025-09-09,19:46:08.000,252,11074368,124605,0,1757447167,13790.93113936,-49.20088353000028,53047.13512656 2025-09-09,19:46:09.000,252,11074330,124605,0,1757447168,13790.88398518999,-49.27842396000051,53047.13512656 2025-09-09,19:46:10.000,252,11074339,124565,0,1757447169,13790.84356732999,-49.320718739996664,53047.1840364 2025-09-09,19:46:11.000,252,11074353,124285,0,1757447170,13790.83009471,-49.320718739996664,53047.17006216001 2025-09-09,19:46:12.000,252,11074371,124365,0,1757447171,13790.755995299995,-49.34891526000138,53047.16307504 2025-09-09,19:46:13.000,252,11074308,124565,0,1757447172,13790.695368509994,-49.40530829999625,53047.14910080001 2025-09-09,19:46:14.000,252,11074334,124645,0,1757447173,13790.594323859994,-49.44055395000032,53047.1141652 2025-09-09,19:46:15.000,252,11074319,125325,0,1757447174,13790.473070279993,-49.4264556900016,53047.01634552 2025-09-09,19:46:16.000,252,11074343,124565,0,1757447175,13790.439388729988,-49.44760307999968,53047.009358400006 2025-09-09,19:46:17.000,252,11074367,124925,0,1757447176,13790.392234559993,-49.419406560002244,53047.01634552 2025-09-09,19:46:18.000,252,11074376,124405,0,1757447177,13790.324871459998,-49.38416090999817,53047.01634552 2025-09-09,19:46:19.000,252,11074353,124365,0,1757447178,13790.217090500002,-49.40530829999625,53046.96743568 2025-09-09,19:46:20.000,252,11074350,124525,0,1757447179,13790.109309539992,-49.39825916999689,53046.94647432 2025-09-09,19:46:21.000,252,11074347,124365,0,1757447180,13790.048682749992,-49.33481699999538,53046.92551296 2025-09-09,19:46:22.000,252,11074379,124485,0,1757447181,13789.988055959991,-49.355964390000736,53046.92551296 2025-09-09,19:46:23.000,252,11074348,124485,0,1757447182,13789.967847029991,-49.363013520000095,53046.87660312 2025-09-09,19:46:24.000,252,11074290,124445,0,1757447183,13789.961110719996,-49.39825916999689,53046.85564176 2025-09-09,19:46:25.000,252,11074319,125125,0,1757447184,13789.91395655,-49.39121003999753,53046.85564176 2025-09-09,19:46:26.000,252,11074329,124565,0,1757447185,13789.91395655,-49.41235742999561,53046.84865464 2025-09-09,19:46:27.000,252,11074332,124525,0,1757447186,13789.920692859996,-49.4617013399984,53046.76480920001 2025-09-09,19:46:28.000,252,11074326,124405,0,1757447187,13789.866802379991,-49.489897859995835,53046.66698952001 2025-09-09,19:46:29.000,252,11074335,124565,0,1757447188,13789.927429169991,-49.489897859995835,53046.64602816001 2025-09-09,19:46:30.000,252,11074314,124645,0,1757447189,13789.907220239991,-49.47579959999712,53046.653015280004 2025-09-09,19:46:31.000,252,11074327,124365,0,1757447190,13789.900483929996,-49.532192639999266,53046.64602816001 2025-09-09,19:46:32.000,252,11074331,124685,0,1757447191,13789.947638099991,-49.553340029997344,53046.63205392 2025-09-09,19:46:33.000,252,11074347,124325,0,1757447192,13789.954374410001,-49.61678219999885,53046.62506680001 2025-09-09,19:46:34.000,252,11074327,124725,0,1757447193,13789.934165480001,-49.63792958999693,53046.59711832001 2025-09-09,19:46:35.000,252,11074261,124365,0,1757447194,13789.907220239991,-49.63088045999757,53046.56916984 2025-09-09,19:46:36.000,252,11074349,124325,0,1757447195,13789.974583340001,-49.68727349999972,53046.56916984 2025-09-09,19:46:37.000,252,11074321,124405,0,1757447196,13790.008264889992,-49.69432262999908,53046.618079679996 2025-09-09,19:46:38.000,252,11074307,124805,0,1757447197,13790.035210130001,-49.74366654000187,53046.66698952001 2025-09-09,19:46:39.000,252,11074276,124725,0,1757447198,13790.021737509996,-49.78596131999802,53046.673976640006 2025-09-09,19:46:40.000,252,11074384,124365,0,1757447199,13790.015001200001,-49.821206970002095,53046.68795088 2025-09-09,19:46:41.000,252,11074338,124445,0,1757447200,13790.028473819992,-49.86350174999825,53046.68795088 2025-09-09,19:46:42.000,252,11074314,124645,0,1757447201,13789.967847029991,-49.955140439997194,53046.68795088 2025-09-09,19:46:43.000,252,11074341,124645,0,1757447202,13790.021737509996,-50.01153347999934,53046.76480920001 2025-09-09,19:46:44.000,252,11074288,124805,0,1757447203,13790.021737509996,-50.08907390999957,53046.7997448 2025-09-09,19:46:45.000,252,11074335,124405,0,1757447204,13790.041946439997,-50.138417819995084,53046.74384784001 2025-09-09,19:46:46.000,252,11074374,124565,0,1757447205,13790.021737509996,-50.180712599998515,53046.79275768001 2025-09-09,19:46:47.000,252,11074322,124685,0,1757447206,13790.048682749992,-50.21595824999531,53046.79275768001 2025-09-09,19:46:48.000,252,11074380,124485,0,1757447207,13790.068891679992,-50.27940041999682,53046.88359024001 2025-09-09,19:46:49.000,252,11074324,124285,0,1757447208,13790.136254780002,-50.29349867999554,53046.869616 2025-09-09,19:46:50.000,252,11074373,124565,0,1757447209,13790.149727399992,-50.32169520000025,53046.89756448 2025-09-09,19:46:51.000,252,11074323,124285,0,1757447210,13790.210354189992,-50.32169520000025,53046.841667520006 2025-09-09,19:46:52.000,252,11074338,124365,0,1757447211,13790.223826809997,-50.32169520000025,53046.85564176 2025-09-09,19:46:53.000,252,11074376,124605,0,1757447212,13790.311398839993,-50.356940849997045,53046.86262888001 2025-09-09,19:46:54.000,252,11074331,124485,0,1757447213,13790.365289319998,-50.34284258999833,53046.890577360005 2025-09-09,19:46:55.000,252,11074302,124325,0,1757447214,13790.398970869988,-50.32874432999961,53046.86262888001 2025-09-09,19:46:56.000,252,11074365,124365,0,1757447215,13790.419179799988,-50.34284258999833,53046.869616 2025-09-09,19:46:57.000,252,11074356,124605,0,1757447216,13790.459597659989,-50.33579345999897,53046.94647432 2025-09-09,19:46:58.000,252,11074364,124605,0,1757447217,13790.506751829998,-50.29349867999554,53046.91852584 2025-09-09,19:46:59.000,252,11074322,124685,0,1757447218,13790.533697069994,-50.25120389999938,53046.99538416 2025-09-09,19:47:00.000,252,11074349,124645,0,1757447219,13790.567378619999,-50.237105640000664,53047.009358400006 2025-09-09,19:47:01.000,252,11074287,124405,0,1757447220,13790.648214339999,-50.20890911999595,53046.953461439996 2025-09-09,19:47:02.000,252,11074342,124685,0,1757447221,13790.648214339999,-50.124319559996366,53047.03031976001 2025-09-09,19:47:03.000,252,11074361,124765,0,1757447222,13790.675159579994,-50.124319559996366,53047.044294 2025-09-09,19:47:04.000,252,11074338,124645,0,1757447223,13790.74925899,-50.06087739000213,53047.07224248 2025-09-09,19:47:05.000,252,11074344,124765,0,1757447224,13790.836831019995,-50.02563173999806,53047.14211368 2025-09-09,19:47:06.000,252,11074371,124605,0,1757447225,13790.90419411999,-50.0185826099987,53047.121152319996 2025-09-09,19:47:07.000,252,11074350,124565,0,1757447226,13790.97155722,-49.997435220000625,53047.156087920004 2025-09-09,19:47:08.000,252,11074324,124725,0,1757447227,13791.0928108,-50.03268086999742,53047.13512656 2025-09-09,19:47:09.000,252,11074344,124605,0,1757447228,13791.187119139991,-50.08202478000021,53047.19102352 2025-09-09,19:47:10.000,252,11074301,124445,0,1757447229,13791.247745929992,-50.138417819995084,53047.26788184001 2025-09-09,19:47:11.000,252,11074308,124685,0,1757447230,13791.315109030002,-50.19481085999723,53047.274868960005 2025-09-09,19:47:12.000,252,11074304,124565,0,1757447231,13791.301636409997,-50.28644954999618,53047.344740160006 2025-09-09,19:47:13.000,252,11074322,124805,0,1757447232,13791.348790579992,-50.39218650000112,53047.40063712 2025-09-09,19:47:14.000,252,11074295,124285,0,1757447233,13791.315109030002,-50.49087431999942,53047.30980456 2025-09-09,19:47:15.000,252,11074342,124125,0,1757447234,13791.308372719992,-50.582513009998365,53047.38666288001 2025-09-09,19:47:16.000,252,11074320,124685,0,1757447235,13791.261218549997,-50.66710256999795,53047.41461136001 2025-09-09,19:47:17.000,252,11074338,124605,0,1757447236,13791.166910209991,-50.83628168999712,53047.40063712 2025-09-09,19:47:18.000,252,11074317,124405,0,1757447237,13791.11301973,-50.9702151599995,53047.41461136001 2025-09-09,19:47:19.000,252,11074290,124965,0,1757447238,13791.065865559991,-51.10414863000187,53047.40063712 2025-09-09,19:47:20.000,252,11074352,124645,0,1757447239,13790.99176615,-51.14644340999803,53047.40762424 2025-09-09,19:47:21.000,252,11074336,124445,0,1757447240,13790.95134829,-51.25218035999569,53047.40063712 2025-09-09,19:47:22.000,252,11074336,124565,0,1757447241,13790.897457809995,-51.35086818000127,53047.4285856 2025-09-09,19:47:23.000,252,11074322,124765,0,1757447242,13790.8907215,-51.407261219996144,53047.40063712 2025-09-09,19:47:24.000,252,11074269,124565,0,1757447243,13790.857039949995,-51.46365425999829,53047.41461136001 2025-09-09,19:47:25.000,252,11074279,124525,0,1757447244,13790.8907215,-51.51299817000108,53047.48448256001 2025-09-09,19:47:26.000,252,11074334,124565,0,1757447245,13790.92440304999,-51.5623420799966,53047.456534079996 2025-09-09,19:47:27.000,252,11074337,124805,0,1757447246,13790.88398518999,-51.618735119998746,53047.46352120001 2025-09-09,19:47:28.000,252,11074334,124485,0,1757447247,13790.93113936,-51.65398076999554,53047.512431040006 2025-09-09,19:47:29.000,252,11074265,124605,0,1757447248,13790.97155722,-51.675128160000895,53047.51941816 2025-09-09,19:47:30.000,252,11074329,124805,0,1757447249,13790.98502983999,-51.675128160000895,53047.4984568 2025-09-09,19:47:31.000,252,11074330,124765,0,1757447250,13790.998502459996,-51.675128160000895,53047.52640528 2025-09-09,19:47:32.000,252,11074308,124605,0,1757447251,13791.03218401,-51.618735119998746,53047.52640528 2025-09-09,19:47:33.000,252,11074326,124445,0,1757447252,13791.065865559991,-51.63988250999682,53047.50544392001 2025-09-09,19:47:34.000,252,11074340,124485,0,1757447253,13791.05239294,-51.59758773000067,53047.60326360001 2025-09-09,19:47:35.000,252,11074342,124645,0,1757447254,13791.038920319996,-51.625784249998105,53047.561340880005 2025-09-09,19:47:36.000,252,11074276,124605,0,1757447255,13791.04565662999,-51.60463686000003,53047.55435376001 2025-09-09,19:47:37.000,252,11074331,124205,0,1757447256,13790.998502459996,-51.59758773000067,53047.57531512 2025-09-09,19:47:38.000,252,11074251,124565,0,1757447257,13790.958084599995,-51.60463686000003,53047.51941816 2025-09-09,19:47:39.000,252,11074322,124805,0,1757447258,13790.95134829,-51.66102990000218,53047.624224959996 2025-09-09,19:47:40.000,252,11074335,124565,0,1757447259,13790.92440304999,-51.71742293999705,53047.6381992 2025-09-09,19:47:41.000,252,11074366,124485,0,1757447260,13790.90419411999,-51.76676684999984,53047.6381992 2025-09-09,19:47:42.000,252,11074340,124365,0,1757447261,13790.92440304999,-51.78086510999856,53047.63121208001 2025-09-09,19:47:43.000,252,11074324,124885,0,1757447262,13790.87051257,-51.88660205999622,53047.659160560004 2025-09-09,19:47:44.000,252,11074300,124805,0,1757447263,13790.897457809995,-51.914798580000934,53047.61723784 2025-09-09,19:47:45.000,252,11074273,124405,0,1757447264,13790.857039949995,-51.97119161999581,53047.624224959996 2025-09-09,19:47:46.000,252,11074382,124605,0,1757447265,13790.85030364,-52.083977700000105,53047.659160560004 2025-09-09,19:47:47.000,252,11074376,124485,0,1757447266,13790.85030364,-52.140370740002254,53047.65217344001 2025-09-09,19:47:48.000,252,11074352,124445,0,1757447267,13790.88398518999,-52.18971464999777,53047.680121920006 2025-09-09,19:47:49.000,252,11074272,124605,0,1757447268,13790.88398518999,-52.274304209997354,53047.70108328001 2025-09-09,19:47:50.000,252,11074286,124525,0,1757447269,13790.8907215,-52.33774637999886,53047.7080704 2025-09-09,19:47:51.000,252,11074309,124485,0,1757447270,13790.86377625999,-52.38709029000165,53047.69409616 2025-09-09,19:47:52.000,252,11074313,124525,0,1757447271,13790.8907215,-52.45758158999524,53047.659160560004 2025-09-09,19:47:53.000,252,11074309,124525,0,1757447272,13790.897457809995,-52.450532459995884,53047.63121208001 2025-09-09,19:47:54.000,252,11074307,124525,0,1757447273,13790.8907215,-52.46463072000188,53047.72204464001 2025-09-09,19:47:55.000,252,11074297,124765,0,1757447274,13790.8907215,-52.47167985000124,53047.659160560004 2025-09-09,19:47:56.000,252,11074286,124605,0,1757447275,13790.877248879995,-52.52102375999675,53047.73601888 2025-09-09,19:47:57.000,252,11074372,124445,0,1757447276,13790.857039949995,-52.4787289800006,53047.80589008 2025-09-09,19:47:58.000,252,11074293,124685,0,1757447277,13790.877248879995,-52.47167985000124,53047.78492872 2025-09-09,19:47:59.000,252,11074269,124685,0,1757447278,13790.93113936,-52.47167985000124,53047.79890296001 2025-09-09,19:48:00.000,252,11074354,124605,0,1757447279,13790.87051257,-52.450532459995884,53047.78492872 2025-09-09,19:48:01.000,252,11074314,124645,0,1757447280,13790.897457809995,-52.436434199997166,53047.777941600005 2025-09-09,19:48:02.000,252,11074349,124605,0,1757447281,13790.958084599995,-52.42938506999781,53047.79890296001 2025-09-09,19:48:03.000,252,11074290,124285,0,1757447282,13791.01197508,-52.40823767999973,53047.83383856 2025-09-09,19:48:04.000,252,11074295,124525,0,1757447283,13791.018711389996,-52.3659428999963,53047.84082568001 2025-09-09,19:48:06.000,252,11074365,124725,0,1757447285,13791.059129249996,-52.260205949998635,53047.86178704 2025-09-09,19:48:07.000,252,11074282,124645,0,1757447286,13791.07260187,-52.210862039995845,53047.8827484 2025-09-09,19:48:08.000,252,11074320,124645,0,1757447287,13791.153437590001,-52.12627247999626,53047.875761280004 2025-09-09,19:48:09.000,252,11074286,124605,0,1757447288,13791.214064380001,-52.10512508999818,53047.90370976 2025-09-09,19:48:10.000,252,11074333,124805,0,1757447289,13791.200591759996,-52.034633789997315,53047.91069688 2025-09-09,19:48:11.000,252,11074347,124605,0,1757447290,13791.241009619996,-51.95004422999773,53047.945632480005 2025-09-09,19:48:12.000,252,11074309,124845,0,1757447291,13791.200591759996,-51.865454669998144,53047.92467112 2025-09-09,19:48:13.000,252,11074321,124925,0,1757447292,13791.241009619996,-51.802012499996636,53047.93165824 2025-09-09,19:48:14.000,252,11074293,124525,0,1757447293,13791.267954859992,-51.75971772000048,53047.95960672 2025-09-09,19:48:15.000,252,11074341,124565,0,1757447294,13791.214064380001,-51.69627554999897,53048.015503680006 2025-09-09,19:48:16.000,252,11074323,124725,0,1757447295,13791.180382829996,-51.668079030001536,53047.994542320004 2025-09-09,19:48:17.000,252,11074292,124645,0,1757447296,13791.160173899996,-51.682177290000254,53048.10633624001 2025-09-09,19:48:18.000,252,11074340,124605,0,1757447297,13791.173646520001,-51.70332467999833,53048.08537488001 2025-09-09,19:48:19.000,252,11074269,124645,0,1757447298,13791.180382829996,-51.7738159799992,53048.08537488001 2025-09-09,19:48:20.000,252,11074350,124525,0,1757447299,13791.126492349991,-51.78791423999792,53048.09934912 2025-09-09,19:48:21.000,252,11074314,124845,0,1757447300,13791.139964969996,-51.82315989000199,53048.1272976 2025-09-09,19:48:22.000,252,11074361,124645,0,1757447301,13791.099547109996,-51.83725815000071,53048.12031048 2025-09-09,19:48:23.000,252,11074350,124685,0,1757447302,13791.099547109996,-51.8725037999975,53048.12031048 2025-09-09,19:48:24.000,252,11074254,124805,0,1757447303,13791.086074489991,-51.8725037999975,53048.162233200004 2025-09-09,19:48:25.000,252,11074307,124645,0,1757447304,13791.079338179996,-51.8725037999975,53048.1272976 2025-09-09,19:48:26.000,252,11074337,124645,0,1757447305,13791.065865559991,-51.8725037999975,53048.12031048 2025-09-09,19:48:27.000,252,11074345,124645,0,1757447306,13791.00523876999,-51.851356409999426,53048.14825896 2025-09-09,19:48:28.000,252,11074368,124245,0,1757447307,13790.998502459996,-51.802012499996636,53048.08537488001 2025-09-09,19:48:29.000,252,11074243,124605,0,1757447308,13791.01197508,-51.74561946000176,53048.12031048 2025-09-09,19:48:30.000,252,11074325,124885,0,1757447309,13790.98502983999,-51.73152119999577,53048.1272976 2025-09-09,19:48:31.000,252,11074300,124445,0,1757447310,13791.00523876999,-51.66102990000218,53048.14825896 2025-09-09,19:48:32.000,252,11074343,124565,0,1757447311,13790.978293529995,-51.632833379997464,53048.1272976 2025-09-09,19:48:33.000,252,11074286,124565,0,1757447312,13790.897457809995,-51.61168598999939,53048.10633624001 2025-09-09,19:48:34.000,252,11074246,124645,0,1757447313,13790.897457809995,-51.64693163999618,53048.14825896 2025-09-09,19:48:35.000,252,11074343,124565,0,1757447314,13790.87051257,-51.66102990000218,53048.14127184 2025-09-09,19:48:36.000,252,11074336,124285,0,1757447315,13790.88398518999,-51.73857032999513,53048.14127184 2025-09-09,19:48:37.000,252,11074349,124725,0,1757447316,13790.8907215,-51.76676684999984,53048.13428472001 2025-09-09,19:48:38.000,252,11074299,124645,0,1757447317,13790.88398518999,-51.802012499996636,53048.16922032 2025-09-09,19:48:39.000,252,11074256,124725,0,1757447318,13790.88398518999,-51.914798580000934,53048.22511728001 2025-09-09,19:48:40.000,252,11074310,124485,0,1757447319,13790.86377625999,-51.99938814000052,53048.232104400005 2025-09-09,19:48:41.000,252,11074366,124645,0,1757447320,13790.83009471,-52.09807595999882,53048.20415592001 2025-09-09,19:48:42.000,252,11074359,124525,0,1757447321,13790.755995299995,-52.18266551999841,53048.22511728001 2025-09-09,19:48:43.000,252,11074347,124645,0,1757447322,13790.70884113,-52.274304209997354,53048.19018168 2025-09-09,19:48:44.000,252,11074293,124245,0,1757447323,13790.695368509994,-52.32364812000014,53048.19018168 2025-09-09,19:48:45.000,252,11074302,124485,0,1757447324,13790.62126909999,-52.35889376999694,53048.1971688 2025-09-09,19:48:46.000,252,11074293,124445,0,1757447325,13790.560642309989,-52.499876369998674,53048.17620744001 2025-09-09,19:48:47.000,252,11074316,124805,0,1757447326,13790.601060169989,-52.5774167999989,53048.16922032 2025-09-09,19:48:48.000,252,11074324,124605,0,1757447327,13790.533697069994,-52.68315374999656,53048.16922032 2025-09-09,19:48:49.000,252,11074331,124525,0,1757447328,13790.486542899998,-52.7888907000015,53048.17620744001 2025-09-09,19:48:50.000,252,11074289,124525,0,1757447329,13790.459597659989,-52.887578519999806,53048.162233200004 2025-09-09,19:48:51.000,252,11074281,124845,0,1757447330,13790.432652419993,-52.91577503999724,53048.15524608001 2025-09-09,19:48:52.000,252,11074348,124565,0,1757447331,13790.425916109998,-53.00036459999683,53048.10633624001 2025-09-09,19:48:53.000,252,11074297,124605,0,1757447332,13790.419179799988,-53.04970850999962,53048.15524608001 2025-09-09,19:48:54.000,252,11074223,124525,0,1757447333,13790.419179799988,-53.134298069999204,53048.09934912 2025-09-09,19:48:55.000,252,11074321,124645,0,1757447334,13790.392234559993,-53.20478937000007,53048.07140064 2025-09-09,19:48:56.000,252,11074279,124605,0,1757447335,13790.392234559993,-53.254133279995585,53048.07140064 2025-09-09,19:48:57.000,252,11074347,124605,0,1757447336,13790.351816699993,-53.33167370999581,53048.10633624001 2025-09-09,19:48:58.000,252,11074310,124285,0,1757447337,13790.338344080003,-53.3810176199986,53048.05742640001 2025-09-09,19:48:59.000,252,11074305,124525,0,1757447338,13790.324871459998,-53.39511587999732,53048.12031048 2025-09-09,19:49:00.000,252,11074290,124605,0,1757447339,13790.365289319998,-53.493803699995624,53048.05742640001 2025-09-09,19:49:01.000,252,11074327,124685,0,1757447340,13790.324871459998,-53.522000220000336,53048.05742640001 2025-09-09,19:49:02.000,252,11074333,124525,0,1757447341,13790.270980979993,-53.55724586999713,53048.05043928 2025-09-09,19:49:03.000,252,11074269,124805,0,1757447342,13790.277717290002,-53.55724586999713,53048.07838776 2025-09-09,19:49:04.000,252,11074285,124565,0,1757447343,13790.223826809997,-53.585442390001845,53047.95960672 2025-09-09,19:49:05.000,252,11074326,124725,0,1757447344,13790.210354189992,-53.592491520001204,53048.0224908 2025-09-09,19:49:06.000,252,11074259,124645,0,1757447345,13790.142991089997,-53.627737169998,53047.95960672 2025-09-09,19:49:07.000,252,11074298,124765,0,1757447346,13790.102573229997,-53.585442390001845,53047.98755520001 2025-09-09,19:49:08.000,252,11074312,124645,0,1757447347,13790.035210130001,-53.60658977999992,53047.994542320004 2025-09-09,19:49:09.000,252,11074281,124365,0,1757447348,13789.967847029991,-53.627737169998,53048.03646504001 2025-09-09,19:49:10.000,252,11074291,124485,0,1757447349,13789.860066069996,-53.64888455999608,53047.98056808 2025-09-09,19:49:11.000,252,11074362,124645,0,1757447350,13789.8129119,-53.627737169998,53047.96659384001 2025-09-09,19:49:12.000,252,11074321,124605,0,1757447351,13789.73207618,-53.655933689995436,53047.95960672 2025-09-09,19:49:13.000,252,11074335,124645,0,1757447352,13789.718603559995,-53.67003195000143,53047.90370976 2025-09-09,19:49:14.000,252,11074267,124805,0,1757447353,13789.698394629995,-53.67708108000079,53047.90370976 2025-09-09,19:49:15.000,252,11074281,124565,0,1757447354,13789.657976769995,-53.705277599998226,53047.91069688 2025-09-09,19:49:16.000,252,11074284,124285,0,1757447355,13789.678185699995,-53.74757238000166,53047.91069688 2025-09-09,19:49:17.000,252,11074297,124325,0,1757447356,13789.63103153,-53.80396541999653,53047.88973552001 2025-09-09,19:49:18.000,252,11074324,124765,0,1757447357,13789.71186725,-53.86740758999804,53047.90370976 2025-09-09,19:49:19.000,252,11074306,124485,0,1757447358,13789.698394629995,-53.85330932999932,53047.896722640005 2025-09-09,19:49:20.000,252,11074326,124565,0,1757447359,13789.73207618,-53.930849759999546,53047.80589008 2025-09-09,19:49:21.000,252,11074359,124605,0,1757447360,13789.799439279996,-53.96609540999634,53047.875761280004 2025-09-09,19:49:22.000,252,11074323,124445,0,1757447361,13789.85332976,-54.01543931999913,53047.8827484 2025-09-09,19:49:23.000,252,11074350,124885,0,1757447362,13789.880274999996,-54.02953757999785,53047.83383856 2025-09-09,19:49:24.000,252,11074287,124685,0,1757447363,13789.87353869,-54.04363583999657,53047.77095448001 2025-09-09,19:49:25.000,252,11074323,124725,0,1757447364,13789.91395655,-54.06478323000192,53047.79191584 2025-09-09,19:49:26.000,252,11074360,124605,0,1757447365,13789.947638099991,-54.121176269996795,53047.743006 2025-09-09,19:49:27.000,252,11074288,124845,0,1757447366,13789.927429169991,-54.14232366000215,53047.79191584 2025-09-09,19:49:28.000,252,11074303,124325,0,1757447367,13789.967847029991,-54.14232366000215,53047.74999312001 2025-09-09,19:49:29.000,252,11074246,124445,0,1757447368,13789.967847029991,-54.163471050000226,53047.79191584 2025-09-09,19:49:30.000,252,11074283,124525,0,1757447369,13790.021737509996,-54.170520179999585,53047.8128772 2025-09-09,19:49:31.000,252,11074331,124365,0,1757447370,13790.008264889992,-54.13527452999551,53047.80589008 2025-09-09,19:49:32.000,252,11074317,124525,0,1757447371,13790.028473819992,-54.121176269996795,53047.78492872 2025-09-09,19:49:33.000,252,11074283,124485,0,1757447372,13790.021737509996,-54.15642192000087,53047.81986432001 2025-09-09,19:49:34.000,252,11074242,124645,0,1757447373,13790.028473819992,-54.163471050000226,53047.8128772 2025-09-09,19:49:35.000,252,11074271,124805,0,1757447374,13790.021737509996,-54.15642192000087,53047.80589008 2025-09-09,19:49:36.000,252,11074248,124645,0,1757447375,13790.021737509996,-54.1846184399983,53047.79191584 2025-09-09,19:49:37.000,252,11074298,124605,0,1757447376,13790.021737509996,-54.14937279000151,53047.847812800006 2025-09-09,19:49:38.000,252,11074307,124565,0,1757447377,13789.974583340001,-54.1846184399983,53047.83383856 2025-09-09,19:49:39.000,252,11074278,125405,0,1757447378,13789.91395655,-54.19166756999766,53047.81986432001 2025-09-09,19:49:40.000,252,11074324,124685,0,1757447379,13789.900483929996,-54.24806060999981,53047.79890296001 2025-09-09,19:49:41.000,252,11074265,124485,0,1757447380,13789.87353869,-54.30445365000196,53047.76396736 2025-09-09,19:49:42.000,252,11074258,124645,0,1757447381,13789.907220239991,-54.37494494999555,53047.79890296001 2025-09-09,19:49:43.000,252,11074254,124485,0,1757447382,13789.880274999996,-54.41019059999962,53047.76396736 2025-09-09,19:49:44.000,252,11074313,124445,0,1757447383,13789.91395655,-54.45953450999514,53047.79890296001 2025-09-09,19:49:45.000,252,11074318,124885,0,1757447384,13789.954374410001,-54.515927549997286,53047.73601888 2025-09-09,19:49:46.000,252,11074208,124645,0,1757447385,13789.988055959991,-54.579369719998795,53047.79890296001 2025-09-09,19:49:47.000,252,11074242,124285,0,1757447386,13790.008264889992,-54.635762760000944,53047.826851440004 2025-09-09,19:49:48.000,252,11074267,124365,0,1757447387,13790.035210130001,-54.6780575399971,53047.88973552001 2025-09-09,19:49:49.000,252,11074226,124645,0,1757447388,13790.041946439997,-54.70625406000181,53047.84082568001 2025-09-09,19:49:50.000,252,11074260,124325,0,1757447389,13790.075627990002,-54.72035232000053,53047.847812800006 2025-09-09,19:49:51.000,252,11074305,124685,0,1757447390,13790.149727399992,-54.755597969997325,53047.8827484 2025-09-09,19:49:52.000,252,11074289,124605,0,1757447391,13790.223826809997,-54.748548839997966,53047.90370976 2025-09-09,19:49:53.000,252,11074267,124485,0,1757447392,13790.257508360002,-54.72740144999989,53047.8827484 2025-09-09,19:49:54.000,252,11074243,124565,0,1757447393,13790.345080389998,-54.72035232000053,53047.93864536001 2025-09-09,19:49:55.000,252,11074297,124485,0,1757447394,13790.392234559993,-54.70625406000181,53047.93165824 2025-09-09,19:49:56.000,252,11074318,124445,0,1757447395,13790.446125039998,-54.70625406000181,53047.98755520001 2025-09-09,19:49:57.000,252,11074325,124445,0,1757447396,13790.540433379989,-54.66395927999838,53047.98056808 2025-09-09,19:49:58.000,252,11074284,124525,0,1757447397,13790.587587549999,-54.66395927999838,53048.00851656001 2025-09-09,19:49:59.000,252,11074263,124645,0,1757447398,13790.62126909999,-54.67100840999774,53048.05742640001 2025-09-09,19:50:00.000,252,11074328,124525,0,1757447399,13790.607796479999,-54.6780575399971,53048.08537488001 2025-09-09,19:50:01.000,252,11074334,124725,0,1757447400,13790.594323859994,-54.635762760000944,53048.10633624001 2025-09-09,19:50:02.000,252,11074303,124445,0,1757447401,13790.614532789994,-54.628713630001585,53048.162233200004 2025-09-09,19:50:03.000,252,11074267,124565,0,1757447402,13790.614532789994,-54.628713630001585,53048.12031048 2025-09-09,19:50:04.000,252,11074299,124605,0,1757447403,13790.607796479999,-54.59346797999751,53048.183194560006 2025-09-09,19:50:05.000,252,11074308,124485,0,1757447404,13790.560642309989,-54.60051710999687,53048.14127184 2025-09-09,19:50:06.000,252,11074323,125165,0,1757447405,13790.560642309989,-54.628713630001585,53048.211143040004 2025-09-09,19:50:07.000,252,11074305,124885,0,1757447406,13790.526960759998,-54.6428118900003,53048.17620744001 2025-09-09,19:50:08.000,252,11074313,124605,0,1757447407,13790.513488139994,-54.6428118900003,53048.14825896 2025-09-09,19:50:09.000,252,11074252,124525,0,1757447408,13790.513488139994,-54.6780575399971,53048.23909152 2025-09-09,19:50:10.000,252,11074305,124365,0,1757447409,13790.513488139994,-54.71330319000117,53048.26704 2025-09-09,19:50:11.000,252,11074251,124445,0,1757447410,13790.452861349993,-54.72035232000053,53048.281014240005 2025-09-09,19:50:12.000,252,11074248,124725,0,1757447411,13790.439388729988,-54.7908436200014,53048.25306576001 2025-09-09,19:50:13.000,252,11074315,124565,0,1757447412,13790.392234559993,-54.82608926999819,53048.31594984 2025-09-09,19:50:14.000,252,11074264,124485,0,1757447413,13790.378761939988,-54.88248231000034,53048.26704 2025-09-09,19:50:15.000,252,11074288,124725,0,1757447414,13790.331607769993,-54.8895314399997,53048.31594984 2025-09-09,19:50:16.000,252,11074316,125245,0,1757447415,13790.351816699993,-54.924777089996496,53048.28800136 2025-09-09,19:50:17.000,252,11074289,124605,0,1757447416,13790.277717290002,-55.00936664999608,53048.281014240005 2025-09-09,19:50:18.000,252,11074289,124645,0,1757447417,13790.270980979993,-55.05871055999887,53048.32293696001 2025-09-09,19:50:19.000,252,11074258,124765,0,1757447418,13790.297926220002,-55.08690707999631,53048.30197560001 2025-09-09,19:50:20.000,252,11074298,124805,0,1757447419,13790.297926220002,-55.1010053400023,53048.26704 2025-09-09,19:50:21.000,252,11074309,124725,0,1757447420,13790.311398839993,-55.08690707999631,53048.27402712001 2025-09-09,19:50:22.000,252,11074275,124365,0,1757447421,13790.311398839993,-55.08690707999631,53048.23909152 2025-09-09,19:50:23.000,252,11074309,124685,0,1757447422,13790.284453599998,-55.05871055999887,53048.25306576001 2025-09-09,19:50:24.000,252,11074276,124565,0,1757447423,13790.284453599998,-55.09395620999567,53048.25306576001 2025-09-09,19:50:25.000,252,11074283,124725,0,1757447424,13790.270980979993,-55.12920185999974,53048.29498848 2025-09-09,19:50:26.000,252,11074264,125085,0,1757447425,13790.237299430002,-55.10805447000166,53048.27402712001 2025-09-09,19:50:27.000,252,11074276,124605,0,1757447426,13790.237299430002,-55.12920185999974,53048.26704 2025-09-09,19:50:28.000,252,11074273,124845,0,1757447427,13790.210354189992,-55.164447509996535,53048.22511728001 2025-09-09,19:50:29.000,252,11074292,124485,0,1757447428,13790.190145259992,-55.199693160000606,53048.23909152 2025-09-09,19:50:30.000,252,11074306,124565,0,1757447429,13790.190145259992,-55.220840549998684,53048.23909152 2025-09-09,19:50:31.000,252,11074264,124565,0,1757447430,13790.156463710002,-55.263135330002115,53048.211143040004 2025-09-09,19:50:32.000,252,11074327,124885,0,1757447431,13790.129518469992,-55.2349388099974,53048.211143040004 2025-09-09,19:50:33.000,252,11074324,124685,0,1757447432,13790.116045850002,-55.31952836999699,53048.26704 2025-09-09,19:50:34.000,252,11074279,124645,0,1757447433,13790.008264889992,-55.3477248900017,53048.24607864 2025-09-09,19:50:35.000,252,11074292,124645,0,1757447434,13789.981319649996,-55.397068799997214,53048.27402712001 2025-09-09,19:50:36.000,252,11074298,125125,0,1757447435,13789.940901789996,-55.439363580000645,53048.26005288 2025-09-09,19:50:37.000,252,11074325,124485,0,1757447436,13789.940901789996,-55.4816583599968,53048.21813016 2025-09-09,19:50:38.000,252,11074253,124525,0,1757447437,13789.934165480001,-55.49575661999552,53048.19018168 2025-09-09,19:50:39.000,252,11074225,124485,0,1757447438,13789.907220239991,-55.48870748999616,53048.24607864 2025-09-09,19:50:40.000,252,11074325,124565,0,1757447439,13789.927429169991,-55.559198789997026,53048.17620744001 2025-09-09,19:50:41.000,252,11074292,124645,0,1757447440,13789.967847029991,-55.58739531000174,53048.17620744001 2025-09-09,19:50:42.000,252,11074289,124565,0,1757447441,13790.015001200001,-55.573297049995745,53048.12031048 2025-09-09,19:50:43.000,252,11074249,124445,0,1757447442,13790.075627990002,-55.629690089997894,53048.113323360005 2025-09-09,19:50:44.000,252,11074251,124565,0,1757447443,13790.136254780002,-55.615591829999175,53048.14127184 2025-09-09,19:50:45.000,252,11074272,124605,0,1757447444,13790.156463710002,-55.615591829999175,53048.113323360005 2025-09-09,19:50:46.000,252,11074277,124525,0,1757447445,13790.210354189992,-55.615591829999175,53048.092362 2025-09-09,19:50:47.000,252,11074342,124805,0,1757447446,13790.270980979993,-55.615591829999175,53048.15524608001 2025-09-09,19:50:48.000,252,11074297,124645,0,1757447447,13790.257508360002,-55.615591829999175,53048.10633624001 2025-09-09,19:50:49.000,252,11074268,124565,0,1757447448,13790.277717290002,-55.622640959998535,53048.1272976 2025-09-09,19:50:50.000,252,11074288,124525,0,1757447449,13790.264244669997,-55.608542699999816,53048.08537488001 2025-09-09,19:50:51.000,252,11074307,124445,0,1757447450,13790.203617879997,-55.629690089997894,53048.092362 2025-09-09,19:50:52.000,252,11074311,124605,0,1757447451,13790.297926220002,-55.608542699999816,53048.12031048 2025-09-09,19:50:53.000,252,11074297,124485,0,1757447452,13790.318135150002,-55.64378834999661,53048.1272976 2025-09-09,19:50:54.000,252,11074249,124805,0,1757447453,13790.324871459998,-55.65788660999533,53048.15524608001 2025-09-09,19:50:55.000,252,11074302,124765,0,1757447454,13790.378761939988,-55.615591829999175,53048.09934912 2025-09-09,19:50:56.000,252,11074261,125205,0,1757447455,13790.405707179998,-55.60149357000046,53048.12031048 2025-09-09,19:50:57.000,252,11074302,124645,0,1757447456,13790.419179799988,-55.566247919996385,53048.1971688 2025-09-09,19:50:58.000,252,11074315,124725,0,1757447457,13790.405707179998,-55.55214965999767,53048.15524608001 2025-09-09,19:50:59.000,252,11074215,124565,0,1757447458,13790.412443489993,-55.53805139999895,53048.14127184 2025-09-09,19:51:00.000,252,11074295,124645,0,1757447459,13790.439388729988,-55.55214965999767,53048.113323360005 2025-09-09,19:51:01.000,252,11074261,124685,0,1757447460,13790.452861349993,-55.50985488000151,53048.162233200004 2025-09-09,19:51:02.000,252,11074284,124525,0,1757447461,13790.493279209993,-55.49575661999552,53048.13428472001 2025-09-09,19:51:03.000,252,11074282,124645,0,1757447462,13790.506751829998,-55.46756009999808,53048.1971688 2025-09-09,19:51:04.000,252,11074241,124645,0,1757447463,13790.533697069994,-55.48870748999616,53048.19018168 2025-09-09,19:51:05.000,252,11074338,124285,0,1757447464,13790.580851239989,-55.46051096999872,53048.19018168 2025-09-09,19:51:06.000,252,11074218,124285,0,1757447465,13790.587587549999,-55.45346183999936,53048.162233200004 2025-09-09,19:51:07.000,252,11074261,124725,0,1757447466,13790.607796479999,-55.46756009999808,53048.1971688 2025-09-09,19:51:08.000,252,11074241,124685,0,1757447467,13790.648214339999,-55.45346183999936,53048.232104400005 2025-09-09,19:51:09.000,252,11074263,124645,0,1757447468,13790.634741719994,-55.45346183999936,53048.162233200004 2025-09-09,19:51:10.000,252,11074270,124645,0,1757447469,13790.628005409999,-55.49575661999552,53048.19018168 2025-09-09,19:51:11.000,252,11074314,124645,0,1757447470,13790.64147802999,-55.53100226999959,53048.23909152 2025-09-09,19:51:12.000,252,11074321,124445,0,1757447471,13790.587587549999,-55.566247919996385,53048.211143040004 2025-09-09,19:51:13.000,252,11074312,124925,0,1757447472,13790.587587549999,-55.5944444400011,53048.19018168 2025-09-09,19:51:14.000,252,11074269,124565,0,1757447473,13790.547169689999,-55.65788660999533,53048.211143040004 2025-09-09,19:51:15.000,252,11074305,124645,0,1757447474,13790.493279209993,-55.664935740001965,53048.17620744001 2025-09-09,19:51:16.000,252,11074304,124445,0,1757447475,13790.473070279993,-55.75657443000091,53048.19018168 2025-09-09,19:51:17.000,252,11074286,124605,0,1757447476,13790.419179799988,-55.848213119999855,53048.16922032 2025-09-09,19:51:18.000,252,11074228,124645,0,1757447477,13790.378761939988,-55.89755702999537,53048.162233200004 2025-09-09,19:51:19.000,252,11074220,124565,0,1757447478,13790.365289319998,-55.98919572000159,53048.15524608001 2025-09-09,19:51:20.000,252,11074271,124645,0,1757447479,13790.318135150002,-56.017392239999026,53048.183194560006 2025-09-09,19:51:21.000,252,11074318,124525,0,1757447480,13790.311398839993,-56.031490499997744,53048.17620744001 2025-09-09,19:51:22.000,252,11074317,124605,0,1757447481,13790.237299430002,-56.12312918999669,53048.15524608001 2025-09-09,19:51:23.000,252,11074321,124285,0,1757447482,13790.217090500002,-56.10903092999797,53048.14825896 2025-09-09,19:51:24.000,252,11074228,124605,0,1757447483,13790.156463710002,-56.16542397000012,53048.183194560006 2025-09-09,19:51:25.000,252,11074319,124565,0,1757447484,13790.082364299997,-56.1513257100014,53048.162233200004 2025-09-09,19:51:26.000,252,11074327,124805,0,1757447485,13790.122782159997,-56.1865713599982,53048.1971688 2025-09-09,19:51:27.000,252,11074292,124485,0,1757447486,13790.136254780002,-56.1513257100014,53048.19018168 2025-09-09,19:51:28.000,252,11074321,124485,0,1757447487,13790.163200019997,-56.13017831999605,53048.21813016 2025-09-09,19:51:29.000,252,11074207,124285,0,1757447488,13790.136254780002,-56.10198179999861,53048.23909152 2025-09-09,19:51:30.000,252,11074328,124685,0,1757447489,13790.089100609992,-56.04558875999646,53048.26704 2025-09-09,19:51:31.000,252,11074244,124605,0,1757447490,13790.062155369997,-56.031490499997744,53048.24607864 2025-09-09,19:51:32.000,252,11074276,124365,0,1757447491,13790.102573229997,-55.99624485000095,53048.26704 2025-09-09,19:51:33.000,252,11074325,124285,0,1757447492,13790.068891679992,-56.01034310999967,53048.281014240005 2025-09-09,19:51:34.000,252,11074256,124605,0,1757447493,13790.028473819992,-56.017392239999026,53048.25306576001 2025-09-09,19:51:35.000,252,11074258,124645,0,1757447494,13790.075627990002,-55.98214659000223,53048.26704 2025-09-09,19:51:36.000,252,11074294,124965,0,1757447495,13790.055419060001,-55.98919572000159,53048.30197560001 2025-09-09,19:51:37.000,252,11074328,124605,0,1757447496,13790.068891679992,-56.00329398000031,53048.23909152 2025-09-09,19:51:38.000,252,11074298,124805,0,1757447497,13790.095836920002,-55.98214659000223,53048.26005288 2025-09-09,19:51:39.000,252,11074255,124565,0,1757447498,13790.109309539992,-55.99624485000095,53048.281014240005 2025-09-09,19:51:40.000,252,11074319,124445,0,1757447499,13790.129518469992,-56.017392239999026,53048.26005288 2025-09-09,19:51:41.000,252,11074293,124725,0,1757447500,13790.149727399992,-56.066736150001816,53048.27402712001 2025-09-09,19:51:42.000,252,11074260,124165,0,1757447501,13790.203617879997,-56.080834410000534,53048.26704 2025-09-09,19:51:43.000,252,11074262,124565,0,1757447502,13790.223826809997,-56.10903092999797,53048.32293696001 2025-09-09,19:51:44.000,252,11074233,124445,0,1757447503,13790.264244669997,-56.16542397000012,53048.27402712001 2025-09-09,19:51:45.000,252,11074306,124725,0,1757447504,13790.284453599998,-56.22181701000227,53048.28800136 2025-09-09,19:51:46.000,252,11074335,125245,0,1757447505,13790.291189909993,-56.27821004999714,53048.35787256 2025-09-09,19:51:47.000,252,11074265,124645,0,1757447506,13790.217090500002,-56.2852591799965,53048.32293696001 2025-09-09,19:51:48.000,252,11074273,124605,0,1757447507,13790.210354189992,-56.34165221999865,53048.350885440006 2025-09-09,19:51:49.000,252,11074228,124525,0,1757447508,13790.210354189992,-56.433290909997595,53048.36485968 2025-09-09,19:51:50.000,252,11074313,124725,0,1757447509,13790.217090500002,-56.46853656000167,53048.378833920004 2025-09-09,19:51:51.000,252,11074296,124485,0,1757447510,13790.217090500002,-56.51788046999718,53048.43473088 2025-09-09,19:51:52.000,252,11074341,124765,0,1757447511,13790.190145259992,-56.56722437999997,53048.38582104 2025-09-09,19:51:53.000,252,11074255,124645,0,1757447512,13790.136254780002,-56.59542089999741,53048.42774376 2025-09-09,19:51:54.000,252,11074260,124645,0,1757447513,13790.122782159997,-56.651813939999556,53048.448705120005 2025-09-09,19:51:55.000,252,11074290,124845,0,1757447514,13790.156463710002,-56.665912199998274,53048.4766536 2025-09-09,19:51:56.000,252,11074268,124725,0,1757447515,13790.129518469992,-56.73640349999914,53048.46966648001 2025-09-09,19:51:57.000,252,11074284,124525,0,1757447516,13790.183408949997,-56.72935436999978,53048.51158920001 2025-09-09,19:51:58.000,252,11074275,124405,0,1757447517,13790.217090500002,-56.72230524000042,53048.48364072 2025-09-09,19:51:59.000,252,11074260,124405,0,1757447518,13790.244035739997,-56.82804218999809,53048.50460208 2025-09-09,19:52:00.000,252,11074303,124405,0,1757447519,13790.311398839993,-56.85623870999552,53048.58844752001 2025-09-09,19:52:01.000,252,11074350,124485,0,1757447520,13790.365289319998,-56.884435230000236,53048.52556344 2025-09-09,19:52:02.000,252,11074293,124485,0,1757447521,13790.425916109998,-56.9549265300011,53048.53255056 2025-09-09,19:52:03.000,252,11074301,124805,0,1757447522,13790.466333969998,-57.018368699995335,53048.5814604 2025-09-09,19:52:04.000,252,11074236,124325,0,1757447523,13790.547169689999,-57.09590912999556,53048.546524800004 2025-09-09,19:52:05.000,252,11074293,124445,0,1757447524,13790.62126909999,-57.124105650000274,53048.55351192 2025-09-09,19:52:06.000,252,11074257,124645,0,1757447525,13790.675159579994,-57.15935129999707,53048.497614960004 2025-09-09,19:52:07.000,252,11074289,124565,0,1757447526,13790.70884113,-57.19459695000114,53048.58844752001 2025-09-09,19:52:08.000,252,11074258,124485,0,1757447527,13790.70210481999,-57.258039119995374,53048.63037024 2025-09-09,19:52:09.000,252,11074233,124725,0,1757447528,13790.70884113,-57.27213738000137,53048.59543464 2025-09-09,19:52:10.000,252,11074297,124485,0,1757447529,13790.715577439994,-57.286235640000086,53048.58844752001 2025-09-09,19:52:11.000,252,11074315,124645,0,1757447530,13790.695368509994,-57.27213738000137,53048.616396000005 2025-09-09,19:52:12.000,252,11074353,124525,0,1757447531,13790.70210481999,-57.286235640000086,53048.616396000005 2025-09-09,19:52:13.000,252,11074336,124565,0,1757447532,13790.675159579994,-57.307383029998164,53048.58844752001 2025-09-09,19:52:14.000,252,11074222,124365,0,1757447533,13790.668423269999,-57.286235640000086,53048.5814604 2025-09-09,19:52:15.000,252,11074342,124445,0,1757447534,13790.735786369994,-57.349677810001594,53048.63735736001 2025-09-09,19:52:16.000,252,11074286,124605,0,1757447535,13790.76946792,-57.342628680002235,53048.62338312 2025-09-09,19:52:17.000,252,11074319,124325,0,1757447536,13790.776204229995,-57.349677810001594,53048.7212028 2025-09-09,19:52:18.000,252,11074297,124405,0,1757447537,13790.84356732999,-57.36377607000031,53048.67229296 2025-09-09,19:52:19.000,252,11074246,124645,0,1757447538,13790.84356732999,-57.41311997999583,53048.72818992001 2025-09-09,19:52:20.000,252,11074327,124645,0,1757447539,13790.91093043,-57.4483656299999,53048.74216416 2025-09-09,19:52:21.000,252,11074304,124525,0,1757447540,13790.92440304999,-57.54000431999884,53048.77011264 2025-09-09,19:52:22.000,252,11074289,124605,0,1757447541,13790.978293529995,-57.57524996999564,53048.784086880005 2025-09-09,19:52:23.000,252,11074283,124485,0,1757447542,13791.038920319996,-57.62459387999843,53048.82600960001 2025-09-09,19:52:24.000,252,11074227,124645,0,1757447543,13791.01197508,-57.702134309998655,53048.83998384 2025-09-09,19:52:25.000,252,11074287,124365,0,1757447544,13791.059129249996,-57.73033082999609,53048.8609452 2025-09-09,19:52:26.000,252,11074263,124605,0,1757447545,13791.07260187,-57.77967473999888,53048.88889368 2025-09-09,19:52:27.000,252,11074302,124965,0,1757447546,13791.099547109996,-57.78672386999824,53048.8609452 2025-09-09,19:52:28.000,252,11074313,124445,0,1757447547,13791.119756039996,-57.85016603999975,53048.87491944001 2025-09-09,19:52:29.000,252,11074230,124285,0,1757447548,13791.146701279991,-57.892460819995904,53048.88889368 2025-09-09,19:52:30.000,252,11074302,124485,0,1757447549,13791.207328069991,-57.91360821000126,53048.965752 2025-09-09,19:52:31.000,252,11074257,124485,0,1757447550,13791.207328069991,-57.95590298999741,53048.92382928001 2025-09-09,19:52:32.000,252,11074286,124485,0,1757447551,13791.173646520001,-57.941804729998694,53048.965752 2025-09-09,19:52:33.000,252,11074282,124485,0,1757447552,13791.146701279991,-57.934755599999335,53048.95876488 2025-09-09,19:52:34.000,252,11074201,124485,0,1757447553,13791.0928108,-57.878362559997186,53048.98671336 2025-09-09,19:52:35.000,252,11074284,124525,0,1757447554,13791.02544769999,-57.82196952000231,53049.01466184001 2025-09-09,19:52:36.000,252,11074299,124725,0,1757447555,13790.97155722,-57.80082212999696,53049.04261032001 2025-09-09,19:52:37.000,252,11074324,124605,0,1757447556,13790.92440304999,-57.77262560999952,53049.08453304 2025-09-09,19:52:38.000,252,11074272,124725,0,1757447557,13790.897457809995,-57.78672386999824,53049.04261032001 2025-09-09,19:52:39.000,252,11074230,124125,0,1757447558,13790.836831019995,-57.78672386999824,53048.99370048001 2025-09-09,19:52:40.000,252,11074248,124605,0,1757447559,13790.80988578,-57.77967473999888,53049.04261032001 2025-09-09,19:52:41.000,252,11074244,124365,0,1757447560,13790.776204229995,-57.77967473999888,53049.04261032001 2025-09-09,19:52:42.000,252,11074303,124565,0,1757447561,13790.70884113,-57.73033082999609,53049.02863608 2025-09-09,19:52:43.000,252,11074277,124205,0,1757447562,13790.654950649994,-57.72328169999673,53049.049597440004 2025-09-09,19:52:44.000,252,11074266,124405,0,1757447563,13790.648214339999,-57.758527350000804,53049.1054944 2025-09-09,19:52:45.000,252,11074348,124685,0,1757447564,13790.62126909999,-57.78672386999824,53049.12645576 2025-09-09,19:52:46.000,252,11074256,124525,0,1757447565,13790.601060169989,-57.83606778000103,53049.05658456 2025-09-09,19:52:47.000,252,11074276,124485,0,1757447566,13790.580851239989,-57.81492038999568,53049.049597440004 2025-09-09,19:52:48.000,252,11074294,124525,0,1757447567,13790.567378619999,-57.82196952000231,53049.09850728 2025-09-09,19:52:49.000,252,11074218,124365,0,1757447568,13790.567378619999,-57.85016603999975,53049.09152016001 2025-09-09,19:52:50.000,252,11074304,124645,0,1757447569,13790.574114929994,-57.85016603999975,53049.119468640005 2025-09-09,19:52:51.000,252,11074269,124525,0,1757447570,13790.614532789994,-57.83606778000103,53049.16139136001 2025-09-09,19:52:52.000,252,11074271,124405,0,1757447571,13790.614532789994,-57.84311691000039,53049.15440424 2025-09-09,19:52:53.000,252,11074319,124405,0,1757447572,13790.66168695999,-57.82196952000231,53049.20331408 2025-09-09,19:52:54.000,252,11074202,124525,0,1757447573,13790.64147802999,-57.82196952000231,53049.19632696 2025-09-09,19:52:55.000,252,11074301,124365,0,1757447574,13790.64147802999,-57.76557648000016,53049.26619816 2025-09-09,19:52:56.000,252,11074297,124445,0,1757447575,13790.695368509994,-57.77262560999952,53049.25921104001 2025-09-09,19:52:57.000,252,11074283,124485,0,1757447576,13790.72231374999,-57.758527350000804,53049.238249680006 2025-09-09,19:52:58.000,252,11074287,124645,0,1757447577,13790.78967685,-57.751478220001445,53049.25222392 2025-09-09,19:52:59.000,252,11074229,124325,0,1757447578,13790.78967685,-57.751478220001445,53049.238249680006 2025-09-09,19:53:00.000,252,11074254,124485,0,1757447579,13790.836831019995,-57.73737995999545,53049.287159520005 2025-09-09,19:53:01.000,252,11074303,124685,0,1757447580,13790.82335839999,-57.80787125999632,53049.25222392 2025-09-09,19:53:02.000,252,11074272,124565,0,1757447581,13790.836831019995,-57.82901865000167,53049.29414664 2025-09-09,19:53:03.000,252,11074328,124565,0,1757447582,13790.836831019995,-57.80082212999696,53049.35004360001 2025-09-09,19:53:04.000,252,11074250,124485,0,1757447583,13790.816622089995,-57.81492038999568,53049.32908224001 2025-09-09,19:53:05.000,252,11074291,124645,0,1757447584,13790.776204229995,-57.85721516999911,53049.315108 2025-09-09,19:53:06.000,252,11074293,124765,0,1757447585,13790.76273160999,-57.892460819995904,53049.384979200004 2025-09-09,19:53:07.000,252,11074318,124645,0,1757447586,13790.70884113,-57.927706469999976,53049.32209512 2025-09-09,19:53:08.000,252,11074262,124485,0,1757447587,13790.715577439994,-57.97000124999613,53049.336069360004 2025-09-09,19:53:09.000,252,11074255,124365,0,1757447588,13790.66168695999,-58.01229602999956,53049.28017240001 2025-09-09,19:53:10.000,252,11074337,124405,0,1757447589,13790.62126909999,-58.06163994000235,53049.30812088001 2025-09-09,19:53:11.000,252,11074265,124405,0,1757447590,13790.574114929994,-58.09688558999915,53049.287159520005 2025-09-09,19:53:12.000,252,11074283,124525,0,1757447591,13790.574114929994,-58.14622950000194,53049.30812088001 2025-09-09,19:53:13.000,252,11074254,124165,0,1757447592,13790.500015519989,-58.153278630001296,53049.32908224001 2025-09-09,19:53:14.000,252,11074207,124645,0,1757447593,13790.493279209993,-58.17442601999937,53049.34305648 2025-09-09,19:53:15.000,252,11074261,124485,0,1757447594,13790.486542899998,-58.18852427999809,53049.29414664 2025-09-09,19:53:16.000,252,11074228,124805,0,1757447595,13790.473070279993,-58.21672079999553,53049.336069360004 2025-09-09,19:53:17.000,252,11074272,124565,0,1757447596,13790.459597659989,-58.23081906000152,53049.37100496 2025-09-09,19:53:18.000,252,11074286,124645,0,1757447597,13790.452861349993,-58.18852427999809,53049.36401784 2025-09-09,19:53:19.000,252,11074253,124245,0,1757447598,13790.452861349993,-58.19557340999745,53049.36401784 2025-09-09,19:53:20.000,252,11074263,124525,0,1757447599,13790.439388729988,-58.160327760000655,53049.336069360004 2025-09-09,19:53:21.000,252,11074271,124405,0,1757447600,13790.372025629993,-58.160327760000655,53049.32908224001 2025-09-09,19:53:22.000,252,11074323,124405,0,1757447601,13790.351816699993,-58.14622950000194,53049.357030720006 2025-09-09,19:53:23.000,252,11074250,124365,0,1757447602,13790.351816699993,-58.06868907000171,53049.384979200004 2025-09-09,19:53:24.000,252,11074244,124445,0,1757447603,13790.324871459998,-58.054590809995716,53049.30113376 2025-09-09,19:53:25.000,252,11074244,124325,0,1757447604,13790.264244669997,-57.99819777000084,53049.32209512 2025-09-09,19:53:26.000,252,11074265,124485,0,1757447605,13790.270980979993,-57.941804729998694,53049.29414664 2025-09-09,19:53:27.000,252,11074273,124565,0,1757447606,13790.264244669997,-57.91360821000126,53049.32908224001 2025-09-09,19:53:28.000,252,11074301,124525,0,1757447607,13790.257508360002,-57.9065590800019,53049.30113376 2025-09-09,19:53:29.000,252,11074246,124525,0,1757447608,13790.304662529998,-57.885411689996545,53049.36401784 2025-09-09,19:53:30.000,252,11074298,124365,0,1757447609,13790.291189909993,-57.892460819995904,53049.357030720006 2025-09-09,19:53:31.000,252,11074254,124645,0,1757447610,13790.270980979993,-57.91360821000126,53049.32209512 2025-09-09,19:53:32.000,252,11074303,124565,0,1757447611,13790.250772049993,-57.892460819995904,53049.32908224001 2025-09-09,19:53:33.000,252,11074303,124405,0,1757447612,13790.237299430002,-57.920657340000616,53049.34305648 2025-09-09,19:53:34.000,252,11074259,124565,0,1757447613,13790.230563119992,-57.927706469999976,53049.37799208001 2025-09-09,19:53:35.000,252,11074249,124285,0,1757447614,13790.230563119992,-57.96295211999677,53049.34305648 2025-09-09,19:53:36.000,252,11074298,124245,0,1757447615,13790.250772049993,-57.99819777000084,53049.37100496 2025-09-09,19:53:37.000,252,11074302,124605,0,1757447616,13790.264244669997,-58.04754167999636,53049.37100496 2025-09-09,19:53:38.000,252,11074264,124485,0,1757447617,13790.270980979993,-58.08278733000043,53049.405940560006 2025-09-09,19:53:39.000,252,11074222,124645,0,1757447618,13790.284453599998,-58.08278733000043,53049.39196632 2025-09-09,19:53:40.000,252,11074324,124605,0,1757447619,13790.270980979993,-58.06868907000171,53049.42690192001 2025-09-09,19:53:41.000,252,11074291,124445,0,1757447620,13790.297926220002,-58.08983645999979,53049.384979200004 2025-09-09,19:53:42.000,252,11074260,124365,0,1757447621,13790.284453599998,-58.06163994000235,53049.43388904 2025-09-09,19:53:43.000,252,11074245,124285,0,1757447622,13790.338344080003,-58.08983645999979,53049.41292768 2025-09-09,19:53:44.000,252,11074286,124285,0,1757447623,13790.318135150002,-58.07573820000107,53049.489786 2025-09-09,19:53:45.000,252,11074286,124485,0,1757447624,13790.331607769993,-58.07573820000107,53049.49677312001 2025-09-09,19:53:47.000,252,11074228,123965,0,1757447626,13790.237299430002,-58.08278733000043,53049.46882464 2025-09-09,19:53:48.000,252,11074246,124525,0,1757447627,13790.230563119992,-58.04754167999636,53049.4199148 2025-09-09,19:53:49.000,252,11074233,124285,0,1757447628,13790.237299430002,-58.02639428999828,53049.454850400005 2025-09-09,19:53:50.000,252,11074206,124485,0,1757447629,13790.217090500002,-58.0052469000002,53049.384979200004 2025-09-09,19:53:51.000,252,11074216,124445,0,1757447630,13790.223826809997,-57.927706469999976,53049.42690192001 2025-09-09,19:53:52.000,252,11074233,124605,0,1757447631,13790.210354189992,-57.95590298999741,53049.43388904 2025-09-09,19:53:53.000,252,11074194,124485,0,1757447632,13790.156463710002,-57.878362559997186,53049.43388904 2025-09-09,19:53:54.000,252,11074247,124605,0,1757447633,13790.142991089997,-57.85016603999975,53049.47581176001 2025-09-09,19:53:55.000,252,11074194,124685,0,1757447634,13790.095836920002,-57.77967473999888,53049.46882464 2025-09-09,19:53:56.000,252,11074264,124605,0,1757447635,13790.089100609992,-57.7937729999976,53049.454850400005 2025-09-09,19:53:58.000,252,11074266,124445,0,1757447637,13790.041946439997,-57.751478220001445,53049.489786 2025-09-09,19:53:59.000,252,11074270,124325,0,1757447638,13790.062155369997,-57.695085179999296,53049.51773448001 2025-09-09,19:54:00.000,252,11074267,124565,0,1757447639,13790.055419060001,-57.702134309998655,53049.44786328001 2025-09-09,19:54:01.000,252,11074230,124405,0,1757447640,13790.055419060001,-57.695085179999296,53049.47581176001 2025-09-09,19:54:02.000,252,11074240,124485,0,1757447641,13790.068891679992,-57.67393779000122,53049.51773448001 2025-09-09,19:54:03.000,252,11074274,124485,0,1757447642,13790.062155369997,-57.709183439998014,53049.524721600006 2025-09-09,19:54:04.000,252,11074231,124925,0,1757447643,13790.109309539992,-57.68098692000058,53049.552670080004 2025-09-09,19:54:05.000,252,11074228,124565,0,1757447644,13790.116045850002,-57.702134309998655,53049.54568296001 2025-09-09,19:54:06.000,252,11074238,124565,0,1757447645,13790.129518469992,-57.66688866000186,53049.56664432001 2025-09-09,19:54:07.000,252,11074249,124725,0,1757447646,13790.203617879997,-57.66688866000186,53049.54568296001 2025-09-09,19:54:08.000,252,11074239,124605,0,1757447647,13790.169936329992,-57.645741269996506,53049.60856704 2025-09-09,19:54:09.000,252,11074310,125005,0,1757447648,13790.163200019997,-57.66688866000186,53049.573631440006 2025-09-09,19:54:10.000,252,11074228,124925,0,1757447649,13790.156463710002,-57.63869213999715,53049.622541280005 2025-09-09,19:54:11.000,252,11074296,125005,0,1757447650,13790.122782159997,-57.62459387999843,53049.60856704 2025-09-09,19:54:12.000,252,11074308,125285,0,1757447651,13790.048682749992,-57.58934823000163,53049.66446400001 2025-09-09,19:54:13.000,252,11074220,125285,0,1757447652,13789.981319649996,-57.60344649000035,53049.65048976 2025-09-09,19:54:14.000,252,11074293,124805,0,1757447653,13789.961110719996,-57.54000431999884,53049.63651552 2025-09-09,19:54:15.000,252,11074287,125285,0,1757447654,13789.920692859996,-57.51180780000141,53049.66446400001 2025-09-09,19:54:16.000,252,11074279,125205,0,1757447655,13789.85332976,-57.49770953999541,53049.622541280005 2025-09-09,19:54:17.000,252,11074235,125165,0,1757447656,13789.80617558999,-57.50475867000205,53049.64350264001 2025-09-09,19:54:18.000,252,11074249,124685,0,1757447657,13789.819648209996,-57.469513019997976,53049.65048976 2025-09-09,19:54:19.000,252,11074232,125165,0,1757447658,13789.799439279996,-57.469513019997976,53049.71337384001 2025-09-09,19:54:20.000,252,11074239,125125,0,1757447659,13789.779230349995,-57.43426737000118,53049.66446400001 2025-09-09,19:54:21.000,252,11074236,125285,0,1757447660,13789.799439279996,-57.40607084999647,53049.60157992 2025-09-09,19:54:22.000,252,11074211,125245,0,1757447661,13789.819648209996,-57.40607084999647,53049.6295284 2025-09-09,19:54:23.000,252,11074244,125165,0,1757447662,13789.880274999996,-57.37082519999967,53049.6993996 2025-09-09,19:54:24.000,252,11074229,125445,0,1757447663,13789.860066069996,-57.39902171999711,53049.66446400001 2025-09-09,19:54:25.000,252,11074223,125125,0,1757447664,13789.934165480001,-57.39902171999711,53049.60856704 2025-09-09,19:54:26.000,252,11074264,125085,0,1757447665,13789.934165480001,-57.356726940000954,53049.61555416001 2025-09-09,19:54:27.000,252,11074273,124925,0,1757447666,13789.934165480001,-57.39902171999711,53049.63651552 2025-09-09,19:54:28.000,252,11074260,124725,0,1757447667,13789.900483929996,-57.37082519999967,53049.64350264001 2025-09-09,19:54:29.000,252,11074290,124925,0,1757447668,13789.91395655,-57.37082519999967,53049.692412480006 2025-09-09,19:54:30.000,252,11074241,125445,0,1757447669,13789.87353869,-57.349677810001594,53049.692412480006 2025-09-09,19:54:31.000,252,11074269,125125,0,1757447670,13789.89374762,-57.356726940000954,53049.67843824 2025-09-09,19:54:32.000,252,11074254,125045,0,1757447671,13789.887011309991,-57.41311997999583,53049.65747688 2025-09-09,19:54:33.000,252,11074228,125365,0,1757447672,13789.860066069996,-57.43426737000118,53049.65747688 2025-09-09,19:54:34.000,252,11074248,124285,0,1757447673,13789.82638451999,-57.49066040999605,53049.692412480006 2025-09-09,19:54:35.000,252,11074239,125365,0,1757447674,13789.819648209996,-57.51180780000141,53049.73433520001 2025-09-09,19:54:36.000,252,11074281,125125,0,1757447675,13789.72533986999,-57.54000431999884,53049.692412480006 2025-09-09,19:54:37.000,252,11074257,124525,0,1757447676,13789.698394629995,-57.582299100002274,53049.573631440006 2025-09-09,19:54:38.000,252,11074264,124325,0,1757447677,13789.70513093999,-57.63164300999779,53049.65048976 2025-09-09,19:54:39.000,252,11074254,124285,0,1757447678,13789.678185699995,-57.68098692000058,53049.61555416001 2025-09-09,19:54:40.000,252,11074296,124445,0,1757447679,13789.67144939,-57.751478220001445,53049.6295284 2025-09-09,19:54:41.000,252,11074233,124645,0,1757447680,13789.72533986999,-57.77967473999888,53049.622541280005 2025-09-09,19:54:42.000,252,11074231,124685,0,1757447681,13789.74554879999,-57.82196952000231,53049.5596572 2025-09-09,19:54:43.000,252,11074249,124525,0,1757447682,13789.8129119,-57.85721516999911,53049.64350264001 2025-09-09,19:54:44.000,252,11074236,124565,0,1757447683,13789.82638451999,-57.878362559997186,53049.65747688 2025-09-09,19:54:45.000,252,11074274,124445,0,1757447684,13789.84659344999,-57.927706469999976,53049.60157992 2025-09-09,19:54:46.000,252,11074227,124485,0,1757447685,13789.84659344999,-57.984099510002125,53049.60856704 2025-09-09,19:54:47.000,252,11074209,124605,0,1757447686,13789.866802379991,-57.97705037999549,53049.671451120004 2025-09-09,19:54:48.000,252,11074256,124965,0,1757447687,13789.934165480001,-58.03344341999764,53049.65747688 2025-09-09,19:54:49.000,252,11074293,124565,0,1757447688,13790.008264889992,-58.04754167999636,53049.61555416001 2025-09-09,19:54:50.000,252,11074264,124645,0,1757447689,13790.021737509996,-58.06163994000235,53049.63651552 2025-09-09,19:54:51.000,252,11074242,124685,0,1757447690,13790.109309539992,-58.07573820000107,53049.70638672 2025-09-09,19:54:52.000,252,11074269,124165,0,1757447691,13790.102573229997,-58.08278733000043,53049.671451120004 2025-09-09,19:54:53.000,252,11074260,124605,0,1757447692,13790.149727399992,-58.12508210999658,53049.71337384001 2025-09-09,19:54:54.000,252,11074258,124805,0,1757447693,13790.163200019997,-58.160327760000655,53049.67843824 2025-09-09,19:54:55.000,252,11074258,124605,0,1757447694,13790.183408949997,-58.19557340999745,53049.70638672 2025-09-09,19:54:56.000,252,11074270,124805,0,1757447695,13790.129518469992,-58.25901557999896,53049.720360960004 2025-09-09,19:54:57.000,252,11074249,124565,0,1757447696,13790.116045850002,-58.343605139998544,53049.70638672 2025-09-09,19:54:58.000,252,11074293,124405,0,1757447697,13790.109309539992,-58.37180165999598,53049.71337384001 2025-09-09,19:54:59.000,252,11074258,124805,0,1757447698,13790.089100609992,-58.47753861000092,53049.70638672 2025-09-09,19:55:00.000,252,11074267,124965,0,1757447699,13790.028473819992,-58.49163686999964,53049.720360960004 2025-09-09,19:55:01.000,252,11074256,124645,0,1757447700,13789.947638099991,-58.63966860000073,53049.71337384001 2025-09-09,19:55:02.000,252,11074206,124485,0,1757447701,13789.866802379991,-58.73130728999968,53049.71337384001 2025-09-09,19:55:03.000,252,11074229,124805,0,1757447702,13789.79270297,-58.794749460001185,53049.720360960004 2025-09-09,19:55:04.000,252,11074282,124405,0,1757447703,13789.71186725,-58.89343727999949,53049.71337384001 2025-09-09,19:55:05.000,252,11074262,124605,0,1757447704,13789.63103153,-58.99917422999715,53049.65747688 2025-09-09,19:55:06.000,252,11074270,124525,0,1757447705,13789.60408628999,-59.13310769999953,53049.65747688 2025-09-09,19:55:07.000,252,11074231,124765,0,1757447706,13789.54345949999,-59.21769725999911,53049.70638672 2025-09-09,19:55:08.000,252,11074244,124445,0,1757447707,13789.46936009,-59.35163073000149,53049.67843824 2025-09-09,19:55:09.000,252,11074258,124645,0,1757447708,13789.435678539994,-59.42212202999508,53049.63651552 2025-09-09,19:55:10.000,252,11074259,124685,0,1757447709,13789.44241484999,-59.53490810999938,53049.692412480006 2025-09-09,19:55:11.000,252,11074269,124805,0,1757447710,13789.428942229999,-59.619497669998964,53049.692412480006 2025-09-09,19:55:12.000,252,11074253,124765,0,1757447711,13789.375051749994,-59.64064505999704,53049.622541280005 2025-09-09,19:55:13.000,252,11074224,124805,0,1757447712,13789.354842819994,-59.739332879995345,53049.60856704 2025-09-09,19:55:14.000,252,11074287,124685,0,1757447713,13789.260534479989,-59.77457852999942,53049.63651552 2025-09-09,19:55:15.000,252,11074257,124645,0,1757447714,13789.314424959994,-59.830971570001566,53049.60856704 2025-09-09,19:55:16.000,252,11074206,124365,0,1757447715,13789.307688649998,-59.88031547999708,53049.65747688 2025-09-09,19:55:17.000,252,11074218,124645,0,1757447716,13789.253798169993,-59.88031547999708,53049.65747688 2025-09-09,19:55:18.000,252,11074274,124525,0,1757447717,13789.199907689988,-59.8944137399958,53049.60157992 2025-09-09,19:55:19.000,252,11074294,124525,0,1757447718,13789.193171379993,-59.91556113000115,53049.60856704 2025-09-09,19:55:20.000,252,11074216,124725,0,1757447719,13789.193171379993,-59.93670851999923,53049.573631440006 2025-09-09,19:55:21.000,252,11074283,124445,0,1757447720,13789.146017209998,-59.8944137399958,53049.59459280001 2025-09-09,19:55:22.000,252,11074272,124405,0,1757447721,13789.098863040002,-59.90146286999516,53049.58760568 2025-09-09,19:55:23.000,252,11074266,124605,0,1757447722,13789.098863040002,-59.88736460999644,53049.58061856 2025-09-09,19:55:24.000,252,11074249,124685,0,1757447723,13789.044972559997,-59.81687330999557,53049.60856704 2025-09-09,19:55:25.000,252,11074308,124565,0,1757447724,13789.011291009992,-59.781627659998776,53049.552670080004 2025-09-09,19:55:26.000,252,11074186,124725,0,1757447725,13788.943927909997,-59.77457852999942,53049.60856704 2025-09-09,19:55:27.000,252,11074251,124605,0,1757447726,13788.896773740002,-59.732283749995986,53049.60157992 2025-09-09,19:55:28.000,252,11074247,124485,0,1757447727,13788.795729090001,-59.69703809999919,53049.61555416001 2025-09-09,19:55:29.000,252,11074271,124445,0,1757447728,13788.782256469996,-59.6476941899964,53049.622541280005 2025-09-09,19:55:30.000,252,11074282,124525,0,1757447729,13788.681211819996,-59.64064505999704,53049.58760568 2025-09-09,19:55:31.000,252,11074187,124645,0,1757447730,13788.67447551,-59.619497669998964,53049.60856704 2025-09-09,19:55:32.000,252,11074291,124645,0,1757447731,13788.62732133999,-59.619497669998964,53049.58061856 2025-09-09,19:55:33.000,252,11074315,124285,0,1757447732,13788.539749309995,-59.605399410000246,53049.59459280001 2025-09-09,19:55:34.000,252,11074284,124485,0,1757447733,13788.44544096999,-59.556055499997456,53049.51773448001 2025-09-09,19:55:35.000,252,11074237,124565,0,1757447734,13788.36460524999,-59.570153759996174,53049.51773448001 2025-09-09,19:55:36.000,252,11074272,124645,0,1757447735,13788.297242149994,-59.59130115000153,53049.51773448001 2025-09-09,19:55:37.000,252,11074294,124525,0,1757447736,13788.216406429994,-59.605399410000246,53049.51773448001 2025-09-09,19:55:38.000,252,11074256,124565,0,1757447737,13788.20293380999,-59.64064505999704,53049.48279888 2025-09-09,19:55:39.000,252,11074265,124685,0,1757447738,13788.155779639994,-59.62654679999832,53049.51074736 2025-09-09,19:55:40.000,252,11074181,124805,0,1757447739,13788.135570709994,-59.64064505999704,53049.51074736 2025-09-09,19:55:41.000,252,11074276,124685,0,1757447740,13788.115361779994,-59.64064505999704,53049.48279888 2025-09-09,19:55:42.000,252,11074297,124805,0,1757447741,13788.162515949989,-59.59130115000153,53049.53170872 2025-09-09,19:55:43.000,252,11074264,124405,0,1757447742,13788.175988569994,-59.556055499997456,53049.44786328001 2025-09-09,19:55:44.000,252,11074288,124605,0,1757447743,13788.236615359994,-59.52080985000066,53049.51074736 2025-09-09,19:55:45.000,252,11074288,124645,0,1757447744,13788.277033219994,-59.5137607200013,53049.46882464 2025-09-09,19:55:46.000,252,11074303,124245,0,1757447745,13788.277033219994,-59.386876379998284,53049.46183752 2025-09-09,19:55:47.000,252,11074278,124765,0,1757447746,13788.35113263,-59.35163073000149,53049.51074736 2025-09-09,19:55:48.000,252,11074171,124685,0,1757447747,13788.40502310999,-59.323434209996776,53049.489786 2025-09-09,19:55:49.000,252,11074315,124725,0,1757447748,13788.378077869995,-59.30933594999806,53049.47581176001 2025-09-09,19:55:50.000,252,11074280,124965,0,1757447749,13788.44544096999,-59.27409030000126,53049.47581176001 2025-09-09,19:55:51.000,252,11074254,124725,0,1757447750,13788.45217728,-59.23179551999783,53049.49677312001 2025-09-09,19:55:52.000,252,11074274,124845,0,1757447751,13788.43196835,-59.22474638999847,53049.51773448001 2025-09-09,19:55:53.000,252,11074241,124605,0,1757447752,13788.47238621,-59.210648129999754,53049.573631440006 2025-09-09,19:55:54.000,252,11074285,124685,0,1757447753,13788.43196835,-59.22474638999847,53049.58760568 2025-09-09,19:55:55.000,252,11074266,124445,0,1757447754,13788.42523203999,-59.196549870001036,53049.59459280001 2025-09-09,19:55:56.000,252,11074253,124685,0,1757447755,13788.519540379995,-59.161304219996964,53049.60157992 2025-09-09,19:55:57.000,252,11074285,124445,0,1757447756,13788.54648561999,-59.13310769999953,53049.56664432001 2025-09-09,19:55:58.000,252,11074242,124765,0,1757447757,13788.59363979,-59.11196031000145,53049.53869584 2025-09-09,19:55:59.000,252,11074263,124445,0,1757447758,13788.63405765,-59.11900944000081,53049.56664432001 2025-09-09,19:56:00.000,252,11074258,124765,0,1757447759,13788.67447551,-59.04851813999994,53049.552670080004 2025-09-09,19:56:01.000,252,11074184,124605,0,1757447760,13788.681211819996,-59.08376378999674,53049.63651552 2025-09-09,19:56:02.000,252,11074254,124645,0,1757447761,13788.69468444,-59.07671465999738,53049.60856704 2025-09-09,19:56:03.000,252,11074283,124645,0,1757447762,13788.714893370001,-59.08376378999674,53049.622541280005 2025-09-09,19:56:04.000,252,11074264,124765,0,1757447763,13788.762047539996,-59.06261639999866,53049.64350264001 2025-09-09,19:56:05.000,252,11074265,124605,0,1757447764,13788.728365989991,-59.034419880001224,53049.70638672 2025-09-09,19:56:06.000,252,11074257,124605,0,1757447765,13788.687948129991,-59.0555672699993,53049.74830944 2025-09-09,19:56:07.000,252,11074249,124645,0,1757447766,13788.755311230001,-59.04146901000058,53049.73433520001 2025-09-09,19:56:08.000,252,11074232,124685,0,1757447767,13788.748574919991,-59.01327248999587,53049.68542536001 2025-09-09,19:56:09.000,252,11074235,124445,0,1757447768,13788.714893370001,-59.00622335999651,53049.720360960004 2025-09-09,19:56:10.000,252,11074257,124885,0,1757447769,13788.681211819996,-58.970977709999715,53049.692412480006 2025-09-09,19:56:11.000,252,11074246,124565,0,1757447770,13788.681211819996,-58.914584669997566,53049.75529656 2025-09-09,19:56:12.000,252,11074253,124485,0,1757447771,13788.708157059991,-58.928682929996285,53049.741322320006 2025-09-09,19:56:13.000,252,11074289,124805,0,1757447772,13788.708157059991,-58.90753553999821,53049.85311624001 2025-09-09,19:56:14.000,252,11074235,124365,0,1757447773,13788.701420749996,-58.90753553999821,53049.790232160005 2025-09-09,19:56:15.000,252,11074248,124805,0,1757447774,13788.67447551,-58.87228989000141,53049.741322320006 2025-09-09,19:56:16.000,252,11074282,124645,0,1757447775,13788.65426658,-58.85819162999542,53049.790232160005 2025-09-09,19:56:17.000,252,11074270,124525,0,1757447776,13788.60711240999,-58.87933902000077,53049.77625792 2025-09-09,19:56:18.000,252,11074266,124925,0,1757447777,13788.600376099996,-58.82999510999798,53049.74830944 2025-09-09,19:56:19.000,252,11074226,124565,0,1757447778,13788.58690347999,-58.8440933699967,53049.7692708 2025-09-09,19:56:20.000,252,11074258,124645,0,1757447779,13788.54648561999,-58.77360206999583,53049.76228368001 2025-09-09,19:56:21.000,252,11074296,124645,0,1757447780,13788.519540379995,-58.738356419999036,53049.7692708 2025-09-09,19:56:22.000,252,11074236,124765,0,1757447781,13788.458913589995,-58.71720903000096,53049.72734808 2025-09-09,19:56:23.000,252,11074255,124525,0,1757447782,13788.43196835,-58.73130728999968,53049.6993996 2025-09-09,19:56:24.000,252,11074201,124405,0,1757447783,13788.42523203999,-58.73130728999968,53049.6993996 2025-09-09,19:56:25.000,252,11074269,124645,0,1757447784,13788.418495729995,-58.70311077000224,53049.68542536001 2025-09-09,19:56:26.000,252,11074212,124645,0,1757447785,13788.35113263,-58.689012509996246,53049.7692708 2025-09-09,19:56:27.000,252,11074253,124525,0,1757447786,13788.34439631999,-58.64671773000009,53049.78324504001 2025-09-09,19:56:28.000,252,11074281,124645,0,1757447787,13788.3309237,-58.66786511999817,53049.76228368001 2025-09-09,19:56:29.000,252,11074279,124605,0,1757447788,13788.29050584,-58.66081598999881,53049.74830944 2025-09-09,19:56:30.000,252,11074228,124645,0,1757447789,13788.277033219994,-58.66081598999881,53049.74830944 2025-09-09,19:56:31.000,252,11074238,124365,0,1757447790,13788.27029691,-58.67491424999753,53049.7692708 2025-09-09,19:56:32.000,252,11074238,124565,0,1757447791,13788.277033219994,-58.696061639995605,53049.74830944 2025-09-09,19:56:33.000,252,11074243,124565,0,1757447792,13788.216406429994,-58.745405549998395,53049.741322320006 2025-09-09,19:56:34.000,252,11074273,124685,0,1757447793,13788.209670119999,-58.75950380999711,53049.73433520001 2025-09-09,19:56:35.000,252,11074265,124725,0,1757447794,13788.196197499994,-58.787700330001826,53049.720360960004 2025-09-09,19:56:36.000,252,11074274,124565,0,1757447795,13788.162515949989,-58.8088477199999,53049.78324504001 2025-09-09,19:56:37.000,252,11074256,124805,0,1757447796,13788.122098089989,-58.787700330001826,53049.75529656 2025-09-09,19:56:38.000,252,11074264,124685,0,1757447797,13788.068207609998,-58.81589684999926,53049.720360960004 2025-09-09,19:56:39.000,252,11074290,124565,0,1757447798,13788.021053439988,-58.76655293999647,53049.720360960004 2025-09-09,19:56:40.000,252,11074253,124405,0,1757447799,13788.007580819998,-58.73130728999968,53049.692412480006 2025-09-09,19:56:41.000,252,11074247,124485,0,1757447800,13788.007580819998,-58.72425816000032,53049.66446400001 2025-09-09,19:56:42.000,252,11074240,124605,0,1757447801,13788.054734989993,-58.7101599000016,53049.692412480006 2025-09-09,19:56:43.000,252,11074218,124885,0,1757447802,13788.027789749998,-58.71720903000096,53049.67843824 2025-09-09,19:56:44.000,252,11074284,124485,0,1757447803,13788.068207609998,-58.68196337999689,53049.72734808 2025-09-09,19:56:45.000,252,11074263,124685,0,1757447804,13788.074943919994,-58.61147207999602,53049.692412480006 2025-09-09,19:56:46.000,252,11074222,124765,0,1757447805,13788.054734989993,-58.569177299999865,53049.70638672 2025-09-09,19:56:47.000,252,11074285,124685,0,1757447806,13788.101889159989,-58.54802991000179,53049.75529656 2025-09-09,19:56:48.000,252,11074225,125005,0,1757447807,13788.122098089989,-58.55507904000115,53049.76228368001 2025-09-09,19:56:49.000,252,11074293,124725,0,1757447808,13788.162515949989,-58.512784259997716,53049.74830944 2025-09-09,19:56:50.000,252,11074268,124685,0,1757447809,13788.196197499994,-58.498685999999,53049.741322320006 2025-09-09,19:56:51.000,252,11074251,124725,0,1757447810,13788.18272487999,-58.4634403500022,53049.70638672 2025-09-09,19:56:52.000,252,11074258,124725,0,1757447811,13788.209670119999,-58.49163686999964,53049.70638672 2025-09-09,19:56:53.000,252,11074234,124605,0,1757447812,13788.189461189999,-58.44229295999685,53049.692412480006 2025-09-09,19:56:54.000,252,11074231,124565,0,1757447813,13788.196197499994,-58.44934208999621,53049.71337384001 2025-09-09,19:56:55.000,252,11074202,124525,0,1757447814,13788.20293380999,-58.47753861000092,53049.671451120004 2025-09-09,19:56:56.000,252,11074272,124605,0,1757447815,13788.22314273999,-58.48458774000028,53049.71337384001 2025-09-09,19:56:57.000,252,11074275,124565,0,1757447816,13788.20293380999,-58.47753861000092,53049.71337384001 2025-09-09,19:56:58.000,252,11074287,124525,0,1757447817,13788.20293380999,-58.53393164999579,53049.71337384001 2025-09-09,19:56:59.000,252,11074281,124645,0,1757447818,13788.135570709994,-58.498685999999,53049.741322320006 2025-09-09,19:57:00.000,252,11074288,124565,0,1757447819,13788.122098089989,-58.50573512999836,53049.65747688 2025-09-09,19:57:01.000,252,11074255,124565,0,1757447820,13788.108625469999,-58.53393164999579,53049.720360960004 2025-09-09,19:57:02.000,252,11074273,124405,0,1757447821,13788.081680229989,-58.53393164999579,53049.65048976 2025-09-09,19:57:03.000,252,11074258,124645,0,1757447822,13788.115361779994,-58.53393164999579,53049.66446400001 2025-09-09,19:57:04.000,252,11074326,124445,0,1757447823,13788.095152849994,-58.526882519996434,53049.66446400001 2025-09-09,19:57:05.000,252,11074295,124365,0,1757447824,13788.101889159989,-58.519833389997075,53049.64350264001 2025-09-09,19:57:06.000,252,11074257,124645,0,1757447825,13788.061471299989,-58.50573512999836,53049.68542536001 2025-09-09,19:57:07.000,252,11074212,124845,0,1757447826,13788.101889159989,-58.47753861000092,53049.66446400001 2025-09-09,19:57:08.000,252,11074246,124965,0,1757447827,13788.081680229989,-58.526882519996434,53049.65048976 2025-09-09,19:57:09.000,252,11074243,124445,0,1757447828,13788.115361779994,-58.498685999999,53049.6295284 2025-09-09,19:57:10.000,252,11074264,124685,0,1757447829,13788.169252259999,-58.45639121999557,53049.63651552 2025-09-09,19:57:11.000,252,11074250,124565,0,1757447830,13788.196197499994,-58.40704731000005,53049.720360960004 2025-09-09,19:57:12.000,252,11074236,124765,0,1757447831,13788.18272487999,-58.43524382999749,53049.70638672 2025-09-09,19:57:13.000,252,11074292,124605,0,1757447832,13788.22314273999,-58.43524382999749,53049.671451120004 2025-09-09,19:57:14.000,252,11074290,124525,0,1757447833,13788.229879049999,-58.41409643999941,53049.72734808 2025-09-09,19:57:15.000,252,11074264,124645,0,1757447834,13788.29050584,-58.43524382999749,53049.692412480006 2025-09-09,19:57:16.000,252,11074255,124645,0,1757447835,13788.34439631999,-58.42114556999877,53049.692412480006 2025-09-09,19:57:17.000,252,11074194,124445,0,1757447836,13788.37134156,-58.44229295999685,53049.790232160005 2025-09-09,19:57:18.000,252,11074273,124605,0,1757447837,13788.35113263,-58.498685999999,53049.83215488001 2025-09-09,19:57:19.000,252,11074285,124805,0,1757447838,13788.398286799995,-58.498685999999,53049.81818064 2025-09-09,19:57:20.000,252,11074228,124445,0,1757447839,13788.438704659995,-58.512784259997716,53049.83215488001 2025-09-09,19:57:21.000,252,11074293,124805,0,1757447840,13788.44544096999,-58.498685999999,53049.84612912 2025-09-09,19:57:22.000,252,11074252,124805,0,1757447841,13788.52627668999,-58.50573512999836,53049.88106472001 2025-09-09,19:57:23.000,252,11074231,124485,0,1757447842,13788.56669454999,-58.519833389997075,53049.860103360006 2025-09-09,19:57:24.000,252,11074307,124485,0,1757447843,13788.600376099996,-58.53393164999579,53049.860103360006 2025-09-09,19:57:25.000,252,11074263,124525,0,1757447844,13788.640793959996,-58.569177299999865,53049.84612912 2025-09-09,19:57:26.000,252,11074212,124725,0,1757447845,13788.701420749996,-58.58327555999858,53049.85311624001 2025-09-09,19:57:27.000,252,11074258,124685,0,1757447846,13788.762047539996,-58.5973738199973,53049.839142000004 2025-09-09,19:57:28.000,252,11074244,124605,0,1757447847,13788.748574919991,-58.625570340002014,53049.84612912 2025-09-09,19:57:29.000,252,11074274,124765,0,1757447848,13788.836146950001,-58.63966860000073,53049.91600032 2025-09-09,19:57:30.000,252,11074242,124445,0,1757447849,13788.863092189997,-58.63966860000073,53049.9439488 2025-09-09,19:57:31.000,252,11074287,124605,0,1757447850,13788.876564810002,-58.7101599000016,53049.90202608001 2025-09-09,19:57:32.000,252,11074291,124445,0,1757447851,13788.937191600002,-58.7101599000016,53049.96491016 2025-09-09,19:57:33.000,252,11074201,124805,0,1757447852,13788.923718979997,-58.738356419999036,53049.93696168 2025-09-09,19:57:34.000,252,11074294,124565,0,1757447853,13788.923718979997,-58.71720903000096,53049.97888440001 2025-09-09,19:57:35.000,252,11074248,124845,0,1757447854,13788.950664219992,-58.752454679997754,53049.92298744 2025-09-09,19:57:36.000,252,11074253,124605,0,1757447855,13788.964136839997,-58.75950380999711,53049.92298744 2025-09-09,19:57:37.000,252,11074254,124205,0,1757447856,13789.031499939993,-58.75950380999711,53049.9439488 2025-09-09,19:57:38.000,252,11074276,124805,0,1757447857,13789.038236250002,-58.76655293999647,53049.97189728 2025-09-09,19:57:39.000,252,11074269,124565,0,1757447858,13789.071917799993,-58.72425816000032,53049.96491016 2025-09-09,19:57:40.000,252,11074238,124325,0,1757447859,13789.125808279998,-58.689012509996246,53050.01382 2025-09-09,19:57:41.000,252,11074235,124485,0,1757447860,13789.172962449993,-58.66081598999881,53050.03478136 2025-09-09,19:57:42.000,252,11074253,124645,0,1757447861,13789.240325549988,-58.61852120999538,53050.076704080006 2025-09-09,19:57:43.000,252,11074216,124645,0,1757447862,13789.307688649998,-58.576226429999224,53050.06971696001 2025-09-09,19:57:44.000,252,11074215,124645,0,1757447863,13789.395260679994,-58.569177299999865,53050.04875560001 2025-09-09,19:57:45.000,252,11074242,124565,0,1757447864,13789.46262377999,-58.562128170000506,53050.076704080006 2025-09-09,19:57:46.000,252,11074269,124685,0,1757447865,13789.46262377999,-58.53393164999579,53050.06971696001 2025-09-09,19:57:47.000,252,11074309,124605,0,1757447866,13789.48283270999,-58.512784259997716,53050.16753664001 2025-09-09,19:57:48.000,252,11074279,124045,0,1757447867,13789.516514259994,-58.4634403500022,53050.16054952 2025-09-09,19:57:49.000,252,11074241,124805,0,1757447868,13789.54345949999,-58.4634403500022,53050.195485120006 2025-09-09,19:57:50.000,252,11074232,124605,0,1757447869,13789.496305329994,-58.43524382999749,53050.23740784001 2025-09-09,19:57:51.000,252,11074211,124445,0,1757447870,13789.50304163999,-58.43524382999749,53050.23740784001 2025-09-09,19:57:52.000,252,11074247,124845,0,1757447871,13789.52998688,-58.44934208999621,53050.26535632001 2025-09-09,19:57:53.000,252,11074256,124725,0,1757447872,13789.496305329994,-58.4634403500022,53050.27234344 2025-09-09,19:57:54.000,252,11074279,124285,0,1757447873,13789.449151159999,-58.44934208999621,53050.35618888001 2025-09-09,19:57:55.000,252,11074206,124525,0,1757447874,13789.415469609994,-58.44229295999685,53050.31426616001 2025-09-09,19:57:56.000,252,11074215,124525,0,1757447875,13789.415469609994,-58.41409643999941,53050.3282404 2025-09-09,19:57:57.000,252,11074243,124565,0,1757447876,13789.40199698999,-58.40704731000005,53050.31426616001 2025-09-09,19:57:58.000,252,11074250,124525,0,1757447877,13789.361579129989,-58.37885078999534,53050.34920176 2025-09-09,19:57:59.000,252,11074270,124845,0,1757447878,13789.327897579999,-58.37180165999598,53050.363176000006 2025-09-09,19:58:00.000,252,11074270,124685,0,1757447879,13789.260534479989,-58.350654269997904,53050.363176000006 2025-09-09,19:58:01.000,252,11074244,124605,0,1757447880,13789.172962449993,-58.301310359995114,53050.31426616001 2025-09-09,19:58:02.000,252,11074260,124525,0,1757447881,13789.119071970003,-58.294261229995755,53050.3981116 2025-09-09,19:58:03.000,252,11074269,124485,0,1757447882,13789.051708869993,-58.294261229995755,53050.40509872001 2025-09-09,19:58:04.000,252,11074218,124885,0,1757447883,13789.011291009992,-58.30835949000175,53050.44702144 2025-09-09,19:58:05.000,252,11074227,124805,0,1757447884,13788.950664219992,-58.26606470999832,53050.47496992 2025-09-09,19:58:06.000,252,11074294,124925,0,1757447885,13788.957400530002,-58.26606470999832,53050.44702144 2025-09-09,19:58:07.000,252,11074237,124725,0,1757447886,13788.964136839997,-58.21672079999553,53050.50291840001 2025-09-09,19:58:08.000,252,11074241,124485,0,1757447887,13788.890037429992,-58.19557340999745,53050.43304720001 2025-09-09,19:58:09.000,252,11074299,124565,0,1757447888,13788.863092189997,-58.18147514999873,53050.42606008 2025-09-09,19:58:10.000,252,11074241,124925,0,1757447889,13788.863092189997,-58.17442601999937,53050.460995680005 2025-09-09,19:58:11.000,252,11074260,124685,0,1757447890,13788.869828499992,-58.160327760000655,53050.41907296 2025-09-09,19:58:12.000,252,11074230,124605,0,1757447891,13788.856355880002,-58.18852427999809,53050.44003432 2025-09-09,19:58:13.000,252,11074220,124805,0,1757447892,13788.849619569992,-58.18852427999809,53050.4679828 2025-09-09,19:58:14.000,252,11074249,124685,0,1757447893,13788.836146950001,-58.17442601999937,53050.4679828 2025-09-09,19:58:15.000,252,11074237,124885,0,1757447894,13788.869828499992,-58.20967166999617,53050.43304720001 2025-09-09,19:58:16.000,252,11074200,124725,0,1757447895,13788.903510049997,-58.167376890000014,53050.41907296 2025-09-09,19:58:17.000,252,11074216,124685,0,1757447896,13788.910246359992,-58.18147514999873,53050.42606008 2025-09-09,19:58:18.000,252,11074275,124925,0,1757447897,13788.943927909997,-58.21672079999553,53050.4679828 2025-09-09,19:58:19.000,252,11074253,124485,0,1757447898,13789.018027320002,-58.2519664499996,53050.47496992 2025-09-09,19:58:20.000,252,11074241,124685,0,1757447899,13789.105599349998,-58.22376993000216,53050.4679828 2025-09-09,19:58:21.000,252,11074260,124725,0,1757447900,13789.213380309993,-58.294261229995755,53050.45400856001 2025-09-09,19:58:22.000,252,11074222,124645,0,1757447901,13789.206643999998,-58.294261229995755,53050.47496992 2025-09-09,19:58:23.000,252,11074213,124525,0,1757447902,13789.179698759988,-58.31540862000111,53050.52387976001 2025-09-09,19:58:24.000,252,11074250,124645,0,1757447903,13789.125808279998,-58.37180165999598,53050.51689264 2025-09-09,19:58:25.000,252,11074269,124405,0,1757447904,13789.125808279998,-58.343605139998544,53050.51689264 2025-09-09,19:58:26.000,252,11074222,124805,0,1757447905,13789.058445180002,-58.40704731000005,53050.509905520004 2025-09-09,19:58:27.000,252,11074263,124565,0,1757447906,13788.997818390002,-58.45639121999557,53050.530866880006 2025-09-09,19:58:28.000,252,11074280,125165,0,1757447907,13788.964136839997,-58.47753861000092,53050.52387976001 2025-09-09,19:58:29.000,252,11074267,124565,0,1757447908,13788.964136839997,-58.49163686999964,53050.60073808001 2025-09-09,19:58:30.000,252,11074272,124445,0,1757447909,13788.923718979997,-58.54098077999515,53050.579776720006 2025-09-09,19:58:31.000,252,11074221,124325,0,1757447910,13788.943927909997,-58.526882519996434,53050.6077252 2025-09-09,19:58:32.000,252,11074228,124605,0,1757447911,13788.910246359992,-58.519833389997075,53050.6426608 2025-09-09,19:58:33.000,252,11074239,124685,0,1757447912,13788.883301119997,-58.519833389997075,53050.62169944001 2025-09-09,19:58:34.000,252,11074225,124645,0,1757447913,13788.896773740002,-58.47048948000156,53050.66362216 2025-09-09,19:58:35.000,252,11074224,124645,0,1757447914,13788.863092189997,-58.37180165999598,53050.60073808001 2025-09-09,19:58:36.000,252,11074264,124445,0,1757447915,13788.869828499992,-58.343605139998544,53050.579776720006 2025-09-09,19:58:37.000,252,11074252,124445,0,1757447916,13788.890037429992,-58.35770339999726,53050.62169944001 2025-09-09,19:58:38.000,252,11074239,124565,0,1757447917,13788.910246359992,-58.350654269997904,53050.6077252 2025-09-09,19:58:39.000,252,11074271,124725,0,1757447918,13788.923718979997,-58.36475252999662,53050.530866880006 2025-09-09,19:58:40.000,252,11074247,124405,0,1757447919,13788.977609460002,-58.36475252999662,53050.60073808001 2025-09-09,19:58:41.000,252,11074248,124685,0,1757447920,13789.024763629997,-58.43524382999749,53050.628686560005 2025-09-09,19:58:42.000,252,11074252,124525,0,1757447921,13789.031499939993,-58.48458774000028,53050.537854 2025-09-09,19:58:43.000,252,11074286,124645,0,1757447922,13789.051708869993,-58.60442294999666,53050.6077252 2025-09-09,19:58:44.000,252,11074250,124285,0,1757447923,13789.044972559997,-58.67491424999753,53050.58676384 2025-09-09,19:58:45.000,252,11074294,124645,0,1757447924,13789.018027320002,-58.76655293999647,53050.558815360004 2025-09-09,19:58:46.000,252,11074246,124525,0,1757447925,13789.018027320002,-58.90048640999885,53050.64964792001 2025-09-09,19:58:47.000,252,11074278,124805,0,1757447926,13789.044972559997,-59.06966552999802,53050.628686560005 2025-09-09,19:58:48.000,252,11074241,125325,0,1757447927,13789.018027320002,-59.147205959998246,53050.58676384 2025-09-09,19:58:49.000,252,11074299,124565,0,1757447928,13789.011291009992,-59.25294290999591,53050.6077252 2025-09-09,19:58:50.000,252,11074252,125445,0,1757447929,13788.943927909997,-59.25999203999527,53050.65663504 2025-09-09,19:58:51.000,252,11074238,124605,0,1757447930,13788.943927909997,-59.337532469995494,53050.62169944001 2025-09-09,19:58:52.000,252,11074283,124605,0,1757447931,13788.910246359992,-59.337532469995494,53050.62169944001 2025-09-09,19:58:53.000,252,11074256,124605,0,1757447932,13788.863092189997,-59.35867986000085,53050.60073808001 2025-09-09,19:58:54.000,252,11074260,124605,0,1757447933,13788.775520160001,-59.386876379998284,53050.63567368 2025-09-09,19:58:55.000,252,11074244,124845,0,1757447934,13788.782256469996,-59.372778119999566,53050.58676384 2025-09-09,19:58:56.000,252,11074240,124445,0,1757447935,13788.782256469996,-59.379827249998925,53050.59375096 2025-09-09,19:58:57.000,252,11074254,124645,0,1757447936,13788.836146950001,-59.429171160001715,53050.64964792001 2025-09-09,19:58:58.000,252,11074263,124805,0,1757447937,13788.849619569992,-59.41507289999572,53050.63567368 2025-09-09,19:58:59.000,252,11074261,124565,0,1757447938,13788.856355880002,-59.48556419999659,53050.6426608 2025-09-09,19:59:00.000,252,11074229,124565,0,1757447939,13788.849619569992,-59.50671159000194,53050.677596400004 2025-09-09,19:59:01.000,252,11074261,124485,0,1757447940,13788.809201709992,-59.57720288999553,53050.6426608 2025-09-09,19:59:02.000,252,11074277,124845,0,1757447941,13788.849619569992,-59.6476941899964,53050.66362216 2025-09-09,19:59:03.000,252,11074273,124965,0,1757447942,13788.856355880002,-59.71113635999791,53050.62169944001 2025-09-09,19:59:04.000,252,11074303,124445,0,1757447943,13788.923718979997,-59.732283749995986,53050.70554488 2025-09-09,19:59:05.000,252,11074240,124605,0,1757447944,13788.937191600002,-59.788676789998135,53050.66362216 2025-09-09,19:59:06.000,252,11074262,124685,0,1757447945,13788.991082079992,-59.81687330999557,53050.677596400004 2025-09-09,19:59:07.000,252,11074301,124765,0,1757447946,13789.105599349998,-59.87326634999772,53050.712532 2025-09-09,19:59:08.000,252,11074265,124485,0,1757447947,13789.105599349998,-59.8944137399958,53050.68458352 2025-09-09,19:59:09.000,252,11074243,124605,0,1757447948,13789.172962449993,-59.90851200000179,53050.71951912001 2025-09-09,19:59:10.000,252,11074262,124645,0,1757447949,13789.267270789998,-59.93670851999923,53050.74048048001 2025-09-09,19:59:11.000,252,11074261,124485,0,1757447950,13789.294216029994,-59.94375764999859,53050.78939032001 2025-09-09,19:59:12.000,252,11074280,124645,0,1757447951,13789.375051749994,-59.979003299995384,53050.7824032 2025-09-09,19:59:13.000,252,11074265,124565,0,1757447952,13789.368315439999,-59.964905039996665,53050.81035168 2025-09-09,19:59:14.000,252,11074271,124645,0,1757447953,13789.40199698999,-59.95080677999795,53050.80336456 2025-09-09,19:59:15.000,252,11074252,124605,0,1757447954,13789.381788059989,-59.93670851999923,53050.80336456 2025-09-09,19:59:16.000,252,11074254,124605,0,1757447955,13789.381788059989,-59.93670851999923,53050.90817136001 2025-09-09,19:59:17.000,252,11074208,124485,0,1757447956,13789.368315439999,-59.93670851999923,53050.9221456 2025-09-09,19:59:18.000,252,11074336,124605,0,1757447957,13789.354842819994,-59.93670851999923,53050.92913272 2025-09-09,19:59:19.000,252,11074256,124645,0,1757447958,13789.334633889994,-59.93670851999923,53050.95708120001 2025-09-09,19:59:20.000,252,11074245,124645,0,1757447959,13789.300952339989,-59.964905039996665,53050.94310696 2025-09-09,19:59:21.000,252,11074233,124525,0,1757447960,13789.274007099993,-60.007199820000096,53050.94310696 2025-09-09,19:59:22.000,252,11074257,124765,0,1757447961,13789.260534479989,-60.03539633999753,53050.98502968001 2025-09-09,19:59:23.000,252,11074225,124805,0,1757447962,13789.233589239993,-60.11998589999712,53050.95009408 2025-09-09,19:59:24.000,252,11074182,124325,0,1757447963,13789.287479719998,-60.18342806999863,53050.99900392 2025-09-09,19:59:25.000,252,11074243,124485,0,1757447964,13789.314424959994,-60.239821110000776,53050.94310696 2025-09-09,19:59:26.000,252,11074241,124645,0,1757447965,13789.327897579999,-60.303263280002284,53050.98502968001 2025-09-09,19:59:27.000,252,11074229,124525,0,1757447966,13789.40199698999,-60.366705449996516,53051.01996528 2025-09-09,19:59:28.000,252,11074239,124485,0,1757447967,13789.44241484999,-60.366705449996516,53050.98502968001 2025-09-09,19:59:29.000,252,11074259,124765,0,1757447968,13789.55019581,-60.40195110000059,53050.97105544 2025-09-09,19:59:30.000,252,11074238,124805,0,1757447969,13789.597349979995,-60.380803709995234,53050.98502968001 2025-09-09,19:59:31.000,252,11074233,124965,0,1757447970,13789.617558909995,-60.373754579995875,53051.02695240001 2025-09-09,19:59:32.000,252,11074295,124605,0,1757447971,13789.69165832,-60.33145979999972,53051.01996528 2025-09-09,19:59:33.000,252,11074228,124605,0,1757447972,13789.75228511,-60.27506675999757,53051.00599104001 2025-09-09,19:59:34.000,252,11074243,124685,0,1757447973,13789.799439279996,-60.26096849999885,53051.10381072001 2025-09-09,19:59:35.000,252,11074219,124445,0,1757447974,13789.84659344999,-60.15523155000119,53051.12477208001 2025-09-09,19:59:36.000,252,11074240,124725,0,1757447975,13789.947638099991,-60.08474025000032,53051.17368192001 2025-09-09,19:59:37.000,252,11074274,124645,0,1757447976,13790.028473819992,-60.05654372999561,53051.180669040004 2025-09-09,19:59:38.000,252,11074250,124605,0,1757447977,13790.075627990002,-59.95080677999795,53051.201630400006 2025-09-09,19:59:39.000,252,11074279,124365,0,1757447978,13790.149727399992,-59.87326634999772,53051.22259176001 2025-09-09,19:59:40.000,252,11074279,124565,0,1757447979,13790.264244669997,-59.86621721999836,53051.34137280001 2025-09-09,19:59:41.000,252,11074255,124685,0,1757447980,13790.358553009988,-59.75343114000134,53051.36233416001 2025-09-09,19:59:42.000,252,11074263,124605,0,1757447981,13790.425916109998,-59.77457852999942,53051.41124400001 2025-09-09,19:59:43.000,252,11074258,124725,0,1757447982,13790.526960759998,-59.795725919997494,53051.4461796 2025-09-09,19:59:44.000,252,11074287,124805,0,1757447983,13790.614532789994,-59.80277504999685,53051.467140960005 2025-09-09,19:59:45.000,252,11074213,124725,0,1757447984,13790.72231374999,-59.82392244000221,53051.55797352001 2025-09-09,19:59:46.000,252,11074262,124605,0,1757447985,13790.76273160999,-59.81687330999557,53051.564960640004 2025-09-09,19:59:47.000,252,11074240,124645,0,1757447986,13790.84356732999,-59.788676789998135,53051.65579320001 2025-09-09,19:59:48.000,252,11074269,124645,0,1757447987,13790.92440304999,-59.77457852999942,53051.66278032 2025-09-09,19:59:49.000,252,11074270,124645,0,1757447988,13791.02544769999,-59.76752940000006,53051.6907288 2025-09-09,19:59:50.000,252,11074284,124645,0,1757447989,13791.07260187,-59.71818548999727,53051.753612880006 2025-09-09,19:59:51.000,252,11074264,124565,0,1757447990,13791.126492349991,-59.68998896999983,53051.7606 2025-09-09,19:59:52.000,252,11074275,124565,0,1757447991,13791.166910209991,-59.6476941899964,53051.78854848 2025-09-09,19:59:53.000,252,11074266,124685,0,1757447992,13791.200591759996,-59.605399410000246,53051.77457424001 2025-09-09,19:59:54.000,252,11074225,124525,0,1757447993,13791.241009619996,-59.605399410000246,53051.81649696 2025-09-09,19:59:55.000,252,11074307,124805,0,1757447994,13791.328581649992,-59.50671159000194,53051.86540680001 2025-09-09,19:59:56.000,252,11074225,124645,0,1757447995,13791.429626299992,-59.50671159000194,53051.99117496001 2025-09-09,19:59:57.000,252,11074279,124565,0,1757447996,13791.416153680002,-59.44326942000043,53051.95623936 2025-09-09,19:59:58.000,252,11074248,124605,0,1757447997,13791.395944750002,-59.379827249998925,53051.98418784 2025-09-09,19:59:59.000,252,11074258,125085,0,1757447998,13791.355526890002,-59.31638507999742,53051.97720072 2025-09-09,20:00:00.000,252,11074266,124805,0,1757447999,13791.355526890002,-59.28818855999998,53052.01213632001 2025-09-09,20:00:01.000,252,11074278,124645,0,1757448000,13791.389208439992,-59.25294290999591,53052.03309768001 2025-09-09,20:00:02.000,252,11074284,124765,0,1757448001,13791.422889989997,-59.23884464999719,53052.04707192 2025-09-09,20:00:03.000,252,11074221,124765,0,1757448002,13791.355526890002,-59.196549870001036,53052.05405904 2025-09-09,20:00:04.000,252,11074282,125285,0,1757448003,13791.355526890002,-59.196549870001036,53052.09598176 2025-09-09,20:00:05.000,252,11074253,124605,0,1757448004,13791.335317960002,-59.17540247999568,53052.10296888 2025-09-09,20:00:06.000,252,11074227,124645,0,1757448005,13791.301636409997,-59.18245161000232,53052.13091736001 2025-09-09,20:00:07.000,252,11074225,124525,0,1757448006,13791.342054269997,-59.18950074000168,53052.088994640006 2025-09-09,20:00:08.000,252,11074279,124685,0,1757448007,13791.308372719992,-59.161304219996964,53052.137904480005 2025-09-09,20:00:09.000,252,11074244,125125,0,1757448008,13791.308372719992,-59.18950074000168,53052.08200752001 2025-09-09,20:00:10.000,252,11074274,125245,0,1757448009,13791.234273310001,-59.12605857000017,53052.10296888 2025-09-09,20:00:11.000,252,11074228,125205,0,1757448010,13791.227536999992,-59.14015682999889,53052.088994640006 2025-09-09,20:00:12.000,252,11074254,125325,0,1757448011,13791.187119139991,-59.11900944000081,53052.10296888 2025-09-09,20:00:13.000,252,11074243,124925,0,1757448012,13791.126492349991,-59.10491118000209,53052.08200752001 2025-09-09,20:00:14.000,252,11074294,125325,0,1757448013,13791.086074489991,-59.08376378999674,53052.12393024 2025-09-09,20:00:15.000,252,11074215,125285,0,1757448014,13791.02544769999,-59.08376378999674,53052.040084800006 2025-09-09,20:00:16.000,252,11074191,125285,0,1757448015,13790.978293529995,-59.06966552999802,53052.040084800006 2025-09-09,20:00:17.000,252,11074214,125285,0,1757448016,13790.93113936,-59.04851813999994,53052.04707192 2025-09-09,20:00:18.000,252,11074214,124645,0,1757448017,13790.84356732999,-59.00622335999651,53052.0750204 2025-09-09,20:00:19.000,252,11074250,125605,0,1757448018,13790.76273160999,-58.978026839999075,53052.03309768001 2025-09-09,20:00:20.000,252,11074228,125325,0,1757448019,13790.70210481999,-58.94983032000164,53052.0051492 2025-09-09,20:00:21.000,252,11074251,125325,0,1757448020,13790.64147802999,-58.956879450001,53051.97720072 2025-09-09,20:00:22.000,252,11074240,125405,0,1757448021,13790.540433379989,-58.921633799996926,53051.99117496001 2025-09-09,20:00:23.000,252,11074261,125285,0,1757448022,13790.486542899998,-58.935732059995644,53051.94925224 2025-09-09,20:00:24.000,252,11074220,125365,0,1757448023,13790.432652419993,-58.90048640999885,53051.92829088 2025-09-09,20:00:25.000,252,11074223,125125,0,1757448024,13790.365289319998,-58.89343727999949,53051.96322648001 2025-09-09,20:00:26.000,252,11074293,125205,0,1757448025,13790.291189909993,-58.90753553999821,53051.872393920006 2025-09-09,20:00:27.000,252,11074234,125285,0,1757448026,13790.250772049993,-58.90753553999821,53051.872393920006 2025-09-09,20:00:28.000,252,11074209,124645,0,1757448027,13790.129518469992,-58.928682929996285,53051.8304712 2025-09-09,20:00:29.000,252,11074245,125005,0,1757448028,13790.089100609992,-58.94983032000164,53051.851432560004 2025-09-09,20:00:30.000,252,11074213,125365,0,1757448029,13790.001528579996,-58.985075969998434,53051.82348408001 2025-09-09,20:00:31.000,252,11074213,125405,0,1757448030,13789.920692859996,-58.963928580000356,53051.81649696 2025-09-09,20:00:32.000,252,11074216,124845,0,1757448031,13789.83312083,-58.94278119000228,53051.79553560001 2025-09-09,20:00:33.000,252,11074288,125245,0,1757448032,13789.718603559995,-58.978026839999075,53051.78854848 2025-09-09,20:00:34.000,252,11074268,125085,0,1757448033,13789.68492200999,-58.94278119000228,53051.72566440001 2025-09-09,20:00:35.000,252,11074253,125085,0,1757448034,13789.56366842999,-58.94983032000164,53051.71867728 2025-09-09,20:00:36.000,252,11074258,125285,0,1757448035,13789.428942229999,-59.00622335999651,53051.72566440001 2025-09-09,20:00:37.000,252,11074248,125085,0,1757448036,13789.361579129989,-59.027370750001865,53051.732651520004 2025-09-09,20:00:38.000,252,11074288,124645,0,1757448037,13789.307688649998,-59.097862049995456,53051.69771592001 2025-09-09,20:00:39.000,252,11074282,125285,0,1757448038,13789.199907689988,-59.147205959998246,53051.704703040006 2025-09-09,20:00:40.000,252,11074268,125205,0,1757448039,13789.112335659993,-59.18950074000168,53051.65579320001 2025-09-09,20:00:41.000,252,11074260,125085,0,1757448040,13789.058445180002,-59.25999203999527,53051.66976744 2025-09-09,20:00:42.000,252,11074260,125125,0,1757448041,13789.058445180002,-59.330483339996135,53051.66278032 2025-09-09,20:00:43.000,252,11074252,125125,0,1757448042,13789.018027320002,-59.400974639997,53051.60688336001 2025-09-09,20:00:44.000,252,11074258,124525,0,1757448043,13788.997818390002,-59.49261332999595,53051.5509864 2025-09-09,20:00:45.000,252,11074277,125005,0,1757448044,13788.991082079992,-59.563104629996815,53051.59290912 2025-09-09,20:00:46.000,252,11074219,125285,0,1757448045,13789.004554699997,-59.612448539999605,53051.5509864 2025-09-09,20:00:47.000,252,11074244,124925,0,1757448046,13789.031499939993,-59.612448539999605,53051.52303792 2025-09-09,20:00:48.000,252,11074275,124725,0,1757448047,13789.098863040002,-59.68998896999983,53051.516050800004 2025-09-09,20:00:49.000,252,11074257,124445,0,1757448048,13789.159489829988,-59.67589071000111,53051.4811152 2025-09-09,20:00:50.000,252,11074253,125285,0,1757448049,13789.240325549988,-59.74638201000198,53051.49508944 2025-09-09,20:00:51.000,252,11074248,125285,0,1757448050,13789.267270789998,-59.74638201000198,53051.48810232001 2025-09-09,20:00:52.000,252,11074241,124445,0,1757448051,13789.321161269989,-59.732283749995986,53051.57194776 2025-09-09,20:00:53.000,252,11074241,125405,0,1757448052,13789.368315439999,-59.71113635999791,53051.516050800004 2025-09-09,20:00:54.000,252,11074265,125125,0,1757448053,13789.48283270999,-59.72523461999663,53051.54399928 2025-09-09,20:00:55.000,252,11074306,125165,0,1757448054,13789.55019581,-59.66179244999512,53051.59290912 2025-09-09,20:00:56.000,252,11074318,125285,0,1757448055,13789.63103153,-59.65474331999576,53051.55797352001 2025-09-09,20:00:57.000,252,11074204,125205,0,1757448056,13789.76575772999,-59.58425202000217,53051.61387048 2025-09-09,20:00:58.000,252,11074279,124445,0,1757448057,13789.819648209996,-59.49966245999531,53051.60688336001 2025-09-09,20:00:59.000,252,11074224,125405,0,1757448058,13789.89374762,-59.45736767999915,53051.62784472001 2025-09-09,20:01:00.000,252,11074245,125165,0,1757448059,13790.015001200001,-59.35867986000085,53051.69771592001 2025-09-09,20:01:01.000,252,11074239,125245,0,1757448060,13790.116045850002,-59.2670411700019,53051.704703040006 2025-09-09,20:01:02.000,252,11074247,125125,0,1757448061,13790.264244669997,-59.203599000000395,53051.71867728 2025-09-09,20:01:03.000,252,11074256,125085,0,1757448062,13790.392234559993,-59.18950074000168,53051.77457424001 2025-09-09,20:01:04.000,252,11074284,124285,0,1757448063,13790.459597659989,-59.147205959998246,53051.79553560001 2025-09-09,20:01:05.000,252,11074241,125205,0,1757448064,13790.560642309989,-59.08376378999674,53051.8304712 2025-09-09,20:01:06.000,252,11074252,124925,0,1757448065,13790.628005409999,-59.01327248999587,53051.83745832 2025-09-09,20:01:07.000,252,11074309,125165,0,1757448066,13790.78294053999,-58.99917422999715,53051.872393920006 2025-09-09,20:01:08.000,252,11074268,124645,0,1757448067,13790.85030364,-58.935732059995644,53051.87938104 2025-09-09,20:01:09.000,252,11074277,124645,0,1757448068,13790.92440304999,-58.88638815000013,53051.900342400004 2025-09-09,20:01:10.000,252,11074287,125045,0,1757448069,13791.00523876999,-58.8088477199999,53051.94226512001 2025-09-09,20:01:11.000,252,11074294,125245,0,1757448070,13791.079338179996,-58.787700330001826,53052.01213632001 2025-09-09,20:01:12.000,252,11074253,125125,0,1757448071,13791.153437590001,-58.745405549998395,53051.935278 2025-09-09,20:01:13.000,252,11074262,125165,0,1757448072,13791.254482240001,-58.75950380999711,53051.94925224 2025-09-09,20:01:14.000,252,11074296,124525,0,1757448073,13791.321845339997,-58.745405549998395,53051.99117496001 2025-09-09,20:01:15.000,252,11074315,125245,0,1757448074,13791.429626299992,-58.75950380999711,53052.10296888 2025-09-09,20:01:16.000,252,11074272,125125,0,1757448075,13791.510462019993,-58.75950380999711,53052.12393024 2025-09-09,20:01:17.000,252,11074275,125085,0,1757448076,13791.537407260003,-58.8088477199999,53052.15187872 2025-09-09,20:01:18.000,252,11074257,124245,0,1757448077,13791.537407260003,-58.85114249999606,53052.2147628 2025-09-09,20:01:19.000,252,11074272,124485,0,1757448078,13791.544143569998,-58.921633799996926,53052.186814320004 2025-09-09,20:01:20.000,252,11074304,124245,0,1757448079,13791.523934639998,-58.956879450001,53052.17982720001 2025-09-09,20:01:21.000,252,11074298,125165,0,1757448080,13791.564352499998,-58.985075969998434,53052.19380144 2025-09-09,20:01:22.000,252,11074277,124605,0,1757448081,13791.503725709998,-59.034419880001224,53052.235724160004 2025-09-09,20:01:23.000,252,11074219,124445,0,1757448082,13791.523934639998,-59.0555672699993,53052.256685520006 2025-09-09,20:01:24.000,252,11074243,124565,0,1757448083,13791.429626299992,-59.06966552999802,53052.26367264 2025-09-09,20:01:25.000,252,11074297,124285,0,1757448084,13791.382472129997,-59.12605857000017,53052.31258248 2025-09-09,20:01:26.000,252,11074255,124525,0,1757448085,13791.355526890002,-59.147205959998246,53052.305595360005 2025-09-09,20:01:27.000,252,11074276,124325,0,1757448086,13791.335317960002,-59.14015682999889,53052.29860824001 2025-09-09,20:01:28.000,252,11074289,124485,0,1757448087,13791.294900100002,-59.203599000000395,53052.305595360005 2025-09-09,20:01:29.000,252,11074290,124405,0,1757448088,13791.247745929992,-59.210648129999754,53052.305595360005 2025-09-09,20:01:30.000,252,11074261,124445,0,1757448089,13791.173646520001,-59.24589377999655,53052.3195696 2025-09-09,20:01:31.000,252,11074350,124645,0,1757448090,13791.106283419991,-59.25999203999527,53052.34053096 2025-09-09,20:01:32.000,252,11074273,124725,0,1757448091,13791.00523876999,-59.23884464999719,53052.354505200004 2025-09-09,20:01:33.000,252,11074315,124445,0,1757448092,13790.92440304999,-59.25294290999591,53052.32655672001 2025-09-09,20:01:34.000,252,11074295,124765,0,1757448093,13790.857039949995,-59.23884464999719,53052.3195696 2025-09-09,20:01:35.000,252,11074287,124525,0,1757448094,13790.78294053999,-59.18950074000168,53052.3195696 2025-09-09,20:01:36.000,252,11074252,124645,0,1757448095,13790.648214339999,-59.16835334999632,53052.31258248 2025-09-09,20:01:37.000,252,11074305,124725,0,1757448096,13790.594323859994,-59.11196031000145,53052.305595360005 2025-09-09,20:01:38.000,252,11074306,124605,0,1757448097,13790.479806589989,-59.07671465999738,53052.24969840001 2025-09-09,20:01:39.000,252,11074298,124445,0,1757448098,13790.372025629993,-59.07671465999738,53052.20078856001 2025-09-09,20:01:40.000,252,11074267,124685,0,1757448099,13790.277717290002,-59.04146901000058,53052.186814320004 2025-09-09,20:01:41.000,252,11074234,124485,0,1757448100,13790.230563119992,-59.11900944000081,53052.24271128 2025-09-09,20:01:42.000,252,11074305,124605,0,1757448101,13790.142991089997,-59.11900944000081,53052.16585296 2025-09-09,20:01:43.000,252,11074216,124605,0,1757448102,13790.089100609992,-59.210648129999754,53052.17284008 2025-09-09,20:01:44.000,252,11074300,124565,0,1757448103,13790.035210130001,-59.25999203999527,53052.15886584001 2025-09-09,20:01:45.000,252,11074255,124485,0,1757448104,13789.954374410001,-59.372778119999566,53052.17982720001 2025-09-09,20:01:46.000,252,11074317,124685,0,1757448105,13789.819648209996,-59.45736767999915,53052.1448916 2025-09-09,20:01:47.000,252,11074235,124805,0,1757448106,13789.70513093999,-59.605399410000246,53052.10296888 2025-09-09,20:01:48.000,252,11074252,124565,0,1757448107,13789.59061367,-59.76752940000006,53052.09598176 2025-09-09,20:01:49.000,252,11074279,124485,0,1757448108,13789.54345949999,-59.88736460999644,53051.98418784 2025-09-09,20:01:50.000,252,11074259,124445,0,1757448109,13789.428942229999,-60.021298079998815,53052.0051492 2025-09-09,20:01:51.000,252,11074280,124525,0,1757448110,13789.395260679994,-60.16932980999991,53051.90732952 2025-09-09,20:01:52.000,252,11074239,124645,0,1757448111,13789.274007099993,-60.31031241000164,53051.87938104 2025-09-09,20:01:53.000,252,11074287,124285,0,1757448112,13789.166226139998,-60.479491530000814,53051.921303760006 2025-09-09,20:01:54.000,252,11074262,124645,0,1757448113,13789.105599349998,-60.57113021999976,53051.84444544001 2025-09-09,20:01:55.000,252,11074291,124525,0,1757448114,13789.065181489997,-60.705063690002135,53051.87938104 2025-09-09,20:01:56.000,252,11074253,124525,0,1757448115,13788.910246359992,-60.76145672999701,53051.83745832 2025-09-09,20:01:57.000,252,11074245,124565,0,1757448116,13788.802465399996,-60.81784976999916,53051.79553560001 2025-09-09,20:01:58.000,252,11074217,124605,0,1757448117,13788.802465399996,-60.92358671999682,53051.78156136 2025-09-09,20:01:59.000,252,11074269,124485,0,1757448118,13788.714893370001,-60.89539019999938,53051.732651520004 2025-09-09,20:02:00.000,252,11074220,124525,0,1757448119,13788.681211819996,-60.90243932999874,53051.71169016 2025-09-09,20:02:01.000,252,11074253,124365,0,1757448120,13788.647530269991,-60.888341070000024,53051.732651520004 2025-09-09,20:02:02.000,252,11074232,124525,0,1757448121,13788.661002889996,-60.86014454999531,53051.60688336001 2025-09-09,20:02:03.000,252,11074289,124645,0,1757448122,13788.708157059991,-60.75440759999765,53051.6208576 2025-09-09,20:02:04.000,252,11074224,124525,0,1757448123,13788.67447551,-60.74030933999893,53051.585922000006 2025-09-09,20:02:05.000,252,11074250,124565,0,1757448124,13788.661002889996,-60.655719779999345,53051.5509864 2025-09-09,20:02:06.000,252,11074287,124645,0,1757448125,13788.681211819996,-60.54293370000232,53051.5509864 2025-09-09,20:02:07.000,252,11074252,124365,0,1757448126,13788.708157059991,-60.50063891999889,53051.49508944 2025-09-09,20:02:08.000,252,11074276,124245,0,1757448127,13788.748574919991,-60.40900022999995,53051.50207656 2025-09-09,20:02:09.000,252,11074255,124285,0,1757448128,13788.755311230001,-60.34555805999844,53051.49508944 2025-09-09,20:02:10.000,252,11074259,124645,0,1757448129,13788.802465399996,-60.317361540001,53051.4811152 2025-09-09,20:02:11.000,252,11074268,124445,0,1757448130,13788.849619569992,-60.32441067000036,53051.47412808 2025-09-09,20:02:12.000,252,11074242,124525,0,1757448131,13788.822674329997,-60.34555805999844,53051.41124400001 2025-09-09,20:02:13.000,252,11074283,124485,0,1757448132,13788.809201709992,-60.3526071899978,53051.39028264001 2025-09-09,20:02:14.000,252,11074245,124565,0,1757448133,13788.829410639992,-60.4512950099961,53051.35534704 2025-09-09,20:02:15.000,252,11074247,124765,0,1757448134,13788.768783849991,-60.50063891999889,53051.38329552 2025-09-09,20:02:16.000,252,11074217,124685,0,1757448135,13788.728365989991,-60.57113021999976,53051.36233416001 2025-09-09,20:02:17.000,252,11074207,124485,0,1757448136,13788.714893370001,-60.66981803999806,53051.3064372 2025-09-09,20:02:18.000,252,11074218,124605,0,1757448137,13788.748574919991,-60.73326020999957,53051.3064372 2025-09-09,20:02:19.000,252,11074217,124645,0,1757448138,13788.748574919991,-60.80375151000044,53051.33438568 2025-09-09,20:02:20.000,252,11074249,124645,0,1757448139,13788.735102300001,-60.888341070000024,53051.3064372 2025-09-09,20:02:21.000,252,11074233,124565,0,1757448140,13788.788992779992,-60.95178324000153,53051.39028264001 2025-09-09,20:02:22.000,252,11074287,124645,0,1757448141,13788.836146950001,-61.008176279996405,53051.35534704 2025-09-09,20:02:23.000,252,11074232,124525,0,1757448142,13788.869828499992,-61.057520189999195,53051.348359920004 2025-09-09,20:02:24.000,252,11074248,124565,0,1757448143,13788.957400530002,-61.09981496999535,53051.418231120006 2025-09-09,20:02:25.000,252,11074274,124565,0,1757448144,13788.977609460002,-61.1562080099975,53051.369321280006 2025-09-09,20:02:26.000,252,11074297,124285,0,1757448145,13789.031499939993,-61.17030626999622,53051.3763084 2025-09-09,20:02:27.000,252,11074264,124405,0,1757448146,13789.078654110002,-61.20555192000029,53051.43220536 2025-09-09,20:02:28.000,252,11074308,124645,0,1757448147,13789.139280899988,-61.21965017999901,53051.45316672 2025-09-09,20:02:29.000,252,11074241,124645,0,1757448148,13789.105599349998,-61.21965017999901,53051.41124400001 2025-09-09,20:02:30.000,252,11074287,124685,0,1757448149,13789.085390419998,-61.21965017999901,53051.38329552 2025-09-09,20:02:31.000,252,11074229,124765,0,1757448150,13789.112335659993,-61.26194495999516,53051.41124400001 2025-09-09,20:02:32.000,252,11074245,124605,0,1757448151,13789.078654110002,-61.26194495999516,53051.43919248001 2025-09-09,20:02:33.000,252,11074230,124525,0,1757448152,13789.051708869993,-61.247846699996444,53051.38329552 2025-09-09,20:02:34.000,252,11074267,124725,0,1757448153,13789.024763629997,-61.233748439997726,53051.45316672 2025-09-09,20:02:35.000,252,11074305,124805,0,1757448154,13789.004554699997,-61.14915887999814,53051.39028264001 2025-09-09,20:02:36.000,252,11074280,124965,0,1757448155,13788.937191600002,-61.07866757999727,53051.41124400001 2025-09-09,20:02:37.000,252,11074263,124605,0,1757448156,13788.883301119997,-61.001127149997046,53051.4461796 2025-09-09,20:02:38.000,252,11074307,124485,0,1757448157,13788.836146950001,-60.888341070000024,53051.42521824 2025-09-09,20:02:39.000,252,11074272,124765,0,1757448158,13788.788992779992,-60.782604119995085,53051.39028264001 2025-09-09,20:02:40.000,252,11074249,124765,0,1757448159,13788.775520160001,-60.63457239000127,53051.50207656 2025-09-09,20:02:41.000,252,11074248,124685,0,1757448160,13788.762047539996,-60.51473717999761,53051.50207656 2025-09-09,20:02:42.000,252,11074240,124525,0,1757448161,13788.728365989991,-60.416049359999306,53051.50207656 2025-09-09,20:02:43.000,252,11074262,124445,0,1757448162,13788.687948129991,-60.33145979999972,53051.52303792 2025-09-09,20:02:44.000,252,11074248,124645,0,1757448163,13788.714893370001,-60.26801762999821,53051.54399928 2025-09-09,20:02:45.000,252,11074254,124645,0,1757448164,13788.681211819996,-60.239821110000776,53051.516050800004 2025-09-09,20:02:46.000,252,11074261,124645,0,1757448165,13788.728365989991,-60.21162458999606,53051.5509864 2025-09-09,20:02:47.000,252,11074231,124485,0,1757448166,13788.708157059991,-60.21162458999606,53051.585922000006 2025-09-09,20:02:48.000,252,11074258,124445,0,1757448167,13788.728365989991,-60.21162458999606,53051.564960640004 2025-09-09,20:02:49.000,252,11074225,124445,0,1757448168,13788.755311230001,-60.26096849999885,53051.634831840005 2025-09-09,20:02:50.000,252,11074273,124805,0,1757448169,13788.741838609996,-60.246870240000135,53051.60688336001 2025-09-09,20:02:51.000,252,11074237,124805,0,1757448170,13788.748574919991,-60.26801762999821,53051.634831840005 2025-09-09,20:02:52.000,252,11074264,124445,0,1757448171,13788.809201709992,-60.32441067000036,53051.683741680004 2025-09-09,20:02:53.000,252,11074245,124525,0,1757448172,13788.869828499992,-60.40900022999995,53051.64181896 2025-09-09,20:02:54.000,252,11074133,124645,0,1757448173,13788.856355880002,-60.423098489998665,53051.6907288 2025-09-09,20:02:55.000,252,11074223,124365,0,1757448174,13788.842883259997,-60.50768804999825,53051.66976744 2025-09-09,20:02:56.000,252,11074242,124805,0,1757448175,13788.890037429992,-60.5640810900004,53051.64880608 2025-09-09,20:02:57.000,252,11074262,124725,0,1757448176,13788.883301119997,-60.606375869996555,53051.71169016 2025-09-09,20:02:58.000,252,11074203,124485,0,1757448177,13788.863092189997,-60.67686716999742,53051.704703040006 2025-09-09,20:02:59.000,252,11074244,125045,0,1757448178,13788.829410639992,-60.6980145599955,53051.683741680004 2025-09-09,20:03:00.000,252,11074224,124685,0,1757448179,13788.748574919991,-60.67686716999742,53051.71867728 2025-09-09,20:03:01.000,252,11074261,124645,0,1757448180,13788.748574919991,-60.66981803999806,53051.74662576001 2025-09-09,20:03:02.000,252,11074299,124645,0,1757448181,13788.721629679996,-60.606375869996555,53051.73963864 2025-09-09,20:03:03.000,252,11074251,124605,0,1757448182,13788.681211819996,-60.53588456999569,53051.7606 2025-09-09,20:03:04.000,252,11074230,124645,0,1757448183,13788.640793959996,-60.50063891999889,53051.7606 2025-09-09,20:03:05.000,252,11074253,124445,0,1757448184,13788.687948129991,-60.416049359999306,53051.74662576001 2025-09-09,20:03:06.000,252,11074303,124565,0,1757448185,13788.661002889996,-60.32441067000036,53051.73963864 2025-09-09,20:03:07.000,252,11074231,124445,0,1757448186,13788.687948129991,-60.190477199997986,53051.76758712 2025-09-09,20:03:08.000,252,11074217,124605,0,1757448187,13788.681211819996,-60.11293676999776,53051.7606 2025-09-09,20:03:09.000,252,11074245,124525,0,1757448188,13788.667739199991,-59.99310156000138,53051.76758712 2025-09-09,20:03:10.000,252,11074272,124605,0,1757448189,13788.661002889996,-59.8944137399958,53051.72566440001 2025-09-09,20:03:11.000,252,11074235,124605,0,1757448190,13788.640793959996,-59.80277504999685,53051.6907288 2025-09-09,20:03:12.000,252,11074227,124405,0,1757448191,13788.580167169996,-59.69703809999919,53051.72566440001 2025-09-09,20:03:13.000,252,11074273,124645,0,1757448192,13788.50606775999,-59.619497669998964,53051.71169016 2025-09-09,20:03:14.000,252,11074228,124405,0,1757448193,13788.50606775999,-59.563104629996815,53051.72566440001 2025-09-09,20:03:15.000,252,11074245,124645,0,1757448194,13788.44544096999,-59.48556419999659,53051.6907288 2025-09-09,20:03:16.000,252,11074243,124525,0,1757448195,13788.39155049,-59.429171160001715,53051.6907288 2025-09-09,20:03:17.000,252,11074237,124885,0,1757448196,13788.32418738999,-59.35163073000149,53051.704703040006 2025-09-09,20:03:18.000,252,11074277,124805,0,1757448197,13788.26356059999,-59.28818855999998,53051.6907288 2025-09-09,20:03:19.000,252,11074238,124805,0,1757448198,13788.229879049999,-59.2670411700019,53051.72566440001 2025-09-09,20:03:20.000,252,11074241,124485,0,1757448199,13788.229879049999,-59.23884464999719,53051.753612880006 2025-09-09,20:03:21.000,252,11074262,124645,0,1757448200,13788.250087979999,-59.25294290999591,53051.67675456001 2025-09-09,20:03:22.000,252,11074280,124645,0,1757448201,13788.250087979999,-59.25294290999591,53051.77457424001 2025-09-09,20:03:23.000,252,11074239,124565,0,1757448202,13788.277033219994,-59.25294290999591,53051.753612880006 2025-09-09,20:03:24.000,252,11074236,124485,0,1757448203,13788.256824289994,-59.23179551999783,53051.7606 2025-09-09,20:03:25.000,252,11074217,124245,0,1757448204,13788.256824289994,-59.25294290999591,53051.73963864 2025-09-09,20:03:26.000,252,11074276,124965,0,1757448205,13788.256824289994,-59.210648129999754,53051.74662576001 2025-09-09,20:03:27.000,252,11074282,124605,0,1757448206,13788.297242149994,-59.29523768999934,53051.6907288 2025-09-09,20:03:28.000,252,11074206,124925,0,1757448207,13788.277033219994,-59.25999203999527,53051.704703040006 2025-09-09,20:03:29.000,252,11074277,124485,0,1757448208,13788.28376952999,-59.35867986000085,53051.62784472001 2025-09-09,20:03:30.000,252,11074219,124525,0,1757448209,13788.250087979999,-59.379827249998925,53051.65579320001 2025-09-09,20:03:31.000,252,11074307,124605,0,1757448210,13788.27029691,-59.45736767999915,53051.704703040006 2025-09-09,20:03:32.000,252,11074237,124485,0,1757448211,13788.216406429994,-59.52080985000066,53051.683741680004 2025-09-09,20:03:33.000,252,11074244,124525,0,1757448212,13788.196197499994,-59.556055499997456,53051.66278032 2025-09-09,20:03:34.000,252,11074220,124525,0,1757448213,13788.229879049999,-59.58425202000217,53051.72566440001 2025-09-09,20:03:35.000,252,11074240,124805,0,1757448214,13788.209670119999,-59.67589071000111,53051.6907288 2025-09-09,20:03:36.000,252,11074271,124445,0,1757448215,13788.162515949989,-59.66179244999512,53051.66278032 2025-09-09,20:03:37.000,252,11074277,124685,0,1757448216,13788.155779639994,-59.739332879995345,53051.65579320001 2025-09-09,20:03:38.000,252,11074251,125165,0,1757448217,13788.122098089989,-59.71113635999791,53051.64880608 2025-09-09,20:03:39.000,252,11074279,124685,0,1757448218,13788.061471299989,-59.71818548999727,53051.6907288 2025-09-09,20:03:40.000,252,11074247,124485,0,1757448219,13788.041262369989,-59.68293984000047,53051.62784472001 2025-09-09,20:03:41.000,252,11074304,124605,0,1757448220,13788.000844509988,-59.605399410000246,53051.62784472001 2025-09-09,20:03:42.000,252,11074315,124605,0,1757448221,13787.980635579988,-59.5490063699981,53051.634831840005 2025-09-09,20:03:43.000,252,11074218,124645,0,1757448222,13787.973899269993,-59.47146593999787,53051.59989624 2025-09-09,20:03:44.000,252,11074287,124365,0,1757448223,13787.973899269993,-59.36572899000021,53051.59989624 2025-09-09,20:03:45.000,252,11074273,124645,0,1757448224,13787.980635579988,-59.29523768999934,53051.59989624 2025-09-09,20:03:46.000,252,11074318,124645,0,1757448225,13787.994108199993,-59.18950074000168,53051.69771592001 2025-09-09,20:03:47.000,252,11074294,124645,0,1757448226,13788.041262369989,-59.0908129199961,53051.71169016 2025-09-09,20:03:48.000,252,11074270,123965,0,1757448227,13788.061471299989,-58.985075969998434,53051.71867728 2025-09-09,20:03:49.000,252,11074263,124525,0,1757448228,13788.101889159989,-58.90753553999821,53051.74662576001 2025-09-09,20:03:50.000,252,11074268,124565,0,1757448229,13788.135570709994,-58.82999510999798,53051.683741680004 2025-09-09,20:03:51.000,252,11074254,124685,0,1757448230,13788.142307019989,-58.75950380999711,53051.77457424001 2025-09-09,20:03:52.000,252,11074278,124645,0,1757448231,13788.209670119999,-58.745405549998395,53051.67675456001 2025-09-09,20:03:53.000,252,11074244,124445,0,1757448232,13788.24335166999,-58.72425816000032,53051.6907288 2025-09-09,20:03:54.000,252,11074301,124485,0,1757448233,13788.36460524999,-58.73130728999968,53051.704703040006 2025-09-09,20:03:55.000,252,11074269,124605,0,1757448234,13788.42523203999,-58.745405549998395,53051.69771592001 2025-09-09,20:03:56.000,252,11074246,125325,0,1757448235,13788.458913589995,-58.71720903000096,53051.72566440001 2025-09-09,20:03:57.000,252,11074309,124685,0,1757448236,13788.56669454999,-58.696061639995605,53051.77457424001 2025-09-09,20:03:58.000,252,11074293,125165,0,1757448237,13788.681211819996,-58.696061639995605,53051.77457424001 2025-09-09,20:03:59.000,252,11074233,124445,0,1757448238,13788.735102300001,-58.67491424999753,53051.77457424001 2025-09-09,20:04:00.000,252,11074322,124605,0,1757448239,13788.822674329997,-58.63966860000073,53051.78156136 2025-09-09,20:04:01.000,252,11074264,124525,0,1757448240,13788.883301119997,-58.58327555999858,53051.82348408001 2025-09-09,20:04:02.000,252,11074315,124645,0,1757448241,13788.957400530002,-58.58327555999858,53051.86540680001 2025-09-09,20:04:03.000,252,11074248,124605,0,1757448242,13789.004554699997,-58.54098077999515,53051.86540680001 2025-09-09,20:04:04.000,252,11074263,124645,0,1757448243,13788.970873149992,-58.49163686999964,53051.86540680001 2025-09-09,20:04:05.000,252,11074280,124605,0,1757448244,13789.044972559997,-58.48458774000028,53051.935278 2025-09-09,20:04:06.000,252,11074281,124805,0,1757448245,13789.085390419998,-58.47048948000156,53051.96322648001 2025-09-09,20:04:07.000,252,11074331,124645,0,1757448246,13789.119071970003,-58.41409643999941,53051.921303760006 2025-09-09,20:04:08.000,252,11074287,124725,0,1757448247,13789.112335659993,-58.4634403500022,53051.95623936 2025-09-09,20:04:09.000,252,11074277,124605,0,1757448248,13789.071917799993,-58.44934208999621,53051.935278 2025-09-09,20:04:10.000,252,11074306,124605,0,1757448249,13788.984345769997,-58.42819469999813,53051.99816208 2025-09-09,20:04:11.000,252,11074276,124805,0,1757448250,13788.970873149992,-58.385899920001975,53052.01213632001 2025-09-09,20:04:12.000,252,11074309,124925,0,1757448251,13788.890037429992,-58.336556009999185,53052.06104616001 2025-09-09,20:04:13.000,252,11074308,124445,0,1757448252,13788.869828499992,-58.26606470999832,53052.03309768001 2025-09-09,20:04:14.000,252,11074287,124645,0,1757448253,13788.815938020001,-58.18852427999809,53052.088994640006 2025-09-09,20:04:15.000,252,11074317,124765,0,1757448254,13788.822674329997,-58.160327760000655,53052.0750204 2025-09-09,20:04:16.000,252,11074264,124645,0,1757448255,13788.836146950001,-58.06868907000171,53052.12393024 2025-09-09,20:04:17.000,252,11074306,124685,0,1757448256,13788.842883259997,-58.04754167999636,53052.15187872 2025-09-09,20:04:18.000,252,11074348,124725,0,1757448257,13788.842883259997,-58.01229602999956,53052.16585296 2025-09-09,20:04:19.000,252,11074307,124525,0,1757448258,13788.863092189997,-57.984099510002125,53052.15886584001 2025-09-09,20:04:20.000,252,11074247,124605,0,1757448259,13788.849619569992,-57.9065590800019,53052.16585296 2025-09-09,20:04:21.000,252,11074261,124525,0,1757448260,13788.863092189997,-57.892460819995904,53052.19380144 2025-09-09,20:04:22.000,252,11074328,124685,0,1757448261,13788.842883259997,-57.82901865000167,53052.207775680006 2025-09-09,20:04:23.000,252,11074307,124645,0,1757448262,13788.883301119997,-57.83606778000103,53052.19380144 2025-09-09,20:04:24.000,252,11074272,124645,0,1757448263,13788.869828499992,-57.77262560999952,53052.186814320004 2025-09-09,20:04:25.000,252,11074286,124525,0,1757448264,13788.977609460002,-57.709183439998014,53052.2147628 2025-09-09,20:04:26.000,252,11074278,124445,0,1757448265,13789.031499939993,-57.68803604999994,53052.186814320004 2025-09-09,20:04:27.000,252,11074291,124685,0,1757448266,13789.119071970003,-57.73737995999545,53052.235724160004 2025-09-09,20:04:28.000,252,11074295,124805,0,1757448267,13789.186435069998,-57.702134309998655,53052.17982720001 2025-09-09,20:04:29.000,252,11074263,124645,0,1757448268,13789.294216029994,-57.71623256999737,53052.17284008 2025-09-09,20:04:30.000,252,11074272,124645,0,1757448269,13789.348106509999,-57.744429090002086,53052.20078856001 2025-09-09,20:04:31.000,252,11074296,124205,0,1757448270,13789.46262377999,-57.80787125999632,53052.26367264 2025-09-09,20:04:32.000,252,11074323,124765,0,1757448271,13789.597349979995,-57.84311691000039,53052.29860824001 2025-09-09,20:04:33.000,252,11074333,124205,0,1757448272,13789.68492200999,-57.934755599999335,53052.3195696 2025-09-09,20:04:34.000,252,11074281,124525,0,1757448273,13789.77249404,-58.040492549997,53052.34053096 2025-09-09,20:04:35.000,252,11074292,124645,0,1757448274,13789.887011309991,-58.17442601999937,53052.33354384 2025-09-09,20:04:36.000,252,11074328,124485,0,1757448275,13789.927429169991,-58.280162969997036,53052.3894408 2025-09-09,20:04:37.000,252,11074291,124605,0,1757448276,13790.001528579996,-58.42114556999877,53052.459312 2025-09-09,20:04:38.000,252,11074256,124965,0,1757448277,13790.048682749992,-58.58327555999858,53052.48726048 2025-09-09,20:04:39.000,252,11074294,124565,0,1757448278,13790.055419060001,-58.625570340002014,53052.51520896001 2025-09-09,20:04:40.000,252,11074319,124685,0,1757448279,13790.041946439997,-58.66081598999881,53052.60604152 2025-09-09,20:04:41.000,252,11074265,124445,0,1757448280,13789.994792270001,-58.70311077000224,53052.543157440006 2025-09-09,20:04:42.000,252,11074277,124525,0,1757448281,13790.035210130001,-58.70311077000224,53052.5990544 2025-09-09,20:04:43.000,252,11074294,124725,0,1757448282,13790.035210130001,-58.67491424999753,53052.60604152 2025-09-09,20:04:44.000,252,11074275,124845,0,1757448283,13790.048682749992,-58.66081598999881,53052.68289984001 2025-09-09,20:04:45.000,252,11074300,124765,0,1757448284,13790.068891679992,-58.625570340002014,53052.74578392 2025-09-09,20:04:46.000,252,11074288,124645,0,1757448285,13790.075627990002,-58.55507904000115,53052.73180968001 2025-09-09,20:04:47.000,252,11074296,124525,0,1757448286,13790.122782159997,-58.54802991000179,53052.759758160006 2025-09-09,20:04:48.000,252,11074249,124565,0,1757448287,13790.149727399992,-58.47753861000092,53052.75277104001 2025-09-09,20:04:49.000,252,11074259,124725,0,1757448288,13790.169936329992,-58.47753861000092,53052.808668000005 2025-09-09,20:04:50.000,252,11074279,124365,0,1757448289,13790.190145259992,-58.42819469999813,53052.82264224 2025-09-09,20:04:51.000,252,11074358,124525,0,1757448290,13790.203617879997,-58.40704731000005,53052.82962936001 2025-09-09,20:04:52.000,252,11074337,124485,0,1757448291,13790.156463710002,-58.343605139998544,53052.759758160006 2025-09-09,20:04:53.000,252,11074309,124925,0,1757448292,13790.176672640002,-58.31540862000111,53052.88552632 2025-09-09,20:04:54.000,252,11074290,124725,0,1757448293,13790.156463710002,-58.32245775000047,53052.857577840005 2025-09-09,20:04:55.000,252,11074345,124885,0,1757448294,13790.156463710002,-58.294261229995755,53052.878539200006 2025-09-09,20:04:56.000,252,11074385,124885,0,1757448295,13790.190145259992,-58.23081906000152,53052.88552632 2025-09-09,20:04:57.000,252,11074356,124525,0,1757448296,13790.203617879997,-58.22376993000216,53052.94841040001 2025-09-09,20:04:58.000,252,11074350,124605,0,1757448297,13790.237299430002,-58.24491732000024,53053.01129448 2025-09-09,20:04:59.000,252,11074323,125325,0,1757448298,13790.203617879997,-58.167376890000014,53053.01129448 2025-09-09,20:05:00.000,252,11074313,124605,0,1757448299,13790.217090500002,-58.08983645999979,53053.00430736 2025-09-09,20:05:01.000,252,11074343,124365,0,1757448300,13790.142991089997,-58.09688558999915,53052.99732024001 2025-09-09,20:05:02.000,252,11074378,124685,0,1757448301,13790.041946439997,-58.06163994000235,53053.01129448 2025-09-09,20:05:03.000,252,11074359,124645,0,1757448302,13790.028473819992,-58.08278733000043,53053.06719144001 2025-09-09,20:05:04.000,252,11074311,124565,0,1757448303,13790.015001200001,-58.118032979997224,53053.0532172 2025-09-09,20:05:05.000,252,11074352,124605,0,1757448304,13790.068891679992,-58.118032979997224,53053.10212704 2025-09-09,20:05:06.000,252,11074297,125445,0,1757448305,13790.008264889992,-58.153278630001296,53053.0532172 2025-09-09,20:05:07.000,252,11074307,125125,0,1757448306,13789.994792270001,-58.18147514999873,53053.10212704 2025-09-09,20:05:08.000,252,11074338,124805,0,1757448307,13790.001528579996,-58.18852427999809,53053.10212704 2025-09-09,20:05:09.000,252,11074336,125285,0,1757448308,13789.988055959991,-58.23081906000152,53053.17199824 2025-09-09,20:05:10.000,252,11074319,125245,0,1757448309,13789.981319649996,-58.27311383999768,53053.11610128001 2025-09-09,20:05:11.000,252,11074312,125205,0,1757448310,13790.021737509996,-58.35770339999726,53053.21392096001 2025-09-09,20:05:12.000,252,11074316,125245,0,1757448311,13790.041946439997,-58.40704731000005,53053.262830800006 2025-09-09,20:05:13.000,252,11074336,125445,0,1757448312,13790.109309539992,-58.47753861000092,53053.29077928 2025-09-09,20:05:14.000,252,11074323,125405,0,1757448313,13790.109309539992,-58.50573512999836,53053.33968912 2025-09-09,20:05:15.000,252,11074319,125165,0,1757448314,13790.089100609992,-58.569177299999865,53053.311740640005 2025-09-09,20:05:16.000,252,11074365,125165,0,1757448315,13790.048682749992,-58.63261947000137,53053.33270200001 2025-09-09,20:05:17.000,252,11074339,124885,0,1757448316,13790.028473819992,-58.7101599000016,53053.28379216001 2025-09-09,20:05:18.000,252,11074321,124885,0,1757448317,13789.967847029991,-58.76655293999647,53053.38161184001 2025-09-09,20:05:19.000,252,11074298,125245,0,1757448318,13789.954374410001,-58.75950380999711,53053.37462472001 2025-09-09,20:05:20.000,252,11074366,125285,0,1757448319,13789.947638099991,-58.8088477199999,53053.40257320001 2025-09-09,20:05:21.000,252,11074338,125245,0,1757448320,13789.89374762,-58.85114249999606,53053.44449592 2025-09-09,20:05:22.000,252,11074377,125085,0,1757448321,13789.860066069996,-58.87933902000077,53053.47244440001 2025-09-09,20:05:23.000,252,11074318,125285,0,1757448322,13789.83312083,-58.8440933699967,53053.37462472001 2025-09-09,20:05:24.000,252,11074312,124805,0,1757448323,13789.819648209996,-58.86524076000205,53053.31872776 2025-09-09,20:05:25.000,252,11074373,125365,0,1757448324,13789.779230349995,-58.8088477199999,53053.37462472001 2025-09-09,20:05:26.000,252,11074285,125365,0,1757448325,13789.779230349995,-58.794749460001185,53053.3676376 2025-09-09,20:05:27.000,252,11074373,125245,0,1757448326,13789.839857139996,-58.696061639995605,53053.37462472001 2025-09-09,20:05:28.000,252,11074363,124685,0,1757448327,13789.880274999996,-58.67491424999753,53053.39558608 2025-09-09,20:05:29.000,252,11074327,124565,0,1757448328,13789.887011309991,-58.66081598999881,53053.38161184001 2025-09-09,20:05:30.000,252,11074342,124765,0,1757448329,13789.907220239991,-58.64671773000009,53053.3676376 2025-09-09,20:05:31.000,252,11074312,124605,0,1757448330,13789.940901789996,-58.65376685999945,53053.37462472001 2025-09-09,20:05:32.000,252,11074345,124685,0,1757448331,13789.994792270001,-58.64671773000009,53053.3676376 2025-09-09,20:05:33.000,252,11074355,124685,0,1757448332,13789.994792270001,-58.689012509996246,53053.38859896 2025-09-09,20:05:34.000,252,11074337,124645,0,1757448333,13790.089100609992,-58.71720903000096,53053.38161184001 2025-09-09,20:05:35.000,252,11074365,124605,0,1757448334,13790.156463710002,-58.72425816000032,53053.38161184001 2025-09-09,20:05:36.000,252,11074396,124925,0,1757448335,13790.230563119992,-58.83704423999734,53053.40257320001 2025-09-09,20:05:37.000,252,11074315,124445,0,1757448336,13790.365289319998,-58.85819162999542,53053.430521680006 2025-09-09,20:05:38.000,252,11074350,124685,0,1757448337,13790.452861349993,-58.956879450001,53053.45847016 2025-09-09,20:05:39.000,252,11074319,124965,0,1757448338,13790.520224449989,-59.02032161999523,53053.50039288001 2025-09-09,20:05:40.000,252,11074336,124725,0,1757448339,13790.62126909999,-59.06261639999866,53053.528341360005 2025-09-09,20:05:41.000,252,11074321,124365,0,1757448340,13790.675159579994,-59.10491118000209,53053.430521680006 2025-09-09,20:05:42.000,252,11074336,124565,0,1757448341,13790.72231374999,-59.13310769999953,53053.528341360005 2025-09-09,20:05:43.000,252,11074391,124645,0,1757448342,13790.74925899,-59.16835334999632,53053.52135424001 2025-09-09,20:05:44.000,252,11074343,124645,0,1757448343,13790.796413159995,-59.154255089997605,53053.60519968 2025-09-09,20:05:45.000,252,11074391,124645,0,1757448344,13790.76946792,-59.210648129999754,53053.55628984 2025-09-09,20:05:46.000,252,11074339,124645,0,1757448345,13790.92440304999,-59.28113943000062,53053.64013528001 2025-09-09,20:05:47.000,252,11074307,124685,0,1757448346,13791.01197508,-59.330483339996135,53053.6121868 2025-09-09,20:05:48.000,252,11074315,124645,0,1757448347,13791.099547109996,-59.372778119999566,53053.61917392001 2025-09-09,20:05:49.000,252,11074331,124605,0,1757448348,13791.139964969996,-59.372778119999566,53053.62616104 2025-09-09,20:05:50.000,252,11074339,124485,0,1757448349,13791.227536999992,-59.386876379998284,53053.598212560006 2025-09-09,20:05:51.000,252,11074330,124685,0,1757448350,13791.234273310001,-59.42212202999508,53053.64013528001 2025-09-09,20:05:52.000,252,11074336,124485,0,1757448351,13791.294900100002,-59.45031854999979,53053.682058 2025-09-09,20:05:53.000,252,11074353,124605,0,1757448352,13791.328581649992,-59.57720288999553,53053.70301936 2025-09-09,20:05:54.000,252,11074363,124685,0,1757448353,13791.335317960002,-59.605399410000246,53053.73795496001 2025-09-09,20:05:55.000,252,11074320,124965,0,1757448354,13791.382472129997,-59.67589071000111,53053.78686480001 2025-09-09,20:05:56.000,252,11074358,124485,0,1757448355,13791.436362610002,-59.74638201000198,53053.80083904 2025-09-09,20:05:57.000,252,11074352,124685,0,1757448356,13791.537407260003,-59.80277504999685,53053.90564584001 2025-09-09,20:05:58.000,252,11074303,124485,0,1757448357,13791.523934639998,-59.859168089999,53053.87071024 2025-09-09,20:05:59.000,252,11074354,124645,0,1757448358,13791.591297739993,-59.90851200000179,53053.9615428 2025-09-09,20:06:00.000,252,11074350,124605,0,1757448359,13791.618242979988,-59.92965938999987,53053.95455568001 2025-09-09,20:06:01.000,252,11074378,124805,0,1757448360,13791.651924529993,-59.90851200000179,53053.98949128 2025-09-09,20:06:02.000,252,11074341,124645,0,1757448361,13791.692342389993,-59.88736460999644,53054.01045264 2025-09-09,20:06:03.000,252,11074351,124525,0,1757448362,13791.665397149998,-59.81687330999557,53054.03840112 2025-09-09,20:06:04.000,252,11074323,124765,0,1757448363,13791.732760249994,-59.788676789998135,53054.031414000005 2025-09-09,20:06:05.000,252,11074386,124285,0,1757448364,13791.827068589999,-59.72523461999663,53054.031414000005 2025-09-09,20:06:06.000,252,11074373,124645,0,1757448365,13791.90790431,-59.66179244999512,53054.07333672001 2025-09-09,20:06:07.000,252,11074354,124365,0,1757448366,13792.00221264999,-59.6476941899964,53054.03840112 2025-09-09,20:06:08.000,252,11074352,124845,0,1757448367,13792.116729919995,-59.53490810999938,53054.11525944 2025-09-09,20:06:09.000,252,11074284,124485,0,1757448368,13792.25145612,-59.44326942000043,53054.12923368 2025-09-09,20:06:10.000,252,11074354,125005,0,1757448369,13792.305346599991,-59.39392550999764,53054.17814352 2025-09-09,20:06:11.000,252,11074350,124445,0,1757448370,13792.426600179992,-59.29523768999934,53054.22705336 2025-09-09,20:06:12.000,252,11074379,124645,0,1757448371,13792.500699589997,-59.30933594999806,53054.268976080006 2025-09-09,20:06:13.000,252,11074359,124445,0,1757448372,13792.588271619992,-59.337532469995494,53054.28295032 2025-09-09,20:06:14.000,252,11074388,124405,0,1757448373,13792.709525199993,-59.330483339996135,53054.38077000001 2025-09-09,20:06:15.000,252,11074376,124445,0,1757448374,13792.810569849993,-59.379827249998925,53054.436666960006 2025-09-09,20:06:16.000,252,11074376,124285,0,1757448375,13792.931823429994,-59.429171160001715,53054.46461544 2025-09-09,20:06:17.000,252,11074349,124525,0,1757448376,13793.032868079994,-59.48556419999659,53054.485576800005 2025-09-09,20:06:18.000,252,11074344,124645,0,1757448377,13793.14064903999,-59.53490810999938,53054.52749952001 2025-09-09,20:06:19.000,252,11074370,124525,0,1757448378,13793.194539519995,-59.605399410000246,53054.51352528 2025-09-09,20:06:20.000,252,11074376,124805,0,1757448379,13793.295584169995,-59.64064505999704,53054.51352528 2025-09-09,20:06:21.000,252,11074364,124445,0,1757448380,13793.34273833999,-59.71818548999727,53054.54846088001 2025-09-09,20:06:22.000,252,11074373,124765,0,1757448381,13793.457255609996,-59.71818548999727,53054.61833208 2025-09-09,20:06:23.000,252,11074342,124285,0,1757448382,13793.517882399996,-59.75343114000134,53054.64628056001 2025-09-09,20:06:24.000,252,11074371,124605,0,1757448383,13793.585245499991,-59.75343114000134,53054.730126 2025-09-09,20:06:25.000,252,11074375,124365,0,1757448384,13793.706499079992,-59.76752940000006,53054.730126 2025-09-09,20:06:26.000,252,11074386,124565,0,1757448385,13793.827752659992,-59.732283749995986,53054.70916464 2025-09-09,20:06:27.000,252,11074369,124525,0,1757448386,13793.922060999997,-59.68998896999983,53054.76506160001 2025-09-09,20:06:28.000,252,11074426,124485,0,1757448387,13794.002896719998,-59.668841580001754,53054.820958560005 2025-09-09,20:06:29.000,252,11074413,124445,0,1757448388,13794.090468749993,-59.668841580001754,53054.88384264001 2025-09-09,20:06:30.000,252,11074436,124485,0,1757448389,13794.164568159998,-59.570153759996174,53054.86288128001 2025-09-09,20:06:31.000,252,11074388,124525,0,1757448390,13794.25887649999,-59.52785898000002,53054.87685552 2025-09-09,20:06:32.000,252,11074335,124565,0,1757448391,13794.36665746,-59.46441680999851,53054.89082976001 2025-09-09,20:06:33.000,252,11074381,124445,0,1757448392,13794.50138365999,-59.41507289999572,53054.93275248001 2025-09-09,20:06:34.000,252,11074365,124805,0,1757448393,13794.56874676,-59.36572899000021,53054.94672672 2025-09-09,20:06:35.000,252,11074400,124565,0,1757448394,13794.69000034,-59.23884464999719,53055.05153352001 2025-09-09,20:06:36.000,252,11074391,124565,0,1757448395,13794.75062713,-59.11900944000081,53055.037559280005 2025-09-09,20:06:37.000,252,11074363,124285,0,1757448396,13794.824726539991,-59.034419880001224,53055.06550776 2025-09-09,20:06:38.000,252,11074360,124685,0,1757448397,13794.898825949997,-58.935732059995644,53055.107430480006 2025-09-09,20:06:39.000,252,11074447,124805,0,1757448398,13794.966189049992,-58.8440933699967,53055.107430480006 2025-09-09,20:06:40.000,252,11074383,124125,0,1757448399,13795.013343220002,-58.71720903000096,53055.17730168001 2025-09-09,20:06:41.000,252,11074386,124525,0,1757448400,13795.040288459997,-58.625570340002014,53055.19127592 2025-09-09,20:06:42.000,252,11074382,124565,0,1757448401,13795.040288459997,-58.54802991000179,53055.24717288001 2025-09-09,20:06:43.000,252,11074418,124765,0,1757448402,13795.026815839992,-58.44229295999685,53055.29608272001 2025-09-09,20:06:44.000,252,11074392,124805,0,1757448403,13795.026815839992,-58.329506879999826,53055.254160000004 2025-09-09,20:06:45.000,252,11074383,124365,0,1757448404,13794.952716430002,-58.24491732000024,53055.33101832 2025-09-09,20:06:46.000,252,11074360,124445,0,1757448405,13794.979661669997,-58.17442601999937,53055.35197968 2025-09-09,20:06:47.000,252,11074346,124805,0,1757448406,13794.993134290002,-58.118032979997224,53055.3589668 2025-09-09,20:06:48.000,252,11074384,124645,0,1757448407,13794.972925360002,-58.103934719998506,53055.40787664 2025-09-09,20:06:49.000,252,11074373,124325,0,1757448408,13794.966189049992,-58.06163994000235,53055.33101832 2025-09-09,20:06:50.000,252,11074397,124445,0,1757448409,13794.945980119992,-57.99819777000084,53055.47774784 2025-09-09,20:06:51.000,252,11074387,124325,0,1757448410,13794.939243809997,-58.04754167999636,53055.442812240006 2025-09-09,20:06:52.000,252,11074394,124445,0,1757448411,13794.939243809997,-58.01934515999892,53055.43582512001 2025-09-09,20:06:53.000,252,11074390,124605,0,1757448412,13794.939243809997,-58.06163994000235,53055.491722080005 2025-09-09,20:06:54.000,252,11074410,124645,0,1757448413,13794.966189049992,-58.04754167999636,53055.540631920005 2025-09-09,20:06:55.000,252,11074351,124245,0,1757448414,13794.972925360002,-58.06868907000171,53055.4987092 2025-09-09,20:06:56.000,252,11074394,124325,0,1757448415,13794.932507500002,-58.09688558999915,53055.48473496001 2025-09-09,20:06:57.000,252,11074372,124445,0,1757448416,13794.986397979992,-58.110983849997865,53055.50569632 2025-09-09,20:06:58.000,252,11074400,124485,0,1757448417,13794.945980119992,-58.13213123999594,53055.53364480001 2025-09-09,20:06:59.000,252,11074445,124925,0,1757448418,13794.919034879997,-58.14622950000194,53055.57556752 2025-09-09,20:07:00.000,252,11074376,124365,0,1757448419,13795.013343220002,-58.167376890000014,53055.57556752 2025-09-09,20:07:01.000,252,11074377,124645,0,1757448420,13794.999870599997,-58.19557340999745,53055.59652888 2025-09-09,20:07:02.000,252,11074385,124485,0,1757448421,13794.979661669997,-58.19557340999745,53055.589541760004 2025-09-09,20:07:03.000,252,11074369,124565,0,1757448422,13795.006606909992,-58.25901557999896,53055.589541760004 2025-09-09,20:07:04.000,252,11074397,124725,0,1757448423,13794.999870599997,-58.280162969997036,53055.59652888 2025-09-09,20:07:05.000,252,11074366,124565,0,1757448424,13795.026815839992,-58.336556009999185,53055.61749024 2025-09-09,20:07:06.000,252,11074380,124725,0,1757448425,13795.060497389997,-58.30835949000175,53055.58255464001 2025-09-09,20:07:07.000,252,11074375,124445,0,1757448426,13795.060497389997,-58.385899920001975,53055.589541760004 2025-09-09,20:07:08.000,252,11074386,124565,0,1757448427,13795.047024769992,-58.39999818000069,53055.6384516 2025-09-09,20:07:09.000,252,11074417,124365,0,1757448428,13795.053761080002,-58.35770339999726,53055.55460616001 2025-09-09,20:07:10.000,252,11074343,124365,0,1757448429,13794.999870599997,-58.385899920001975,53055.55460616001 2025-09-09,20:07:11.000,252,11074371,124285,0,1757448430,13795.006606909992,-58.329506879999826,53055.589541760004 2025-09-09,20:07:12.000,252,11074352,124565,0,1757448431,13795.006606909992,-58.343605139998544,53055.57556752 2025-09-09,20:07:13.000,252,11074366,124485,0,1757448432,13794.959452739997,-58.336556009999185,53055.54761904 2025-09-09,20:07:14.000,252,11074302,124605,0,1757448433,13794.945980119992,-58.301310359995114,53055.59652888 2025-09-09,20:07:15.000,252,11074323,124365,0,1757448434,13794.932507500002,-58.2519664499996,53055.61749024 2025-09-09,20:07:16.000,252,11074380,124325,0,1757448435,13794.945980119992,-58.20967166999617,53055.60351600001 2025-09-09,20:07:17.000,252,11074357,124645,0,1757448436,13794.878617019996,-58.18852427999809,53055.60351600001 2025-09-09,20:07:18.000,252,11074341,124565,0,1757448437,13794.844935469991,-58.12508210999658,53055.62447736 2025-09-09,20:07:19.000,252,11074368,124605,0,1757448438,13794.844935469991,-58.054590809995716,53055.63146448001 2025-09-09,20:07:20.000,252,11074318,124365,0,1757448439,13794.858408089996,-58.07573820000107,53055.64543872 2025-09-09,20:07:21.000,252,11074380,124685,0,1757448440,13794.858408089996,-58.054590809995716,53055.6384516 2025-09-09,20:07:22.000,252,11074369,124485,0,1757448441,13794.892089640001,-58.06163994000235,53055.6733872 2025-09-09,20:07:23.000,252,11074312,124565,0,1757448442,13794.851671780001,-58.08983645999979,53055.68037432001 2025-09-09,20:07:24.000,252,11074413,124645,0,1757448443,13794.777572369996,-58.12508210999658,53055.659412960005 2025-09-09,20:07:25.000,252,11074390,124605,0,1757448444,13794.723681889991,-58.153278630001296,53055.6384516 2025-09-09,20:07:26.000,252,11074366,124445,0,1757448445,13794.615900929995,-58.160327760000655,53055.659412960005 2025-09-09,20:07:27.000,252,11074354,124245,0,1757448446,13794.514856279995,-58.20967166999617,53055.68037432001 2025-09-09,20:07:28.000,252,11074341,124485,0,1757448447,13794.36665746,-58.21672079999553,53055.64543872 2025-09-09,20:07:29.000,252,11074351,124285,0,1757448448,13794.27908542999,-58.301310359995114,53055.65242584001 2025-09-09,20:07:30.000,252,11074383,124565,0,1757448449,13794.137622919989,-58.336556009999185,53055.57556752 2025-09-09,20:07:31.000,252,11074356,124285,0,1757448450,13793.996160409988,-58.385899920001975,53055.540631920005 2025-09-09,20:07:32.000,252,11074371,124125,0,1757448451,13793.922060999997,-58.44934208999621,53055.56159328001 2025-09-09,20:07:33.000,252,11074325,124525,0,1757448452,13793.780598489997,-58.45639121999557,53055.53364480001 2025-09-09,20:07:34.000,252,11074349,124285,0,1757448453,13793.679553839997,-58.498685999999,53055.540631920005 2025-09-09,20:07:35.000,252,11074368,124365,0,1757448454,13793.565036569991,-58.526882519996434,53055.43582512001 2025-09-09,20:07:36.000,252,11074372,124805,0,1757448455,13793.457255609996,-58.569177299999865,53055.44979936 2025-09-09,20:07:37.000,252,11074362,124205,0,1757448456,13793.36968358,-58.5973738199973,53055.45678648 2025-09-09,20:07:38.000,252,11074378,124645,0,1757448457,13793.28211154999,-58.65376685999945,53055.44979936 2025-09-09,20:07:39.000,252,11074376,124525,0,1757448458,13793.20127582999,-58.67491424999753,53055.36595392001 2025-09-09,20:07:40.000,252,11074399,124645,0,1757448459,13793.113703799994,-58.70311077000224,53055.33101832 2025-09-09,20:07:41.000,252,11074338,124565,0,1757448460,13793.026131769999,-58.73130728999968,53055.26114712 2025-09-09,20:07:42.000,252,11074367,124485,0,1757448461,13792.938559739989,-58.76655293999647,53055.28210848 2025-09-09,20:07:43.000,252,11074339,124485,0,1757448462,13792.891405569993,-58.801798590000544,53055.23319864 2025-09-09,20:07:44.000,252,11074358,124365,0,1757448463,13792.790360919993,-58.89343727999949,53055.24717288001 2025-09-09,20:07:45.000,252,11074355,124445,0,1757448464,13792.749943059993,-58.956879450001,53055.19127592 2025-09-09,20:07:46.000,252,11074364,124565,0,1757448465,13792.669107339992,-59.01327248999587,53055.21223728 2025-09-09,20:07:47.000,252,11074344,124485,0,1757448466,13792.581535309997,-59.06966552999802,53055.16332744 2025-09-09,20:07:48.000,252,11074314,124565,0,1757448467,13792.493963280001,-59.18245161000232,53055.156340320005 2025-09-09,20:07:49.000,252,11074340,124645,0,1757448468,13792.433336490001,-59.27409030000126,53055.14236608 2025-09-09,20:07:50.000,252,11074342,124725,0,1757448469,13792.365973389991,-59.31638507999742,53055.107430480006 2025-09-09,20:07:51.000,252,11074306,124445,0,1757448470,13792.318819219996,-59.386876379998284,53055.12140472 2025-09-09,20:07:52.000,252,11074336,124645,0,1757448471,13792.197565639995,-59.386876379998284,53055.10044336001 2025-09-09,20:07:53.000,252,11074366,124565,0,1757448472,13792.177356709995,-59.47851506999723,53055.03057216001 2025-09-09,20:07:54.000,252,11074363,124205,0,1757448473,13792.056103129995,-59.5490063699981,53055.05852064001 2025-09-09,20:07:55.000,252,11074342,124805,0,1757448474,13791.98200371999,-59.57720288999553,53054.98166232001 2025-09-09,20:07:56.000,252,11074333,124365,0,1757448475,13791.90116799999,-59.6476941899964,53054.988649440005 2025-09-09,20:07:57.000,252,11074319,124525,0,1757448476,13791.786650729999,-59.68293984000047,53054.904804 2025-09-09,20:07:58.000,252,11074376,124565,0,1757448477,13791.746232869998,-59.739332879995345,53054.939739600006 2025-09-09,20:07:59.000,252,11074308,124485,0,1757448478,13791.712551319994,-59.795725919997494,53054.92576536 2025-09-09,20:08:00.000,252,11074360,124525,0,1757448479,13791.665397149998,-59.80277504999685,53054.904804 2025-09-09,20:08:01.000,252,11074359,124645,0,1757448480,13791.604770359998,-59.82392244000221,53054.84191992001 2025-09-09,20:08:02.000,252,11074324,124605,0,1757448481,13791.645188219998,-59.88031547999708,53054.939739600006 2025-09-09,20:08:03.000,252,11074343,124445,0,1757448482,13791.618242979988,-59.91556113000115,53054.93275248001 2025-09-09,20:08:04.000,252,11074336,124485,0,1757448483,13791.598034049988,-60.04244546999689,53054.92576536 2025-09-09,20:08:05.000,252,11074330,124325,0,1757448484,13791.564352499998,-60.08474025000032,53054.89082976001 2025-09-09,20:08:06.000,252,11074334,124805,0,1757448485,13791.598034049988,-60.15523155000119,53054.88384264001 2025-09-09,20:08:07.000,252,11074308,124605,0,1757448486,13791.584561429998,-60.197526329997345,53054.80698432 2025-09-09,20:08:08.000,252,11074368,124525,0,1757448487,13791.591297739993,-60.27506675999757,53054.820958560005 2025-09-09,20:08:09.000,252,11074299,124525,0,1757448488,13791.564352499998,-60.28916501999629,53054.82794568 2025-09-09,20:08:10.000,252,11074339,124885,0,1757448489,13791.604770359998,-60.303263280002284,53054.7999972 2025-09-09,20:08:11.000,252,11074313,124285,0,1757448490,13791.577825119988,-60.33850892999908,53054.81397144001 2025-09-09,20:08:12.000,252,11074290,124645,0,1757448491,13791.685606079998,-60.366705449996516,53054.84890704 2025-09-09,20:08:13.000,252,11074346,124245,0,1757448492,13791.705815009998,-60.35965631999716,53054.869868400005 2025-09-09,20:08:14.000,252,11074373,124405,0,1757448493,13791.726023939998,-60.35965631999716,53054.918778240004 2025-09-09,20:08:15.000,252,11074318,124285,0,1757448494,13791.746232869998,-60.40195110000059,53054.84191992001 2025-09-09,20:08:16.000,252,11074381,124845,0,1757448495,13791.800123349989,-60.465393270002096,53054.86288128001 2025-09-09,20:08:17.000,252,11074320,124525,0,1757448496,13791.813595969994,-60.472442400001455,53054.7999972 2025-09-09,20:08:18.000,252,11074345,124605,0,1757448497,13791.820332279989,-60.57817934999912,53054.904804 2025-09-09,20:08:19.000,252,11074280,124605,0,1757448498,13791.90116799999,-60.58522847999848,53054.904804 2025-09-09,20:08:20.000,252,11074313,124165,0,1757448499,13791.90116799999,-60.606375869996555,53054.89082976001 2025-09-09,20:08:21.000,252,11074383,124725,0,1757448500,13791.995476339995,-60.641621520000626,53054.91179112001 2025-09-09,20:08:22.000,252,11074296,124605,0,1757448501,13792.04263050999,-60.613424999995914,53054.91179112001 2025-09-09,20:08:23.000,252,11074289,124525,0,1757448502,13792.116729919995,-60.606375869996555,53054.95371384 2025-09-09,20:08:24.000,252,11074390,124645,0,1757448503,13792.19082933,-60.599326739997196,53054.89082976001 2025-09-09,20:08:25.000,252,11074344,124285,0,1757448504,13792.24471980999,-60.592277609997836,53054.96070096001 2025-09-09,20:08:26.000,252,11074311,124645,0,1757448505,13792.352500770001,-60.606375869996555,53054.92576536 2025-09-09,20:08:27.000,252,11074340,124445,0,1757448506,13792.399654939996,-60.648670649999985,53054.92576536 2025-09-09,20:08:28.000,252,11074259,124285,0,1757448507,13792.500699589997,-60.712112820001494,53054.96070096001 2025-09-09,20:08:29.000,252,11074360,124285,0,1757448508,13792.568062689992,-60.76145672999701,53055.02358504 2025-09-09,20:08:30.000,252,11074343,124525,0,1757448509,13792.655634720002,-60.81784976999916,53055.037559280005 2025-09-09,20:08:31.000,252,11074348,124485,0,1757448510,13792.749943059993,-60.888341070000024,53055.07948200001 2025-09-09,20:08:32.000,252,11074322,123965,0,1757448511,13792.824042469998,-60.90243932999874,53055.14236608 2025-09-09,20:08:33.000,252,11074371,124365,0,1757448512,13792.844251399998,-60.98702888999833,53055.16332744 2025-09-09,20:08:34.000,252,11074314,124165,0,1757448513,13792.877932949988,-61.008176279996405,53055.17031456 2025-09-09,20:08:35.000,252,11074341,124605,0,1757448514,13792.911614499993,-61.057520189999195,53055.19127592 2025-09-09,20:08:36.000,252,11074358,124765,0,1757448515,13792.877932949988,-61.050471059999836,53055.1842888 2025-09-09,20:08:37.000,252,11074312,124605,0,1757448516,13792.918350809989,-61.022274539995124,53055.205250160005 2025-09-09,20:08:38.000,252,11074364,124565,0,1757448517,13792.931823429994,-60.98702888999833,53055.33101832 2025-09-09,20:08:39.000,252,11074360,124245,0,1757448518,13792.952032359994,-60.97293062999961,53055.24018576 2025-09-09,20:08:40.000,252,11074350,124645,0,1757448519,13792.985713909999,-60.89539019999938,53055.30306984 2025-09-09,20:08:41.000,252,11074328,124645,0,1757448520,13793.046340699999,-60.838997159997234,53055.275121360006 2025-09-09,20:08:42.000,252,11074314,124645,0,1757448521,13793.10023117999,-60.775554989995726,53055.29608272001 2025-09-09,20:08:43.000,252,11074327,124285,0,1757448522,13793.22148475999,-60.72621108000021,53055.30306984 2025-09-09,20:08:44.000,252,11074303,124445,0,1757448523,13793.295584169995,-60.68391629999678,53055.38691528001 2025-09-09,20:08:45.000,252,11074307,124325,0,1757448524,13793.36968358,-60.655719779999345,53055.324031200005 2025-09-09,20:08:46.000,252,11074296,124485,0,1757448525,13793.47072823,-60.62047412999527,53055.33800544 2025-09-09,20:08:47.000,252,11074312,124525,0,1757448526,13793.55156395,-60.62752326000191,53055.3589668 2025-09-09,20:08:48.000,252,11074310,124685,0,1757448527,13793.585245499991,-60.62752326000191,53055.40088952 2025-09-09,20:08:49.000,252,11074333,124645,0,1757448528,13793.706499079992,-60.655719779999345,53055.45678648 2025-09-09,20:08:50.000,252,11074349,124485,0,1757448529,13793.746916939992,-60.63457239000127,53055.47076072 2025-09-09,20:08:51.000,252,11074243,124165,0,1757448530,13793.814280040002,-60.66981803999806,53055.442812240006 2025-09-09,20:08:52.000,252,11074306,124525,0,1757448531,13793.834488970002,-60.705063690002135,53055.54761904 2025-09-09,20:08:53.000,252,11074306,124205,0,1757448532,13793.935533620002,-60.705063690002135,53055.52665768 2025-09-09,20:08:54.000,252,11074246,124965,0,1757448533,13793.949006239993,-60.72621108000021,53055.58255464001 2025-09-09,20:08:55.000,252,11074292,124445,0,1757448534,13793.969215169993,-60.74030933999893,53055.540631920005 2025-09-09,20:08:56.000,252,11074276,124605,0,1757448535,13794.076996129988,-60.72621108000021,53055.56159328001 2025-09-09,20:08:57.000,252,11074321,124325,0,1757448536,13794.191513399994,-60.72621108000021,53055.59652888 2025-09-09,20:08:58.000,252,11074346,124365,0,1757448537,13794.265612809999,-60.71916195000085,53055.68037432001 2025-09-09,20:08:59.000,252,11074309,124525,0,1757448538,13794.3262396,-60.76145672999701,53055.68736144 2025-09-09,20:09:00.000,252,11074321,124445,0,1757448539,13794.42728425,-60.73326020999957,53055.68736144 2025-09-09,20:09:01.000,252,11074359,124005,0,1757448540,13794.42728425,-60.8108006399998,53055.68736144 2025-09-09,20:09:02.000,252,11074294,125005,0,1757448541,13794.52159258999,-60.824898899998516,53055.68736144 2025-09-09,20:09:03.000,252,11074339,124085,0,1757448542,13794.615900929995,-60.86014454999531,53055.68736144 2025-09-09,20:09:04.000,252,11074278,124485,0,1757448543,13794.64958248,-60.89539019999938,53055.73627128 2025-09-09,20:09:05.000,252,11074317,124605,0,1757448544,13794.70347295999,-60.91653758999746,53055.73627128 2025-09-09,20:09:06.000,252,11074317,124605,0,1757448545,13794.743890819991,-60.93768497999554,53055.73627128 2025-09-09,20:09:07.000,252,11074293,124565,0,1757448546,13794.844935469991,-61.001127149997046,53055.7432584 2025-09-09,20:09:08.000,252,11074323,124485,0,1757448547,13794.871880710001,-60.97997975999897,53055.72928416001 2025-09-09,20:09:09.000,252,11074320,124085,0,1757448548,13794.919034879997,-60.97997975999897,53055.80614248 2025-09-09,20:09:10.000,252,11074308,124965,0,1757448549,13794.999870599997,-60.93063584999618,53055.89697504001 2025-09-09,20:09:11.000,252,11074337,124525,0,1757448550,13795.073970010002,-60.9094884599981,53055.89697504001 2025-09-09,20:09:12.000,252,11074305,124565,0,1757448551,13795.100915249997,-60.92358671999682,53055.91094928 2025-09-09,20:09:13.000,252,11074333,124645,0,1757448552,13795.188487279993,-60.9094884599981,53055.952872 2025-09-09,20:09:14.000,252,11074256,124525,0,1757448553,13795.201959899998,-60.92358671999682,53055.95985912 2025-09-09,20:09:15.000,252,11074287,124365,0,1757448554,13795.276059309988,-60.86719368000195,53056.00178184 2025-09-09,20:09:16.000,252,11074293,124605,0,1757448555,13795.377103959989,-60.86014454999531,53056.00876896 2025-09-09,20:09:17.000,252,11074281,124365,0,1757448556,13795.417521819989,-60.84604628999659,53056.05069168 2025-09-09,20:09:18.000,252,11074333,125045,0,1757448557,13795.430994439994,-60.86719368000195,53056.05069168 2025-09-09,20:09:19.000,252,11074287,124645,0,1757448558,13795.451203369994,-60.874242810001306,53056.13453712001 2025-09-09,20:09:20.000,252,11074222,124685,0,1757448559,13795.53877539999,-60.874242810001306,53056.15549848001 2025-09-09,20:09:21.000,252,11074338,124485,0,1757448560,13795.55898432999,-60.89539019999938,53056.14851136 2025-09-09,20:09:22.000,252,11074286,124645,0,1757448561,13795.53877539999,-60.89539019999938,53056.15549848001 2025-09-09,20:09:23.000,252,11074312,124765,0,1757448562,13795.54551171,-60.86014454999531,53056.162485600005 2025-09-09,20:09:24.000,252,11074272,124445,0,1757448563,13795.57919325999,-60.874242810001306,53056.19043408 2025-09-09,20:09:25.000,252,11074327,124525,0,1757448564,13795.57919325999,-60.86014454999531,53056.14851136 2025-09-09,20:09:26.000,252,11074340,124445,0,1757448565,13795.63982004999,-60.831948029997875,53056.162485600005 2025-09-09,20:09:27.000,252,11074323,124405,0,1757448566,13795.66002897999,-60.91653758999746,53056.13453712001 2025-09-09,20:09:28.000,252,11074299,124285,0,1757448567,13795.68697422,-60.93063584999618,53056.13453712001 2025-09-09,20:09:29.000,252,11074288,124485,0,1757448568,13795.66676529,-60.93768497999554,53056.1974212 2025-09-09,20:09:30.000,252,11074303,124645,0,1757448569,13795.72065576999,-60.97997975999897,53056.162485600005 2025-09-09,20:09:31.000,252,11074295,124645,0,1757448570,13795.713919459995,-60.99407801999769,53056.16947272 2025-09-09,20:09:32.000,252,11074313,124645,0,1757448571,13795.72739208,-61.03637280000112,53056.14851136 2025-09-09,20:09:33.000,252,11074308,124445,0,1757448572,13795.72739208,-61.12801149000006,53056.17645984 2025-09-09,20:09:34.000,252,11074314,124685,0,1757448573,13795.72739208,-61.14915887999814,53056.14152424 2025-09-09,20:09:35.000,252,11074318,124645,0,1757448574,13795.72065576999,-61.17735539999558,53056.19043408 2025-09-09,20:09:36.000,252,11074279,124325,0,1757448575,13795.68023790999,-61.240797569997085,53056.12755 2025-09-09,20:09:37.000,252,11074321,124645,0,1757448576,13795.66676529,-61.276043220001156,53056.14851136 2025-09-09,20:09:38.000,252,11074293,125205,0,1757448577,13795.61961111999,-61.32538712999667,53056.211395440005 2025-09-09,20:09:39.000,252,11074310,124605,0,1757448578,13795.57919325999,-61.38178016999882,53056.15549848001 2025-09-09,20:09:40.000,252,11074303,124445,0,1757448579,13795.54551171,-61.38882929999818,53056.162485600005 2025-09-09,20:09:41.000,252,11074301,124725,0,1757448580,13795.491621229994,-61.417025819995615,53056.12056288 2025-09-09,20:09:42.000,252,11074252,124645,0,1757448581,13795.424258129999,-61.43112408000161,53056.13453712001 2025-09-09,20:09:43.000,252,11074289,124605,0,1757448582,13795.377103959989,-61.466369729998405,53056.10658864001 2025-09-09,20:09:44.000,252,11074254,124685,0,1757448583,13795.363631339998,-61.515713640001195,53056.057678799996 2025-09-09,20:09:45.000,252,11074256,124605,0,1757448584,13795.329949789993,-61.57210667999607,53056.07864016 2025-09-09,20:09:46.000,252,11074309,124765,0,1757448585,13795.303004549998,-61.59325407000142,53056.03671744001 2025-09-09,20:09:47.000,252,11074297,124725,0,1757448586,13795.262586689998,-61.6144014599995,53056.043704560005 2025-09-09,20:09:48.000,252,11074314,124565,0,1757448587,13795.249114069993,-61.656696239995654,53056.03671744001 2025-09-09,20:09:49.000,252,11074260,124525,0,1757448588,13795.228905139993,-61.691941889999725,53056.03671744001 2025-09-09,20:09:50.000,252,11074289,124485,0,1757448589,13795.127860489993,-61.73423666999588,53055.952872 2025-09-09,20:09:51.000,252,11074251,124445,0,1757448590,13795.107651559993,-61.73423666999588,53055.93889776001 2025-09-09,20:09:52.000,252,11074238,124285,0,1757448591,13795.020079529997,-61.74128579999524,53055.924923520004 2025-09-09,20:09:53.000,252,11074282,124565,0,1757448592,13794.972925360002,-61.77653144999931,53055.8830008 2025-09-09,20:09:54.000,252,11074264,124605,0,1757448593,13794.871880710001,-61.79062970999803,53055.84107808 2025-09-09,20:09:55.000,252,11074302,124325,0,1757448594,13794.851671780001,-61.74128579999524,53055.84806520001 2025-09-09,20:09:56.000,252,11074245,124685,0,1757448595,13794.77083606,-61.73423666999588,53055.83409096 2025-09-09,20:09:57.000,252,11074287,124725,0,1757448596,13794.764099749991,-61.74128579999524,53055.80614248 2025-09-09,20:09:58.000,252,11074273,124645,0,1757448597,13794.66305509999,-61.79767883999739,53055.75024552001 2025-09-09,20:09:59.000,252,11074231,124405,0,1757448598,13794.60916462,-61.77653144999931,53055.76421976 2025-09-09,20:10:00.000,252,11074270,124685,0,1757448599,13794.56874676,-61.755384060001234,53055.708322800005 2025-09-09,20:10:01.000,252,11074228,124325,0,1757448600,13794.50811997,-61.868170139998256,53055.68736144 2025-09-09,20:10:02.000,252,11074330,124485,0,1757448601,13794.48117472999,-61.93866143999912,53055.69434856 2025-09-09,20:10:03.000,252,11074312,124805,0,1757448602,13794.44749318,-62.03734925999743,53055.62447736 2025-09-09,20:10:04.000,252,11074267,124605,0,1757448603,13794.393602699995,-62.058496649995504,53055.62447736 2025-09-09,20:10:05.000,252,11074278,124605,0,1757448604,13794.353184839994,-62.100791429998935,53055.610503120006 2025-09-09,20:10:06.000,252,11074290,124445,0,1757448605,13794.292558049994,-62.14308620999509,53055.5685804 2025-09-09,20:10:07.000,252,11074290,124725,0,1757448606,13794.245403879999,-62.17833185999916,53055.610503120006 2025-09-09,20:10:08.000,252,11074258,124645,0,1757448607,13794.184777089999,-62.269970549998106,53055.54761904 2025-09-09,20:10:09.000,252,11074298,124445,0,1757448608,13794.204986019999,-62.340461849998974,53055.60351600001 2025-09-09,20:10:10.000,252,11074257,124485,0,1757448609,13794.157831849989,-62.333412719999615,53055.610503120006 2025-09-09,20:10:11.000,252,11074312,124605,0,1757448610,13794.164568159998,-62.36865836999641,53055.51268344001 2025-09-09,20:10:12.000,252,11074274,124805,0,1757448611,13794.137622919989,-62.41095314999984,53055.53364480001 2025-09-09,20:10:13.000,252,11074308,124645,0,1757448612,13794.144359229998,-62.41095314999984,53055.4987092 2025-09-09,20:10:14.000,252,11074258,124485,0,1757448613,13794.090468749993,-62.48849358000007,53055.51967056 2025-09-09,20:10:15.000,252,11074241,124645,0,1757448614,13794.103941369998,-62.52373922999686,53055.47076072 2025-09-09,20:10:16.000,252,11074259,124765,0,1757448615,13794.103941369998,-62.57308313999965,53055.48473496001 2025-09-09,20:10:17.000,252,11074258,124445,0,1757448616,13794.144359229998,-62.62242704999517,53055.45678648 2025-09-09,20:10:18.000,252,11074273,124725,0,1757448617,13794.184777089999,-62.65767269999924,53055.46377360001 2025-09-09,20:10:19.000,252,11074263,124725,0,1757448618,13794.198249709989,-62.67177095999796,53055.43582512001 2025-09-09,20:10:20.000,252,11074270,124605,0,1757448619,13794.218458639989,-62.692918349996035,53055.442812240006 2025-09-09,20:10:21.000,252,11074328,124805,0,1757448620,13794.265612809999,-62.699967479995394,53055.44979936 2025-09-09,20:10:22.000,252,11074279,124565,0,1757448621,13794.306030669999,-62.735213129999465,53055.48473496001 2025-09-09,20:10:23.000,252,11074295,124645,0,1757448622,13794.31950328999,-62.692918349996035,53055.44979936 2025-09-09,20:10:24.000,252,11074276,124525,0,1757448623,13794.34644853,-62.72111487000075,53055.43582512001 2025-09-09,20:10:25.000,252,11074285,124605,0,1757448624,13794.36665746,-62.72111487000075,53055.46377360001 2025-09-09,20:10:26.000,252,11074313,124725,0,1757448625,13794.40707532,-62.749311389998184,53055.47076072 2025-09-09,20:10:27.000,252,11074273,124565,0,1757448626,13794.42728425,-62.80570443000033,53055.428838 2025-09-09,20:10:28.000,252,11074266,124885,0,1757448627,13794.40033900999,-62.84095007999713,53055.4987092 2025-09-09,20:10:29.000,252,11074283,124525,0,1757448628,13794.454229489995,-62.89734311999928,53055.491722080005 2025-09-09,20:10:30.000,252,11074254,124725,0,1757448629,13794.413811629995,-62.967834420000145,53055.51967056 2025-09-09,20:10:31.000,252,11074279,124605,0,1757448630,13794.46096579999,-63.03832572000101,53055.491722080005 2025-09-09,20:10:32.000,252,11074339,124925,0,1757448631,13794.38686639,-63.087669629996526,53055.51967056 2025-09-09,20:10:33.000,252,11074243,124445,0,1757448632,13794.42728425,-63.17930831999547,53055.47774784 2025-09-09,20:10:34.000,252,11074206,124325,0,1757448633,13794.44075686999,-63.21455396999954,53055.44979936 2025-09-09,20:10:35.000,252,11074296,124725,0,1757448634,13794.474438419995,-63.26389788000233,53055.491722080005 2025-09-09,20:10:36.000,252,11074337,124805,0,1757448635,13794.454229489995,-63.30619265999849,53055.51268344001 2025-09-09,20:10:37.000,252,11074283,124685,0,1757448636,13794.50811997,-63.39783134999743,53055.52665768 2025-09-09,20:10:38.000,252,11074300,124565,0,1757448637,13794.56201044999,-63.383733089998714,53055.52665768 2025-09-09,20:10:39.000,252,11074278,124645,0,1757448638,13794.58221937999,-63.41192960999615,53055.50569632 2025-09-09,20:10:40.000,252,11074325,124805,0,1757448639,13794.62263723999,-63.426027870002144,53055.51967056 2025-09-09,20:10:41.000,252,11074268,124885,0,1757448640,13794.62937355,-63.4683226499983,53055.540631920005 2025-09-09,20:10:42.000,252,11074239,124765,0,1757448641,13794.696736649996,-63.44012613000086,53055.540631920005 2025-09-09,20:10:43.000,252,11074226,124285,0,1757448642,13794.743890819991,-63.46127351999894,53055.5685804 2025-09-09,20:10:44.000,252,11074269,124805,0,1757448643,13794.737154509996,-63.503568299995095,53055.610503120006 2025-09-09,20:10:45.000,252,11074329,124845,0,1757448644,13794.817990229996,-63.61635437999939,53055.59652888 2025-09-09,20:10:46.000,252,11074278,124285,0,1757448645,13794.824726539991,-63.6797965500009,53055.610503120006 2025-09-09,20:10:47.000,252,11074253,124805,0,1757448646,13794.838199159996,-63.75028785000177,53055.610503120006 2025-09-09,20:10:48.000,252,11074277,124565,0,1757448647,13794.838199159996,-63.84897567000007,53055.72229704001 2025-09-09,20:10:49.000,252,11074284,124405,0,1757448648,13794.885353329992,-63.954712619997736,53055.75024552001 2025-09-09,20:10:50.000,252,11074281,124645,0,1757448649,13794.892089640001,-64.07454783000139,53055.7432584 2025-09-09,20:10:51.000,252,11074270,124485,0,1757448650,13794.831462850001,-64.16618652000034,53055.70133568001 2025-09-09,20:10:52.000,252,11074325,124565,0,1757448651,13794.784308679991,-64.28602172999672,53055.73627128 2025-09-09,20:10:53.000,252,11074239,124685,0,1757448652,13794.764099749991,-64.42700432999845,53055.82011672001 2025-09-09,20:10:54.000,252,11074287,124605,0,1757448653,13794.75062713,-64.49044649999996,53055.778194000006 2025-09-09,20:10:55.000,252,11074256,124645,0,1757448654,13794.716945579996,-64.54683954000211,53055.79915536001 2025-09-09,20:10:56.000,252,11074230,124845,0,1757448655,13794.656318789996,-64.57503605999955,53055.83409096 2025-09-09,20:10:57.000,252,11074251,124565,0,1757448656,13794.64958248,-64.58913431999827,53055.86203944 2025-09-09,20:10:58.000,252,11074261,124605,0,1757448657,13794.615900929995,-64.5820851899989,53055.86203944 2025-09-09,20:10:59.000,252,11074296,124645,0,1757448658,13794.555274139995,-64.54683954000211,53055.91793640001 2025-09-09,20:11:00.000,252,11074288,124605,0,1757448659,13794.595691999995,-64.53274127999612,53055.84806520001 2025-09-09,20:11:01.000,252,11074260,124685,0,1757448660,13794.60242830999,-64.45520084999589,53055.93889776001 2025-09-09,20:11:02.000,252,11074287,124765,0,1757448661,13794.64958248,-64.3847095500023,53055.95985912 2025-09-09,20:11:03.000,252,11074257,124805,0,1757448662,13794.656318789996,-64.36356215999695,53055.97383336 2025-09-09,20:11:04.000,252,11074252,124725,0,1757448663,13794.636109859995,-64.37766041999566,53056.043704560005 2025-09-09,20:11:05.000,252,11074242,124685,0,1757448664,13794.656318789996,-64.32831651000015,53056.05069168 2025-09-09,20:11:06.000,252,11074286,124445,0,1757448665,13794.62263723999,-64.31421825000143,53056.05069168 2025-09-09,20:11:07.000,252,11074250,124645,0,1757448666,13794.595691999995,-64.36356215999695,53056.043704560005 2025-09-09,20:11:08.000,252,11074212,124685,0,1757448667,13794.64284616999,-64.4199551999991,53056.057678799996 2025-09-09,20:11:09.000,252,11074307,124645,0,1757448668,13794.60242830999,-64.52569214999676,53056.07864016 2025-09-09,20:11:10.000,252,11074273,124605,0,1757448669,13794.58221937999,-64.60323257999698,53056.057678799996 2025-09-09,20:11:11.000,252,11074245,124485,0,1757448670,13794.615900929995,-64.63847823000106,53056.12056288 2025-09-09,20:11:12.000,252,11074259,124645,0,1757448671,13794.60242830999,-64.70192039999529,53056.06466592001 2025-09-09,20:11:13.000,252,11074245,124285,0,1757448672,13794.656318789996,-64.79355909000151,53056.12755 2025-09-09,20:11:14.000,252,11074243,124885,0,1757448673,13794.66305509999,-64.85700125999574,53056.113575760006 2025-09-09,20:11:15.000,252,11074228,124605,0,1757448674,13794.69000034,-64.90634516999853,53056.113575760006 2025-09-09,20:11:16.000,252,11074299,124205,0,1757448675,13794.75062713,-64.92749255999661,53056.14851136 2025-09-09,20:11:17.000,252,11074326,124805,0,1757448676,13794.791044990001,-64.9768364699994,53056.19043408 2025-09-09,20:11:18.000,252,11074294,124525,0,1757448677,13794.851671780001,-64.99093472999812,53056.19043408 2025-09-09,20:11:19.000,252,11074249,124445,0,1757448678,13794.878617019996,-65.04732777000027,53056.260305280004 2025-09-09,20:11:20.000,252,11074220,124765,0,1757448679,13794.878617019996,-65.03322951000155,53056.21838256 2025-09-09,20:11:21.000,252,11074274,124485,0,1757448680,13794.858408089996,-65.11076994000177,53056.24633104 2025-09-09,20:11:22.000,252,11074254,124645,0,1757448681,13794.865144399992,-65.11781907000113,53056.28825376 2025-09-09,20:11:23.000,252,11074242,124525,0,1757448682,13794.817990229996,-65.19535950000136,53056.27427952001 2025-09-09,20:11:24.000,252,11074225,124485,0,1757448683,13794.817990229996,-65.30814557999838,53056.281266640006 2025-09-09,20:11:25.000,252,11074239,124445,0,1757448684,13794.817990229996,-65.34339122999518,53056.31620224 2025-09-09,20:11:26.000,252,11074279,124525,0,1757448685,13794.797781299996,-65.4209316599954,53056.29524088 2025-09-09,20:11:27.000,252,11074238,124765,0,1757448686,13794.797781299996,-65.47732469999755,53056.30222800001 2025-09-09,20:11:28.000,252,11074248,124445,0,1757448687,13794.791044990001,-65.52666861000034,53056.32318936001 2025-09-09,20:11:29.000,252,11074224,124285,0,1757448688,13794.844935469991,-65.59715991000121,53056.29524088 2025-09-09,20:11:30.000,252,11074275,124645,0,1757448689,13794.831462850001,-65.61830729999929,53056.281266640006 2025-09-09,20:11:31.000,252,11074263,124445,0,1757448690,13794.831462850001,-65.61125816999993,53056.30222800001 2025-09-09,20:11:32.000,252,11074298,124125,0,1757448691,13794.871880710001,-65.60420904000057,53056.27427952001 2025-09-09,20:11:33.000,252,11074262,124325,0,1757448692,13794.905562259992,-65.632405559998,53056.28825376 2025-09-09,20:11:34.000,252,11074270,124245,0,1757448693,13794.939243809997,-65.65355294999608,53056.3371636 2025-09-09,20:11:35.000,252,11074290,124565,0,1757448694,13794.952716430002,-65.59715991000121,53056.30222800001 2025-09-09,20:11:36.000,252,11074268,124485,0,1757448695,13794.972925360002,-65.61830729999929,53056.330176480005 2025-09-09,20:11:37.000,252,11074291,124525,0,1757448696,13794.979661669997,-65.60420904000057,53056.330176480005 2025-09-09,20:11:38.000,252,11074285,124685,0,1757448697,13794.993134290002,-65.632405559998,53056.32318936001 2025-09-09,20:11:39.000,252,11074237,125165,0,1757448698,13794.993134290002,-65.5689633899965,53056.379086320005 2025-09-09,20:11:40.000,252,11074267,125125,0,1757448699,13795.047024769992,-65.51961948000098,53056.37209920001 2025-09-09,20:11:41.000,252,11074288,125085,0,1757448700,13795.026815839992,-65.48437382999691,53056.3371636 2025-09-09,20:11:42.000,252,11074249,124925,0,1757448701,13794.999870599997,-65.41388252999604,53056.32318936001 2025-09-09,20:11:43.000,252,11074228,125125,0,1757448702,13795.067233699992,-65.35044036000181,53056.379086320005 2025-09-09,20:11:44.000,252,11074244,125045,0,1757448703,13795.067233699992,-65.25880166999559,53056.36511208 2025-09-09,20:11:45.000,252,11074233,124765,0,1757448704,13795.073970010002,-65.23060514999815,53056.35113784001 2025-09-09,20:11:46.000,252,11074241,125245,0,1757448705,13795.100915249997,-65.188310370002,53056.37209920001 2025-09-09,20:11:47.000,252,11074288,124765,0,1757448706,13795.100915249997,-65.21650688999944,53056.379086320005 2025-09-09,20:11:48.000,252,11074303,124725,0,1757448707,13795.107651559993,-65.21650688999944,53056.44197040001 2025-09-09,20:11:49.000,252,11074263,125005,0,1757448708,13795.127860489993,-65.2235560199988,53056.393060559996 2025-09-09,20:11:50.000,252,11074258,125165,0,1757448709,13795.181750969998,-65.25880166999559,53056.393060559996 2025-09-09,20:11:51.000,252,11074243,125285,0,1757448710,13795.195223590003,-65.3222438399971,53056.37209920001 2025-09-09,20:11:52.000,252,11074201,124845,0,1757448711,13795.195223590003,-65.39273513999797,53056.37209920001 2025-09-09,20:11:53.000,252,11074261,125085,0,1757448712,13795.154805730002,-65.44207905000076,53056.4070348 2025-09-09,20:11:54.000,252,11074242,125245,0,1757448713,13795.161542039998,-65.48437382999691,53056.476906 2025-09-09,20:11:55.000,252,11074227,125125,0,1757448714,13795.127860489993,-65.56191425999714,53056.43498328 2025-09-09,20:11:56.000,252,11074205,125285,0,1757448715,13795.080706319997,-65.64650381999672,53056.38607344 2025-09-09,20:11:57.000,252,11074259,125205,0,1757448716,13795.060497389997,-65.71699511999759,53056.35812496 2025-09-09,20:11:58.000,252,11074262,124285,0,1757448717,13795.047024769992,-65.77338815999974,53056.40004768001 2025-09-09,20:11:59.000,252,11074237,124525,0,1757448718,13795.073970010002,-65.80158467999718,53056.41402192 2025-09-09,20:12:00.000,252,11074242,125165,0,1757448719,13795.067233699992,-65.90027249999548,53056.42100904001 2025-09-09,20:12:01.000,252,11074248,125125,0,1757448720,13795.073970010002,-65.94256727999891,53056.35113784001 2025-09-09,20:12:02.000,252,11074233,125285,0,1757448721,13795.067233699992,-65.94961640999827,53056.393060559996 2025-09-09,20:12:03.000,252,11074247,124285,0,1757448722,13795.067233699992,-66.04125509999722,53056.3371636 2025-09-09,20:12:04.000,252,11074213,124565,0,1757448723,13795.006606909992,-66.04830422999657,53056.38607344 2025-09-09,20:12:05.000,252,11074196,124765,0,1757448724,13794.966189049992,-66.06240248999529,53056.35812496 2025-09-09,20:12:06.000,252,11074190,124445,0,1757448725,13794.905562259992,-66.09059901,53056.29524088 2025-09-09,20:12:07.000,252,11074218,124685,0,1757448726,13794.865144399992,-66.16109031000087,53056.281266640006 2025-09-09,20:12:08.000,252,11074259,124645,0,1757448727,13794.791044990001,-66.18928682999831,53056.31620224 2025-09-09,20:12:09.000,252,11074217,124485,0,1757448728,13794.77083606,-66.2738763899979,53056.225369679996 2025-09-09,20:12:10.000,252,11074247,124365,0,1757448729,13794.764099749991,-66.33026943000004,53056.21838256 2025-09-09,20:12:11.000,252,11074221,124445,0,1757448730,13794.68326402999,-66.36551507999684,53056.27427952001 2025-09-09,20:12:12.000,252,11074225,124485,0,1757448731,13794.71020927,-66.39371160000155,53056.225369679996 2025-09-09,20:12:13.000,252,11074246,124445,0,1757448732,13794.64284616999,-66.42895724999835,53056.1974212 2025-09-09,20:12:14.000,252,11074269,124645,0,1757448733,13794.615900929995,-66.52764506999665,53056.211395440005 2025-09-09,20:12:15.000,252,11074188,124685,0,1757448734,13794.595691999995,-66.52764506999665,53056.17645984 2025-09-09,20:12:16.000,252,11074279,124365,0,1757448735,13794.595691999995,-66.56993985000008,53056.16947272 2025-09-09,20:12:17.000,252,11074274,124325,0,1757448736,13794.56874676,-66.55584159000136,53056.14152424 2025-09-09,20:12:18.000,252,11074265,124645,0,1757448737,13794.58895569,-66.5840381099988,53056.12755 2025-09-09,20:12:19.000,252,11074235,124605,0,1757448738,13794.50811997,-66.6192837599956,53056.03671744001 2025-09-09,20:12:20.000,252,11074272,124565,0,1757448739,13794.50811997,-66.67567679999775,53055.98780760001 2025-09-09,20:12:21.000,252,11074210,124645,0,1757448740,13794.44749318,-66.72502071000054,53055.96684624001 2025-09-09,20:12:22.000,252,11074273,124405,0,1757448741,13794.42054793999,-66.77436461999605,53055.95985912 2025-09-09,20:12:23.000,252,11074232,124605,0,1757448742,13794.36665746,-66.77436461999605,53055.952872 2025-09-09,20:12:24.000,252,11074255,124645,0,1757448743,13794.306030669999,-66.83780678999756,53055.91094928 2025-09-09,20:12:25.000,252,11074224,124645,0,1757448744,13794.292558049994,-66.90124895999907,53055.90396216 2025-09-09,20:12:26.000,252,11074221,124365,0,1757448745,13794.29929435999,-66.9294454799965,53055.91793640001 2025-09-09,20:12:27.000,252,11074286,124365,0,1757448746,13794.285821739999,-66.97174025999993,53055.84107808 2025-09-09,20:12:28.000,252,11074292,124285,0,1757448747,13794.265612809999,-67.02108416999545,53055.93191064 2025-09-09,20:12:29.000,252,11074232,124685,0,1757448748,13794.245403879999,-67.01403503999609,53055.8830008 2025-09-09,20:12:30.000,252,11074256,124485,0,1757448749,13794.225194949999,-67.07042807999824,53055.8830008 2025-09-09,20:12:31.000,252,11074268,124365,0,1757448750,13794.204986019999,-67.08452633999696,53055.88998792001 2025-09-09,20:12:32.000,252,11074270,124485,0,1757448751,13794.130886609993,-67.09862459999567,53055.89697504001 2025-09-09,20:12:33.000,252,11074251,124725,0,1757448752,13794.157831849989,-67.1409193799991,53055.83409096 2025-09-09,20:12:34.000,252,11074258,124525,0,1757448753,13794.178040779989,-67.13387024999975,53055.82011672001 2025-09-09,20:12:35.000,252,11074257,124365,0,1757448754,13794.184777089999,-67.12682112000039,53055.827103840005 2025-09-09,20:12:36.000,252,11074228,124325,0,1757448755,13794.151095539994,-67.15501763999782,53055.76421976 2025-09-09,20:12:37.000,252,11074275,124445,0,1757448756,13794.164568159998,-67.21845980999933,53055.75024552001 2025-09-09,20:12:38.000,252,11074283,124605,0,1757448757,13794.144359229998,-67.20436155000061,53055.75024552001 2025-09-09,20:12:39.000,252,11074259,124645,0,1757448758,13794.171304469994,-67.1761650299959,53055.8131296 2025-09-09,20:12:40.000,252,11074237,124645,0,1757448759,13794.218458639989,-67.21845980999933,53055.78518112 2025-09-09,20:12:41.000,252,11074227,124605,0,1757448760,13794.225194949999,-67.21141067999997,53055.79915536001 2025-09-09,20:12:42.000,252,11074243,124085,0,1757448761,13794.204986019999,-67.18321415999526,53055.75024552001 2025-09-09,20:12:43.000,252,11074244,124325,0,1757448762,13794.198249709989,-67.1902632900019,53055.78518112 2025-09-09,20:12:44.000,252,11074239,124645,0,1757448763,13794.225194949999,-67.16206676999718,53055.79216824 2025-09-09,20:12:45.000,252,11074215,124125,0,1757448764,13794.225194949999,-67.14796850999846,53055.778194000006 2025-09-09,20:12:46.000,252,11074282,124365,0,1757448765,13794.164568159998,-67.16911589999654,53055.778194000006 2025-09-09,20:12:47.000,252,11074207,124525,0,1757448766,13794.218458639989,-67.18321415999526,53055.75024552001 2025-09-09,20:12:48.000,252,11074205,124285,0,1757448767,13794.218458639989,-67.21141067999997,53055.75024552001 2025-09-09,20:12:49.000,252,11074210,124525,0,1757448768,13794.238667569989,-67.22550893999869,53055.79216824 2025-09-09,20:12:50.000,252,11074277,124485,0,1757448769,13794.252140189994,-67.26780372000212,53055.77120688001 2025-09-09,20:12:51.000,252,11074285,124285,0,1757448770,13794.225194949999,-67.28190198000084,53055.75024552001 2025-09-09,20:12:52.000,252,11074244,124165,0,1757448771,13794.218458639989,-67.31009849999828,53055.72928416001 2025-09-09,20:12:53.000,252,11074191,124205,0,1757448772,13794.124150299998,-67.31714762999763,53055.75024552001 2025-09-09,20:12:54.000,252,11074288,124405,0,1757448773,13794.083732439998,-67.31714762999763,53055.75024552001 2025-09-09,20:12:55.000,252,11074231,124525,0,1757448774,13794.056787199988,-67.33829501999571,53055.76421976 2025-09-09,20:12:56.000,252,11074233,124565,0,1757448775,13794.016369339988,-67.33829501999571,53055.72229704001 2025-09-09,20:12:57.000,252,11074208,124525,0,1757448776,13793.955742550002,-67.31714762999763,53055.72229704001 2025-09-09,20:12:58.000,252,11074255,124485,0,1757448777,13793.908588379993,-67.26075458999549,53055.79216824 2025-09-09,20:12:59.000,252,11074238,124485,0,1757448778,13793.915324690002,-67.22550893999869,53055.778194000006 2025-09-09,20:13:00.000,252,11074279,124445,0,1757448779,13793.827752659992,-67.15501763999782,53055.73627128 2025-09-09,20:13:01.000,252,11074254,124365,0,1757448780,13793.733444320002,-67.12682112000039,53055.71530992 2025-09-09,20:13:02.000,252,11074240,124485,0,1757448781,13793.693026460001,-67.02813330000208,53055.69434856 2025-09-09,20:13:03.000,252,11074237,124605,0,1757448782,13793.693026460001,-67.02813330000208,53055.659412960005 2025-09-09,20:13:04.000,252,11074211,124565,0,1757448783,13793.618927049996,-67.02813330000208,53055.62447736 2025-09-09,20:13:05.000,252,11074245,124565,0,1757448784,13793.571772880001,-66.99288764999801,53055.60351600001 2025-09-09,20:13:06.000,252,11074245,124485,0,1757448785,13793.538091329996,-67.02108416999545,53055.610503120006 2025-09-09,20:13:07.000,252,11074218,124365,0,1757448786,13793.497673469996,-67.02108416999545,53055.60351600001 2025-09-09,20:13:08.000,252,11074212,125285,0,1757448787,13793.396628819995,-67.00698590999673,53055.61749024 2025-09-09,20:13:09.000,252,11074203,124485,0,1757448788,13793.41010144,-67.04928069000016,53055.57556752 2025-09-09,20:13:10.000,252,11074251,124485,0,1757448789,13793.36968358,-67.13387024999975,53055.53364480001 2025-09-09,20:13:11.000,252,11074266,124605,0,1757448790,13793.295584169995,-67.20436155000061,53055.58255464001 2025-09-09,20:13:12.000,252,11074271,124565,0,1757448791,13793.28211154999,-67.1761650299959,53055.5685804 2025-09-09,20:13:13.000,252,11074270,124565,0,1757448792,13793.22822107,-67.1902632900019,53055.52665768 2025-09-09,20:13:14.000,252,11074283,124645,0,1757448793,13793.12717642,-67.23960719999741,53055.51967056 2025-09-09,20:13:15.000,252,11074265,124725,0,1757448794,13793.03960438999,-67.2889511100002,53055.48473496001 2025-09-09,20:13:16.000,252,11074256,124645,0,1757448795,13792.978977599989,-67.28190198000084,53055.51967056 2025-09-09,20:13:17.000,252,11074256,124285,0,1757448796,13792.864460329998,-67.35944241000107,53055.54761904 2025-09-09,20:13:18.000,252,11074210,124685,0,1757448797,13792.783624609998,-67.324196759997,53055.5685804 2025-09-09,20:13:19.000,252,11074272,124245,0,1757448798,13792.722997819998,-67.38058979999914,53055.53364480001 2025-09-09,20:13:20.000,252,11074260,124645,0,1757448799,13792.608480549992,-67.38058979999914,53055.44979936 2025-09-09,20:13:21.000,252,11074225,124565,0,1757448800,13792.581535309997,-67.39468805999786,53055.44979936 2025-09-09,20:13:22.000,252,11074254,124485,0,1757448801,13792.487226969992,-67.40173718999722,53055.43582512001 2025-09-09,20:13:23.000,252,11074197,124405,0,1757448802,13792.453545420001,-67.3876389299985,53055.40787664 2025-09-09,20:13:24.000,252,11074262,124045,0,1757448803,13792.446809109992,-67.3876389299985,53055.38691528001 2025-09-09,20:13:25.000,252,11074188,124525,0,1757448804,13792.318819219996,-67.3876389299985,53055.36595392001 2025-09-09,20:13:26.000,252,11074256,124645,0,1757448805,13792.31208291,-67.40878631999658,53055.28210848 2025-09-09,20:13:27.000,252,11074193,124645,0,1757448806,13792.258192429996,-67.45813022999937,53055.24717288001 2025-09-09,20:13:28.000,252,11074257,124645,0,1757448807,13792.24471980999,-67.5356706599996,53055.26114712 2025-09-09,20:13:29.000,252,11074261,124645,0,1757448808,13792.237983499996,-67.60616196000046,53055.26114712 2025-09-09,20:13:30.000,252,11074233,124565,0,1757448809,13792.22451087999,-67.66960413000197,53055.22621152001 2025-09-09,20:13:31.000,252,11074295,124325,0,1757448810,13792.197565639995,-67.782390209999,53055.23319864 2025-09-09,20:13:32.000,252,11074215,124125,0,1757448811,13792.16388408999,-67.8458323800005,53055.156340320005 2025-09-09,20:13:33.000,252,11074242,124525,0,1757448812,13792.20430194999,-67.93747106999945,53055.19127592 2025-09-09,20:13:34.000,252,11074253,124445,0,1757448813,13792.116729919995,-68.05025714999647,53055.14236608 2025-09-09,20:13:35.000,252,11074175,124445,0,1757448814,13792.08304836999,-68.14189583999541,53055.14935320001 2025-09-09,20:13:36.000,252,11074249,124285,0,1757448815,13792.06283943999,-68.18419061999884,53055.10044336001 2025-09-09,20:13:37.000,252,11074272,124645,0,1757448816,13792.00221264999,-68.22648540000228,53055.14236608 2025-09-09,20:13:38.000,252,11074134,124565,0,1757448817,13791.98874003,-68.240583660001,53055.12839184001 2025-09-09,20:13:39.000,252,11074284,124565,0,1757448818,13791.96179478999,-68.32517322000058,53055.12839184001 2025-09-09,20:13:40.000,252,11074184,124485,0,1757448819,13791.9685311,-68.32517322000058,53055.086469120004 2025-09-09,20:13:41.000,252,11074276,124485,0,1757448820,13791.975267409995,-68.3392714799993,53055.086469120004 2025-09-09,20:13:42.000,252,11074188,124445,0,1757448821,13791.995476339995,-68.34632060999866,53055.0445464 2025-09-09,20:13:43.000,252,11074255,124445,0,1757448822,13791.975267409995,-68.35336973999802,53055.05153352001 2025-09-09,20:13:44.000,252,11074273,124445,0,1757448823,13791.9685311,-68.38861539000209,53055.086469120004 2025-09-09,20:13:45.000,252,11074302,124245,0,1757448824,13792.02242157999,-68.4379592999976,53055.06550776 2025-09-09,20:13:46.000,252,11074221,124245,0,1757448825,13791.94832217,-68.43091016999824,53055.0445464 2025-09-09,20:13:47.000,252,11074218,124445,0,1757448826,13792.02242157999,-68.45910668999568,53055.037559280005 2025-09-09,20:13:48.000,252,11074254,124485,0,1757448827,13792.04263050999,-68.50845059999847,53055.07948200001 2025-09-09,20:13:49.000,252,11074211,124365,0,1757448828,13792.04936682,-68.5366471199959,53055.086469120004 2025-09-09,20:13:50.000,252,11074237,124285,0,1757448829,13792.076312059995,-68.49435233999975,53055.12839184001 2025-09-09,20:13:51.000,252,11074264,124605,0,1757448830,13792.10999361,-68.51549972999783,53055.13537896 2025-09-09,20:13:52.000,252,11074241,124605,0,1757448831,13792.08978468,-68.45910668999568,53055.14935320001 2025-09-09,20:13:53.000,252,11074207,124645,0,1757448832,13792.076312059995,-68.48730321000039,53055.12839184001 2025-09-09,20:13:54.000,252,11074264,124565,0,1757448833,13792.04936682,-68.48025408000103,53055.14935320001 2025-09-09,20:13:55.000,252,11074266,124245,0,1757448834,13792.08304836999,-68.50140146999911,53055.16332744 2025-09-09,20:13:56.000,252,11074264,124365,0,1757448835,13792.096520989995,-68.50845059999847,53055.16332744 2025-09-09,20:13:57.000,252,11074197,124325,0,1757448836,13792.14367515999,-68.5366471199959,53055.07249488 2025-09-09,20:13:58.000,252,11074224,125165,0,1757448837,13792.15041147,-68.5507453800019,53055.09345624 2025-09-09,20:13:59.000,252,11074222,124125,0,1757448838,13792.24471980999,-68.60713841999677,53055.07948200001 2025-09-09,20:14:00.000,252,11074257,124285,0,1757448839,13792.237983499996,-68.61418754999613,53055.107430480006 2025-09-09,20:14:01.000,252,11074224,124605,0,1757448840,13792.25145612,-68.62828581000213,53055.05153352001 2025-09-09,20:14:02.000,252,11074187,124685,0,1757448841,13792.22451087999,-68.74812101999851,53055.037559280005 2025-09-09,20:14:03.000,252,11074244,124365,0,1757448842,13792.23124719,-68.75517014999787,53055.05153352001 2025-09-09,20:14:04.000,252,11074201,124285,0,1757448843,13792.21103826,-68.7974649300013,53055.05852064001 2025-09-09,20:14:05.000,252,11074292,124445,0,1757448844,13792.258192429996,-68.86795623000216,53055.02358504 2025-09-09,20:14:06.000,252,11074275,124485,0,1757448845,13792.26492873999,-68.8961527499996,53055.037559280005 2025-09-09,20:14:07.000,252,11074263,124445,0,1757448846,13792.318819219996,-68.88910362000024,53055.05153352001 2025-09-09,20:14:08.000,252,11074168,124205,0,1757448847,13792.33229184,-68.88910362000024,53055.086469120004 2025-09-09,20:14:09.000,252,11074285,124645,0,1757448848,13792.26492873999,-68.91730013999768,53055.06550776 2025-09-09,20:14:10.000,252,11074234,124165,0,1757448849,13792.325555529991,-68.88910362000024,53055.05852064001 2025-09-09,20:14:11.000,252,11074204,124485,0,1757448850,13792.386182319991,-68.88205449000088,53055.07249488 2025-09-09,20:14:12.000,252,11074191,124485,0,1757448851,13792.399654939996,-68.87500536000152,53055.03057216001 2025-09-09,20:14:13.000,252,11074216,124405,0,1757448852,13792.467018039992,-68.91025100999832,53055.07249488 2025-09-09,20:14:14.000,252,11074264,124805,0,1757448853,13792.467018039992,-68.90320187999896,53055.086469120004 2025-09-09,20:14:15.000,252,11074244,124245,0,1757448854,13792.507435899992,-68.95959492000111,53055.10044336001 2025-09-09,20:14:16.000,252,11074239,124645,0,1757448855,13792.480490659997,-68.9948405699979,53055.086469120004 2025-09-09,20:14:17.000,252,11074281,124525,0,1757448856,13792.480490659997,-69.02303708999534,53055.086469120004 2025-09-09,20:14:18.000,252,11074275,124605,0,1757448857,13792.453545420001,-69.05123361000005,53055.06550776 2025-09-09,20:14:19.000,252,11074229,124365,0,1757448858,13792.473754350001,-69.07238099999813,53055.09345624 2025-09-09,20:14:20.000,252,11074215,124685,0,1757448859,13792.480490659997,-69.08647925999685,53055.14236608 2025-09-09,20:14:21.000,252,11074236,124125,0,1757448860,13792.446809109992,-69.06533186999877,53055.086469120004 2025-09-09,20:14:22.000,252,11074230,124525,0,1757448861,13792.440072799996,-69.05828273999941,53055.05153352001 2025-09-09,20:14:23.000,252,11074166,124525,0,1757448862,13792.473754350001,-69.05828273999941,53055.086469120004 2025-09-09,20:14:24.000,252,11074175,124525,0,1757448863,13792.467018039992,-69.06533186999877,53055.10044336001 2025-09-09,20:14:25.000,252,11074232,124485,0,1757448864,13792.487226969992,-69.03713535000134,53055.05153352001 2025-09-09,20:14:26.000,252,11074282,124645,0,1757448865,13792.487226969992,-69.03008622000198,53055.09345624 2025-09-09,20:14:27.000,252,11074227,124165,0,1757448866,13792.520908519997,-69.00188969999726,53055.12140472 2025-09-09,20:14:28.000,252,11074236,124365,0,1757448867,13792.588271619992,-69.01598795999598,53055.107430480006 2025-09-09,20:14:29.000,252,11074285,124565,0,1757448868,13792.574799000002,-68.9948405699979,53055.086469120004 2025-09-09,20:14:30.000,252,11074227,124485,0,1757448869,13792.642162099997,-69.00188969999726,53055.03057216001 2025-09-09,20:14:31.000,252,11074213,124805,0,1757448870,13792.615216860002,-69.00188969999726,53055.01659792 2025-09-09,20:14:32.000,252,11074264,124605,0,1757448871,13792.669107339992,-69.01598795999598,53055.05153352001 2025-09-09,20:14:33.000,252,11074231,124405,0,1757448872,13792.722997819998,-69.05123361000005,53055.13537896 2025-09-09,20:14:34.000,252,11074241,124445,0,1757448873,13792.790360919993,-69.0441844800007,53055.1144176 2025-09-09,20:14:35.000,252,11074231,124605,0,1757448874,13792.857724019988,-69.10057751999557,53055.07948200001 2025-09-09,20:14:36.000,252,11074227,124565,0,1757448875,13792.884669259998,-69.14992142999836,53055.156340320005 2025-09-09,20:14:37.000,252,11074265,124805,0,1757448876,13792.891405569993,-69.18516707999515,53055.107430480006 2025-09-09,20:14:38.000,252,11074256,124685,0,1757448877,13792.918350809989,-69.23451098999794,53055.1144176 2025-09-09,20:14:39.000,252,11074219,124645,0,1757448878,13792.985713909999,-69.26270750999538,53055.09345624 2025-09-09,20:14:40.000,252,11074218,124565,0,1757448879,13793.03960438999,-69.22041272999923,53055.13537896 2025-09-09,20:14:41.000,252,11074179,124285,0,1757448880,13793.053077009994,-69.31205141999817,53055.1144176 2025-09-09,20:14:42.000,252,11074272,124645,0,1757448881,13793.073285939994,-69.29090403000009,53055.12140472 2025-09-09,20:14:43.000,252,11074228,124605,0,1757448882,13793.113703799994,-69.30500228999881,53055.156340320005 2025-09-09,20:14:44.000,252,11074250,124165,0,1757448883,13793.113703799994,-69.3402479399956,53055.19127592 2025-09-09,20:14:45.000,252,11074211,124805,0,1757448884,13793.14064903999,-69.29090403000009,53055.14236608 2025-09-09,20:14:46.000,252,11074237,124605,0,1757448885,13793.16085796999,-69.31910054999753,53055.10044336001 2025-09-09,20:14:47.000,252,11074204,124725,0,1757448886,13793.174330589994,-69.3402479399956,53055.12839184001 2025-09-09,20:14:48.000,252,11074233,124885,0,1757448887,13793.194539519995,-69.31205141999817,53055.14935320001 2025-09-09,20:14:49.000,252,11074255,124685,0,1757448888,13793.18780321,-69.31910054999753,53055.12140472 2025-09-09,20:14:50.000,252,11074194,124525,0,1757448889,13793.12044010999,-69.29090403000009,53055.205250160005 2025-09-09,20:14:51.000,252,11074225,124805,0,1757448890,13793.106967489999,-69.27680577000137,53055.14935320001 2025-09-09,20:14:52.000,252,11074197,124405,0,1757448891,13793.086758559999,-69.30500228999881,53055.107430480006 2025-09-09,20:14:53.000,252,11074193,124565,0,1757448892,13793.032868079994,-69.32614967999689,53055.12140472 2025-09-09,20:14:54.000,252,11074223,124525,0,1757448893,13793.032868079994,-69.36139533000096,53055.107430480006 2025-09-09,20:14:55.000,252,11074295,124565,0,1757448894,13793.032868079994,-69.41073923999647,53055.14935320001 2025-09-09,20:14:56.000,252,11074227,124285,0,1757448895,13793.066549629999,-69.47418140999798,53055.16332744 2025-09-09,20:14:57.000,252,11074283,124645,0,1757448896,13793.12044010999,-69.51647619000141,53055.13537896 2025-09-09,20:14:58.000,252,11074220,124645,0,1757448897,13793.18106689999,-69.57286922999629,53055.156340320005 2025-09-09,20:14:59.000,252,11074218,124365,0,1757448898,13793.28211154999,-69.56582009999693,53055.13537896 2025-09-09,20:15:00.000,252,11074261,124685,0,1757448899,13793.356210959995,-69.57991835999565,53055.19826304001 2025-09-09,20:15:01.000,252,11074180,124645,0,1757448900,13793.36294726999,-69.64336052999715,53055.156340320005 2025-09-09,20:15:02.000,252,11074229,124325,0,1757448901,13793.38989251,-69.60811488000036,53055.12140472 2025-09-09,20:15:03.000,252,11074194,124445,0,1757448902,13793.40336512999,-69.62926226999843,53055.16332744 2025-09-09,20:15:04.000,252,11074206,124645,0,1757448903,13793.38989251,-69.601065750001,53055.17730168001 2025-09-09,20:15:05.000,252,11074249,124405,0,1757448904,13793.356210959995,-69.56582009999693,53055.14935320001 2025-09-09,20:15:06.000,252,11074251,124565,0,1757448905,13793.30905679,-69.57286922999629,53055.205250160005 2025-09-09,20:15:07.000,252,11074265,124725,0,1757448906,13793.255166309995,-69.64336052999715,53055.14236608 2025-09-09,20:15:08.000,252,11074216,124645,0,1757448907,13793.18780321,-69.68565531000058,53055.17730168001 2025-09-09,20:15:09.000,252,11074151,124565,0,1757448908,13793.14064903999,-69.6997535699993,53055.156340320005 2025-09-09,20:15:10.000,252,11074253,124205,0,1757448909,13793.12717642,-69.81958877999568,53055.19826304001 2025-09-09,20:15:11.000,252,11074220,124645,0,1757448910,13793.12044010999,-69.9112274700019,53055.19826304001 2025-09-09,20:15:12.000,252,11074229,124645,0,1757448911,13793.113703799994,-70.02401354999893,53055.1842888 2025-09-09,20:15:13.000,252,11074202,124325,0,1757448912,13793.093494869994,-70.14384875999531,53055.19127592 2025-09-09,20:15:14.000,252,11074259,124485,0,1757448913,13793.08002224999,-70.22138918999553,53055.19127592 2025-09-09,20:15:15.000,252,11074216,124525,0,1757448914,13793.066549629999,-70.31302788000175,53055.19826304001 2025-09-09,20:15:16.000,252,11074195,124445,0,1757448915,13793.073285939994,-70.39761744000134,53055.21922440001 2025-09-09,20:15:17.000,252,11074230,124445,0,1757448916,13793.16085796999,-70.48220700000093,53055.17031456 2025-09-09,20:15:18.000,252,11074208,124325,0,1757448917,13793.174330589994,-70.503354389999,53055.19826304001 2025-09-09,20:15:19.000,252,11074260,124525,0,1757448918,13793.234957379995,-70.51040351999836,53055.24717288001 2025-09-09,20:15:20.000,252,11074192,124605,0,1757448919,13793.30232047999,-70.49630525999964,53055.21223728 2025-09-09,20:15:21.000,252,11074280,124965,0,1757448920,13793.36968358,-70.48925613000029,53055.24717288001 2025-09-09,20:15:22.000,252,11074206,124685,0,1757448921,13793.396628819995,-70.47515787000157,53055.19127592 2025-09-09,20:15:23.000,252,11074199,124485,0,1757448922,13793.43031037,-70.41171570000006,53055.23319864 2025-09-09,20:15:24.000,252,11074251,124765,0,1757448923,13793.477464539996,-70.4399122199975,53055.275121360006 2025-09-09,20:15:25.000,252,11074236,124645,0,1757448924,13793.53135502,-70.46810874000221,53055.254160000004 2025-09-09,20:15:26.000,252,11074244,124605,0,1757448925,13793.558300259996,-70.54564916999516,53055.31005696 2025-09-09,20:15:27.000,252,11074179,124285,0,1757448926,13793.55156395,-70.6513861200001,53055.275121360006 2025-09-09,20:15:28.000,252,11074200,124765,0,1757448927,13793.53135502,-70.7853195899952,53055.324031200005 2025-09-09,20:15:29.000,252,11074245,125205,0,1757448928,13793.49093716,-70.88400741000078,53055.34499256001 2025-09-09,20:15:30.000,252,11074205,124645,0,1757448929,13793.4505193,-70.961547840001,53055.33101832 2025-09-09,20:15:31.000,252,11074160,124485,0,1757448930,13793.416837749995,-71.03203914000187,53055.34499256001 2025-09-09,20:15:32.000,252,11074155,124805,0,1757448931,13793.356210959995,-71.1095795700021,53055.372941040005 2025-09-09,20:15:33.000,252,11074212,125245,0,1757448932,13793.295584169995,-71.18007086999569,53055.428838 2025-09-09,20:15:34.000,252,11074242,125285,0,1757448933,13793.24169368999,-71.22236564999912,53055.428838 2025-09-09,20:15:35.000,252,11074198,125085,0,1757448934,13793.154121659994,-71.23646390999784,53055.372941040005 2025-09-09,20:15:36.000,252,11074225,125165,0,1757448935,13793.086758559999,-71.22941477999848,53055.40088952 2025-09-09,20:15:37.000,252,11074193,125085,0,1757448936,13793.08002224999,-71.22236564999912,53055.34499256001 2025-09-09,20:15:38.000,252,11074224,124605,0,1757448937,13793.012659149994,-71.18007086999569,53055.35197968 2025-09-09,20:15:39.000,252,11074261,125245,0,1757448938,13792.985713909999,-71.13777608999953,53055.35197968 2025-09-09,20:15:40.000,252,11074187,125205,0,1757448939,13792.952032359994,-71.1095795700021,53055.33101832 2025-09-09,20:15:41.000,252,11074266,124845,0,1757448940,13792.965504979999,-71.08843217999674,53055.31704408001 2025-09-09,20:15:42.000,252,11074170,125285,0,1757448941,13792.904878189998,-71.0954813099961,53055.35197968 2025-09-09,20:15:43.000,252,11074190,125285,0,1757448942,13792.864460329998,-71.07433391999803,53055.33101832 2025-09-09,20:15:44.000,252,11074236,125605,0,1757448943,13792.797097229988,-71.13777608999953,53055.3589668 2025-09-09,20:15:45.000,252,11074171,125285,0,1757448944,13792.783624609998,-71.14482521999889,53055.3589668 2025-09-09,20:15:46.000,252,11074213,125285,0,1757448945,13792.824042469998,-71.22941477999848,53055.3589668 2025-09-09,20:15:47.000,252,11074153,125285,0,1757448946,13792.817306159988,-71.22941477999848,53055.36595392001 2025-09-09,20:15:48.000,252,11074232,124805,0,1757448947,13792.844251399998,-71.32105346999742,53055.36595392001 2025-09-09,20:15:49.000,252,11074233,125125,0,1757448948,13792.864460329998,-71.39859389999765,53055.2890956 2025-09-09,20:15:50.000,252,11074248,125205,0,1757448949,13792.972241289994,-71.37744650999957,53055.29608272001 2025-09-09,20:15:51.000,252,11074254,125125,0,1757448950,13792.958768669989,-71.41974128999573,53055.29608272001 2025-09-09,20:15:52.000,252,11074167,125125,0,1757448951,13793.046340699999,-71.47613432999788,53055.31704408001 2025-09-09,20:15:53.000,252,11074180,125165,0,1757448952,13793.073285939994,-71.53957649999938,53055.28210848 2025-09-09,20:15:54.000,252,11074209,124805,0,1757448953,13793.093494869994,-71.53957649999938,53055.31005696 2025-09-09,20:15:55.000,252,11074203,125085,0,1757448954,13793.086758559999,-71.58892041000217,53055.372941040005 2025-09-09,20:15:56.000,252,11074227,125005,0,1757448955,13793.019395459989,-71.71580474999791,53055.33800544 2025-09-09,20:15:57.000,252,11074173,124685,0,1757448956,13792.999186529989,-71.77924691999942,53055.372941040005 2025-09-09,20:15:58.000,252,11074184,124845,0,1757448957,13792.911614499993,-71.8990821299958,53055.31005696 2025-09-09,20:15:59.000,252,11074183,124605,0,1757448958,13792.790360919993,-71.96252429999731,53055.36595392001 2025-09-09,20:16:00.000,252,11074212,124725,0,1757448959,13792.642162099997,-71.96252429999731,53055.34499256001 2025-09-09,20:16:01.000,252,11074198,124645,0,1757448960,13792.547853759992,-72.00481908000074,53055.34499256001 2025-09-09,20:16:02.000,252,11074221,124725,0,1757448961,13792.440072799996,-72.05416298999626,53055.26114712 2025-09-09,20:16:03.000,252,11074214,124605,0,1757448962,13792.33229184,-72.05416298999626,53055.34499256001 2025-09-09,20:16:04.000,252,11074198,124725,0,1757448963,13792.197565639995,-72.06826125000225,53055.35197968 2025-09-09,20:16:05.000,252,11074210,124765,0,1757448964,13792.06283943999,-72.06121211999562,53055.29608272001 2025-09-09,20:16:06.000,252,11074248,124765,0,1757448965,13791.94832217,-72.08940864000033,53055.30306984 2025-09-09,20:16:07.000,252,11074240,124605,0,1757448966,13791.894431689994,-72.07531038000161,53055.2890956 2025-09-09,20:16:08.000,252,11074208,124565,0,1757448967,13791.84054120999,-72.1105560299984,53055.24717288001 2025-09-09,20:16:09.000,252,11074197,124565,0,1757448968,13791.806859659999,-72.1598999400012,53055.2890956 2025-09-09,20:16:10.000,252,11074185,124925,0,1757448969,13791.773178109994,-72.15285081000184,53055.22621152001 2025-09-09,20:16:11.000,252,11074181,124805,0,1757448970,13791.854013829994,-72.18104732999927,53055.17730168001 2025-09-09,20:16:12.000,252,11074181,124605,0,1757448971,13791.92811324,-72.2585877599995,53055.19127592 2025-09-09,20:16:13.000,252,11074173,124605,0,1757448972,13791.955058479994,-72.32202993000101,53055.1842888 2025-09-09,20:16:14.000,252,11074228,124845,0,1757448973,13791.955058479994,-72.3572755799978,53055.1842888 2025-09-09,20:16:15.000,252,11074243,124925,0,1757448974,13791.90790431,-72.4700616600021,53055.14236608 2025-09-09,20:16:16.000,252,11074214,124645,0,1757448975,13791.867486449999,-72.54760209000233,53055.14935320001 2025-09-09,20:16:17.000,252,11074172,124365,0,1757448976,13791.813595969994,-72.6039951299972,53055.107430480006 2025-09-09,20:16:19.000,252,11074274,124565,0,1757448978,13791.806859659999,-72.73792859999958,53055.07948200001 2025-09-09,20:16:20.000,252,11074207,124645,0,1757448979,13791.813595969994,-72.73087947000022,53055.12839184001 2025-09-09,20:16:21.000,252,11074175,124605,0,1757448980,13791.813595969994,-72.70973208000214,53055.13537896 2025-09-09,20:16:22.000,252,11074201,124685,0,1757448981,13791.854013829994,-72.73792859999958,53055.09345624 2025-09-09,20:16:23.000,252,11074167,124925,0,1757448982,13791.820332279989,-72.72383034000086,53055.07948200001 2025-09-09,20:16:24.000,252,11074256,124485,0,1757448983,13791.827068589999,-72.69563381999615,53055.07948200001 2025-09-09,20:16:25.000,252,11074249,125045,0,1757448984,13791.800123349989,-72.70973208000214,53055.03057216001 2025-09-09,20:16:26.000,252,11074193,124725,0,1757448985,13791.759705489989,-72.67448642999807,53055.0445464 2025-09-09,20:16:27.000,252,11074188,124565,0,1757448986,13791.685606079998,-72.63924078000127,53055.02358504 2025-09-09,20:16:28.000,252,11074177,124525,0,1757448987,13791.651924529993,-72.57579860999977,53055.00262368 2025-09-09,20:16:29.000,252,11074199,124525,0,1757448988,13791.517198330002,-72.55465122000169,53055.03057216001 2025-09-09,20:16:30.000,252,11074197,124565,0,1757448989,13791.348790579992,-72.57579860999977,53054.939739600006 2025-09-09,20:16:31.000,252,11074202,124685,0,1757448990,13791.328581649992,-72.5687494800004,53054.96768808 2025-09-09,20:16:32.000,252,11074193,124445,0,1757448991,13791.13322866,-72.6039951299972,53054.94672672 2025-09-09,20:16:33.000,252,11074191,124765,0,1757448992,13791.00523876999,-72.66743729999871,53054.87685552 2025-09-09,20:16:34.000,252,11074209,124685,0,1757448993,13790.92440304999,-72.74497772999894,53054.904804 2025-09-09,20:16:35.000,252,11074198,124325,0,1757448994,13790.84356732999,-72.77317424999637,53054.93275248001 2025-09-09,20:16:36.000,252,11074216,124965,0,1757448995,13790.76946792,-72.89300946000003,53054.86288128001 2025-09-09,20:16:37.000,252,11074202,124525,0,1757448996,13790.755995299995,-73.03399206000176,53054.84890704 2025-09-09,20:16:38.000,252,11074197,124725,0,1757448997,13790.755995299995,-73.18202378999558,53054.88384264001 2025-09-09,20:16:39.000,252,11074219,124805,0,1757448998,13790.648214339999,-73.3441537799954,53054.85589416 2025-09-09,20:16:40.000,252,11074206,124725,0,1757448999,13790.634741719994,-73.44989073000033,53054.89781688 2025-09-09,20:16:41.000,252,11074201,124645,0,1757449000,13790.540433379989,-73.54857854999864,53054.92576536 2025-09-09,20:16:42.000,252,11074217,124845,0,1757449001,13790.439388729988,-73.66136462999566,53054.92576536 2025-09-09,20:16:43.000,252,11074264,124885,0,1757449002,13790.452861349993,-73.73890505999589,53054.7999972 2025-09-09,20:16:44.000,252,11074222,124605,0,1757449003,13790.398970869988,-73.72480679999717,53054.772048720006 2025-09-09,20:16:45.000,252,11074213,124445,0,1757449004,13790.385498249998,-73.68956115000037,53054.702177520005 2025-09-09,20:16:46.000,252,11074232,124565,0,1757449005,13790.412443489993,-73.64021723999758,53054.730126 2025-09-09,20:16:47.000,252,11074168,124565,0,1757449006,13790.432652419993,-73.52743116000056,53054.70916464 2025-09-09,20:16:48.000,252,11074171,124485,0,1757449007,13790.452861349993,-73.4569398599997,53054.63230632 2025-09-09,20:16:49.000,252,11074254,124645,0,1757449008,13790.513488139994,-73.35825204000139,53054.6602548 2025-09-09,20:16:50.000,252,11074188,124645,0,1757449009,13790.533697069994,-73.35825204000139,53054.61134496 2025-09-09,20:16:51.000,252,11074179,124845,0,1757449010,13790.547169689999,-73.33710464999604,53054.63230632 2025-09-09,20:16:52.000,252,11074215,124845,0,1757449011,13790.587587549999,-73.31595725999796,53054.69519040001 2025-09-09,20:16:53.000,252,11074171,124725,0,1757449012,13790.594323859994,-73.4075959499969,53054.63929344 2025-09-09,20:16:54.000,252,11074221,124365,0,1757449013,13790.62126909999,-73.41464507999626,53054.61134496 2025-09-09,20:16:55.000,252,11074219,124765,0,1757449014,13790.64147802999,-73.49923463999585,53054.68121616 2025-09-09,20:16:56.000,252,11074225,124885,0,1757449015,13790.648214339999,-73.58382419999543,53054.68121616 2025-09-09,20:16:57.000,252,11074210,124885,0,1757449016,13790.6886322,-73.67546289000165,53054.68121616 2025-09-09,20:16:58.000,252,11074223,124765,0,1757449017,13790.755995299995,-73.7671015800006,53054.68820328 2025-09-09,20:16:59.000,252,11074260,124405,0,1757449018,13790.735786369994,-73.8657893999989,53054.68820328 2025-09-09,20:17:00.000,252,11074207,124685,0,1757449019,13790.78967685,-73.89398591999634,53054.67422904001 2025-09-09,20:17:01.000,252,11074229,124645,0,1757449020,13790.76273160999,-73.90808418000233,53054.69519040001 2025-09-09,20:17:02.000,252,11074172,124485,0,1757449021,13790.76273160999,-73.87283852999826,53054.68820328 2025-09-09,20:17:03.000,252,11074218,125005,0,1757449022,13790.776204229995,-73.87988765999762,53054.73711312 2025-09-09,20:17:04.000,252,11074214,124925,0,1757449023,13790.76273160999,-73.92218244000105,53054.68820328 2025-09-09,20:17:05.000,252,11074192,124605,0,1757449024,13790.74252267999,-73.88693678999698,53054.69519040001 2025-09-09,20:17:06.000,252,11074202,124845,0,1757449025,13790.78967685,-73.87283852999826,53054.61833208 2025-09-09,20:17:07.000,252,11074215,124845,0,1757449026,13790.836831019995,-73.85169114000018,53054.653267680005 2025-09-09,20:17:08.000,252,11074224,124725,0,1757449027,13790.80988578,-73.8023472299974,53054.5903836 2025-09-09,20:17:09.000,252,11074263,124445,0,1757449028,13790.796413159995,-73.78119983999932,53054.62531920001 2025-09-09,20:17:10.000,252,11074267,124405,0,1757449029,13790.72905006,-73.76005245000124,53054.57640936001 2025-09-09,20:17:11.000,252,11074200,125285,0,1757449030,13790.668423269999,-73.75300332000188,53054.61134496 2025-09-09,20:17:12.000,252,11074189,125005,0,1757449031,13790.634741719994,-73.78119983999932,53054.59737072001 2025-09-09,20:17:13.000,252,11074209,124525,0,1757449032,13790.607796479999,-73.81644548999611,53054.56942224 2025-09-09,20:17:14.000,252,11074227,124685,0,1757449033,13790.675159579994,-73.85169114000018,53054.50653816001 2025-09-09,20:17:15.000,252,11074200,124765,0,1757449034,13790.72231374999,-73.95037895999849,53054.5205124 2025-09-09,20:17:16.000,252,11074252,124645,0,1757449035,13790.80988578,-74.01382113,53054.57640936001 2025-09-09,20:17:17.000,252,11074214,124765,0,1757449036,13790.86377625999,-74.06316503999551,53054.55544800001 2025-09-09,20:17:18.000,252,11074201,124645,0,1757449037,13791.00523876999,-74.09136156000022,53054.54846088001 2025-09-09,20:17:19.000,252,11074185,124765,0,1757449038,13791.079338179996,-74.12660720999702,53054.61134496 2025-09-09,20:17:20.000,252,11074229,124445,0,1757449039,13791.187119139991,-74.16185286000109,53054.59737072001 2025-09-09,20:17:21.000,252,11074186,124525,0,1757449040,13791.321845339997,-74.15480373000173,53054.604357840006 2025-09-09,20:17:22.000,252,11074183,124685,0,1757449041,13791.409417369992,-74.16890199000045,53054.63230632 2025-09-09,20:17:23.000,252,11074228,124645,0,1757449042,13791.550879879993,-74.2111967699966,53054.62531920001 2025-09-09,20:17:24.000,252,11074192,124645,0,1757449043,13791.651924529993,-74.22529502999532,53054.62531920001 2025-09-09,20:17:25.000,252,11074220,124725,0,1757449044,13791.732760249994,-74.21824589999596,53054.66724192 2025-09-09,20:17:26.000,252,11074207,124885,0,1757449045,13791.766441799999,-74.22529502999532,53054.68820328 2025-09-09,20:17:27.000,252,11074225,124765,0,1757449046,13791.827068589999,-74.26758980999875,53054.72313888001 2025-09-09,20:17:28.000,252,11074217,124685,0,1757449047,13791.800123349989,-74.25349155000004,53054.74410024001 2025-09-09,20:17:29.000,252,11074225,124645,0,1757449048,13791.726023939998,-74.23234416000196,53054.75807448 2025-09-09,20:17:30.000,252,11074219,124805,0,1757449049,13791.665397149998,-74.22529502999532,53054.772048720006 2025-09-09,20:17:31.000,252,11074217,124765,0,1757449050,13791.658660839988,-74.16890199000045,53054.751087360004 2025-09-09,20:17:32.000,252,11074195,124485,0,1757449051,13791.584561429998,-74.15480373000173,53054.78602296 2025-09-09,20:17:33.000,252,11074254,124525,0,1757449052,13791.544143569998,-74.13365633999638,53054.77903584 2025-09-09,20:17:34.000,252,11074235,124845,0,1757449053,13791.483516779997,-74.13365633999638,53054.7999972 2025-09-09,20:17:35.000,252,11074192,124645,0,1757449054,13791.463307849997,-74.1125089499983,53054.77903584 2025-09-09,20:17:36.000,252,11074239,124485,0,1757449055,13791.382472129997,-74.09136156000022,53054.78602296 2025-09-09,20:17:37.000,252,11074207,124605,0,1757449056,13791.375735820002,-74.10545981999894,53054.82794568 2025-09-09,20:17:38.000,252,11074226,124845,0,1757449057,13791.375735820002,-74.13365633999638,53054.79301008001 2025-09-09,20:17:39.000,252,11074188,124885,0,1757449058,13791.395944750002,-74.16890199000045,53054.84890704 2025-09-09,20:17:40.000,252,11074209,124885,0,1757449059,13791.402681059997,-74.24644242000068,53054.84890704 2025-09-09,20:17:41.000,252,11074215,124925,0,1757449060,13791.402681059997,-74.30988459000218,53054.7999972 2025-09-09,20:17:42.000,252,11074215,124765,0,1757449061,13791.449835229992,-74.35217936999834,53054.81397144001 2025-09-09,20:17:43.000,252,11074191,124605,0,1757449062,13791.503725709998,-74.42971979999857,53054.8349328 2025-09-09,20:17:44.000,252,11074224,125005,0,1757449063,13791.577825119988,-74.45086718999664,53054.82794568 2025-09-09,20:17:45.000,252,11074226,124485,0,1757449064,13791.598034049988,-74.472014580002,53054.84191992001 2025-09-09,20:17:46.000,252,11074244,124645,0,1757449065,13791.598034049988,-74.43676892999792,53054.8349328 2025-09-09,20:17:47.000,252,11074236,124685,0,1757449066,13791.618242979988,-74.39447415000177,53054.89082976001 2025-09-09,20:17:48.000,252,11074206,124605,0,1757449067,13791.672133459993,-74.3239828500009,53054.84191992001 2025-09-09,20:17:49.000,252,11074184,124765,0,1757449068,13791.678869769989,-74.28873719999683,53054.87685552 2025-09-09,20:17:50.000,252,11074216,124605,0,1757449069,13791.645188219998,-74.2111967699966,53054.84191992001 2025-09-09,20:17:51.000,252,11074254,124725,0,1757449070,13791.678869769989,-74.1125089499983,53054.918778240004 2025-09-09,20:17:52.000,252,11074195,124605,0,1757449071,13791.712551319994,-74.07021417000215,53054.869868400005 2025-09-09,20:17:53.000,252,11074155,124565,0,1757449072,13791.739496559989,-74.02791938999871,53054.91179112001 2025-09-09,20:17:54.000,252,11074227,124485,0,1757449073,13791.766441799999,-74.00677200000064,53054.939739600006 2025-09-09,20:17:55.000,252,11074218,124965,0,1757449074,13791.800123349989,-74.04201764999743,53054.96070096001 2025-09-09,20:17:56.000,252,11074205,124685,0,1757449075,13791.854013829994,-74.02791938999871,53055.00961080001 2025-09-09,20:17:57.000,252,11074191,124565,0,1757449076,13791.955058479994,-74.06316503999551,53055.00262368 2025-09-09,20:17:58.000,252,11074239,124685,0,1757449077,13792.035894199995,-74.11955807999766,53055.037559280005 2025-09-09,20:17:59.000,252,11074181,124805,0,1757449078,13792.08304836999,-74.20414763999725,53055.02358504 2025-09-09,20:18:00.000,252,11074177,124645,0,1757449079,13792.19082933,-74.31693372000154,53055.107430480006 2025-09-09,20:18:01.000,252,11074213,124925,0,1757449080,13792.278401359996,-74.39447415000177,53055.16332744 2025-09-09,20:18:02.000,252,11074196,124605,0,1757449081,13792.386182319991,-74.43676892999792,53055.19127592 2025-09-09,20:18:03.000,252,11074242,124565,0,1757449082,13792.352500770001,-74.51430935999815,53055.1842888 2025-09-09,20:18:04.000,252,11074225,124685,0,1757449083,13792.318819219996,-74.57775152999966,53055.23319864 2025-09-09,20:18:05.000,252,11074250,124645,0,1757449084,13792.29187398,-74.64119370000117,53055.22621152001 2025-09-09,20:18:06.000,252,11074235,124645,0,1757449085,13792.177356709995,-74.66234108999925,53055.205250160005 2025-09-09,20:18:07.000,252,11074208,124645,0,1757449086,13792.10325729999,-74.69053760999668,53055.22621152001 2025-09-09,20:18:08.000,252,11074262,124765,0,1757449087,13792.035894199995,-74.7046358699954,53055.254160000004 2025-09-09,20:18:09.000,252,11074233,124725,0,1757449088,13791.92811324,-74.78217629999563,53055.28210848 2025-09-09,20:18:10.000,252,11074221,124765,0,1757449089,13791.867486449999,-74.82447107999906,53055.29608272001 2025-09-09,20:18:11.000,252,11074222,124645,0,1757449090,13791.779914419989,-74.83856933999778,53055.31005696 2025-09-09,20:18:12.000,252,11074198,124965,0,1757449091,13791.699078699989,-74.84561846999713,53055.21922440001 2025-09-09,20:18:13.000,252,11074224,124765,0,1757449092,13791.611506669993,-74.82447107999906,53055.24717288001 2025-09-09,20:18:14.000,252,11074184,124605,0,1757449093,13791.550879879993,-74.83152020999842,53055.254160000004 2025-09-09,20:18:15.000,252,11074235,124805,0,1757449094,13791.503725709998,-74.8526675999965,53055.34499256001 2025-09-09,20:18:16.000,252,11074211,124685,0,1757449095,13791.456571540002,-74.87381499000185,53055.275121360006 2025-09-09,20:18:17.000,252,11074172,124645,0,1757449096,13791.490253089993,-74.916109769998,53055.31704408001 2025-09-09,20:18:18.000,252,11074220,124765,0,1757449097,13791.503725709998,-74.95840455000143,53055.31704408001 2025-09-09,20:18:19.000,252,11074195,124925,0,1757449098,13791.544143569998,-74.916109769998,53055.26114712 2025-09-09,20:18:20.000,252,11074209,124885,0,1757449099,13791.530670949993,-74.90906063999864,53055.31005696 2025-09-09,20:18:21.000,252,11074195,124365,0,1757449100,13791.550879879993,-74.88791325000057,53055.275121360006 2025-09-09,20:18:22.000,252,11074160,124645,0,1757449101,13791.557616190003,-74.86676585999521,53055.29608272001 2025-09-09,20:18:23.000,252,11074228,124725,0,1757449102,13791.611506669993,-74.87381499000185,53055.33800544 2025-09-09,20:18:24.000,252,11074247,124725,0,1757449103,13791.665397149998,-74.84561846999713,53055.38691528001 2025-09-09,20:18:25.000,252,11074234,124805,0,1757449104,13791.672133459993,-74.88791325000057,53055.3589668 2025-09-09,20:18:26.000,252,11074192,124285,0,1757449105,13791.719287629989,-74.89496237999992,53055.33101832 2025-09-09,20:18:27.000,252,11074265,124805,0,1757449106,13791.732760249994,-74.90201150999928,53055.31704408001 2025-09-09,20:18:28.000,252,11074246,124845,0,1757449107,13791.732760249994,-74.98660106999887,53055.3589668 2025-09-09,20:18:29.000,252,11074222,124925,0,1757449108,13791.692342389993,-75.0288958500023,53055.35197968 2025-09-09,20:18:30.000,252,11074238,124845,0,1757449109,13791.699078699989,-75.11348541000189,53055.324031200005 2025-09-09,20:18:31.000,252,11074193,124845,0,1757449110,13791.685606079998,-75.13463279999996,53055.28210848 2025-09-09,20:18:32.000,252,11074248,124605,0,1757449111,13791.672133459993,-75.15578018999804,53055.29608272001 2025-09-09,20:18:33.000,252,11074273,124565,0,1757449112,13791.685606079998,-75.14873105999868,53055.31005696 2025-09-09,20:18:34.000,252,11074227,124805,0,1757449113,13791.624979289998,-75.17692757999612,53055.34499256001 2025-09-09,20:18:35.000,252,11074227,124565,0,1757449114,13791.598034049988,-75.15578018999804,53055.30306984 2025-09-09,20:18:36.000,252,11074285,124805,0,1757449115,13791.503725709998,-75.15578018999804,53055.23319864 2025-09-09,20:18:37.000,252,11074187,124605,0,1757449116,13791.449835229992,-75.20512410000083,53055.26813424001 2025-09-09,20:18:38.000,252,11074247,124925,0,1757449117,13791.456571540002,-75.17692757999612,53055.22621152001 2025-09-09,20:18:39.000,252,11074235,124525,0,1757449118,13791.402681059997,-75.15578018999804,53055.19826304001 2025-09-09,20:18:40.000,252,11074286,124725,0,1757449119,13791.362263199997,-75.21922235999955,53055.21223728 2025-09-09,20:18:41.000,252,11074275,124805,0,1757449120,13791.382472129997,-75.24741887999699,53055.17730168001 2025-09-09,20:18:42.000,252,11074165,124645,0,1757449121,13791.328581649992,-75.28266453000106,53055.19826304001 2025-09-09,20:18:43.000,252,11074280,124605,0,1757449122,13791.328581649992,-75.31791017999785,53055.16332744 2025-09-09,20:18:44.000,252,11074171,124405,0,1757449123,13791.382472129997,-75.39545060999808,53055.107430480006 2025-09-09,20:18:45.000,252,11074245,124885,0,1757449124,13791.389208439992,-75.44479452000087,53055.1144176 2025-09-09,20:18:46.000,252,11074214,124725,0,1757449125,13791.382472129997,-75.48708929999702,53055.1144176 2025-09-09,20:18:47.000,252,11074234,124645,0,1757449126,13791.443098919997,-75.5082366899951,53055.12839184001 2025-09-09,20:18:48.000,252,11074274,124445,0,1757449127,13791.456571540002,-75.57167885999661,53055.07249488 2025-09-09,20:18:49.000,252,11074147,124605,0,1757449128,13791.544143569998,-75.57167885999661,53055.07948200001 2025-09-09,20:18:50.000,252,11074240,124485,0,1757449129,13791.598034049988,-75.59987538000132,53055.086469120004 2025-09-09,20:18:51.000,252,11074246,124565,0,1757449130,13791.665397149998,-75.64921928999684,53055.10044336001 2025-09-09,20:18:52.000,252,11074254,124965,0,1757449131,13791.732760249994,-75.69151407000027,53055.12839184001 2025-09-09,20:18:53.000,252,11074253,124485,0,1757449132,13791.739496559989,-75.64921928999684,53055.1144176 2025-09-09,20:18:54.000,252,11074240,124885,0,1757449133,13791.759705489989,-75.66331754999555,53055.14236608 2025-09-09,20:18:55.000,252,11074256,124445,0,1757449134,13791.854013829994,-75.63512102999812,53055.09345624 2025-09-09,20:18:56.000,252,11074227,124645,0,1757449135,13791.867486449999,-75.57167885999661,53055.086469120004 2025-09-09,20:18:57.000,252,11074240,124485,0,1757449136,13791.86075013999,-75.54348233999917,53055.12140472 2025-09-09,20:18:58.000,252,11074241,124685,0,1757449137,13791.934849549994,-75.51528582000174,53055.13537896 2025-09-09,20:18:59.000,252,11074238,124485,0,1757449138,13792.02242157999,-75.51528582000174,53055.14935320001 2025-09-09,20:19:00.000,252,11074220,124565,0,1757449139,13792.136938849995,-75.48708929999702,53055.12839184001 2025-09-09,20:19:01.000,252,11074234,124885,0,1757449140,13792.217774569996,-75.45184365000023,53055.12839184001 2025-09-09,20:19:02.000,252,11074192,124445,0,1757449141,13792.359237079996,-75.48004016999766,53055.17031456 2025-09-09,20:19:03.000,252,11074264,124805,0,1757449142,13792.480490659997,-75.5082366899951,53055.14236608 2025-09-09,20:19:04.000,252,11074189,124725,0,1757449143,13792.541117449997,-75.51528582000174,53055.17730168001 2025-09-09,20:19:05.000,252,11074274,124565,0,1757449144,13792.601744239997,-75.52938408000045,53055.17730168001 2025-09-09,20:19:06.000,252,11074246,124845,0,1757449145,13792.689316269993,-75.56462972999725,53055.14935320001 2025-09-09,20:19:07.000,252,11074191,124485,0,1757449146,13792.756679370003,-75.62807189999876,53055.22621152001 2025-09-09,20:19:08.000,252,11074239,124605,0,1757449147,13792.850987709993,-75.67741581000155,53055.29608272001 2025-09-09,20:19:09.000,252,11074212,124525,0,1757449148,13792.904878189998,-75.74085797999578,53055.28210848 2025-09-09,20:19:10.000,252,11074220,124645,0,1757449149,13792.904878189998,-75.80430014999729,53055.31005696 2025-09-09,20:19:11.000,252,11074269,124605,0,1757449150,13792.985713909999,-75.83954580000136,53055.35197968 2025-09-09,20:19:12.000,252,11074225,124565,0,1757449151,13792.958768669989,-75.818398409996,53055.421850880004 2025-09-09,20:19:13.000,252,11074196,124605,0,1757449152,13792.952032359994,-75.78315275999921,53055.40088952 2025-09-09,20:19:14.000,252,11074215,124645,0,1757449153,13792.972241289994,-75.78315275999921,53055.45678648 2025-09-09,20:19:15.000,252,11074252,124405,0,1757449154,13792.958768669989,-75.69856319999963,53055.47774784 2025-09-09,20:19:16.000,252,11074223,124565,0,1757449155,13792.958768669989,-75.68446494000091,53055.50569632 2025-09-09,20:19:17.000,252,11074217,124645,0,1757449156,13793.026131769999,-75.57167885999661,53055.53364480001 2025-09-09,20:19:18.000,252,11074279,124485,0,1757449157,13793.026131769999,-75.5082366899951,53055.55460616001 2025-09-09,20:19:19.000,252,11074263,124605,0,1757449158,13793.066549629999,-75.49413842999638,53055.53364480001 2025-09-09,20:19:20.000,252,11074260,124445,0,1757449159,13793.106967489999,-75.4095488699968,53055.58255464001 2025-09-09,20:19:21.000,252,11074279,124645,0,1757449160,13793.16085796999,-75.35315583000192,53055.60351600001 2025-09-09,20:19:22.000,252,11074221,124605,0,1757449161,13793.16759428,-75.29676278999978,53055.63146448001 2025-09-09,20:19:23.000,252,11074227,124485,0,1757449162,13793.18106689999,-75.25446800999634,53055.65242584001 2025-09-09,20:19:24.000,252,11074188,124645,0,1757449163,13793.194539519995,-75.19102584000211,53055.65242584001 2025-09-09,20:19:25.000,252,11074201,124645,0,1757449164,13793.20127582999,-75.1275836700006,53055.659412960005 2025-09-09,20:19:26.000,252,11074220,124725,0,1757449165,13793.18780321,-75.09233801999653,53055.68037432001 2025-09-09,20:19:27.000,252,11074195,124685,0,1757449166,13793.22822107,-75.04299411000102,53055.70133568001 2025-09-09,20:19:28.000,252,11074257,124445,0,1757449167,13793.194539519995,-75.0288958500023,53055.7432584 2025-09-09,20:19:29.000,252,11074174,124685,0,1757449168,13793.133912729994,-75.0147975899963,53055.76421976 2025-09-09,20:19:30.000,252,11074244,124605,0,1757449169,13793.14064903999,-74.98660106999887,53055.76421976 2025-09-09,20:19:31.000,252,11074215,124725,0,1757449170,13793.133912729994,-74.97955193999951,53055.7432584 2025-09-09,20:19:32.000,252,11074239,124525,0,1757449171,13793.133912729994,-75.0147975899963,53055.73627128 2025-09-09,20:19:33.000,252,11074250,124445,0,1757449172,13793.08002224999,-75.05004324000038,53055.72928416001 2025-09-09,20:19:34.000,252,11074213,124445,0,1757449173,13793.053077009994,-75.1275836700006,53055.75024552001 2025-09-09,20:19:35.000,252,11074200,124365,0,1757449174,13793.026131769999,-75.15578018999804,53055.75024552001 2025-09-09,20:19:36.000,252,11074267,124485,0,1757449175,13792.992450219994,-75.23332061999827,53055.75024552001 2025-09-09,20:19:37.000,252,11074174,124965,0,1757449176,13792.958768669989,-75.28971366000042,53055.73627128 2025-09-09,20:19:38.000,252,11074226,124445,0,1757449177,13792.911614499993,-75.39545060999808,53055.72229704001 2025-09-09,20:19:39.000,252,11074177,124725,0,1757449178,13792.837515089988,-75.48004016999766,53055.78518112 2025-09-09,20:19:40.000,252,11074251,124845,0,1757449179,13792.817306159988,-75.49413842999638,53055.84806520001 2025-09-09,20:19:41.000,252,11074236,124405,0,1757449180,13792.830778779993,-75.56462972999725,53055.84107808 2025-09-09,20:19:42.000,252,11074219,124445,0,1757449181,13792.803833539998,-75.60692451000068,53055.84806520001 2025-09-09,20:19:43.000,252,11074237,124645,0,1757449182,13792.790360919993,-75.61397364000004,53055.79216824 2025-09-09,20:19:44.000,252,11074189,124085,0,1757449183,13792.736470440002,-75.6210227699994,53055.77120688001 2025-09-09,20:19:45.000,252,11074201,124405,0,1757449184,13792.749943059993,-75.62807189999876,53055.83409096 2025-09-09,20:19:46.000,252,11074223,124325,0,1757449185,13792.736470440002,-75.60692451000068,53055.80614248 2025-09-09,20:19:47.000,252,11074235,124565,0,1757449186,13792.729734129993,-75.58577711999533,53055.80614248 2025-09-09,20:19:48.000,252,11074250,124685,0,1757449187,13792.702788889997,-75.56462972999725,53055.82011672001 2025-09-09,20:19:49.000,252,11074209,124445,0,1757449188,13792.702788889997,-75.55758059999789,53055.85505232 2025-09-09,20:19:50.000,252,11074252,124525,0,1757449189,13792.655634720002,-75.54348233999917,53055.79915536001 2025-09-09,20:19:51.000,252,11074212,124285,0,1757449190,13792.689316269993,-75.52938408000045,53055.76421976 2025-09-09,20:19:52.000,252,11074175,124645,0,1757449191,13792.736470440002,-75.5223349500011,53055.72928416001 2025-09-09,20:19:53.000,252,11074285,124725,0,1757449192,13792.756679370003,-75.4729910399983,53055.76421976 2025-09-09,20:19:54.000,252,11074205,124445,0,1757449193,13792.770151989993,-75.50118755999574,53055.757232640004 2025-09-09,20:19:55.000,252,11074243,124325,0,1757449194,13792.803833539998,-75.49413842999638,53055.70133568001 2025-09-09,20:19:56.000,252,11074228,124645,0,1757449195,13792.830778779993,-75.45889277999959,53055.75024552001 2025-09-09,20:19:57.000,252,11074210,124645,0,1757449196,13792.850987709993,-75.45184365000023,53055.71530992 2025-09-09,20:19:58.000,252,11074268,124325,0,1757449197,13792.925087119998,-75.40249973999744,53055.68736144 2025-09-09,20:19:59.000,252,11074176,124525,0,1757449198,13792.978977599989,-75.38135234999936,53055.73627128 2025-09-09,20:20:00.000,252,11074254,124485,0,1757449199,13793.046340699999,-75.36020496000128,53055.76421976 2025-09-09,20:20:01.000,252,11074211,124405,0,1757449200,13793.113703799994,-75.31791017999785,53055.78518112 2025-09-09,20:20:02.000,252,11074205,124325,0,1757449201,13793.16085796999,-75.26856627000234,53055.76421976 2025-09-09,20:20:03.000,252,11074255,124325,0,1757449202,13793.18780321,-75.22627148999891,53055.80614248 2025-09-09,20:20:04.000,252,11074188,124525,0,1757449203,13793.18106689999,-75.1628293199974,53055.778194000006 2025-09-09,20:20:05.000,252,11074218,124445,0,1757449204,13793.16759428,-75.12053454000124,53055.71530992 2025-09-09,20:20:06.000,252,11074226,124285,0,1757449205,13793.12044010999,-75.07119062999845,53055.75024552001 2025-09-09,20:20:07.000,252,11074202,124285,0,1757449206,13793.106967489999,-75.03594498000166,53055.72229704001 2025-09-09,20:20:08.000,252,11074196,124645,0,1757449207,13793.086758559999,-75.00069932999759,53055.75024552001 2025-09-09,20:20:09.000,252,11074252,124405,0,1757449208,13793.106967489999,-75.00069932999759,53055.70133568001 2025-09-09,20:20:10.000,252,11074222,124525,0,1757449209,13793.14738535,-74.97955193999951,53055.77120688001 2025-09-09,20:20:11.000,252,11074217,124325,0,1757449210,13793.20127582999,-74.93725715999608,53055.82011672001 2025-09-09,20:20:12.000,252,11074252,124285,0,1757449211,13793.22148475999,-74.86676585999521,53055.757232640004 2025-09-09,20:20:13.000,252,11074237,124565,0,1757449212,13793.24843,-74.88791325000057,53055.80614248 2025-09-09,20:20:14.000,252,11074250,124605,0,1757449213,13793.26190261999,-74.90906063999864,53055.82011672001 2025-09-09,20:20:15.000,252,11074200,124925,0,1757449214,13793.315793099995,-74.916109769998,53055.827103840005 2025-09-09,20:20:16.000,252,11074197,124285,0,1757449215,13793.356210959995,-74.93020802999672,53055.86203944 2025-09-09,20:20:17.000,252,11074188,124485,0,1757449216,13793.416837749995,-74.93020802999672,53055.8830008 2025-09-09,20:20:18.000,252,11074228,124565,0,1757449217,13793.4505193,-74.96545368000079,53055.85505232 2025-09-09,20:20:19.000,252,11074183,124605,0,1757449218,13793.4505193,-74.95840455000143,53055.84806520001 2025-09-09,20:20:20.000,252,11074203,124325,0,1757449219,13793.477464539996,-74.92315889999736,53055.86902656001 2025-09-09,20:20:21.000,252,11074234,124365,0,1757449220,13793.524618709991,-74.92315889999736,53055.88998792001 2025-09-09,20:20:22.000,252,11074219,124405,0,1757449221,13793.565036569991,-74.92315889999736,53055.89697504001 2025-09-09,20:20:23.000,252,11074179,124645,0,1757449222,13793.571772880001,-74.8526675999965,53055.924923520004 2025-09-09,20:20:24.000,252,11074200,124405,0,1757449223,13793.652608600001,-74.77512716999627,53055.89697504001 2025-09-09,20:20:25.000,252,11074226,124445,0,1757449224,13793.726708009992,-74.77512716999627,53055.96684624001 2025-09-09,20:20:26.000,252,11074235,124485,0,1757449225,13793.800807419997,-74.74693064999883,53055.95985912 2025-09-09,20:20:27.000,252,11074181,124525,0,1757449226,13793.895115760002,-74.64119370000117,53055.93191064 2025-09-09,20:20:28.000,252,11074221,124565,0,1757449227,13793.955742550002,-74.62709543999517,53055.95985912 2025-09-09,20:20:29.000,252,11074155,124245,0,1757449228,13794.043314579998,-74.56365327000094,53055.93889776001 2025-09-09,20:20:30.000,252,11074192,124525,0,1757449229,13794.124150299998,-74.50021109999943,53055.91793640001 2025-09-09,20:20:31.000,252,11074175,124405,0,1757449230,13794.178040779989,-74.44381805999728,53055.98082048 2025-09-09,20:20:32.000,252,11074176,124325,0,1757449231,13794.225194949999,-74.37332675999642,53055.952872 2025-09-09,20:20:33.000,252,11074168,124445,0,1757449232,13794.306030669999,-74.33808110999962,53056.00876896 2025-09-09,20:20:34.000,252,11074224,124845,0,1757449233,13794.33971221999,-74.28873719999683,53056.00178184 2025-09-09,20:20:35.000,252,11074244,124565,0,1757449234,13794.31950328999,-74.24644242000068,53056.057678799996 2025-09-09,20:20:36.000,252,11074205,124365,0,1757449235,13794.353184839994,-74.19709850999789,53056.00876896 2025-09-09,20:20:37.000,252,11074224,124325,0,1757449236,13794.393602699995,-74.14070546999574,53056.05069168 2025-09-09,20:20:38.000,252,11074203,124405,0,1757449237,13794.373393769994,-74.11955807999766,53056.07864016 2025-09-09,20:20:39.000,252,11074229,124405,0,1757449238,13794.35992114999,-74.02791938999871,53056.07864016 2025-09-09,20:20:40.000,252,11074217,124365,0,1757449239,13794.40707532,-73.98562460999528,53056.09960152 2025-09-09,20:20:41.000,252,11074168,124405,0,1757449240,13794.48791104,-73.92218244000105,53056.162485600005 2025-09-09,20:20:42.000,252,11074212,124525,0,1757449241,13794.46770211,-73.88693678999698,53056.12056288 2025-09-09,20:20:43.000,252,11074165,124645,0,1757449242,13794.48117472999,-73.85169114000018,53056.14152424 2025-09-09,20:20:44.000,252,11074194,124645,0,1757449243,13794.56874676,-73.81644548999611,53056.19043408 2025-09-09,20:20:45.000,252,11074230,124485,0,1757449244,13794.595691999995,-73.76005245000124,53056.162485600005 2025-09-09,20:20:46.000,252,11074192,124485,0,1757449245,13794.656318789996,-73.67546289000165,53056.1974212 2025-09-09,20:20:47.000,252,11074187,124245,0,1757449246,13794.64958248,-73.69661027999973,53056.18344696001 2025-09-09,20:20:48.000,252,11074185,124485,0,1757449247,13794.70347295999,-73.66136462999566,53056.17645984 2025-09-09,20:20:49.000,252,11074174,124485,0,1757449248,13794.7304182,-73.61202072000015,53056.14851136 2025-09-09,20:20:50.000,252,11074165,124525,0,1757449249,13794.757363439996,-73.56267680999736,53056.15549848001 2025-09-09,20:20:51.000,252,11074181,124565,0,1757449250,13794.743890819991,-73.49923463999585,53056.19043408 2025-09-09,20:20:52.000,252,11074157,124445,0,1757449251,13794.811253920001,-73.4569398599997,53056.16947272 2025-09-09,20:20:53.000,252,11074173,124645,0,1757449252,13794.804517609991,-73.38644855999883,53056.16947272 2025-09-09,20:20:54.000,252,11074206,124445,0,1757449253,13794.838199159996,-73.37235030000011,53056.1974212 2025-09-09,20:20:55.000,252,11074137,124485,0,1757449254,13794.892089640001,-73.35120291000203,53056.225369679996 2025-09-09,20:20:56.000,252,11074170,124405,0,1757449255,13794.925771189992,-73.3089081299986,53056.21838256 2025-09-09,20:20:57.000,252,11074239,124525,0,1757449256,13794.952716430002,-73.29480986999988,53056.25331816001 2025-09-09,20:20:58.000,252,11074166,124485,0,1757449257,13795.006606909992,-73.28071161000116,53056.211395440005 2025-09-09,20:20:59.000,252,11074147,124245,0,1757449258,13795.067233699992,-73.29480986999988,53056.211395440005 2025-09-09,20:21:00.000,252,11074192,124645,0,1757449259,13795.134596800002,-73.29480986999988,53056.21838256 2025-09-09,20:21:01.000,252,11074211,124405,0,1757449260,13795.141333109998,-73.2736624800018,53056.260305280004 2025-09-09,20:21:02.000,252,11074160,124445,0,1757449261,13795.201959899998,-73.21726943999965,53056.260305280004 2025-09-09,20:21:03.000,252,11074166,124645,0,1757449262,13795.235641449988,-73.2102203100003,53056.30921512 2025-09-09,20:21:04.000,252,11074153,124405,0,1757449263,13795.269322999993,-73.17497465999622,53056.28825376 2025-09-09,20:21:05.000,252,11074193,124365,0,1757449264,13795.316477169989,-73.18907292000222,53056.29524088 2025-09-09,20:21:06.000,252,11074109,124645,0,1757449265,13795.289531929993,-73.17497465999622,53056.31620224 2025-09-09,20:21:07.000,252,11074185,124325,0,1757449266,13795.269322999993,-73.12563075000071,53056.30222800001 2025-09-09,20:21:08.000,252,11074211,124325,0,1757449267,13795.269322999993,-73.097434229996,53056.38607344 2025-09-09,20:21:09.000,252,11074194,124285,0,1757449268,13795.282795619998,-73.05513944999984,53056.38607344 2025-09-09,20:21:10.000,252,11074148,124525,0,1757449269,13795.255850379988,-73.01284466999641,53056.32318936001 2025-09-09,20:21:11.000,252,11074221,124445,0,1757449270,13795.262586689998,-72.9987464099977,53056.35812496 2025-09-09,20:21:12.000,252,11074178,124365,0,1757449271,13795.222168829998,-72.9635007600009,53056.41402192 2025-09-09,20:21:13.000,252,11074184,124605,0,1757449272,13795.201959899998,-72.94940250000218,53056.427996160004 2025-09-09,20:21:14.000,252,11074174,124405,0,1757449273,13795.148069419993,-72.94235336999554,53056.45594464 2025-09-09,20:21:15.000,252,11074219,124485,0,1757449274,13795.107651559993,-72.91415684999811,53056.4070348 2025-09-09,20:21:16.000,252,11074159,124565,0,1757449275,13795.073970010002,-72.92120597999747,53056.448957520006 2025-09-09,20:21:17.000,252,11074188,124445,0,1757449276,13795.026815839992,-72.92825510999683,53056.4070348 2025-09-09,20:21:18.000,252,11074192,124285,0,1757449277,13794.979661669997,-72.94235336999554,53056.40004768001 2025-09-09,20:21:19.000,252,11074147,124485,0,1757449278,13794.952716430002,-72.94940250000218,53056.32318936001 2025-09-09,20:21:20.000,252,11074205,124725,0,1757449279,13794.959452739997,-72.9635007600009,53056.35113784001 2025-09-09,20:21:21.000,252,11074181,124285,0,1757449280,13794.919034879997,-72.97054989000026,53056.32318936001 2025-09-09,20:21:22.000,252,11074145,124285,0,1757449281,13794.898825949997,-72.99169727999833,53056.34415072 2025-09-09,20:21:23.000,252,11074152,124645,0,1757449282,13794.898825949997,-72.97759901999962,53056.330176480005 2025-09-09,20:21:24.000,252,11074149,124365,0,1757449283,13794.939243809997,-73.01284466999641,53056.34415072 2025-09-09,20:21:25.000,252,11074207,124405,0,1757449284,13794.945980119992,-73.04104119000112,53056.37209920001 2025-09-09,20:21:26.000,252,11074163,124765,0,1757449285,13794.952716430002,-73.11858162000135,53056.36511208 2025-09-09,20:21:27.000,252,11074108,124485,0,1757449286,13794.952716430002,-73.10448335999536,53056.3371636 2025-09-09,20:21:28.000,252,11074110,124445,0,1757449287,13794.972925360002,-73.13267988000007,53056.34415072 2025-09-09,20:21:29.000,252,11074138,124365,0,1757449288,13794.939243809997,-73.11858162000135,53056.35812496 2025-09-09,20:21:30.000,252,11074192,124525,0,1757449289,13794.905562259992,-73.12563075000071,53056.330176480005 2025-09-09,20:21:31.000,252,11074240,124285,0,1757449290,13794.892089640001,-73.11858162000135,53056.35113784001 2025-09-09,20:21:32.000,252,11074116,124965,0,1757449291,13794.824726539991,-73.10448335999536,53056.330176480005 2025-09-09,20:21:33.000,252,11074206,124285,0,1757449292,13794.791044990001,-73.11858162000135,53056.31620224 2025-09-09,20:21:34.000,252,11074148,124485,0,1757449293,13794.757363439996,-73.11153249000199,53056.30921512 2025-09-09,20:21:35.000,252,11074163,124565,0,1757449294,13794.777572369996,-73.11153249000199,53056.31620224 2025-09-09,20:21:36.000,252,11074164,124285,0,1757449295,13794.737154509996,-73.08333596999728,53056.30921512 2025-09-09,20:21:37.000,252,11074158,124445,0,1757449296,13794.71020927,-73.03399206000176,53056.3371636 2025-09-09,20:21:38.000,252,11074129,124285,0,1757449297,13794.723681889991,-73.07628683999792,53056.330176480005 2025-09-09,20:21:39.000,252,11074157,125045,0,1757449298,13794.66979141,-73.0621885799992,53056.23934392 2025-09-09,20:21:40.000,252,11074138,124325,0,1757449299,13794.676527719996,-73.04809032000048,53056.28825376 2025-09-09,20:21:41.000,252,11074121,124845,0,1757449300,13794.64284616999,-73.0621885799992,53056.28825376 2025-09-09,20:21:42.000,252,11074213,124605,0,1757449301,13794.66305509999,-73.05513944999984,53056.260305280004 2025-09-09,20:21:43.000,252,11074165,124685,0,1757449302,13794.64284616999,-73.07628683999792,53056.25331816001 2025-09-09,20:21:44.000,252,11074166,124485,0,1757449303,13794.595691999995,-73.0621885799992,53056.23934392 2025-09-09,20:21:45.000,252,11074185,124445,0,1757449304,13794.60242830999,-73.01284466999641,53056.2672924 2025-09-09,20:21:46.000,252,11074153,124285,0,1757449305,13794.56201044999,-72.97759901999962,53056.2672924 2025-09-09,20:21:47.000,252,11074147,124445,0,1757449306,13794.555274139995,-72.95645163000154,53056.21838256 2025-09-09,20:21:48.000,252,11074133,124605,0,1757449307,13794.60916462,-73.00579553999705,53056.281266640006 2025-09-09,20:21:49.000,252,11074207,124925,0,1757449308,13794.676527719996,-72.97759901999962,53056.30921512 2025-09-09,20:21:50.000,252,11074142,124485,0,1757449309,13794.656318789996,-72.95645163000154,53056.281266640006 2025-09-09,20:21:51.000,252,11074135,124365,0,1757449310,13794.676527719996,-72.91415684999811,53056.281266640006 2025-09-09,20:21:52.000,252,11074162,124645,0,1757449311,13794.64958248,-72.90005858999939,53056.21838256 2025-09-09,20:21:53.000,252,11074161,124485,0,1757449312,13794.66305509999,-72.90005858999939,53056.23934392 2025-09-09,20:21:54.000,252,11074198,124445,0,1757449313,13794.615900929995,-72.91415684999811,53056.2672924 2025-09-09,20:21:55.000,252,11074131,124605,0,1757449314,13794.575483069995,-72.8507146799966,53056.28825376 2025-09-09,20:21:56.000,252,11074183,124445,0,1757449315,13794.555274139995,-72.85776380999596,53056.27427952001 2025-09-09,20:21:57.000,252,11074165,124525,0,1757449316,13794.5283289,-72.87891120000131,53056.30921512 2025-09-09,20:21:58.000,252,11074170,124645,0,1757449317,13794.50811997,-72.83661641999788,53056.29524088 2025-09-09,20:21:59.000,252,11074132,125125,0,1757449318,13794.48117472999,-72.82251815999916,53056.31620224 2025-09-09,20:22:00.000,252,11074157,124485,0,1757449319,13794.50811997,-72.77317424999637,53056.25331816001 2025-09-09,20:22:01.000,252,11074141,124445,0,1757449320,13794.5283289,-72.75907598999765,53056.29524088 2025-09-09,20:22:02.000,252,11074182,124365,0,1757449321,13794.58221937999,-72.7520268599983,53056.30222800001 2025-09-09,20:22:03.000,252,11074167,124285,0,1757449322,13794.535065209995,-72.7520268599983,53056.32318936001 2025-09-09,20:22:04.000,252,11074155,124445,0,1757449323,13794.555274139995,-72.75907598999765,53056.30222800001 2025-09-09,20:22:05.000,252,11074193,124645,0,1757449324,13794.52159258999,-72.74497772999894,53056.37209920001 2025-09-09,20:22:06.000,252,11074178,124485,0,1757449325,13794.50811997,-72.75907598999765,53056.32318936001 2025-09-09,20:22:07.000,252,11074121,124325,0,1757449326,13794.54180151999,-72.8507146799966,53056.31620224 2025-09-09,20:22:08.000,252,11074177,124485,0,1757449327,13794.514856279995,-72.89300946000003,53056.31620224 2025-09-09,20:22:09.000,252,11074096,125125,0,1757449328,13794.52159258999,-72.90710771999875,53056.281266640006 2025-09-09,20:22:10.000,252,11074153,124165,0,1757449329,13794.535065209995,-72.93530423999619,53056.31620224 2025-09-09,20:22:11.000,252,11074172,124485,0,1757449330,13794.50138365999,-72.93530423999619,53056.35812496 2025-09-09,20:22:12.000,252,11074188,124805,0,1757449331,13794.494647349995,-72.93530423999619,53056.29524088 2025-09-09,20:22:13.000,252,11074161,124285,0,1757449332,13794.54180151999,-72.9635007600009,53056.30921512 2025-09-09,20:22:14.000,252,11074182,124485,0,1757449333,13794.5283289,-72.93530423999619,53056.30921512 2025-09-09,20:22:15.000,252,11074175,124445,0,1757449334,13794.54180151999,-72.87891120000131,53056.330176480005 2025-09-09,20:22:16.000,252,11074165,124645,0,1757449335,13794.50138365999,-72.85776380999596,53056.281266640006 2025-09-09,20:22:17.000,252,11074062,124565,0,1757449336,13794.46770211,-72.84366554999724,53056.31620224 2025-09-09,20:22:18.000,252,11074111,124325,0,1757449337,13794.48791104,-72.84366554999724,53056.30921512 2025-09-09,20:22:19.000,252,11074153,124845,0,1757449338,13794.50138365999,-72.77317424999637,53056.30222800001 2025-09-09,20:22:20.000,252,11074148,124645,0,1757449339,13794.50138365999,-72.7167812100015,53056.32318936001 2025-09-09,20:22:21.000,252,11074197,124445,0,1757449340,13794.50811997,-72.67448642999807,53056.36511208 2025-09-09,20:22:22.000,252,11074174,124485,0,1757449341,13794.514856279995,-72.66038816999935,53056.38607344 2025-09-09,20:22:23.000,252,11074175,124485,0,1757449342,13794.50138365999,-72.59694599999784,53056.42100904001 2025-09-09,20:22:24.000,252,11074184,124285,0,1757449343,13794.54180151999,-72.55465122000169,53056.40004768001 2025-09-09,20:22:25.000,252,11074175,124565,0,1757449344,13794.5283289,-72.54760209000233,53056.40004768001 2025-09-09,20:22:26.000,252,11074151,124645,0,1757449345,13794.575483069995,-72.48415992000082,53056.379086320005 2025-09-09,20:22:27.000,252,11074135,124485,0,1757449346,13794.60242830999,-72.44186513999739,53056.393060559996 2025-09-09,20:22:28.000,252,11074202,124445,0,1757449347,13794.595691999995,-72.39252123000188,53056.41402192 2025-09-09,20:22:29.000,252,11074115,125005,0,1757449348,13794.58221937999,-72.31498080000165,53056.40004768001 2025-09-09,20:22:30.000,252,11074132,124405,0,1757449349,13794.636109859995,-72.34317731999909,53056.35113784001 2025-09-09,20:22:31.000,252,11074174,124365,0,1757449350,13794.69000034,-72.32202993000101,53056.4070348 2025-09-09,20:22:32.000,252,11074126,124325,0,1757449351,13794.7304182,-72.27268601999822,53056.38607344 2025-09-09,20:22:33.000,252,11074168,124325,0,1757449352,13794.764099749991,-72.30793167000229,53056.43498328 2025-09-09,20:22:34.000,252,11074176,124445,0,1757449353,13794.811253920001,-72.25153863000014,53056.43498328 2025-09-09,20:22:35.000,252,11074179,124245,0,1757449354,13794.797781299996,-72.24448950000078,53056.46293176 2025-09-09,20:22:36.000,252,11074138,124325,0,1757449355,13794.804517609991,-72.23744037000142,53056.4070348 2025-09-09,20:22:37.000,252,11074179,124445,0,1757449356,13794.797781299996,-72.20924384999671,53056.42100904001 2025-09-09,20:22:38.000,252,11074127,124445,0,1757449357,13794.784308679991,-72.2585877599995,53056.40004768001 2025-09-09,20:22:39.000,252,11074083,124485,0,1757449358,13794.804517609991,-72.24448950000078,53056.44197040001 2025-09-09,20:22:40.000,252,11074133,124285,0,1757449359,13794.838199159996,-72.27268601999822,53056.42100904001 2025-09-09,20:22:41.000,252,11074176,124525,0,1757449360,13794.811253920001,-72.31498080000165,53056.49088024001 2025-09-09,20:22:42.000,252,11074108,124325,0,1757449361,13794.804517609991,-72.30088253999565,53056.48389312 2025-09-09,20:22:43.000,252,11074179,124245,0,1757449362,13794.804517609991,-72.30088253999565,53056.46991888001 2025-09-09,20:22:44.000,252,11074149,124365,0,1757449363,13794.777572369996,-72.30088253999565,53056.42100904001 2025-09-09,20:22:45.000,252,11074154,124285,0,1757449364,13794.811253920001,-72.27973514999758,53056.46293176 2025-09-09,20:22:46.000,252,11074170,124445,0,1757449365,13794.784308679991,-72.23744037000142,53056.40004768001 2025-09-09,20:22:47.000,252,11074117,124325,0,1757449366,13794.804517609991,-72.21629297999607,53056.40004768001 2025-09-09,20:22:48.000,252,11074124,124285,0,1757449367,13794.851671780001,-72.09645776999969,53056.497867360005 2025-09-09,20:22:49.000,252,11074127,125005,0,1757449368,13794.858408089996,-72.07531038000161,53056.5118416 2025-09-09,20:22:50.000,252,11074166,124325,0,1757449369,13794.838199159996,-72.02596646999882,53056.41402192 2025-09-09,20:22:51.000,252,11074159,124565,0,1757449370,13794.844935469991,-71.97662255999603,53056.4070348 2025-09-09,20:22:52.000,252,11074113,124485,0,1757449371,13794.858408089996,-71.90613125999516,53056.40004768001 2025-09-09,20:22:53.000,252,11074107,124285,0,1757449372,13794.871880710001,-71.87793473999773,53056.4070348 2025-09-09,20:22:54.000,252,11074103,124445,0,1757449373,13794.898825949997,-71.85678734999965,53056.45594464 2025-09-09,20:22:55.000,252,11074158,124645,0,1757449374,13794.986397979992,-71.79334517999814,53056.427996160004 2025-09-09,20:22:56.000,252,11074178,124445,0,1757449375,13794.993134290002,-71.77219779000006,53056.38607344 2025-09-09,20:22:57.000,252,11074102,124645,0,1757449376,13794.972925360002,-71.78629604999878,53056.4070348 2025-09-09,20:22:58.000,252,11074130,124445,0,1757449377,13794.999870599997,-71.78629604999878,53056.448957520006 2025-09-09,20:22:59.000,252,11074101,124925,0,1757449378,13795.040288459997,-71.7651486600007,53056.42100904001 2025-09-09,20:23:00.000,252,11074125,124565,0,1757449379,13795.040288459997,-71.74400126999535,53056.42100904001 2025-09-09,20:23:01.000,252,11074122,124565,0,1757449380,13795.047024769992,-71.7651486600007,53056.43498328 2025-09-09,20:23:02.000,252,11074164,124365,0,1757449381,13794.986397979992,-71.70875561999856,53056.48389312 2025-09-09,20:23:03.000,252,11074120,124285,0,1757449382,13795.047024769992,-71.72285387999727,53056.45594464 2025-09-09,20:23:04.000,252,11074140,124525,0,1757449383,13795.047024769992,-71.7017064899992,53056.48389312 2025-09-09,20:23:05.000,252,11074128,124285,0,1757449384,13795.040288459997,-71.69465735999984,53056.5118416 2025-09-09,20:23:06.000,252,11074102,124445,0,1757449385,13795.067233699992,-71.62416605999897,53056.51882872001 2025-09-09,20:23:07.000,252,11074100,124605,0,1757449386,13795.087442629992,-71.56777301999682,53056.56773856001 2025-09-09,20:23:08.000,252,11074125,124445,0,1757449387,13795.080706319997,-71.52547824000067,53056.53280296 2025-09-09,20:23:09.000,252,11074159,124365,0,1757449388,13795.087442629992,-71.46908519999852,53056.48389312 2025-09-09,20:23:10.000,252,11074114,124605,0,1757449389,13795.127860489993,-71.40564302999701,53056.53979008001 2025-09-09,20:23:11.000,252,11074132,124485,0,1757449390,13795.134596800002,-71.32810259999678,53056.546777200005 2025-09-09,20:23:12.000,252,11074096,124445,0,1757449391,13795.094178940002,-71.28580782000063,53056.57472568 2025-09-09,20:23:13.000,252,11074155,124285,0,1757449392,13795.188487279993,-71.22941477999848,53056.52581584 2025-09-09,20:23:14.000,252,11074112,124445,0,1757449393,13795.201959899998,-71.22236564999912,53056.560751439996 2025-09-09,20:23:15.000,252,11074108,124645,0,1757449394,13795.249114069993,-71.18007086999569,53056.5118416 2025-09-09,20:23:16.000,252,11074144,124325,0,1757449395,13795.242377759998,-71.13777608999953,53056.497867360005 2025-09-09,20:23:17.000,252,11074173,124525,0,1757449396,13795.323213479998,-71.13777608999953,53056.53979008001 2025-09-09,20:23:18.000,252,11074125,124565,0,1757449397,13795.397312889989,-71.13072696000017,53056.497867360005 2025-09-09,20:23:19.000,252,11074156,124325,0,1757449398,13795.484884919999,-71.0954813099961,53056.5118416 2025-09-09,20:23:20.000,252,11074137,124685,0,1757449399,13795.61961111999,-71.11662870000146,53056.52581584 2025-09-09,20:23:21.000,252,11074151,124805,0,1757449400,13795.70718315,-71.08843217999674,53056.58869992001 2025-09-09,20:23:22.000,252,11074151,124325,0,1757449401,13795.8082278,-71.06023565999931,53056.60966128001 2025-09-09,20:23:23.000,252,11074149,124365,0,1757449402,13795.90927245,-71.03908827000123,53056.60267416 2025-09-09,20:23:24.000,252,11074139,124485,0,1757449403,13795.996844479996,-71.03908827000123,53056.616648400006 2025-09-09,20:23:25.000,252,11074103,124485,0,1757449404,13796.097889129996,-70.9967934899978,53056.60267416 2025-09-09,20:23:26.000,252,11074107,124525,0,1757449405,13796.192197470002,-70.94744958000229,53056.65857112001 2025-09-09,20:23:27.000,252,11074119,124765,0,1757449406,13796.293242120002,-70.90515479999885,53056.70049384 2025-09-09,20:23:28.000,252,11074105,124685,0,1757449407,13796.374077840002,-70.79941785000119,53056.665558240005 2025-09-09,20:23:29.000,252,11074161,124605,0,1757449408,13796.495331419988,-70.77827045999584,53056.69350672 2025-09-09,20:23:30.000,252,11074112,124205,0,1757449409,13796.535749279989,-70.72892655000032,53056.7913264 2025-09-09,20:23:31.000,252,11074057,124525,0,1757449410,13796.683948099999,-70.69368089999625,53056.81927488 2025-09-09,20:23:32.000,252,11074149,124485,0,1757449411,13796.80520168,-70.61614046999603,53056.7913264 2025-09-09,20:23:33.000,252,11074126,124405,0,1757449412,13796.892773709995,-70.58089481999923,53056.86818472 2025-09-09,20:23:34.000,252,11074109,124605,0,1757449413,13797.04097252999,-70.55974743000115,53056.94504304001 2025-09-09,20:23:35.000,252,11074162,124325,0,1757449414,13797.202643969991,-70.5386000399958,53056.952030160006 2025-09-09,20:23:36.000,252,11074104,124605,0,1757449415,13797.377788029997,-70.56679656000051,53057.04286272001 2025-09-09,20:23:37.000,252,11074180,124805,0,1757449416,13797.525986849992,-70.52450177999708,53057.07081120001 2025-09-09,20:23:38.000,252,11074174,124685,0,1757449417,13797.633767810003,-70.51745264999772,53057.098759680004 2025-09-09,20:23:39.000,252,11074147,124605,0,1757449418,13797.768494009993,-70.5526983000018,53057.09177256001 2025-09-09,20:23:40.000,252,11074149,124445,0,1757449419,13797.923429139999,-70.58794394999859,53057.14068240001 2025-09-09,20:23:41.000,252,11074121,124645,0,1757449420,13798.04468272,-70.63023873000202,53057.175618 2025-09-09,20:23:42.000,252,11074163,124645,0,1757449421,13798.1659363,-70.61614046999603,53057.23850208001 2025-09-09,20:23:43.000,252,11074134,124165,0,1757449422,13798.273717259995,-70.59499307999795,53057.25247632 2025-09-09,20:23:44.000,252,11074136,124045,0,1757449423,13798.3680256,-70.58794394999859,53057.29439904 2025-09-09,20:23:45.000,252,11074090,124485,0,1757449424,13798.428652390001,-70.5526983000018,53057.32234752 2025-09-09,20:23:46.000,252,11074155,124445,0,1757449425,13798.496015489996,-70.53155090999644,53057.350296 2025-09-09,20:23:47.000,252,11074186,124525,0,1757449426,13798.509488110001,-70.51040351999836,53057.39221872 2025-09-09,20:23:48.000,252,11074096,124285,0,1757449427,13798.583587519992,-70.48925613000029,53057.4201672 2025-09-09,20:23:49.000,252,11074106,124525,0,1757449428,13798.637477999997,-70.45401047999621,53057.46907704 2025-09-09,20:23:50.000,252,11074115,124685,0,1757449429,13798.698104789997,-70.41876482999942,53057.40619296001 2025-09-09,20:23:51.000,252,11074158,124605,0,1757449430,13798.731786340002,-70.34122439999919,53057.51099976 2025-09-09,20:23:52.000,252,11074152,124645,0,1757449431,13798.799149439998,-70.2918804899964,53057.504012640005 2025-09-09,20:23:53.000,252,11074128,124565,0,1757449432,13798.839567299998,-70.23548745000153,53057.53894824 2025-09-09,20:23:54.000,252,11074139,124365,0,1757449433,13798.933875639988,-70.18614353999874,53057.566896719996 2025-09-09,20:23:55.000,252,11074112,124845,0,1757449434,13799.021447669998,-70.18614353999874,53057.622793680006 2025-09-09,20:23:56.000,252,11074172,124485,0,1757449435,13799.11575600999,-70.17204528000002,53057.69266488001 2025-09-09,20:23:57.000,252,11074154,124285,0,1757449436,13799.250482209995,-70.17909440999938,53057.66471640001 2025-09-09,20:23:58.000,252,11074122,124685,0,1757449437,13799.37847209999,-70.15089789000194,53057.720613360005 2025-09-09,20:23:59.000,252,11074076,124565,0,1757449438,13799.51993460999,-70.13679962999595,53057.734587599996 2025-09-09,20:24:00.000,252,11074114,124805,0,1757449439,13799.701814979991,-70.15089789000194,53057.71362624001 2025-09-09,20:24:01.000,252,11074108,124685,0,1757449440,13799.910640590002,-70.15089789000194,53057.75554896 2025-09-09,20:24:02.000,252,11074186,124605,0,1757449441,13800.105993579993,-70.17909440999938,53057.790484560006 2025-09-09,20:24:03.000,252,11074134,124445,0,1757449442,13800.274401329989,-70.20729092999682,53057.86734288 2025-09-09,20:24:04.000,252,11074137,124645,0,1757449443,13800.45628169999,-70.22138918999553,53057.888304240005 2025-09-09,20:24:05.000,252,11074165,124605,0,1757449444,13800.55732634999,-70.24958571000025,53057.97913680001 2025-09-09,20:24:06.000,252,11074160,124645,0,1757449445,13800.73920671999,-70.27778222999768,53058.02804664001 2025-09-09,20:24:07.000,252,11074115,124525,0,1757449446,13800.873932919996,-70.33417526999983,53058.13984056 2025-09-09,20:24:08.000,252,11074131,124805,0,1757449447,13801.035604359997,-70.39056831000198,53058.104904960004 2025-09-09,20:24:09.000,252,11074125,124645,0,1757449448,13801.156857939997,-70.4046665700007,53058.21669888001 2025-09-09,20:24:10.000,252,11074089,124645,0,1757449449,13801.257902589998,-70.4399122199975,53058.20971176 2025-09-09,20:24:11.000,252,11074120,124405,0,1757449450,13801.379156169998,-70.49630525999964,53058.293557200006 2025-09-09,20:24:12.000,252,11074144,124525,0,1757449451,13801.507146059994,-70.5526983000018,53058.3284928 2025-09-09,20:24:13.000,252,11074149,124485,0,1757449452,13801.59471808999,-70.55974743000115,53058.37041552 2025-09-09,20:24:14.000,252,11074119,124645,0,1757449453,13801.68229012,-70.56679656000051,53058.43329960001 2025-09-09,20:24:15.000,252,11074096,124605,0,1757449454,13801.71597166999,-70.62318959999538,53058.4682352 2025-09-09,20:24:16.000,252,11074125,124725,0,1757449455,13801.709235359995,-70.63728786000138,53058.48220944001 2025-09-09,20:24:17.000,252,11074116,124725,0,1757449456,13801.729444289995,-70.67958263999753,53058.50317080001 2025-09-09,20:24:18.000,252,11074122,124725,0,1757449457,13801.790071079995,-70.61614046999603,53058.58002912001 2025-09-09,20:24:19.000,252,11074063,124525,0,1757449458,13801.8035437,-70.5526983000018,53058.66387456 2025-09-09,20:24:20.000,252,11074185,124765,0,1757449459,13801.88437942,-70.52450177999708,53058.65688744 2025-09-09,20:24:21.000,252,11074093,124445,0,1757449460,13801.870906799995,-70.46810874000221,53058.67086168001 2025-09-09,20:24:22.000,252,11074124,124805,0,1757449461,13801.92479728,-70.41171570000006,53058.726758640005 2025-09-09,20:24:23.000,252,11074126,124605,0,1757449462,13801.97868775999,-70.36237178999727,53058.76169424 2025-09-09,20:24:24.000,252,11074112,124365,0,1757449463,13801.998896689991,-70.33417526999983,53058.80361696 2025-09-09,20:24:25.000,252,11074068,124605,0,1757449464,13802.093205029996,-70.24958571000025,53058.85951392 2025-09-09,20:24:26.000,252,11074155,124685,0,1757449465,13802.160568129992,-70.20024179999746,53058.86650104001 2025-09-09,20:24:27.000,252,11074120,124805,0,1757449466,13802.234667539997,-70.1579470200013,53058.90143664 2025-09-09,20:24:28.000,252,11074084,124565,0,1757449467,13802.295294329997,-70.15089789000194,53058.95034648 2025-09-09,20:24:29.000,252,11074135,124525,0,1757449468,13802.355921119997,-70.10860310999851,53058.95034648 2025-09-09,20:24:30.000,252,11074100,124725,0,1757449469,13802.382866359992,-70.15089789000194,53059.00624344001 2025-09-09,20:24:31.000,252,11074099,124685,0,1757449470,13802.369393740002,-70.13679962999595,53059.013230560005 2025-09-09,20:24:32.000,252,11074109,124725,0,1757449471,13802.389602670002,-70.15089789000194,53059.03419192001 2025-09-09,20:24:33.000,252,11074072,124485,0,1757449472,13802.423284219993,-70.1579470200013,53059.062140400005 2025-09-09,20:24:34.000,252,11074108,124685,0,1757449473,13802.423284219993,-70.15089789000194,53059.06912752 2025-09-09,20:24:35.000,252,11074083,124765,0,1757449474,13802.483911009993,-70.12975049999659,53059.13899872 2025-09-09,20:24:36.000,252,11074126,124885,0,1757449475,13802.483911009993,-70.08040659000108,53059.159960080004 2025-09-09,20:24:37.000,252,11074050,124965,0,1757449476,13802.483911009993,-70.0945048499998,53059.20188280001 2025-09-09,20:24:38.000,252,11074119,124605,0,1757449477,13802.524328869993,-70.03106267999829,53059.18790856 2025-09-09,20:24:39.000,252,11074060,124565,0,1757449478,13802.537801489998,-69.99581703000149,53059.18790856 2025-09-09,20:24:40.000,252,11074124,124925,0,1757449479,13802.564746729993,-69.96057137999742,53059.24380552 2025-09-09,20:24:41.000,252,11074143,124525,0,1757449480,13802.564746729993,-69.91827660000126,53059.24380552 2025-09-09,20:24:42.000,252,11074129,124725,0,1757449481,13802.564746729993,-69.83368704000168,53059.278741120004 2025-09-09,20:24:43.000,252,11074156,124805,0,1757449482,13802.645582449994,-69.74204834999546,53059.28572824 2025-09-09,20:24:44.000,252,11074094,124765,0,1757449483,13802.638846139998,-69.72090095999738,53059.25777976 2025-09-09,20:24:45.000,252,11074094,124765,0,1757449484,13802.618637209998,-69.62926226999843,53059.299702480006 2025-09-09,20:24:46.000,252,11074134,124205,0,1757449485,13802.672527689989,-69.57991835999565,53059.327650960004 2025-09-09,20:24:47.000,252,11074027,124605,0,1757449486,13802.679263999999,-69.56582009999693,53059.39053504001 2025-09-09,20:24:48.000,252,11074106,124965,0,1757449487,13802.665791379994,-69.48123053999734,53059.48835472001 2025-09-09,20:24:49.000,252,11074142,124725,0,1757449488,13802.679263999999,-69.44598489000055,53059.467393360006 2025-09-09,20:24:50.000,252,11074147,124605,0,1757449489,13802.672527689989,-69.40369010999711,53059.47438048 2025-09-09,20:24:51.000,252,11074090,124605,0,1757449490,13802.625373519993,-69.3543462000016,53059.50232896 2025-09-09,20:24:52.000,252,11074071,124605,0,1757449491,13802.584955659993,-69.33319880999625,53059.5512388 2025-09-09,20:24:53.000,252,11074112,124805,0,1757449492,13802.490647320003,-69.33319880999625,53059.60014864 2025-09-09,20:24:54.000,252,11074099,124525,0,1757449493,13802.423284219993,-69.32614967999689,53059.59316152 2025-09-09,20:24:55.000,252,11074128,124645,0,1757449494,13802.355921119997,-69.37549358999968,53059.614122880004 2025-09-09,20:24:56.000,252,11074101,124485,0,1757449495,13802.214458609997,-69.39664097999776,53059.59316152 2025-09-09,20:24:57.000,252,11074110,124885,0,1757449496,13802.079732409991,-69.47418140999798,53059.614122880004 2025-09-09,20:24:58.000,252,11074120,124645,0,1757449497,13801.98542407,-69.58696749000228,53059.65604560001 2025-09-09,20:24:59.000,252,11074097,124685,0,1757449498,13801.83722524999,-69.69270443999994,53059.663032720004 2025-09-09,20:25:00.000,252,11074067,124685,0,1757449499,13801.689026429995,-69.78434312999889,53059.64905848 2025-09-09,20:25:01.000,252,11074139,124565,0,1757449500,13801.581245469999,-69.88303094999719,53059.65604560001 2025-09-09,20:25:02.000,252,11074073,124725,0,1757449501,13801.453255579989,-70.00286616000085,53059.62111 2025-09-09,20:25:03.000,252,11074129,124685,0,1757449502,13801.352210929988,-70.10155397999915,53059.60014864 2025-09-09,20:25:04.000,252,11074115,124845,0,1757449503,13801.257902589998,-70.20729092999682,53059.64207136 2025-09-09,20:25:05.000,252,11074101,124525,0,1757449504,13801.156857939997,-70.2918804899964,53059.565213040005 2025-09-09,20:25:06.000,252,11074156,124965,0,1757449505,13801.022131739992,-70.34122439999919,53059.50931608001 2025-09-09,20:25:07.000,252,11074118,124805,0,1757449506,13800.974977569997,-70.37647004999599,53059.43245776 2025-09-09,20:25:08.000,252,11074087,124925,0,1757449507,13800.840251369991,-70.47515787000157,53059.467393360006 2025-09-09,20:25:09.000,252,11074121,124525,0,1757449508,13800.70552517,-70.4399122199975,53059.40450928 2025-09-09,20:25:10.000,252,11074112,124845,0,1757449509,13800.58427159,-70.44696134999685,53059.38354792 2025-09-09,20:25:11.000,252,11074070,124805,0,1757449510,13800.510172179995,-70.48220700000093,53059.397522160005 2025-09-09,20:25:12.000,252,11074120,124645,0,1757449511,13800.37544597999,-70.503354389999,53059.27175400001 2025-09-09,20:25:13.000,252,11074101,124965,0,1757449512,13800.260928709999,-70.51745264999772,53059.2368184 2025-09-09,20:25:14.000,252,11074089,124765,0,1757449513,13800.173356679989,-70.61614046999603,53059.229831280005 2025-09-09,20:25:15.000,252,11074109,124605,0,1757449514,13800.079048339998,-70.60204220999731,53059.20188280001 2025-09-09,20:25:16.000,252,11074146,124605,0,1757449515,13799.917376899997,-70.72892655000032,53059.111050240004 2025-09-09,20:25:17.000,252,11074041,124645,0,1757449516,13799.829804870002,-70.81351610999991,53059.10406312001 2025-09-09,20:25:18.000,252,11074120,124765,0,1757449517,13799.715287599996,-70.8487617599967,53059.04117904 2025-09-09,20:25:19.000,252,11074044,124285,0,1757449518,13799.58729771,-70.9967934899978,53058.992269200004 2025-09-09,20:25:20.000,252,11074062,124765,0,1757449519,13799.452571509995,-71.10253043999546,53059.00624344001 2025-09-09,20:25:21.000,252,11074097,124645,0,1757449520,13799.35826316999,-71.12367783000082,53058.922398 2025-09-09,20:25:22.000,252,11074084,124525,0,1757449521,13799.26395483,-71.22236564999912,53058.90143664 2025-09-09,20:25:23.000,252,11074180,124565,0,1757449522,13799.129228629994,-71.32810259999678,53058.90143664 2025-09-09,20:25:24.000,252,11074110,124525,0,1757449523,13799.028183979994,-71.41269215999637,53058.8525268 2025-09-09,20:25:25.000,252,11074036,124965,0,1757449524,13798.927139329993,-71.46908519999852,53058.922398 2025-09-09,20:25:26.000,252,11074132,124685,0,1757449525,13798.778940509997,-71.53957649999938,53058.83156544 2025-09-09,20:25:27.000,252,11074073,124485,0,1757449526,13798.698104789997,-71.58892041000217,53058.80361696 2025-09-09,20:25:28.000,252,11074099,124525,0,1757449527,13798.617269069997,-71.63826431999769,53058.76169424 2025-09-09,20:25:29.000,252,11074076,124525,0,1757449528,13798.516224419996,-71.72285387999727,53058.69182304 2025-09-09,20:25:30.000,252,11074113,124765,0,1757449529,13798.40844346,-71.7651486600007,53058.64990032001 2025-09-09,20:25:31.000,252,11074074,124565,0,1757449530,13798.381498219991,-71.83563996000157,53058.69182304 2025-09-09,20:25:32.000,252,11074137,124365,0,1757449531,13798.22656309,-71.89203299999645,53058.628938960006 2025-09-09,20:25:33.000,252,11074104,124685,0,1757449532,13798.1659363,-71.99776995000138,53058.559067760005 2025-09-09,20:25:34.000,252,11074083,124605,0,1757449533,13798.09857319999,-72.10350689999905,53058.573041999996 2025-09-09,20:25:35.000,252,11074085,124565,0,1757449534,13797.98405593,-72.18104732999927,53058.55208064001 2025-09-09,20:25:36.000,252,11074131,124645,0,1757449535,13797.883011279999,-72.24448950000078,53058.48919656 2025-09-09,20:25:37.000,252,11074058,124485,0,1757449536,13797.822384489999,-72.36432470999716,53058.47522232 2025-09-09,20:25:38.000,252,11074039,124685,0,1757449537,13797.721339839998,-72.47711079000146,53058.43329960001 2025-09-09,20:25:39.000,252,11074103,124525,0,1757449538,13797.613558880003,-72.54760209000233,53058.3284928 2025-09-09,20:25:40.000,252,11074095,124525,0,1757449539,13797.485568989992,-72.59694599999784,53058.32150568 2025-09-09,20:25:41.000,252,11074113,124645,0,1757449540,13797.371051720002,-72.68153555999743,53058.272595840004 2025-09-09,20:25:42.000,252,11074109,124485,0,1757449541,13797.236325519996,-72.73087947000022,53058.2586216 2025-09-09,20:25:43.000,252,11074101,124205,0,1757449542,13797.142017179991,-72.80841990000044,53058.21669888001 2025-09-09,20:25:44.000,252,11074112,124645,0,1757449543,13797.054445149995,-72.85776380999596,53058.16778904001 2025-09-09,20:25:45.000,252,11074086,124485,0,1757449544,13796.98034573999,-72.8507146799966,53058.18176328 2025-09-09,20:25:46.000,252,11074087,124525,0,1757449545,13796.872564779995,-72.90710771999875,53058.104904960004 2025-09-09,20:25:47.000,252,11074095,124525,0,1757449546,13796.811937989994,-72.94940250000218,53058.069969359996 2025-09-09,20:25:48.000,252,11074059,124245,0,1757449547,13796.73783857999,-72.92120597999747,53058.04202088 2025-09-09,20:25:49.000,252,11074068,124565,0,1757449548,13796.657002859989,-72.91415684999811,53057.99311104 2025-09-09,20:25:50.000,252,11074107,124645,0,1757449549,13796.589639759994,-72.92120597999747,53057.96516256 2025-09-09,20:25:51.000,252,11074093,124605,0,1757449550,13796.535749279989,-72.86481293999532,53057.937214080004 2025-09-09,20:25:52.000,252,11074129,124525,0,1757449551,13796.529012969993,-72.8154690299998,53057.9442012 2025-09-09,20:25:53.000,252,11074121,124525,0,1757449552,13796.522276659998,-72.77317424999637,53057.95118832001 2025-09-09,20:25:54.000,252,11074087,124605,0,1757449553,13796.508804039993,-72.7520268599983,53057.85336864 2025-09-09,20:25:55.000,252,11074071,124405,0,1757449554,13796.515540349988,-72.70973208000214,53057.839394400005 2025-09-09,20:25:56.000,252,11074065,124645,0,1757449555,13796.576167139989,-72.73087947000022,53057.81144592001 2025-09-09,20:25:57.000,252,11074091,124525,0,1757449556,13796.596376069989,-72.66038816999935,53057.769523200004 2025-09-09,20:25:58.000,252,11074102,124485,0,1757449557,13796.616584999989,-72.61104425999656,53057.75554896 2025-09-09,20:25:59.000,252,11074104,124565,0,1757449558,13796.677211789989,-72.56170035000105,53057.70663912 2025-09-09,20:26:00.000,252,11074097,124525,0,1757449559,13796.710893339994,-72.57579860999977,53057.71362624001 2025-09-09,20:26:01.000,252,11074086,124525,0,1757449560,13796.76478382,-72.56170035000105,53057.720613360005 2025-09-09,20:26:02.000,252,11074098,124685,0,1757449561,13796.83888322999,-72.57579860999977,53057.67869064 2025-09-09,20:26:03.000,252,11074130,124485,0,1757449562,13796.91971894999,-72.51940556999762,53057.69266488001 2025-09-09,20:26:04.000,252,11074131,124325,0,1757449563,13796.96687312,-72.6039951299972,53057.6297808 2025-09-09,20:26:05.000,252,11074164,124445,0,1757449564,13797.074654079996,-72.54760209000233,53057.6297808 2025-09-09,20:26:06.000,252,11074076,124365,0,1757449565,13797.175698729996,-72.57579860999977,53057.65074216 2025-09-09,20:26:07.000,252,11074073,124285,0,1757449566,13797.283479689992,-72.51235643999826,53057.61580656001 2025-09-09,20:26:08.000,252,11074085,124805,0,1757449567,13797.377788029997,-72.47711079000146,53057.6297808 2025-09-09,20:26:09.000,252,11074034,125045,0,1757449568,13797.445151129992,-72.42776687999867,53057.58087096 2025-09-09,20:26:10.000,252,11074112,124645,0,1757449569,13797.586613639993,-72.42776687999867,53057.61580656001 2025-09-09,20:26:11.000,252,11074093,124405,0,1757449570,13797.714603529988,-72.42776687999867,53057.58785808 2025-09-09,20:26:12.000,252,11074102,124525,0,1757449571,13797.842593419999,-72.42071774999931,53057.671703520005 2025-09-09,20:26:13.000,252,11074110,124645,0,1757449572,13797.943638069999,-72.37842296999588,53057.67869064 2025-09-09,20:26:14.000,252,11074053,124645,0,1757449573,13798.071627959995,-72.34317731999909,53057.68567776 2025-09-09,20:26:15.000,252,11074075,124285,0,1757449574,13798.13899105999,-72.26563688999886,53057.65074216 2025-09-09,20:26:16.000,252,11074070,124565,0,1757449575,13798.24677202,-72.23744037000142,53057.65772928 2025-09-09,20:26:17.000,252,11074059,124445,0,1757449576,13798.3680256,-72.1598999400012,53057.699652 2025-09-09,20:26:18.000,252,11074060,124645,0,1757449577,13798.455597629996,-72.13875254999584,53057.70663912 2025-09-09,20:26:19.000,252,11074041,124565,0,1757449578,13798.529697040001,-72.08235951000097,53057.75554896 2025-09-09,20:26:20.000,252,11074064,124445,0,1757449579,13798.610532760002,-72.05416298999626,53057.69266488001 2025-09-09,20:26:21.000,252,11074114,124285,0,1757449580,13798.704841099992,-71.97662255999603,53057.72760048 2025-09-09,20:26:22.000,252,11074097,124685,0,1757449581,13798.812622060002,-71.93432777999988,53057.74856184 2025-09-09,20:26:23.000,252,11074066,124485,0,1757449582,13798.947348259993,-71.85678734999965,53057.8044588 2025-09-09,20:26:24.000,252,11074086,124445,0,1757449583,13799.034920289989,-71.77924691999942,53057.769523200004 2025-09-09,20:26:25.000,252,11074058,124485,0,1757449584,13799.149437559994,-71.75105040000199,53057.839394400005 2025-09-09,20:26:26.000,252,11074076,124565,0,1757449585,13799.270691139995,-71.66646083999512,53057.84638152 2025-09-09,20:26:27.000,252,11074115,124605,0,1757449586,13799.4458352,-71.58892041000217,53057.902278479996 2025-09-09,20:26:28.000,252,11074102,124365,0,1757449587,13799.614242949996,-71.46908519999852,53057.97214968 2025-09-09,20:26:29.000,252,11074022,124445,0,1757449588,13799.782650699992,-71.44088868000108,53057.92323984 2025-09-09,20:26:30.000,252,11074103,124365,0,1757449589,13799.903904279992,-71.33515172999614,53057.98612392 2025-09-09,20:26:31.000,252,11074085,124245,0,1757449590,13800.058839409998,-71.25056216999656,53058.00009816001 2025-09-09,20:26:32.000,252,11074054,124125,0,1757449591,13800.227247159994,-71.12367783000082,53058.02804664001 2025-09-09,20:26:33.000,252,11074136,124245,0,1757449592,13800.35523704999,-71.06728478999867,53058.06298224 2025-09-09,20:26:34.000,252,11074029,124365,0,1757449593,13800.510172179995,-70.95449871000164,53058.069969359996 2025-09-09,20:26:35.000,252,11074106,124325,0,1757449594,13800.66510731,-70.86286001999542,53058.13984056 2025-09-09,20:26:36.000,252,11074033,124325,0,1757449595,13800.78636089,-70.82056523999927,53058.1538148 2025-09-09,20:26:37.000,252,11074065,124405,0,1757449596,13800.921087089991,-70.74302480999904,53058.14682768001 2025-09-09,20:26:38.000,252,11074102,124365,0,1757449597,13801.035604359997,-70.72892655000032,53058.20272464 2025-09-09,20:26:39.000,252,11074105,124165,0,1757449598,13801.224221039993,-70.67253350999817,53058.21669888001 2025-09-09,20:26:40.000,252,11074106,124365,0,1757449599,13801.372419859988,-70.60204220999731,53058.32150568 2025-09-09,20:26:41.000,252,11074057,124245,0,1757449600,13801.534091299989,-70.54564916999516,53058.3284928 2025-09-09,20:26:42.000,252,11074062,124565,0,1757449601,13801.689026429995,-70.49630525999964,53058.31451856001 2025-09-09,20:26:43.000,252,11074084,124605,0,1757449602,13801.77659845999,-70.51040351999836,53058.37041552 2025-09-09,20:26:44.000,252,11074098,124285,0,1757449603,13801.870906799995,-70.46810874000221,53058.405351119996 2025-09-09,20:26:45.000,252,11074087,124445,0,1757449604,13802.005633,-70.46105960999557,53058.391376880005 2025-09-09,20:26:46.000,252,11074062,124445,0,1757449605,13802.072996099996,-70.45401047999621,53058.47522232 2025-09-09,20:26:47.000,252,11074014,124485,0,1757449606,13802.180777059992,-70.4399122199975,53058.49618368 2025-09-09,20:26:48.000,252,11074086,124285,0,1757449607,13802.261612779992,-70.44696134999685,53058.54509352 2025-09-09,20:26:49.000,252,11074002,124925,0,1757449608,13802.315503259997,-70.41876482999942,53058.5381064 2025-09-09,20:26:50.000,252,11074086,124125,0,1757449609,13802.423284219993,-70.47515787000157,53058.59400336 2025-09-09,20:26:51.000,252,11074132,124085,0,1757449610,13802.504119939993,-70.4399122199975,53058.628938960006 2025-09-09,20:26:52.000,252,11074073,124325,0,1757449611,13802.551274109988,-70.46105960999557,53058.573041999996 2025-09-09,20:26:53.000,252,11074127,124565,0,1757449612,13802.584955659993,-70.46105960999557,53058.55208064001 2025-09-09,20:26:54.000,252,11074041,124285,0,1757449613,13802.652318759989,-70.45401047999621,53058.62195184001 2025-09-09,20:26:55.000,252,11074047,124485,0,1757449614,13802.686000309994,-70.42581395999878,53058.65688744 2025-09-09,20:26:56.000,252,11074083,124565,0,1757449615,13802.746627099994,-70.4046665700007,53058.6429132 2025-09-09,20:26:57.000,252,11074036,124405,0,1757449616,13802.820726509999,-70.39056831000198,53058.65688744 2025-09-09,20:26:58.000,252,11074060,124085,0,1757449617,13802.85440805999,-70.38351917999535,53058.69182304 2025-09-09,20:26:59.000,252,11074030,124685,0,1757449618,13802.98239795,-70.35532265999791,53058.69182304 2025-09-09,20:27:00.000,252,11074082,124405,0,1757449619,13802.989134259995,-70.33417526999983,53058.73374576 2025-09-09,20:27:01.000,252,11074046,124325,0,1757449620,13803.01607949999,-70.33417526999983,53058.740732879996 2025-09-09,20:27:02.000,252,11074059,124325,0,1757449621,13803.04302474,-70.35532265999791,53058.740732879996 2025-09-09,20:27:03.000,252,11074023,124325,0,1757449622,13803.049761049995,-70.29892961999576,53058.726758640005 2025-09-09,20:27:04.000,252,11073988,124125,0,1757449623,13803.150805699996,-70.26368396999897,53058.81060408 2025-09-09,20:27:05.000,252,11074097,124205,0,1757449624,13803.16427832,-70.27778222999768,53058.80361696 2025-09-09,20:27:06.000,252,11074072,124005,0,1757449625,13803.22490511,-70.21434005999618,53058.81759120001 2025-09-09,20:27:07.000,252,11074045,124205,0,1757449626,13803.278795589991,-70.2566348399996,53058.83855256001 2025-09-09,20:27:08.000,252,11074025,124325,0,1757449627,13803.305740830001,-70.24253658000089,53058.796629840006 2025-09-09,20:27:09.000,252,11074034,125125,0,1757449628,13803.393312859997,-70.2918804899964,53058.83156544 2025-09-09,20:27:10.000,252,11074086,124405,0,1757449629,13803.440467029992,-70.28483135999704,53058.88746240001 2025-09-09,20:27:11.000,252,11074063,124325,0,1757449630,13803.480884889992,-70.31302788000175,53058.88746240001 2025-09-09,20:27:12.000,252,11074067,124525,0,1757449631,13803.554984299997,-70.30597874999512,53058.85951392 2025-09-09,20:27:13.000,252,11074066,124605,0,1757449632,13803.602138469992,-70.28483135999704,53058.83855256001 2025-09-09,20:27:14.000,252,11074029,124405,0,1757449633,13803.622347399993,-70.23548745000153,53058.87348816 2025-09-09,20:27:15.000,252,11074024,124485,0,1757449634,13803.682974189993,-70.2566348399996,53058.845539680005 2025-09-09,20:27:16.000,252,11074071,124285,0,1757449635,13803.716655739998,-70.24958571000025,53058.8525268 2025-09-09,20:27:17.000,252,11074026,124325,0,1757449636,13803.770546219988,-70.22138918999553,53058.943359360004 2025-09-09,20:27:18.000,252,11074083,124405,0,1757449637,13803.804227769993,-70.20729092999682,53058.90143664 2025-09-09,20:27:19.000,252,11074057,124365,0,1757449638,13803.851381939989,-70.17909440999938,53058.92938512 2025-09-09,20:27:20.000,252,11074046,124285,0,1757449639,13803.871590869989,-70.15089789000194,53058.92938512 2025-09-09,20:27:21.000,252,11074074,124205,0,1757449640,13803.885063489994,-70.12270136999723,53058.97829496 2025-09-09,20:27:22.000,252,11074086,124125,0,1757449641,13803.891799799989,-70.15089789000194,53058.99925632 2025-09-09,20:27:23.000,252,11074014,124045,0,1757449642,13803.871590869989,-70.11565223999787,53058.99925632 2025-09-09,20:27:24.000,252,11074010,124325,0,1757449643,13803.891799799989,-70.12270136999723,53058.99925632 2025-09-09,20:27:25.000,252,11074042,124165,0,1757449644,13803.851381939989,-70.18614353999874,53059.013230560005 2025-09-09,20:27:26.000,252,11074115,124325,0,1757449645,13803.804227769993,-70.14384875999531,53059.0272048 2025-09-09,20:27:27.000,252,11073964,124325,0,1757449646,13803.824436699993,-70.14384875999531,53059.013230560005 2025-09-09,20:27:28.000,252,11074101,124325,0,1757449647,13803.817700389998,-70.14384875999531,53059.0272048 2025-09-09,20:27:29.000,252,11074001,124325,0,1757449648,13803.844645629993,-70.11565223999787,53059.00624344001 2025-09-09,20:27:30.000,252,11074052,124125,0,1757449649,13803.797491459998,-70.08745572000043,53059.03419192001 2025-09-09,20:27:31.000,252,11074026,124125,0,1757449650,13803.797491459998,-70.08040659000108,53059.07611464 2025-09-09,20:27:32.000,252,11074031,124405,0,1757449651,13803.763809909993,-70.045160939997,53059.04117904 2025-09-09,20:27:33.000,252,11074053,124165,0,1757449652,13803.730128359988,-70.06630832999508,53059.08310176001 2025-09-09,20:27:34.000,252,11074044,124405,0,1757449653,13803.723392049993,-70.02401354999893,53059.03419192001 2025-09-09,20:27:35.000,252,11074051,124205,0,1757449654,13803.682974189993,-70.02401354999893,53059.09008888 2025-09-09,20:27:36.000,252,11074086,124365,0,1757449655,13803.662765259993,-69.96057137999742,53059.06912752 2025-09-09,20:27:37.000,252,11074062,124165,0,1757449656,13803.642556329993,-69.97466963999614,53059.04816616 2025-09-09,20:27:38.000,252,11074039,124325,0,1757449657,13803.588665850002,-69.96762050999678,53059.06912752 2025-09-09,20:27:39.000,252,11074052,124765,0,1757449658,13803.568456920002,-69.97466963999614,53059.0272048 2025-09-09,20:27:40.000,252,11074045,124205,0,1757449659,13803.534775369997,-70.01696441999957,53058.97130784 2025-09-09,20:27:41.000,252,11074051,124125,0,1757449660,13803.534775369997,-70.00991529000021,53059.04816616 2025-09-09,20:27:42.000,252,11074005,124165,0,1757449661,13803.480884889992,-70.07335746000172,53059.03419192001 2025-09-09,20:27:43.000,252,11074024,124365,0,1757449662,13803.447203340002,-70.08040659000108,53059.00624344001 2025-09-09,20:27:44.000,252,11074071,124245,0,1757449663,13803.359631309992,-70.12270136999723,53059.00624344001 2025-09-09,20:27:45.000,252,11074088,124205,0,1757449664,13803.379840239992,-70.18614353999874,53058.992269200004 2025-09-09,20:27:46.000,252,11074074,124125,0,1757449665,13803.346158690001,-70.24958571000025,53058.95733360001 2025-09-09,20:27:47.000,252,11074005,124325,0,1757449666,13803.272059279996,-70.28483135999704,53058.992269200004 2025-09-09,20:27:48.000,252,11074057,124085,0,1757449667,13803.238377729991,-70.34122439999919,53058.98528208001 2025-09-09,20:27:49.000,252,11074006,124165,0,1757449668,13803.251850349996,-70.39761744000134,53058.964320720006 2025-09-09,20:27:50.000,252,11074032,124485,0,1757449669,13803.191223559996,-70.44696134999685,53058.98528208001 2025-09-09,20:27:51.000,252,11074062,124165,0,1757449670,13803.12386046,-70.53155090999644,53058.97829496 2025-09-09,20:27:52.000,252,11074051,124125,0,1757449671,13803.09691521999,-70.60204220999731,53058.95034648 2025-09-09,20:27:53.000,252,11074034,124325,0,1757449672,13803.049761049995,-70.63728786000138,53058.99925632 2025-09-09,20:27:54.000,252,11074071,123965,0,1757449673,13803.049761049995,-70.70073002999561,53059.013230560005 2025-09-09,20:27:55.000,252,11074109,123965,0,1757449674,13803.00260688,-70.72892655000032,53059.02021768 2025-09-09,20:27:56.000,252,11074068,124205,0,1757449675,13802.92177116,-70.7500739399984,53058.97829496 2025-09-09,20:27:57.000,252,11074020,124325,0,1757449676,13802.867880679994,-70.76417219999712,53058.992269200004 2025-09-09,20:27:58.000,252,11074046,124165,0,1757449677,13802.807253889994,-70.7500739399984,53058.943359360004 2025-09-09,20:27:59.000,252,11074064,124885,0,1757449678,13802.766836029994,-70.74302480999904,53058.964320720006 2025-09-09,20:28:00.000,252,11074037,124365,0,1757449679,13802.672527689989,-70.7500739399984,53058.95733360001 2025-09-09,20:28:01.000,252,11074056,124045,0,1757449680,13802.598428279998,-70.79236872000183,53058.922398 2025-09-09,20:28:02.000,252,11074049,124245,0,1757449681,13802.544537799993,-70.7500739399984,53058.95733360001 2025-09-09,20:28:03.000,252,11074041,124125,0,1757449682,13802.524328869993,-70.7500739399984,53058.91541088001 2025-09-09,20:28:04.000,252,11074045,124125,0,1757449683,13802.470438390003,-70.7148282900016,53058.97130784 2025-09-09,20:28:05.000,252,11074060,124245,0,1757449684,13802.436756839998,-70.70073002999561,53058.95733360001 2025-09-09,20:28:06.000,252,11074042,124285,0,1757449685,13802.416547909997,-70.61614046999603,53058.95733360001 2025-09-09,20:28:07.000,252,11073994,124125,0,1757449686,13802.382866359992,-70.60204220999731,53058.92938512 2025-09-09,20:28:08.000,252,11074052,124405,0,1757449687,13802.335712189997,-70.6513861200001,53058.92938512 2025-09-09,20:28:09.000,252,11074086,124325,0,1757449688,13802.227931230002,-70.63023873000202,53058.943359360004 2025-09-09,20:28:10.000,252,11074067,124325,0,1757449689,13802.200985989992,-70.64433699000074,53058.95034648 2025-09-09,20:28:11.000,252,11074066,124405,0,1757449690,13802.147095510001,-70.62318959999538,53058.90842376 2025-09-09,20:28:12.000,252,11074042,124485,0,1757449691,13802.04605086,-70.64433699000074,53058.992269200004 2025-09-09,20:28:13.000,252,11074046,124325,0,1757449692,13801.92479728,-70.70777916000225,53058.97130784 2025-09-09,20:28:14.000,252,11074011,124325,0,1757449693,13801.830488939995,-70.7500739399984,53058.99925632 2025-09-09,20:28:15.000,252,11074048,124165,0,1757449694,13801.66208119,-70.79236872000183,53058.894449520005 2025-09-09,20:28:16.000,252,11074020,124285,0,1757449695,13801.587981779994,-70.85581088999606,53058.894449520005 2025-09-09,20:28:17.000,252,11074049,124245,0,1757449696,13801.439782959998,-70.8981056699995,53058.95034648 2025-09-09,20:28:18.000,252,11074029,123885,0,1757449697,13801.372419859988,-70.94040044999565,53058.943359360004 2025-09-09,20:28:19.000,252,11074001,125165,0,1757449698,13801.197275799997,-70.97564609999972,53058.93637224001 2025-09-09,20:28:20.000,252,11074088,124365,0,1757449699,13801.102967459992,-71.01089174999652,53058.943359360004 2025-09-09,20:28:21.000,252,11074068,124245,0,1757449700,13801.022131739992,-71.04613740000059,53058.93637224001 2025-09-09,20:28:22.000,252,11074069,124485,0,1757449701,13800.927823400001,-71.0954813099961,53058.88746240001 2025-09-09,20:28:23.000,252,11074033,124205,0,1757449702,13800.820042439991,-71.15187434999825,53058.88047528 2025-09-09,20:28:24.000,252,11074017,124125,0,1757449703,13800.70552517,-71.16597260999697,53058.8525268 2025-09-09,20:28:25.000,252,11074017,124125,0,1757449704,13800.591007899995,-71.18007086999569,53058.83855256001 2025-09-09,20:28:26.000,252,11074032,124325,0,1757449705,13800.57753527999,-71.18007086999569,53058.796629840006 2025-09-09,20:28:27.000,252,11074026,124125,0,1757449706,13800.530381109995,-71.15892347999761,53058.796629840006 2025-09-09,20:28:28.000,252,11074045,124205,0,1757449707,13800.449545389994,-71.10253043999546,53058.775668480004 2025-09-09,20:28:29.000,252,11074043,124485,0,1757449708,13800.40239122,-71.07433391999803,53058.75470712 2025-09-09,20:28:30.000,252,11074028,124365,0,1757449709,13800.35523704999,-70.98269522999908,53058.740732879996 2025-09-09,20:28:31.000,252,11073971,124365,0,1757449710,13800.308082879994,-71.00384261999716,53058.7127844 2025-09-09,20:28:32.000,252,11074012,124285,0,1757449711,13800.247456089994,-70.8981056699995,53058.67086168001 2025-09-09,20:28:33.000,252,11074029,123844,0,1757449712,13800.200301919998,-70.85581088999606,53058.607977600004 2025-09-09,20:28:34.000,252,11074020,124085,0,1757449713,13800.220510849998,-70.83466349999799,53058.63592608 2025-09-09,20:28:35.000,252,11074019,124285,0,1757449714,13800.207038229993,-70.79941785000119,53058.58701624 2025-09-09,20:28:36.000,252,11073985,124045,0,1757449715,13800.139675129998,-70.7500739399984,53058.58002912001 2025-09-09,20:28:37.000,252,11074037,124325,0,1757449716,13800.132938819988,-70.74302480999904,53058.52413216 2025-09-09,20:28:38.000,252,11074028,124245,0,1757449717,13800.105993579993,-70.7148282900016,53058.510157920005 2025-09-09,20:28:39.000,252,11074031,124645,0,1757449718,13800.119466199998,-70.6513861200001,53058.48919656 2025-09-09,20:28:40.000,252,11073991,124325,0,1757449719,13800.119466199998,-70.62318959999538,53058.45426096001 2025-09-09,20:28:41.000,252,11074005,124085,0,1757449720,13800.126202509993,-70.58794394999859,53058.461248080006 2025-09-09,20:28:42.000,252,11073997,123805,0,1757449721,13800.233983469989,-70.51745264999772,53058.4682352 2025-09-09,20:28:43.000,252,11073994,124245,0,1757449722,13800.227247159994,-70.503354389999,53058.47522232 2025-09-09,20:28:44.000,252,11073978,124485,0,1757449723,13800.267665019994,-70.47515787000157,53058.510157920005 2025-09-09,20:28:45.000,252,11073968,124285,0,1757449724,13800.341764429999,-70.4046665700007,53058.41932536 2025-09-09,20:28:46.000,252,11074019,124285,0,1757449725,13800.33502811999,-70.34122439999919,53058.440286720004 2025-09-09,20:28:47.000,252,11073980,124245,0,1757449726,13800.39565490999,-70.29892961999576,53058.44727384 2025-09-09,20:28:48.000,252,11074002,124125,0,1757449727,13800.44280908,-70.21434005999618,53058.43329960001 2025-09-09,20:28:49.000,252,11074020,124525,0,1757449728,13800.49669955999,-70.17204528000002,53058.45426096001 2025-09-09,20:28:50.000,252,11074008,124645,0,1757449729,13800.570798969995,-70.08745572000043,53058.41932536 2025-09-09,20:28:51.000,252,11074007,124085,0,1757449730,13800.671843619995,-70.08040659000108,53058.42631248 2025-09-09,20:28:52.000,252,11074045,124245,0,1757449731,13800.69878885999,-69.99581703000149,53058.44727384 2025-09-09,20:28:53.000,252,11074004,124325,0,1757449732,13800.752679339996,-69.92532573000062,53058.398364 2025-09-09,20:28:54.000,252,11073951,124285,0,1757449733,13800.799833509991,-69.84073617000104,53058.391376880005 2025-09-09,20:28:55.000,252,11073993,124285,0,1757449734,13800.840251369991,-69.81958877999568,53058.44727384 2025-09-09,20:28:56.000,252,11073985,124245,0,1757449735,13800.900878159991,-69.77024487000017,53058.405351119996 2025-09-09,20:28:57.000,252,11074029,124325,0,1757449736,13800.948032330001,-69.68565531000058,53058.41932536 2025-09-09,20:28:58.000,252,11074006,124205,0,1757449737,13800.981713879992,-69.68565531000058,53058.48919656 2025-09-09,20:28:59.000,252,11074039,124485,0,1757449738,13801.008659120002,-69.601065750001,53058.44727384 2025-09-09,20:29:00.000,252,11074008,124365,0,1757449739,13801.096231149997,-69.54467270999885,53058.48220944001 2025-09-09,20:29:01.000,252,11074013,124485,0,1757449740,13801.163594249992,-69.50237792999542,53058.49618368 2025-09-09,20:29:02.000,252,11073997,124605,0,1757449741,13801.177066869997,-69.43893576000119,53058.49618368 2025-09-09,20:29:03.000,252,11074028,124645,0,1757449742,13801.244429969993,-69.34729707000224,53058.47522232 2025-09-09,20:29:04.000,252,11074016,124325,0,1757449743,13801.257902589998,-69.26270750999538,53058.48220944001 2025-09-09,20:29:05.000,252,11074018,124325,0,1757449744,13801.305056759993,-69.22041272999923,53058.48220944001 2025-09-09,20:29:06.000,252,11074000,124445,0,1757449745,13801.332001999988,-69.14992142999836,53058.47522232 2025-09-09,20:29:07.000,252,11074026,124325,0,1757449746,13801.412837719989,-69.11467578000156,53058.5381064 2025-09-09,20:29:08.000,252,11074034,124645,0,1757449747,13801.473464509989,-69.0441844800007,53058.55208064001 2025-09-09,20:29:09.000,252,11074052,124525,0,1757449748,13801.507146059994,-69.01598795999598,53058.573041999996 2025-09-09,20:29:10.000,252,11074022,123965,0,1757449749,13801.587981779994,-68.94549665999511,53058.58002912001 2025-09-09,20:29:11.000,252,11073965,124365,0,1757449750,13801.709235359995,-68.88205449000088,53058.61496472 2025-09-09,20:29:12.000,252,11073990,124365,0,1757449751,13801.78333477,-68.84680883999681,53058.58701624 2025-09-09,20:29:13.000,252,11073985,124245,0,1757449752,13801.84396156,-68.82566144999873,53058.6429132 2025-09-09,20:29:14.000,252,11074006,124445,0,1757449753,13801.97868775999,-68.81861231999937,53058.61496472 2025-09-09,20:29:15.000,252,11074030,124365,0,1757449754,13802.052787169996,-68.76926840999658,53058.65688744 2025-09-09,20:29:16.000,252,11073995,124365,0,1757449755,13802.167304440001,-68.65648232999956,53058.69182304 2025-09-09,20:29:17.000,252,11074031,124445,0,1757449756,13802.254876469997,-68.62123667999549,53058.740732879996 2025-09-09,20:29:18.000,252,11073986,124365,0,1757449757,13802.328975880002,-68.57894189999934,53058.64990032001 2025-09-09,20:29:19.000,252,11074049,124885,0,1757449758,13802.463702079993,-68.50140146999911,53058.61496472 2025-09-09,20:29:20.000,252,11074027,124205,0,1757449759,13802.551274109988,-68.45205755999632,53058.67086168001 2025-09-09,20:29:21.000,252,11074020,124205,0,1757449760,13802.672527689989,-68.38156625999545,53058.628938960006 2025-09-09,20:29:22.000,252,11074057,124205,0,1757449761,13802.780308649999,-68.29697669999587,53058.67086168001 2025-09-09,20:29:23.000,252,11074027,124285,0,1757449762,13802.948716399995,-68.240583660001,53058.68483592 2025-09-09,20:29:24.000,252,11073977,124285,0,1757449763,13803.009343189995,-68.17714148999949,53058.7127844 2025-09-09,20:29:25.000,252,11073984,124325,0,1757449764,13803.14406939,-68.10665018999862,53058.775668480004 2025-09-09,20:29:26.000,252,11074033,124725,0,1757449765,13803.24511404,-68.02910975999839,53058.74772000001 2025-09-09,20:29:27.000,252,11074012,124205,0,1757449766,13803.285531900001,-68.01501149999967,53058.74772000001 2025-09-09,20:29:28.000,252,11074014,124285,0,1757449767,13803.352894999996,-67.97271671999624,53058.80361696 2025-09-09,20:29:29.000,252,11073971,124365,0,1757449768,13803.447203340002,-67.92337281000073,53058.76868136001 2025-09-09,20:29:30.000,252,11074041,124365,0,1757449769,13803.480884889992,-67.8458323800005,53058.80361696 2025-09-09,20:29:31.000,252,11073978,124565,0,1757449770,13803.541511679992,-67.83878325000114,53058.83156544 2025-09-09,20:29:32.000,252,11074005,124285,0,1757449771,13803.575193229997,-67.79648846999771,53058.81759120001 2025-09-09,20:29:33.000,252,11074012,124285,0,1757449772,13803.662765259993,-67.77534107999963,53058.90143664 2025-09-09,20:29:34.000,252,11073996,124445,0,1757449773,13803.736864669998,-67.74009542999556,53058.91541088001 2025-09-09,20:29:35.000,252,11073979,124205,0,1757449774,13803.757073599998,-67.69075152000005,53058.90143664 2025-09-09,20:29:36.000,252,11074018,124405,0,1757449775,13803.804227769993,-67.65550586999598,53058.83855256001 2025-09-09,20:29:37.000,252,11073994,124405,0,1757449776,13803.817700389998,-67.64845673999662,53058.90842376 2025-09-09,20:29:38.000,252,11074010,124285,0,1757449777,13803.858118249998,-67.60616196000046,53058.964320720006 2025-09-09,20:29:39.000,252,11073969,124365,0,1757449778,13803.945690279994,-67.54271978999896,53058.97130784 2025-09-09,20:29:40.000,252,11073990,124565,0,1757449779,13803.912008729989,-67.47222848999809,53058.98528208001 2025-09-09,20:29:41.000,252,11074007,124645,0,1757449780,13803.952426589989,-67.47927761999745,53059.08310176001 2025-09-09,20:29:42.000,252,11074018,124365,0,1757449781,13804.01305337999,-67.40878631999658,53059.09008888 2025-09-09,20:29:43.000,252,11074002,124245,0,1757449782,13804.046734929994,-67.3876389299985,53059.10406312001 2025-09-09,20:29:44.000,252,11073984,124405,0,1757449783,13804.09388909999,-67.31009849999828,53059.06912752 2025-09-09,20:29:45.000,252,11074002,124085,0,1757449784,13804.1612522,-67.23960719999741,53059.097076 2025-09-09,20:29:46.000,252,11074029,124405,0,1757449785,13804.21514267999,-67.23255806999805,53059.14598584 2025-09-09,20:29:47.000,252,11074020,124685,0,1757449786,13804.26229685,-67.14796850999846,53059.097076 2025-09-09,20:29:48.000,252,11074007,124125,0,1757449787,13804.329659949995,-67.06337894999888,53059.19489568 2025-09-09,20:29:49.000,252,11074030,124965,0,1757449788,13804.35660518999,-67.0422315600008,53059.20188280001 2025-09-09,20:29:50.000,252,11074034,124365,0,1757449789,13804.44417722,-66.99993677999737,53059.24380552 2025-09-09,20:29:51.000,252,11074037,124285,0,1757449790,13804.46438615,-66.99288764999801,53059.2368184 2025-09-09,20:29:52.000,252,11074012,124285,0,1757449791,13804.457649839991,-66.87305244000163,53059.26476688 2025-09-09,20:29:53.000,252,11074020,124285,0,1757449792,13804.531749249996,-66.87305244000163,53059.348612320005 2025-09-09,20:29:54.000,252,11074006,124525,0,1757449793,13804.545221870001,-66.8307576599982,53059.36258656 2025-09-09,20:29:55.000,252,11074050,124405,0,1757449794,13804.626057590001,-66.82370852999884,53059.36258656 2025-09-09,20:29:56.000,252,11073994,124125,0,1757449795,13804.666475450002,-66.84485591999692,53059.34162520001 2025-09-09,20:29:57.000,252,11073978,124405,0,1757449796,13804.706893310002,-66.8307576599982,53059.3765608 2025-09-09,20:29:58.000,252,11073993,124645,0,1757449797,13804.700156999992,-66.82370852999884,53059.36957368001 2025-09-09,20:29:59.000,252,11074025,124525,0,1757449798,13804.700156999992,-66.86600331000227,53059.3765608 2025-09-09,20:30:00.000,252,11074033,124445,0,1757449799,13804.639530209992,-66.88010157000099,53059.33463808 2025-09-09,20:30:01.000,252,11074034,124485,0,1757449800,13804.632793899997,-66.94354373999522,53059.43944488001 2025-09-09,20:30:02.000,252,11073970,124365,0,1757449801,13804.599112349992,-66.99993677999737,53059.41848352001 2025-09-09,20:30:03.000,252,11074026,124285,0,1757449802,13804.612584969997,-67.04928069000016,53059.4114964 2025-09-09,20:30:04.000,252,11074021,124365,0,1757449803,13804.572167109996,-67.11272286000167,53059.42547064 2025-09-09,20:30:05.000,252,11074031,124285,0,1757449804,13804.572167109996,-67.14796850999846,53059.41848352001 2025-09-09,20:30:06.000,252,11074014,124165,0,1757449805,13804.592376039996,-67.24665632999677,53059.43245776 2025-09-09,20:30:07.000,252,11074058,124445,0,1757449806,13804.572167109996,-67.30304936999892,53059.45341912 2025-09-09,20:30:08.000,252,11074002,124405,0,1757449807,13804.592376039996,-67.33124588999635,53059.43944488001 2025-09-09,20:30:09.000,252,11074003,125005,0,1757449808,13804.578903419992,-67.3523932800017,53059.467393360006 2025-09-09,20:30:10.000,252,11074036,124205,0,1757449809,13804.639530209992,-67.35944241000107,53059.4813676 2025-09-09,20:30:11.000,252,11074028,124125,0,1757449810,13804.646266520002,-67.3523932800017,53059.5512388 2025-09-09,20:30:12.000,252,11074023,124205,0,1757449811,13804.639530209992,-67.324196759997,53059.57918728 2025-09-09,20:30:13.000,252,11074034,124245,0,1757449812,13804.713629619997,-67.3523932800017,53059.58617440001 2025-09-09,20:30:14.000,252,11073995,124365,0,1757449813,13804.686684380002,-67.33829501999571,53059.57918728 2025-09-09,20:30:15.000,252,11074031,124405,0,1757449814,13804.693420689997,-67.34534415000235,53059.57220016 2025-09-09,20:30:16.000,252,11073985,124485,0,1757449815,13804.646266520002,-67.31714762999763,53059.67001984 2025-09-09,20:30:17.000,252,11074043,124685,0,1757449816,13804.612584969997,-67.31009849999828,53059.67001984 2025-09-09,20:30:18.000,252,11074048,124325,0,1757449817,13804.565430800001,-67.30304936999892,53059.67700696001 2025-09-09,20:30:19.000,252,11074004,124605,0,1757449818,13804.558694489991,-67.324196759997,53059.64905848 2025-09-09,20:30:20.000,252,11074023,124485,0,1757449819,13804.518276629991,-67.29600023999956,53059.64905848 2025-09-09,20:30:21.000,252,11074027,124365,0,1757449820,13804.457649839991,-67.324196759997,53059.663032720004 2025-09-09,20:30:22.000,252,11074020,124285,0,1757449821,13804.430704599996,-67.38058979999914,53059.67700696001 2025-09-09,20:30:23.000,252,11074024,124365,0,1757449822,13804.349868879995,-67.39468805999786,53059.67700696001 2025-09-09,20:30:24.000,252,11073955,124245,0,1757449823,13804.33639625999,-67.3523932800017,53059.64905848 2025-09-09,20:30:25.000,252,11073992,124405,0,1757449824,13804.28250578,-67.3876389299985,53059.70495544001 2025-09-09,20:30:26.000,252,11073940,124285,0,1757449825,13804.21514267999,-67.41583544999594,53059.72591680001 2025-09-09,20:30:27.000,252,11073993,124965,0,1757449826,13804.20167006,-67.36649154000042,53059.67001984 2025-09-09,20:30:28.000,252,11074035,124645,0,1757449827,13804.19493374999,-67.40173718999722,53059.663032720004 2025-09-09,20:30:29.000,252,11073932,124885,0,1757449828,13804.107361719995,-67.42993371000193,53059.73989104 2025-09-09,20:30:30.000,252,11074014,124485,0,1757449829,13804.12083434,-67.40173718999722,53059.69796832 2025-09-09,20:30:31.000,252,11074013,124325,0,1757449830,13804.066943859994,-67.3523932800017,53059.683994080006 2025-09-09,20:30:32.000,252,11074014,124005,0,1757449831,13803.99284444999,-67.39468805999786,53059.64207136 2025-09-09,20:30:33.000,252,11074017,124325,0,1757449832,13803.979371829999,-67.40173718999722,53059.57918728 2025-09-09,20:30:34.000,252,11073961,124245,0,1757449833,13803.878327179998,-67.40878631999658,53059.565213040005 2025-09-09,20:30:35.000,252,11074015,124245,0,1757449834,13803.817700389998,-67.4228845799953,53059.59316152 2025-09-09,20:30:36.000,252,11074026,124365,0,1757449835,13803.784018839993,-67.43698284000129,53059.5512388 2025-09-09,20:30:37.000,252,11073977,124485,0,1757449836,13803.770546219988,-67.49337587999617,53059.62111 2025-09-09,20:30:38.000,252,11074052,124645,0,1757449837,13803.790755149988,-67.51452327000152,53059.60713576001 2025-09-09,20:30:39.000,252,11073995,125005,0,1757449838,13803.730128359988,-67.54271978999896,53059.62809712001 2025-09-09,20:30:40.000,252,11074002,124445,0,1757449839,13803.696446809998,-67.55681804999767,53059.565213040005 2025-09-09,20:30:41.000,252,11074016,124285,0,1757449840,13803.689710500003,-67.59206370000175,53059.60713576001 2025-09-09,20:30:42.000,252,11074024,124445,0,1757449841,13803.730128359988,-67.57091630999639,53059.59316152 2025-09-09,20:30:43.000,252,11073957,124565,0,1757449842,13803.709919429988,-67.61321108999982,53059.57220016 2025-09-09,20:30:44.000,252,11074016,124525,0,1757449843,13803.696446809998,-67.61321108999982,53059.55822592001 2025-09-09,20:30:45.000,252,11074035,124525,0,1757449844,13803.676237879998,-67.62730934999854,53059.59316152 2025-09-09,20:30:46.000,252,11074000,124285,0,1757449845,13803.629083710002,-67.65550586999598,53059.57918728 2025-09-09,20:30:47.000,252,11074059,124325,0,1757449846,13803.622347399993,-67.68370239000069,53059.59316152 2025-09-09,20:30:48.000,252,11074024,124645,0,1757449847,13803.608874780002,-67.74009542999556,53059.53027744 2025-09-09,20:30:49.000,252,11074043,124765,0,1757449848,13803.635820019997,-67.81058672999643,53059.57918728 2025-09-09,20:30:50.000,252,11074021,124125,0,1757449849,13803.615611089997,-67.81763585999579,53059.55822592001 2025-09-09,20:30:51.000,252,11074041,124445,0,1757449850,13803.629083710002,-67.75419369000156,53059.55822592001 2025-09-09,20:30:52.000,252,11074030,124165,0,1757449851,13803.622347399993,-67.69075152000005,53059.55822592001 2025-09-09,20:30:53.000,252,11073957,124045,0,1757449852,13803.581929539992,-67.71894803999749,53059.53726456001 2025-09-09,20:30:54.000,252,11073969,124565,0,1757449853,13803.581929539992,-67.64140760999726,53059.54425168 2025-09-09,20:30:55.000,252,11074028,124565,0,1757449854,13803.541511679992,-67.58501456999511,53059.495341840004 2025-09-09,20:30:56.000,252,11074021,124445,0,1757449855,13803.534775369997,-67.52862153000024,53059.57918728 2025-09-09,20:30:57.000,252,11073974,124485,0,1757449856,13803.528039060002,-67.47222848999809,53059.5512388 2025-09-09,20:30:58.000,252,11074010,124365,0,1757449857,13803.581929539992,-67.37354066999978,53059.60014864 2025-09-09,20:30:59.000,252,11073964,124365,0,1757449858,13803.541511679992,-67.28190198000084,53059.635084240006 2025-09-09,20:31:00.000,252,11074041,124445,0,1757449859,13803.635820019997,-67.23255806999805,53059.62111 2025-09-09,20:31:01.000,252,11074009,124565,0,1757449860,13803.622347399993,-67.18321415999526,53059.62809712001 2025-09-09,20:31:02.000,252,11073992,124405,0,1757449861,13803.662765259993,-67.19731242000125,53059.60014864 2025-09-09,20:31:03.000,252,11073991,124565,0,1757449862,13803.689710500003,-67.18321415999526,53059.64905848 2025-09-09,20:31:04.000,252,11073961,124525,0,1757449863,13803.656028949998,-67.15501763999782,53059.614122880004 2025-09-09,20:31:05.000,252,11073952,124405,0,1757449864,13803.716655739998,-67.1761650299959,53059.663032720004 2025-09-09,20:31:06.000,252,11073996,124445,0,1757449865,13803.743600979993,-67.15501763999782,53059.64207136 2025-09-09,20:31:07.000,252,11074016,124485,0,1757449866,13803.757073599998,-67.19731242000125,53059.635084240006 2025-09-09,20:31:08.000,252,11073989,124685,0,1757449867,13803.757073599998,-67.21845980999933,53059.6909812 2025-09-09,20:31:10.000,252,11073967,124485,0,1757449869,13803.763809909993,-67.31009849999828,53059.71892968 2025-09-09,20:31:11.000,252,11074020,124445,0,1757449870,13803.797491459998,-67.3523932800017,53059.69796832 2025-09-09,20:31:12.000,252,11074014,124285,0,1757449871,13803.837909319998,-67.3876389299985,53059.74687816 2025-09-09,20:31:13.000,252,11074000,124565,0,1757449872,13803.891799799989,-67.40878631999658,53059.7608524 2025-09-09,20:31:14.000,252,11073993,124525,0,1757449873,13803.932217659989,-67.42993371000193,53059.802775120006 2025-09-09,20:31:15.000,252,11073972,124645,0,1757449874,13803.932217659989,-67.40878631999658,53059.81674936 2025-09-09,20:31:16.000,252,11074015,124565,0,1757449875,13803.959162899999,-67.39468805999786,53059.83771072 2025-09-09,20:31:17.000,252,11073947,124445,0,1757449876,13804.026525999994,-67.40878631999658,53059.7608524 2025-09-09,20:31:18.000,252,11073966,124325,0,1757449877,13803.986108139994,-67.41583544999594,53059.830723600004 2025-09-09,20:31:19.000,252,11074005,124405,0,1757449878,13803.986108139994,-67.40173718999722,53059.80976224 2025-09-09,20:31:20.000,252,11073975,124365,0,1757449879,13803.986108139994,-67.47222848999809,53059.87963344 2025-09-09,20:31:21.000,252,11074000,124445,0,1757449880,13803.925481349994,-67.50042500999552,53059.80976224 2025-09-09,20:31:22.000,252,11073970,124325,0,1757449881,13803.898536109999,-67.50042500999552,53059.8656592 2025-09-09,20:31:23.000,252,11074035,124325,0,1757449882,13803.878327179998,-67.56386717999703,53059.87963344 2025-09-09,20:31:24.000,252,11073980,124525,0,1757449883,13803.810964079988,-67.54976891999831,53059.90758192 2025-09-09,20:31:25.000,252,11074056,124485,0,1757449884,13803.784018839993,-67.61321108999982,53059.970466000006 2025-09-09,20:31:26.000,252,11074054,124405,0,1757449885,13803.730128359988,-67.65550586999598,53059.970466000006 2025-09-09,20:31:27.000,252,11074004,124365,0,1757449886,13803.676237879998,-67.69780064999941,53059.94251752001 2025-09-09,20:31:28.000,252,11073997,124765,0,1757449887,13803.622347399993,-67.69075152000005,53059.98444024 2025-09-09,20:31:29.000,252,11073971,124485,0,1757449888,13803.575193229997,-67.782390209999,53059.998414480004 2025-09-09,20:31:30.000,252,11073973,124325,0,1757449889,13803.602138469992,-67.80353759999707,53059.98444024 2025-09-09,20:31:31.000,252,11074061,124645,0,1757449890,13803.534775369997,-67.79648846999771,53059.95649176 2025-09-09,20:31:32.000,252,11074027,124365,0,1757449891,13803.561720609992,-67.83878325000114,53059.949504640004 2025-09-09,20:31:33.000,252,11074069,124565,0,1757449892,13803.554984299997,-67.8458323800005,53059.94251752001 2025-09-09,20:31:34.000,252,11073975,124605,0,1757449893,13803.561720609992,-67.83878325000114,53059.9355304 2025-09-09,20:31:35.000,252,11073991,124485,0,1757449894,13803.588665850002,-67.90222541999537,53059.99142736001 2025-09-09,20:31:36.000,252,11073955,124525,0,1757449895,13803.568456920002,-67.93042194000009,53059.9355304 2025-09-09,20:31:37.000,252,11074046,124645,0,1757449896,13803.581929539992,-67.93042194000009,53059.99142736001 2025-09-09,20:31:38.000,252,11074024,124645,0,1757449897,13803.629083710002,-68.00091324000095,53059.97745312 2025-09-09,20:31:39.000,252,11073924,124525,0,1757449898,13803.703183119993,-68.00796237000031,53059.95649176 2025-09-09,20:31:40.000,252,11073969,124445,0,1757449899,13803.730128359988,-68.00796237000031,53059.9355304 2025-09-09,20:31:41.000,252,11073961,124485,0,1757449900,13803.824436699993,-68.02206062999903,53059.95649176 2025-09-09,20:31:42.000,252,11074023,124605,0,1757449901,13803.844645629993,-67.98681498000224,53059.98444024 2025-09-09,20:31:43.000,252,11074014,124605,0,1757449902,13803.918745039999,-67.9797658499956,53059.95649176 2025-09-09,20:31:44.000,252,11074036,124725,0,1757449903,13803.97263551999,-67.96566758999688,53059.949504640004 2025-09-09,20:31:45.000,252,11073999,124325,0,1757449904,13803.986108139994,-67.95861845999752,53059.96347888001 2025-09-09,20:31:46.000,252,11074042,124325,0,1757449905,13804.10062541,-67.9445201999988,53059.99142736001 2025-09-09,20:31:47.000,252,11073953,124445,0,1757449906,13804.22187899,-67.93747106999945,53059.97745312 2025-09-09,20:31:48.000,252,11073996,124645,0,1757449907,13804.27576946999,-67.90927455000201,53059.949504640004 2025-09-09,20:31:49.000,252,11073992,124365,0,1757449908,13804.34313257,-67.93042194000009,53060.0054016 2025-09-09,20:31:50.000,252,11074039,125205,0,1757449909,13804.390286739996,-67.89517628999602,53060.0054016 2025-09-09,20:31:51.000,252,11074008,124445,0,1757449910,13804.41723197999,-67.92337281000073,53060.03335008 2025-09-09,20:31:52.000,252,11074007,124805,0,1757449911,13804.538485559991,-67.90222541999537,53060.03335008 2025-09-09,20:31:53.000,252,11073966,124605,0,1757449912,13804.572167109996,-67.90222541999537,53060.068285680005 2025-09-09,20:31:54.000,252,11074001,124485,0,1757449913,13804.605848660001,-67.90927455000201,53060.019375840006 2025-09-09,20:31:55.000,252,11074030,124805,0,1757449914,13804.653002829997,-67.92337281000073,53060.0054016 2025-09-09,20:31:56.000,252,11073990,124645,0,1757449915,13804.733838549997,-67.90222541999537,53060.06129856001 2025-09-09,20:31:57.000,252,11073980,124405,0,1757449916,13804.794465339997,-67.88812715999666,53060.08924704001 2025-09-09,20:31:58.000,252,11074057,124565,0,1757449917,13804.861828439993,-67.86697976999858,53060.0752728 2025-09-09,20:31:59.000,252,11073982,124605,0,1757449918,13804.962873089993,-67.85993063999922,53060.17309248 2025-09-09,20:32:00.000,252,11073968,124605,0,1757449919,13805.010027259988,-67.8458323800005,53060.145144 2025-09-09,20:32:01.000,252,11074012,124205,0,1757449920,13805.097599289998,-67.82468498999515,53060.187066720006 2025-09-09,20:32:02.000,252,11073945,124525,0,1757449921,13805.23232548999,-67.81058672999643,53060.166105360004 2025-09-09,20:32:03.000,252,11073993,124645,0,1757449922,13805.33337013999,-67.81763585999579,53060.2150152 2025-09-09,20:32:04.000,252,11073947,124645,0,1757449923,13805.46136003,-67.80353759999707,53060.22200232 2025-09-09,20:32:05.000,252,11073969,124725,0,1757449924,13805.53545943999,-67.782390209999,53060.305847760006 2025-09-09,20:32:06.000,252,11073999,124605,0,1757449925,13805.66344933,-67.782390209999,53060.354757600006 2025-09-09,20:32:07.000,252,11073965,124605,0,1757449926,13805.798175529992,-67.82468498999515,53060.3896932 2025-09-09,20:32:08.000,252,11073977,124605,0,1757449927,13805.879011249992,-67.83878325000114,53060.41065456 2025-09-09,20:32:09.000,252,11073988,124445,0,1757449928,13806.020473759992,-67.90222541999537,53060.4595644 2025-09-09,20:32:10.000,252,11074012,124445,0,1757449929,13806.054155309997,-67.95861845999752,53060.452577280004 2025-09-09,20:32:11.000,252,11074006,124645,0,1757449930,13806.195617819998,-67.95861845999752,53060.41764168 2025-09-09,20:32:12.000,252,11074014,124525,0,1757449931,13806.303398779994,-68.00796237000031,53060.522448480006 2025-09-09,20:32:13.000,252,11074018,124565,0,1757449932,13806.438124979999,-68.04320801999711,53060.55039696 2025-09-09,20:32:14.000,252,11073958,124365,0,1757449933,13806.51222438999,-68.06435540999519,53060.59231968001 2025-09-09,20:32:15.000,252,11073975,124325,0,1757449934,13806.59306010999,-68.10665018999862,53060.66219088001 2025-09-09,20:32:16.000,252,11073984,124525,0,1757449935,13806.70084107,-68.14189583999541,53060.690139360006 2025-09-09,20:32:17.000,252,11074059,124645,0,1757449936,13806.77494047999,-68.18419061999884,53060.739049200005 2025-09-09,20:32:18.000,252,11074017,124645,0,1757449937,13806.90293037,-68.21238713999628,53060.7739848 2025-09-09,20:32:19.000,252,11073947,124485,0,1757449938,13807.030920259996,-68.23353453000163,53060.78097192001 2025-09-09,20:32:20.000,252,11074016,124405,0,1757449939,13807.152173839997,-68.27582930999779,53060.81590752 2025-09-09,20:32:21.000,252,11073973,124805,0,1757449940,13807.219536939992,-68.28992756999651,53060.906740080005 2025-09-09,20:32:22.000,252,11073973,124445,0,1757449941,13807.334054209998,-68.28287843999715,53060.836868880004 2025-09-09,20:32:23.000,252,11073980,124485,0,1757449942,13807.367735759988,-68.34632060999866,53060.857830240006 2025-09-09,20:32:24.000,252,11073962,124965,0,1757449943,13807.482253029993,-68.34632060999866,53060.955649920004 2025-09-09,20:32:25.000,252,11073998,124885,0,1757449944,13807.563088749994,-68.3745171299961,53061.004559760004 2025-09-09,20:32:26.000,252,11073980,124805,0,1757449945,13807.67086970999,-68.38861539000209,53061.11635368001 2025-09-09,20:32:27.000,252,11074029,124445,0,1757449946,13807.765178049995,-68.38861539000209,53061.10936656 2025-09-09,20:32:28.000,252,11073979,124565,0,1757449947,13807.89990425,-68.38861539000209,53061.13032792 2025-09-09,20:32:29.000,252,11074017,124605,0,1757449948,13807.95379472999,-68.42386103999888,53061.144302160006 2025-09-09,20:32:30.000,252,11074000,124725,0,1757449949,13808.048103069996,-68.44500842999696,53061.144302160006 2025-09-09,20:32:31.000,252,11073917,124725,0,1757449950,13808.169356649996,-68.49435233999975,53061.21417336001 2025-09-09,20:32:32.000,252,11073973,124645,0,1757449951,13808.263664990001,-68.46615582000231,53061.2281476 2025-09-09,20:32:33.000,252,11073983,124325,0,1757449952,13808.344500710002,-68.44500842999696,53061.23513472001 2025-09-09,20:32:34.000,252,11073978,124285,0,1757449953,13808.405127500002,-68.46615582000231,53061.291031680004 2025-09-09,20:32:35.000,252,11073969,124605,0,1757449954,13808.512908459998,-68.49435233999975,53061.291031680004 2025-09-09,20:32:36.000,252,11073944,124885,0,1757449955,13808.587007869988,-68.48730321000039,53061.360902880006 2025-09-09,20:32:37.000,252,11073986,124445,0,1757449956,13808.667843589988,-68.50845059999847,53061.39583848 2025-09-09,20:32:38.000,252,11073940,124485,0,1757449957,13808.694788829998,-68.52959798999655,53061.40282560001 2025-09-09,20:32:39.000,252,11073964,124645,0,1757449958,13808.775624549999,-68.5366471199959,53061.4377612 2025-09-09,20:32:40.000,252,11073950,124445,0,1757449959,13808.856460269999,-68.5507453800019,53061.38186424001 2025-09-09,20:32:41.000,252,11073951,124605,0,1757449960,13808.944032299994,-68.52959798999655,53061.479683920006 2025-09-09,20:32:42.000,252,11073994,124645,0,1757449961,13809.004659089995,-68.56484364000062,53061.50064528001 2025-09-09,20:32:43.000,252,11073939,124565,0,1757449962,13809.065285879995,-68.55779451000126,53061.51461952 2025-09-09,20:32:44.000,252,11073956,124685,0,1757449963,13809.11244004999,-68.51549972999783,53061.50064528001 2025-09-09,20:32:45.000,252,11073977,124565,0,1757449964,13809.13938529,-68.51549972999783,53061.54955512001 2025-09-09,20:32:46.000,252,11073911,124725,0,1757449965,13809.19327576999,-68.54369624999526,53061.58449072 2025-09-09,20:32:47.000,252,11073943,124525,0,1757449966,13809.206748389995,-68.60008928999741,53061.60545208 2025-09-09,20:32:48.000,252,11073957,124445,0,1757449967,13809.26063887,-68.55779451000126,53061.60545208 2025-09-09,20:32:49.000,252,11073966,124725,0,1757449968,13809.334738279991,-68.5859910299987,53061.66134904 2025-09-09,20:32:50.000,252,11073966,125125,0,1757449969,13809.34147459,-68.59304015999805,53061.66134904 2025-09-09,20:32:51.000,252,11073968,124525,0,1757449970,13809.429046619996,-68.60008928999741,53061.70327176 2025-09-09,20:32:52.000,252,11073958,124445,0,1757449971,13809.482937100001,-68.684678849997,53061.73820736001 2025-09-09,20:32:53.000,252,11073973,124485,0,1757449972,13809.482937100001,-68.73402275999979,53061.71724600001 2025-09-09,20:32:54.000,252,11073957,124645,0,1757449973,13809.489673409997,-68.76926840999658,53061.75916872 2025-09-09,20:32:55.000,252,11073997,124645,0,1757449974,13809.590718059997,-68.84680883999681,53061.80109144 2025-09-09,20:32:56.000,252,11073952,124645,0,1757449975,13809.644608540002,-68.83271057999809,53061.83602704001 2025-09-09,20:32:57.000,252,11073962,124645,0,1757449976,13809.651344849997,-68.86795623000216,53061.82903992 2025-09-09,20:32:58.000,252,11073935,124525,0,1757449977,13809.725444260002,-68.88910362000024,53061.83602704001 2025-09-09,20:32:59.000,252,11073940,124605,0,1757449978,13809.765862120003,-68.9313983999964,53061.85000128 2025-09-09,20:33:00.000,252,11073977,125125,0,1757449979,13809.772598429998,-68.96664405000047,53061.88493688001 2025-09-09,20:33:01.000,252,11073984,124565,0,1757449980,13809.880379389993,-68.9948405699979,53061.891924 2025-09-09,20:33:02.000,252,11073931,124965,0,1757449981,13809.920797249993,-69.0441844800007,53061.9268596 2025-09-09,20:33:03.000,252,11073972,124925,0,1757449982,13809.988160349989,-69.0441844800007,53061.95480808001 2025-09-09,20:33:04.000,252,11073919,124605,0,1757449983,13810.055523449999,-69.00188969999726,53062.00371792001 2025-09-09,20:33:05.000,252,11073942,124645,0,1757449984,13810.075732379999,-69.01598795999598,53062.031666400006 2025-09-09,20:33:06.000,252,11073972,124365,0,1757449985,13810.10941392999,-69.00893882999662,53062.10153760001 2025-09-09,20:33:07.000,252,11073993,124725,0,1757449986,13810.095941309999,-68.97369317999983,53062.199357280006 2025-09-09,20:33:08.000,252,11074004,124965,0,1757449987,13810.08920499999,-68.98779143999855,53062.14346032001 2025-09-09,20:33:09.000,252,11073943,125045,0,1757449988,13810.04878713999,-68.95959492000111,53062.09455048 2025-09-09,20:33:10.000,252,11073984,124725,0,1757449989,13810.08920499999,-68.95254579000175,53062.129486080004 2025-09-09,20:33:11.000,252,11073994,124965,0,1757449990,13810.08920499999,-68.93844752999576,53062.178395920004 2025-09-09,20:33:12.000,252,11073926,124765,0,1757449991,13810.028578209989,-68.91730013999768,53062.150447440006 2025-09-09,20:33:13.000,252,11073980,124605,0,1757449992,13809.988160349989,-68.92434926999704,53062.16442168 2025-09-09,20:33:14.000,252,11073933,124645,0,1757449993,13809.967951419989,-68.92434926999704,53062.15743456 2025-09-09,20:33:15.000,252,11073963,124525,0,1757449994,13809.934269869998,-68.96664405000047,53062.248267120005 2025-09-09,20:33:16.000,252,11073992,124845,0,1757449995,13809.900588319993,-68.95254579000175,53062.2063444 2025-09-09,20:33:17.000,252,11073953,124685,0,1757449996,13809.893852009998,-68.98779143999855,53062.21333152 2025-09-09,20:33:18.000,252,11073983,124645,0,1757449997,13809.900588319993,-68.93844752999576,53062.22031864001 2025-09-09,20:33:19.000,252,11073955,124725,0,1757449998,13809.900588319993,-69.00188969999726,53062.22730576 2025-09-09,20:33:20.000,252,11073965,125325,0,1757449999,13809.907324629989,-68.95959492000111,53062.248267120005 2025-09-09,20:33:21.000,252,11073942,124685,0,1757450000,13809.900588319993,-68.94549665999511,53062.28320272 2025-09-09,20:33:22.000,252,11074013,124685,0,1757450001,13809.893852009998,-68.98779143999855,53062.24128000001 2025-09-09,20:33:23.000,252,11074007,124525,0,1757450002,13809.880379389993,-68.97369317999983,53062.24128000001 2025-09-09,20:33:24.000,252,11073951,124645,0,1757450003,13809.846697839988,-68.98779143999855,53062.29018984001 2025-09-09,20:33:25.000,252,11073974,125005,0,1757450004,13809.813016289998,-68.95254579000175,53062.32512544 2025-09-09,20:33:26.000,252,11074001,124765,0,1757450005,13809.745653190002,-69.00188969999726,53062.28320272 2025-09-09,20:33:27.000,252,11073965,124605,0,1757450006,13809.725444260002,-69.0441844800007,53062.26922848001 2025-09-09,20:33:28.000,252,11073947,124565,0,1757450007,13809.698499019993,-69.07238099999813,53062.33211256 2025-09-09,20:33:29.000,252,11073960,124685,0,1757450008,13809.671553779997,-69.12172491000092,53062.29018984001 2025-09-09,20:33:30.000,252,11073978,124565,0,1757450009,13809.563772820002,-69.1076266500022,53062.25525424 2025-09-09,20:33:31.000,252,11073936,124925,0,1757450010,13809.516618649992,-69.1781179499958,53062.32512544 2025-09-09,20:33:32.000,252,11073950,124645,0,1757450011,13809.530091269997,-69.21336359999987,53062.26224136 2025-09-09,20:33:33.000,252,11073978,124565,0,1757450012,13809.449255549996,-69.19926534000115,53062.28320272 2025-09-09,20:33:34.000,252,11074038,124725,0,1757450013,13809.388628759996,-69.23451098999794,53062.297176960004 2025-09-09,20:33:35.000,252,11073935,124805,0,1757450014,13809.368419829996,-69.23451098999794,53062.36006104001 2025-09-09,20:33:36.000,252,11074039,124645,0,1757450015,13809.2808478,-69.2063144700005,53062.33909968001 2025-09-09,20:33:37.000,252,11073986,124725,0,1757450016,13809.27411148999,-69.22746185999858,53062.33211256 2025-09-09,20:33:38.000,252,11073968,124645,0,1757450017,13809.22022101,-69.21336359999987,53062.28320272 2025-09-09,20:33:39.000,252,11073948,124205,0,1757450018,13809.15285790999,-69.18516707999515,53062.30416408 2025-09-09,20:33:40.000,252,11073929,125285,0,1757450019,13809.11244004999,-69.22041272999923,53062.29018984001 2025-09-09,20:33:41.000,252,11073993,124685,0,1757450020,13809.085494809995,-69.2063144700005,53062.26224136 2025-09-09,20:33:42.000,252,11073973,124485,0,1757450021,13809.03160432999,-69.19926534000115,53062.2762156 2025-09-09,20:33:43.000,252,11073944,124605,0,1757450022,13809.004659089995,-69.14992142999836,53062.22730576 2025-09-09,20:33:44.000,252,11073933,124565,0,1757450023,13808.93729599,-69.14992142999836,53062.24128000001 2025-09-09,20:33:45.000,252,11073984,124645,0,1757450024,13808.883405509994,-69.12877404000028,53062.24128000001 2025-09-09,20:33:46.000,252,11073948,124685,0,1757450025,13808.84972395999,-69.1076266500022,53062.19237016001 2025-09-09,20:33:47.000,252,11073977,124565,0,1757450026,13808.762151929994,-69.13582316999964,53062.22031864001 2025-09-09,20:33:48.000,252,11073998,124565,0,1757450027,13808.735206689998,-69.11467578000156,53062.18538304 2025-09-09,20:33:49.000,252,11073952,124725,0,1757450028,13808.647634659988,-69.16401968999708,53062.18538304 2025-09-09,20:33:50.000,252,11073960,124525,0,1757450029,13808.573535249998,-69.18516707999515,53062.17140880001 2025-09-09,20:33:51.000,252,11073960,124685,0,1757450030,13808.492699529997,-69.2063144700005,53062.12249896001 2025-09-09,20:33:52.000,252,11073956,124325,0,1757450031,13808.506172150002,-69.24860924999666,53062.10852472 2025-09-09,20:33:53.000,252,11073946,124645,0,1757450032,13808.479226909993,-69.22041272999923,53062.12249896001 2025-09-09,20:33:54.000,252,11073957,124485,0,1757450033,13808.418600119992,-69.29795315999945,53062.10852472 2025-09-09,20:33:55.000,252,11073974,124645,0,1757450034,13808.432072739997,-69.29090403000009,53062.129486080004 2025-09-09,20:33:56.000,252,11073959,124365,0,1757450035,13808.310819159997,-69.32614967999689,53062.10852472 2025-09-09,20:33:57.000,252,11074019,124445,0,1757450036,13808.317555469992,-69.38254271999904,53062.031666400006 2025-09-09,20:33:58.000,252,11073986,124485,0,1757450037,13808.277137609992,-69.36139533000096,53062.03865352 2025-09-09,20:33:59.000,252,11073954,124645,0,1757450038,13808.263664990001,-69.3895918499984,53062.010705040004 2025-09-09,20:34:00.000,252,11074014,125125,0,1757450039,13808.223247130001,-69.38254271999904,53061.97576944001 2025-09-09,20:34:01.000,252,11073983,124285,0,1757450040,13808.216510819992,-69.38254271999904,53061.98974368 2025-09-09,20:34:02.000,252,11073969,124565,0,1757450041,13808.209774509996,-69.36139533000096,53062.01769216 2025-09-09,20:34:03.000,252,11073956,124245,0,1757450042,13808.203038200001,-69.36844446000032,53061.96878232 2025-09-09,20:34:04.000,252,11074011,124845,0,1757450043,13808.223247130001,-69.34729707000224,53061.9268596 2025-09-09,20:34:05.000,252,11073995,124445,0,1757450044,13808.250192369997,-69.30500228999881,53061.891924 2025-09-09,20:34:06.000,252,11073972,124285,0,1757450045,13808.263664990001,-69.26270750999538,53061.891924 2025-09-09,20:34:07.000,252,11074005,124485,0,1757450046,13808.290610229997,-69.28385490000073,53061.80109144 2025-09-09,20:34:08.000,252,11073992,124885,0,1757450047,13808.351237019997,-69.23451098999794,53061.80807856001 2025-09-09,20:34:09.000,252,11073971,124525,0,1757450048,13808.351237019997,-69.18516707999515,53061.80109144 2025-09-09,20:34:10.000,252,11073980,124485,0,1757450049,13808.378182259992,-69.14992142999836,53061.83602704001 2025-09-09,20:34:11.000,252,11073909,124645,0,1757450050,13808.391654879997,-69.08647925999685,53061.78013008 2025-09-09,20:34:12.000,252,11073967,124325,0,1757450051,13808.391654879997,-69.07943012999749,53061.78013008 2025-09-09,20:34:13.000,252,11073993,124285,0,1757450052,13808.344500710002,-69.00893882999662,53061.80109144 2025-09-09,20:34:14.000,252,11073955,124445,0,1757450053,13808.297346539992,-69.00893882999662,53061.73820736001 2025-09-09,20:34:15.000,252,11073928,124205,0,1757450054,13808.283873920001,-68.93844752999576,53061.675323280004 2025-09-09,20:34:16.000,252,11073970,124645,0,1757450055,13808.256928679992,-68.95959492000111,53061.70327176 2025-09-09,20:34:17.000,252,11073994,124685,0,1757450056,13808.229983439996,-68.91730013999768,53061.68929752001 2025-09-09,20:34:18.000,252,11073941,124445,0,1757450057,13808.176092959991,-68.86795623000216,53061.6823104 2025-09-09,20:34:19.000,252,11073942,124445,0,1757450058,13808.189565579996,-68.86795623000216,53061.73820736001 2025-09-09,20:34:20.000,252,11073924,125005,0,1757450059,13808.149147719996,-68.86090709999553,53061.6823104 2025-09-09,20:34:21.000,252,11073950,124605,0,1757450060,13808.162620340001,-68.83271057999809,53061.647374800006 2025-09-09,20:34:22.000,252,11073976,124645,0,1757450061,13808.095257239991,-68.80451406000066,53061.65436192 2025-09-09,20:34:23.000,252,11073952,124565,0,1757450062,13808.108729859996,-68.73402275999979,53061.626413440004 2025-09-09,20:34:24.000,252,11073957,124445,0,1757450063,13808.08178462,-68.74812101999851,53061.647374800006 2025-09-09,20:34:25.000,252,11073957,124285,0,1757450064,13808.10199355,-68.69877710999572,53061.647374800006 2025-09-09,20:34:26.000,252,11073951,124605,0,1757450065,13808.075048309991,-68.66353145999892,53061.55654224 2025-09-09,20:34:27.000,252,11073951,124485,0,1757450066,13808.05483937999,-68.63533494000148,53061.60545208 2025-09-09,20:34:28.000,252,11073983,124525,0,1757450067,13808.027894139996,-68.63533494000148,53061.58449072 2025-09-09,20:34:29.000,252,11073961,124525,0,1757450068,13808.04136676,-68.60713841999677,53061.626413440004 2025-09-09,20:34:30.000,252,11073985,125405,0,1757450069,13808.027894139996,-68.60008928999741,53061.626413440004 2025-09-09,20:34:31.000,252,11073916,124525,0,1757450070,13808.048103069996,-68.64238407000084,53061.56352936 2025-09-09,20:34:32.000,252,11073952,125125,0,1757450071,13808.0009489,-68.5859910299987,53061.54955512001 2025-09-09,20:34:33.000,252,11073969,124445,0,1757450072,13808.08178462,-68.60008928999741,53061.54955512001 2025-09-09,20:34:34.000,252,11073960,124645,0,1757450073,13808.075048309991,-68.56484364000062,53061.59147784 2025-09-09,20:34:35.000,252,11073959,124365,0,1757450074,13808.115466169991,-68.62123667999549,53061.542568 2025-09-09,20:34:36.000,252,11073969,124445,0,1757450075,13808.142411410001,-68.57894189999934,53061.53558088 2025-09-09,20:34:37.000,252,11073966,124485,0,1757450076,13808.223247130001,-68.60008928999741,53061.54955512001 2025-09-09,20:34:38.000,252,11073992,124445,0,1757450077,13808.277137609992,-68.57894189999934,53061.58449072 2025-09-09,20:34:39.000,252,11073924,124285,0,1757450078,13808.310819159997,-68.5507453800019,53061.6124392 2025-09-09,20:34:40.000,252,11073970,124645,0,1757450079,13808.290610229997,-68.5507453800019,53061.58449072 2025-09-09,20:34:41.000,252,11073974,124405,0,1757450080,13808.283873920001,-68.5366471199959,53061.6124392 2025-09-09,20:34:42.000,252,11073962,124485,0,1757450081,13808.304082850002,-68.52254885999719,53061.59147784 2025-09-09,20:34:43.000,252,11073970,124365,0,1757450082,13808.351237019997,-68.49435233999975,53061.6124392 2025-09-09,20:34:44.000,252,11073976,124565,0,1757450083,13808.357973329992,-68.48730321000039,53061.61942632001 2025-09-09,20:34:45.000,252,11074002,124725,0,1757450084,13808.418600119992,-68.46615582000231,53061.64038768001 2025-09-09,20:34:46.000,252,11073956,124565,0,1757450085,13808.479226909993,-68.41681190999952,53061.63340056 2025-09-09,20:34:47.000,252,11073984,124285,0,1757450086,13808.519644769993,-68.39566452000145,53061.6124392 2025-09-09,20:34:48.000,252,11073954,124565,0,1757450087,13808.539853699993,-68.36041886999737,53061.60545208 2025-09-09,20:34:49.000,252,11073974,124485,0,1757450088,13808.573535249998,-68.28992756999651,53061.59846496001 2025-09-09,20:34:50.000,252,11073980,125045,0,1757450089,13808.533117389998,-68.25468191999971,53061.68929752001 2025-09-09,20:34:51.000,252,11073936,124485,0,1757450090,13808.573535249998,-68.18419061999884,53061.72423312 2025-09-09,20:34:52.000,252,11074028,124325,0,1757450091,13808.627425729988,-68.17714148999949,53061.675323280004 2025-09-09,20:34:53.000,252,11073958,124565,0,1757450092,13808.613953109998,-68.13484670999605,53061.70327176 2025-09-09,20:34:54.000,252,11073984,124405,0,1757450093,13808.613953109998,-68.1277975799967,53061.66134904 2025-09-09,20:34:55.000,252,11073976,124525,0,1757450094,13808.667843589988,-68.12074844999734,53061.65436192 2025-09-09,20:34:56.000,252,11073983,124485,0,1757450095,13808.627425729988,-68.10665018999862,53061.66833616001 2025-09-09,20:34:57.000,252,11073948,124645,0,1757450096,13808.613953109998,-68.09960105999926,53061.647374800006 2025-09-09,20:34:58.000,252,11073962,124685,0,1757450097,13808.600480489993,-68.09960105999926,53061.73122024 2025-09-09,20:34:59.000,252,11073947,124285,0,1757450098,13808.620689419993,-68.11369931999798,53061.70327176 2025-09-09,20:35:00.000,252,11073982,124285,0,1757450099,13808.600480489993,-68.13484670999605,53061.73122024 2025-09-09,20:35:01.000,252,11073921,124285,0,1757450100,13808.593744179998,-68.12074844999734,53061.73820736001 2025-09-09,20:35:02.000,252,11073999,124645,0,1757450101,13808.573535249998,-68.11369931999798,53061.73122024 2025-09-09,20:35:03.000,252,11073957,124645,0,1757450102,13808.560062629993,-68.13484670999605,53061.72423312 2025-09-09,20:35:04.000,252,11073899,124445,0,1757450103,13808.607216799988,-68.10665018999862,53061.68929752001 2025-09-09,20:35:05.000,252,11073944,124845,0,1757450104,13808.620689419993,-68.10665018999862,53061.73122024 2025-09-09,20:35:06.000,252,11073977,124445,0,1757450105,13808.654370969998,-68.07140454000182,53061.78013008 2025-09-09,20:35:07.000,252,11073975,124285,0,1757450106,13808.674579899998,-68.10665018999862,53061.75916872 2025-09-09,20:35:08.000,252,11074014,125245,0,1757450107,13808.674579899998,-68.05730627999583,53061.73122024 2025-09-09,20:35:09.000,252,11073962,124245,0,1757450108,13808.694788829998,-68.07140454000182,53061.696284640006 2025-09-09,20:35:10.000,252,11073951,124685,0,1757450109,13808.708261449989,-68.00796237000031,53061.72423312 2025-09-09,20:35:11.000,252,11073958,124645,0,1757450110,13808.775624549999,-67.98681498000224,53061.6823104 2025-09-09,20:35:12.000,252,11073965,124205,0,1757450111,13808.741942999994,-68.00796237000031,53061.68929752001 2025-09-09,20:35:13.000,252,11073970,124325,0,1757450112,13808.741942999994,-67.96566758999688,53061.675323280004 2025-09-09,20:35:14.000,252,11073981,124245,0,1757450113,13808.836251339999,-67.9445201999988,53061.71025888 2025-09-09,20:35:15.000,252,11073954,124525,0,1757450114,13808.856460269999,-67.88812715999666,53061.68929752001 2025-09-09,20:35:16.000,252,11073964,124325,0,1757450115,13808.856460269999,-67.87402889999794,53061.66833616001 2025-09-09,20:35:17.000,252,11074023,124445,0,1757450116,13808.863196579994,-67.90222541999537,53061.68929752001 2025-09-09,20:35:18.000,252,11073943,124245,0,1757450117,13808.89014181999,-67.87402889999794,53061.6823104 2025-09-09,20:35:19.000,252,11073963,124725,0,1757450118,13808.95076860999,-67.88812715999666,53061.675323280004 2025-09-09,20:35:20.000,252,11073974,124565,0,1757450119,13809.05854957,-67.96566758999688,53061.61942632001 2025-09-09,20:35:21.000,252,11073969,124565,0,1757450120,13809.01139539999,-67.96566758999688,53061.59147784 2025-09-09,20:35:22.000,252,11073974,124845,0,1757450121,13809.065285879995,-67.9938641100016,53061.60545208 2025-09-09,20:35:23.000,252,11073921,124205,0,1757450122,13809.15959422,-67.9797658499956,53061.61942632001 2025-09-09,20:35:24.000,252,11073959,124605,0,1757450123,13809.11917636,-67.98681498000224,53061.6124392 2025-09-09,20:35:25.000,252,11073948,124405,0,1757450124,13809.19327576999,-68.02910975999839,53061.63340056 2025-09-09,20:35:26.000,252,11073981,124285,0,1757450125,13809.15285790999,-68.00796237000031,53061.65436192 2025-09-09,20:35:27.000,252,11073943,124245,0,1757450126,13809.20001208,-68.04320801999711,53061.6124392 2025-09-09,20:35:28.000,252,11073973,124645,0,1757450127,13809.226957319996,-67.98681498000224,53061.61942632001 2025-09-09,20:35:29.000,252,11073959,124605,0,1757450128,13809.25390255999,-68.02206062999903,53061.66134904 2025-09-09,20:35:30.000,252,11073957,125165,0,1757450129,13809.267375179996,-67.9445201999988,53061.647374800006 2025-09-09,20:35:31.000,252,11073935,124645,0,1757450130,13809.27411148999,-67.90927455000201,53061.6124392 2025-09-09,20:35:32.000,252,11074026,124965,0,1757450131,13809.287584109996,-67.90222541999537,53061.65436192 2025-09-09,20:35:33.000,252,11074025,124645,0,1757450132,13809.34147459,-67.8458323800005,53061.66833616001 2025-09-09,20:35:34.000,252,11073991,124485,0,1757450133,13809.408837689996,-67.81763585999579,53061.6823104 2025-09-09,20:35:35.000,252,11073926,124365,0,1757450134,13809.402101380001,-67.77534107999963,53061.675323280004 2025-09-09,20:35:36.000,252,11073952,124365,0,1757450135,13809.429046619996,-67.77534107999963,53061.71025888 2025-09-09,20:35:37.000,252,11074009,124165,0,1757450136,13809.496409719992,-67.77534107999963,53061.696284640006 2025-09-09,20:35:38.000,252,11073956,124485,0,1757450137,13809.509882339997,-67.77534107999963,53061.7521816 2025-09-09,20:35:39.000,252,11073941,124685,0,1757450138,13809.536827579992,-67.76829195000028,53061.78013008 2025-09-09,20:35:40.000,252,11074023,125125,0,1757450139,13809.455991859992,-67.77534107999963,53061.7521816 2025-09-09,20:35:41.000,252,11073978,124605,0,1757450140,13809.422310310001,-67.81763585999579,53061.745194480005 2025-09-09,20:35:42.000,252,11073989,124565,0,1757450141,13809.388628759996,-67.82468498999515,53061.72423312 2025-09-09,20:35:43.000,252,11073980,124485,0,1757450142,13809.408837689996,-67.87402889999794,53061.76615584001 2025-09-09,20:35:44.000,252,11073990,124525,0,1757450143,13809.408837689996,-67.8458323800005,53061.73820736001 2025-09-09,20:35:45.000,252,11073953,124445,0,1757450144,13809.469464479997,-67.8810780299973,53061.7521816 2025-09-09,20:35:46.000,252,11073983,124325,0,1757450145,13809.509882339997,-67.85993063999922,53061.73122024 2025-09-09,20:35:47.000,252,11073982,124645,0,1757450146,13809.557036509992,-67.83173412000178,53061.76615584001 2025-09-09,20:35:48.000,252,11073986,124605,0,1757450147,13809.536827579992,-67.79648846999771,53061.76615584001 2025-09-09,20:35:49.000,252,11073961,124565,0,1757450148,13809.577245439992,-67.81763585999579,53061.80807856001 2025-09-09,20:35:50.000,252,11074021,125205,0,1757450149,13809.583981750002,-67.78943933999835,53061.843014160004 2025-09-09,20:35:51.000,252,11073920,124365,0,1757450150,13809.624399610002,-67.77534107999963,53061.75916872 2025-09-09,20:35:52.000,252,11073939,124485,0,1757450151,13809.631135919997,-67.76124282000092,53061.80807856001 2025-09-09,20:35:53.000,252,11073937,124445,0,1757450152,13809.610926989997,-67.7471445600022,53061.815065680006 2025-09-09,20:35:54.000,252,11073938,124445,0,1757450153,13809.637872229992,-67.7471445600022,53061.82903992 2025-09-09,20:35:55.000,252,11073922,124525,0,1757450154,13809.658081159992,-67.72599716999684,53061.77314296 2025-09-09,20:35:56.000,252,11073963,124605,0,1757450155,13809.651344849997,-67.71189890999813,53061.80109144 2025-09-09,20:35:57.000,252,11073967,124485,0,1757450156,13809.671553779997,-67.77534107999963,53061.8220528 2025-09-09,20:35:58.000,252,11073913,124445,0,1757450157,13809.671553779997,-67.7471445600022,53061.815065680006 2025-09-09,20:35:59.000,252,11073983,124565,0,1757450158,13809.651344849997,-67.7471445600022,53061.85698840001 2025-09-09,20:36:00.000,252,11073997,124405,0,1757450159,13809.651344849997,-67.76124282000092,53061.88493688001 2025-09-09,20:36:01.000,252,11073935,124605,0,1757450160,13809.664817470002,-67.76124282000092,53061.843014160004 2025-09-09,20:36:02.000,252,11074042,124725,0,1757450161,13809.664817470002,-67.782390209999,53061.843014160004 2025-09-09,20:36:03.000,252,11073931,124445,0,1757450162,13809.637872229992,-67.76829195000028,53061.815065680006 2025-09-09,20:36:04.000,252,11073954,124565,0,1757450163,13809.557036509992,-67.78943933999835,53061.80109144 2025-09-09,20:36:05.000,252,11073960,124525,0,1757450164,13809.543563890002,-67.86697976999858,53061.83602704001 2025-09-09,20:36:06.000,252,11073971,124645,0,1757450165,13809.536827579992,-67.86697976999858,53061.794104320004 2025-09-09,20:36:07.000,252,11073956,124365,0,1757450166,13809.435782929992,-67.8810780299973,53061.77314296 2025-09-09,20:36:08.000,252,11074015,124685,0,1757450167,13809.381892450001,-67.89517628999602,53061.745194480005 2025-09-09,20:36:09.000,252,11074025,124325,0,1757450168,13809.328001969996,-67.92337281000073,53061.78013008 2025-09-09,20:36:10.000,252,11073948,125045,0,1757450169,13809.26063887,-67.95156932999816,53061.76615584001 2025-09-09,20:36:11.000,252,11073939,124645,0,1757450170,13809.267375179996,-68.01501149999967,53061.76615584001 2025-09-09,20:36:12.000,252,11073950,124605,0,1757450171,13809.23369362999,-68.0925519299999,53061.745194480005 2025-09-09,20:36:13.000,252,11073977,124325,0,1757450172,13809.15959422,-68.15599410000141,53061.66134904 2025-09-09,20:36:14.000,252,11074004,124405,0,1757450173,13809.146121599995,-68.17009236000013,53061.68929752001 2025-09-09,20:36:15.000,252,11074002,124405,0,1757450174,13809.19327576999,-68.16304323000077,53061.745194480005 2025-09-09,20:36:16.000,252,11073945,124365,0,1757450175,13809.13264897999,-68.1277975799967,53061.647374800006 2025-09-09,20:36:17.000,252,11073972,124445,0,1757450176,13809.11244004999,-68.14894497000205,53061.66833616001 2025-09-09,20:36:18.000,252,11073921,124485,0,1757450177,13809.13938529,-68.1912397499982,53061.65436192 2025-09-09,20:36:19.000,252,11074012,124365,0,1757450178,13809.20001208,-68.15599410000141,53061.66134904 2025-09-09,20:36:20.000,252,11073997,124885,0,1757450179,13809.15959422,-68.11369931999798,53061.66833616001 2025-09-09,20:36:21.000,252,11073878,124485,0,1757450180,13809.15959422,-68.07845367000118,53061.66134904 2025-09-09,20:36:22.000,252,11073951,124325,0,1757450181,13809.15285790999,-68.09960105999926,53061.64038768001 2025-09-09,20:36:23.000,252,11073929,124405,0,1757450182,13809.186539459995,-68.07140454000182,53061.68929752001 2025-09-09,20:36:24.000,252,11074012,124565,0,1757450183,13809.17980315,-68.08550280000054,53061.647374800006 2025-09-09,20:36:25.000,252,11073909,124605,0,1757450184,13809.20001208,-68.08550280000054,53061.56352936 2025-09-09,20:36:26.000,252,11073958,124485,0,1757450185,13809.19327576999,-68.07845367000118,53061.55654224 2025-09-09,20:36:27.000,252,11073953,124685,0,1757450186,13809.22022101,-68.12074844999734,53061.53558088 2025-09-09,20:36:28.000,252,11073962,124405,0,1757450187,13809.226957319996,-68.14189583999541,53061.507632400004 2025-09-09,20:36:29.000,252,11073964,124485,0,1757450188,13809.30105673,-68.18419061999884,53061.528593760006 2025-09-09,20:36:30.000,252,11073956,124605,0,1757450189,13809.34147459,-68.17714148999949,53061.528593760006 2025-09-09,20:36:31.000,252,11073988,124565,0,1757450190,13809.348210899996,-68.1912397499982,53061.542568 2025-09-09,20:36:32.000,252,11073986,124445,0,1757450191,13809.408837689996,-68.18419061999884,53061.49365816 2025-09-09,20:36:33.000,252,11073921,124285,0,1757450192,13809.395365069991,-68.20533800999692,53061.51461952 2025-09-09,20:36:34.000,252,11073985,125285,0,1757450193,13809.442519240001,-68.1912397499982,53061.52160664001 2025-09-09,20:36:35.000,252,11073923,124445,0,1757450194,13809.449255549996,-68.20533800999692,53061.51461952 2025-09-09,20:36:36.000,252,11073962,124485,0,1757450195,13809.523354960002,-68.1912397499982,53061.51461952 2025-09-09,20:36:37.000,252,11073995,124525,0,1757450196,13809.516618649992,-68.15599410000141,53061.50064528001 2025-09-09,20:36:38.000,252,11073962,124365,0,1757450197,13809.543563890002,-68.10665018999862,53061.52160664001 2025-09-09,20:36:39.000,252,11073966,124565,0,1757450198,13809.557036509992,-68.03615888999775,53061.57051648001 2025-09-09,20:36:40.000,252,11073942,125165,0,1757450199,13809.523354960002,-68.07140454000182,53061.57051648001 2025-09-09,20:36:41.000,252,11073937,124445,0,1757450200,13809.557036509992,-68.08550280000054,53061.59147784 2025-09-09,20:36:42.000,252,11073971,124365,0,1757450201,13809.597454369992,-68.04320801999711,53061.63340056 2025-09-09,20:36:43.000,252,11073994,124445,0,1757450202,13809.597454369992,-68.00796237000031,53061.63340056 2025-09-09,20:36:44.000,252,11073985,124645,0,1757450203,13809.590718059997,-67.96566758999688,53061.61942632001 2025-09-09,20:36:45.000,252,11073954,124445,0,1757450204,13809.563772820002,-67.91632368000137,53061.6124392 2025-09-09,20:36:46.000,252,11073993,124525,0,1757450205,13809.583981750002,-67.91632368000137,53061.61942632001 2025-09-09,20:36:47.000,252,11073976,124205,0,1757450206,13809.583981750002,-67.90927455000201,53061.60545208 2025-09-09,20:36:48.000,252,11073933,124205,0,1757450207,13809.570509129997,-67.85288150999986,53061.59147784 2025-09-09,20:36:49.000,252,11073943,124685,0,1757450208,13809.604190680002,-67.82468498999515,53061.64038768001 2025-09-09,20:36:50.000,252,11073941,124205,0,1757450209,13809.617663299992,-67.83878325000114,53061.647374800006 2025-09-09,20:36:51.000,252,11073943,124405,0,1757450210,13809.651344849997,-67.77534107999963,53061.6823104 2025-09-09,20:36:52.000,252,11073916,124605,0,1757450211,13809.631135919997,-67.7330462999962,53061.6823104 2025-09-09,20:36:53.000,252,11073929,124525,0,1757450212,13809.644608540002,-67.68370239000069,53061.72423312 2025-09-09,20:36:54.000,252,11073955,124605,0,1757450213,13809.705235330002,-67.64140760999726,53061.794104320004 2025-09-09,20:36:55.000,252,11074011,124445,0,1757450214,13809.725444260002,-67.58501456999511,53061.85000128 2025-09-09,20:36:56.000,252,11073994,124525,0,1757450215,13809.664817470002,-67.54976891999831,53061.80807856001 2025-09-09,20:36:57.000,252,11073965,124325,0,1757450216,13809.685026400002,-67.5356706599996,53061.85000128 2025-09-09,20:36:58.000,252,11073977,124365,0,1757450217,13809.671553779997,-67.50747414000216,53061.815065680006 2025-09-09,20:36:59.000,252,11074006,124365,0,1757450218,13809.651344849997,-67.5356706599996,53061.85698840001 2025-09-09,20:37:00.000,252,11074014,124445,0,1757450219,13809.597454369992,-67.52157240000088,53061.863975520006 2025-09-09,20:37:01.000,252,11073973,124285,0,1757450220,13809.624399610002,-67.54976891999831,53061.863975520006 2025-09-09,20:37:02.000,252,11073966,124565,0,1757450221,13809.664817470002,-67.55681804999767,53061.87096264 2025-09-09,20:37:03.000,252,11073939,124325,0,1757450222,13809.711971639998,-67.57091630999639,53061.85698840001 2025-09-09,20:37:04.000,252,11074004,124325,0,1757450223,13809.759125809993,-67.54271978999896,53061.85698840001 2025-09-09,20:37:05.000,252,11073959,124165,0,1757450224,13809.806279979988,-67.55681804999767,53061.80807856001 2025-09-09,20:37:06.000,252,11073921,124325,0,1757450225,13809.853434149998,-67.57796543999575,53061.80109144 2025-09-09,20:37:07.000,252,11073965,124365,0,1757450226,13809.934269869998,-67.51452327000152,53061.88493688001 2025-09-09,20:37:08.000,252,11073957,124485,0,1757450227,13809.920797249993,-67.47222848999809,53061.85000128 2025-09-09,20:37:09.000,252,11074002,124365,0,1757450228,13809.947742489989,-67.38058979999914,53061.85000128 2025-09-09,20:37:10.000,252,11073902,124445,0,1757450229,13810.001632969994,-67.31009849999828,53061.93384672001 2025-09-09,20:37:11.000,252,11073972,124325,0,1757450230,13810.042050829994,-67.25370545999613,53061.863975520006 2025-09-09,20:37:12.000,252,11073915,124405,0,1757450231,13810.062259759994,-67.1761650299959,53061.891924 2025-09-09,20:37:13.000,252,11073934,124485,0,1757450232,13810.075732379999,-67.12682112000039,53061.87794976 2025-09-09,20:37:14.000,252,11074005,124205,0,1757450233,13810.062259759994,-67.08452633999696,53061.912885360005 2025-09-09,20:37:15.000,252,11073934,124485,0,1757450234,13810.06899606999,-67.05632981999952,53061.85698840001 2025-09-09,20:37:16.000,252,11073910,124405,0,1757450235,13810.102677619994,-67.0422315600008,53061.9268596 2025-09-09,20:37:17.000,252,11073954,124245,0,1757450236,13810.04878713999,-66.99993677999737,53061.912885360005 2025-09-09,20:37:18.000,252,11073945,124365,0,1757450237,13810.028578209989,-67.00698590999673,53061.93384672001 2025-09-09,20:37:19.000,252,11074006,124245,0,1757450238,13810.015105589999,-67.0422315600008,53061.98974368 2025-09-09,20:37:20.000,252,11073909,124365,0,1757450239,13810.008369279989,-67.0774772099976,53061.93384672001 2025-09-09,20:37:21.000,252,11073957,124285,0,1757450240,13809.941006179994,-67.09157546999631,53061.87794976 2025-09-09,20:37:22.000,252,11073949,124245,0,1757450241,13809.947742489989,-67.13387024999975,53061.961795200004 2025-09-09,20:37:23.000,252,11073982,124445,0,1757450242,13809.907324629989,-67.10567373000231,53061.97576944001 2025-09-09,20:37:24.000,252,11073985,124285,0,1757450243,13809.900588319993,-67.1409193799991,53061.982756560006 2025-09-09,20:37:25.000,252,11073926,124405,0,1757450244,13809.866906769988,-67.13387024999975,53061.93384672001 2025-09-09,20:37:26.000,252,11073964,124605,0,1757450245,13809.819752599993,-67.11977199000103,53061.95480808001 2025-09-09,20:37:27.000,252,11073994,124245,0,1757450246,13809.792807359998,-67.08452633999696,53061.961795200004 2025-09-09,20:37:28.000,252,11073947,124285,0,1757450247,13809.772598429998,-67.09157546999631,53061.9967308 2025-09-09,20:37:29.000,252,11073949,124325,0,1757450248,13809.745653190002,-67.02108416999545,53062.010705040004 2025-09-09,20:37:30.000,252,11073958,124645,0,1757450249,13809.738916879993,-66.94354373999522,53061.98974368 2025-09-09,20:37:31.000,252,11073973,124405,0,1757450250,13809.725444260002,-66.95059287000186,53061.95480808001 2025-09-09,20:37:32.000,252,11073963,124285,0,1757450251,13809.732180569998,-66.85190504999628,53061.95480808001 2025-09-09,20:37:33.000,252,11073952,124085,0,1757450252,13809.718707949993,-66.80961027000012,53061.961795200004 2025-09-09,20:37:34.000,252,11073935,124365,0,1757450253,13809.685026400002,-66.75321722999797,53061.982756560006 2025-09-09,20:37:35.000,252,11073902,124125,0,1757450254,13809.658081159992,-66.69682418999582,53061.97576944001 2025-09-09,20:37:36.000,252,11073942,124285,0,1757450255,13809.664817470002,-66.64043115000095,53061.97576944001 2025-09-09,20:37:37.000,252,11073957,124325,0,1757450256,13809.685026400002,-66.61223462999624,53061.96878232 2025-09-09,20:37:38.000,252,11074021,124445,0,1757450257,13809.651344849997,-66.54174332999537,53061.91987248 2025-09-09,20:37:39.000,252,11073943,124365,0,1757450258,13809.664817470002,-66.51354680999793,53061.9268596 2025-09-09,20:37:40.000,252,11073941,124245,0,1757450259,13809.651344849997,-66.52059593999729,53061.94083384 2025-09-09,20:37:41.000,252,11073971,124245,0,1757450260,13809.685026400002,-66.45715376999578,53061.912885360005 2025-09-09,20:37:42.000,252,11073949,124445,0,1757450261,13809.698499019993,-66.3866624700022,53061.912885360005 2025-09-09,20:37:43.000,252,11073941,124205,0,1757450262,13809.745653190002,-66.40076073000091,53061.90589824001 2025-09-09,20:37:44.000,252,11073983,124485,0,1757450263,13809.752389499998,-66.35141681999812,53061.91987248 2025-09-09,20:37:45.000,252,11073934,123965,0,1757450264,13809.786071049988,-66.30207290999533,53061.94782096 2025-09-09,20:37:46.000,252,11073939,124125,0,1757450265,13809.833225219998,-66.31617117000133,53061.912885360005 2025-09-09,20:37:47.000,252,11073950,124325,0,1757450266,13809.873643079998,-66.32322030000068,53061.96878232 2025-09-09,20:37:48.000,252,11073963,124245,0,1757450267,13809.839961529993,-66.2738763899979,53061.95480808001 2025-09-09,20:37:49.000,252,11073913,124205,0,1757450268,13809.853434149998,-66.2738763899979,53061.88493688001 2025-09-09,20:37:50.000,252,11073956,124365,0,1757450269,13809.826488909988,-66.2738763899979,53061.912885360005 2025-09-09,20:37:51.000,252,11073989,124405,0,1757450270,13809.792807359998,-66.25977812999918,53061.93384672001 2025-09-09,20:37:52.000,252,11073995,124365,0,1757450271,13809.839961529993,-66.28092551999725,53061.9268596 2025-09-09,20:37:53.000,252,11073961,124085,0,1757450272,13809.853434149998,-66.28797464999661,53061.891924 2025-09-09,20:37:54.000,252,11073982,124245,0,1757450273,13809.833225219998,-66.29502377999597,53061.891924 2025-09-09,20:37:55.000,252,11073963,124125,0,1757450274,13809.792807359998,-66.30912204000197,53061.82903992 2025-09-09,20:37:56.000,252,11073992,124085,0,1757450275,13809.732180569998,-66.33026943000004,53061.82903992 2025-09-09,20:37:57.000,252,11073963,124205,0,1757450276,13809.711971639998,-66.30207290999533,53061.80807856001 2025-09-09,20:37:58.000,252,11073902,124285,0,1757450277,13809.664817470002,-66.30912204000197,53061.794104320004 2025-09-09,20:37:59.000,252,11073976,124285,0,1757450278,13809.691762709997,-66.3373185599994,53061.794104320004 2025-09-09,20:38:00.000,252,11073958,124405,0,1757450279,13809.624399610002,-66.30912204000197,53061.78711720001 2025-09-09,20:38:01.000,252,11073929,124525,0,1757450280,13809.583981750002,-66.30912204000197,53061.78711720001 2025-09-09,20:38:02.000,252,11073968,124285,0,1757450281,13809.550300199997,-66.25977812999918,53061.794104320004 2025-09-09,20:38:03.000,252,11073978,124325,0,1757450282,13809.496409719992,-66.25977812999918,53061.70327176 2025-09-09,20:38:04.000,252,11073977,124005,0,1757450283,13809.408837689996,-66.23158161000174,53061.7521816 2025-09-09,20:38:05.000,252,11073970,124325,0,1757450284,13809.328001969996,-66.21748334999575,53061.71025888 2025-09-09,20:38:06.000,252,11073958,124405,0,1757450285,13809.30105673,-66.16813944000023,53061.696284640006 2025-09-09,20:38:07.000,252,11073930,124325,0,1757450286,13809.247166249996,-66.15404118000151,53061.647374800006 2025-09-09,20:38:08.000,252,11073972,124565,0,1757450287,13809.21348469999,-66.13289378999616,53061.647374800006 2025-09-09,20:38:09.000,252,11074021,124485,0,1757450288,13809.11917636,-66.07650075000129,53061.647374800006 2025-09-09,20:38:10.000,252,11073948,124405,0,1757450289,13809.05854957,-66.04830422999657,53061.60545208 2025-09-09,20:38:11.000,252,11073937,124405,0,1757450290,13809.03160432999,-66.0271568399985,53061.58449072 2025-09-09,20:38:12.000,252,11073981,124485,0,1757450291,13808.964241229995,-65.96371466999699,53061.577503600005 2025-09-09,20:38:13.000,252,11073927,124325,0,1757450292,13808.964241229995,-65.88617423999676,53061.58449072 2025-09-09,20:38:14.000,252,11074007,124325,0,1757450293,13808.93055967999,-65.80863380999654,53061.58449072 2025-09-09,20:38:15.000,252,11073942,124245,0,1757450294,13808.93055967999,-65.76633903000038,53061.54955512001 2025-09-09,20:38:16.000,252,11073941,124365,0,1757450295,13808.91035074999,-65.69584772999951,53061.48667104 2025-09-09,20:38:17.000,252,11073969,124325,0,1757450296,13808.89687813,-65.68879860000015,53061.48667104 2025-09-09,20:38:18.000,252,11073965,124485,0,1757450297,13808.795833479999,-65.61830729999929,53061.43077408001 2025-09-09,20:38:19.000,252,11073983,124125,0,1757450298,13808.795833479999,-65.56191425999714,53061.458722560004 2025-09-09,20:38:20.000,252,11073976,124525,0,1757450299,13808.789097169989,-65.54781599999842,53061.40282560001 2025-09-09,20:38:21.000,252,11073950,124405,0,1757450300,13808.82951502999,-65.54781599999842,53061.40282560001 2025-09-09,20:38:22.000,252,11073981,124285,0,1757450301,13808.775624549999,-65.49847208999563,53061.42378696 2025-09-09,20:38:23.000,252,11073936,124365,0,1757450302,13808.795833479999,-65.41388252999604,53061.35391576001 2025-09-09,20:38:24.000,252,11073966,124245,0,1757450303,13808.741942999994,-65.41388252999604,53061.37487712 2025-09-09,20:38:25.000,252,11073935,124525,0,1757450304,13808.694788829998,-65.40683339999669,53061.36789 2025-09-09,20:38:26.000,252,11073936,124165,0,1757450305,13808.748679309989,-65.35748949000117,53061.339941520004 2025-09-09,20:38:27.000,252,11073972,124405,0,1757450306,13808.741942999994,-65.34339122999518,53061.28404456001 2025-09-09,20:38:28.000,252,11073955,124645,0,1757450307,13808.735206689998,-65.2869981900003,53061.26308320001 2025-09-09,20:38:29.000,252,11073979,124205,0,1757450308,13808.748679309989,-65.23765427999751,53061.22116048 2025-09-09,20:38:30.000,252,11074011,124285,0,1757450309,13808.762151929994,-65.20240863000072,53061.23513472001 2025-09-09,20:38:31.000,252,11073958,124365,0,1757450310,13808.795833479999,-65.11076994000177,53061.1582764 2025-09-09,20:38:32.000,252,11073952,124645,0,1757450311,13808.822778719994,-65.09667167999578,53061.15128928 2025-09-09,20:38:33.000,252,11073929,124405,0,1757450312,13808.883405509994,-65.03322951000155,53061.13032792 2025-09-09,20:38:34.000,252,11073997,124325,0,1757450313,13808.93729599,-65.00503298999683,53061.09539232001 2025-09-09,20:38:35.000,252,11073908,124685,0,1757450314,13809.01139539999,-65.03322951000155,53061.10237944 2025-09-09,20:38:36.000,252,11073998,124285,0,1757450315,13809.03160432999,-65.03322951000155,53061.11635368001 2025-09-09,20:38:37.000,252,11073948,124965,0,1757450316,13809.09896743,-65.03322951000155,53061.074430960005 2025-09-09,20:38:38.000,252,11073957,124285,0,1757450317,13809.146121599995,-65.01913124999555,53061.074430960005 2025-09-09,20:38:39.000,252,11073917,124125,0,1757450318,13809.19327576999,-64.96978734000004,53061.03250824 2025-09-09,20:38:40.000,252,11073957,124525,0,1757450319,13809.15285790999,-64.99093472999812,53061.06045672 2025-09-09,20:38:41.000,252,11073959,124365,0,1757450320,13809.13264897999,-64.9768364699994,53061.004559760004 2025-09-09,20:38:42.000,252,11073882,124205,0,1757450321,13809.09223111999,-64.93454168999597,53061.025521120006 2025-09-09,20:38:43.000,252,11073911,124685,0,1757450322,13809.045076949995,-64.9768364699994,53060.99058552 2025-09-09,20:38:44.000,252,11073929,124205,0,1757450323,13808.97097753999,-64.9768364699994,53060.99058552 2025-09-09,20:38:45.000,252,11073937,124445,0,1757450324,13808.97097753999,-64.94159081999533,53061.03949536 2025-09-09,20:38:46.000,252,11073926,124485,0,1757450325,13808.89687813,-64.95568908000132,53061.01154688 2025-09-09,20:38:47.000,252,11073955,124245,0,1757450326,13808.768888239989,-64.96273821000068,53060.99058552 2025-09-09,20:38:48.000,252,11073905,124525,0,1757450327,13808.640898349993,-64.92749255999661,53061.01853400001 2025-09-09,20:38:49.000,252,11073956,124365,0,1757450328,13808.539853699993,-64.84995212999638,53060.99757264001 2025-09-09,20:38:50.000,252,11073931,124445,0,1757450329,13808.465754290002,-64.89929603999917,53060.99058552 2025-09-09,20:38:51.000,252,11073949,124205,0,1757450330,13808.391654879997,-64.82175560999895,53060.94866280001 2025-09-09,20:38:52.000,252,11073952,124725,0,1757450331,13808.283873920001,-64.78650996000215,53060.93468856 2025-09-09,20:38:53.000,252,11073989,124405,0,1757450332,13808.182829270001,-64.75126430999808,53060.92071432 2025-09-09,20:38:54.000,252,11073974,124445,0,1757450333,13808.108729859996,-64.70192039999529,53060.92071432 2025-09-09,20:38:55.000,252,11073898,124205,0,1757450334,13808.027894139996,-64.65962561999913,53060.89975296001 2025-09-09,20:38:56.000,252,11073974,124485,0,1757450335,13807.94032211,-64.60323257999698,53060.836868880004 2025-09-09,20:38:57.000,252,11073958,124605,0,1757450336,13807.886431629995,-64.54683954000211,53060.843856 2025-09-09,20:38:58.000,252,11073932,124645,0,1757450337,13807.77865067,-64.4833973700006,53060.81590752 2025-09-09,20:38:59.000,252,11073962,124805,0,1757450338,13807.765178049995,-64.44110258999717,53060.82289464 2025-09-09,20:39:00.000,252,11073959,124325,0,1757450339,13807.71802388,-64.44110258999717,53060.81590752 2025-09-09,20:39:01.000,252,11073989,124565,0,1757450340,13807.684342329994,-64.44815171999653,53060.75302344 2025-09-09,20:39:02.000,252,11073917,124445,0,1757450341,13807.677606019999,-64.3847095500023,53060.7041136 2025-09-09,20:39:03.000,252,11073955,124365,0,1757450342,13807.643924469994,-64.36356215999695,53060.74603632 2025-09-09,20:39:04.000,252,11073949,124445,0,1757450343,13807.583297679994,-64.39880781000102,53060.71110072001 2025-09-09,20:39:05.000,252,11073976,124645,0,1757450344,13807.536143509999,-64.39880781000102,53060.73206208001 2025-09-09,20:39:06.000,252,11073912,124325,0,1757450345,13807.509198269989,-64.43405345999781,53060.690139360006 2025-09-09,20:39:07.000,252,11073901,124285,0,1757450346,13807.462044099993,-64.44815171999653,53060.64821664 2025-09-09,20:39:08.000,252,11073967,124485,0,1757450347,13807.462044099993,-64.49044649999996,53060.63424240001 2025-09-09,20:39:09.000,252,11073956,124645,0,1757450348,13807.495725649998,-64.51159388999804,53060.61328104001 2025-09-09,20:39:10.000,252,11073936,124325,0,1757450349,13807.536143509999,-64.5820851899989,53060.5993068 2025-09-09,20:39:11.000,252,11073913,124205,0,1757450350,13807.590033989989,-64.59618344999762,53060.571358320005 2025-09-09,20:39:12.000,252,11073974,124325,0,1757450351,13807.616979229999,-64.67372387999785,53060.53642272 2025-09-09,20:39:13.000,252,11073914,124365,0,1757450352,13807.616979229999,-64.7653625699968,53060.55039696 2025-09-09,20:39:14.000,252,11073948,124485,0,1757450353,13807.616979229999,-64.8640503899951,53060.57834544 2025-09-09,20:39:15.000,252,11073960,124405,0,1757450354,13807.65066077999,-64.89224690999981,53060.50847424 2025-09-09,20:39:16.000,252,11073976,124645,0,1757450355,13807.724760189994,-64.98388559999876,53060.54340984001 2025-09-09,20:39:17.000,252,11073979,124405,0,1757450356,13807.73823281,-65.0755242899977,53060.50847424 2025-09-09,20:39:18.000,252,11073957,124405,0,1757450357,13807.765178049995,-65.10372080999514,53060.522448480006 2025-09-09,20:39:19.000,252,11073890,124645,0,1757450358,13807.79212328999,-65.174212109996,53060.49450000001 2025-09-09,20:39:20.000,252,11073924,124445,0,1757450359,13807.825804839995,-65.21650688999944,53060.50847424 2025-09-09,20:39:21.000,252,11073931,124485,0,1757450360,13807.85948639,-65.2235560199988,53060.48751288 2025-09-09,20:39:22.000,252,11073926,124605,0,1757450361,13807.87969532,-65.21650688999944,53060.522448480006 2025-09-09,20:39:23.000,252,11073960,124565,0,1757450362,13807.85275007999,-65.20945776000008,53060.48751288 2025-09-09,20:39:24.000,252,11073994,124445,0,1757450363,13807.85948639,-65.174212109996,53060.54340984001 2025-09-09,20:39:25.000,252,11073935,124565,0,1757450364,13807.947058419995,-65.12486820000049,53060.55039696 2025-09-09,20:39:26.000,252,11073941,124245,0,1757450365,13807.91337686999,-65.0755242899977,53060.57834544 2025-09-09,20:39:27.000,252,11073953,124645,0,1757450366,13807.93358579999,-64.99798385999748,53060.53642272 2025-09-09,20:39:28.000,252,11073934,124285,0,1757450367,13807.98073997,-64.92044342999725,53060.55738408 2025-09-09,20:39:29.000,252,11073917,125205,0,1757450368,13807.99421258999,-64.84290299999702,53060.57834544 2025-09-09,20:39:30.000,252,11073984,124525,0,1757450369,13807.98073997,-64.7653625699968,53060.50847424 2025-09-09,20:39:31.000,252,11073873,124925,0,1757450370,13807.967267349995,-64.72306779000064,53060.48052576 2025-09-09,20:39:32.000,252,11073980,124885,0,1757450371,13807.947058419995,-64.68077300999721,53060.56437120001 2025-09-09,20:39:33.000,252,11073903,125005,0,1757450372,13807.95379472999,-64.63847823000106,53060.50847424 2025-09-09,20:39:34.000,252,11073966,125205,0,1757450373,13807.94032211,-64.57503605999955,53060.571358320005 2025-09-09,20:39:35.000,252,11073881,125165,0,1757450374,13807.947058419995,-64.54683954000211,53060.64821664 2025-09-09,20:39:36.000,252,11073930,125085,0,1757450375,13807.92011318,-64.56093780000083,53060.56437120001 2025-09-09,20:39:37.000,252,11073956,124445,0,1757450376,13807.87295900999,-64.57503605999955,53060.63424240001 2025-09-09,20:39:38.000,252,11074012,124325,0,1757450377,13807.83927746,-64.61028170999634,53060.62725528 2025-09-09,20:39:39.000,252,11073909,125045,0,1757450378,13807.87295900999,-64.5820851899989,53060.64821664 2025-09-09,20:39:40.000,252,11073920,124285,0,1757450379,13807.87295900999,-64.65962561999913,53060.7041136 2025-09-09,20:39:41.000,252,11073979,124965,0,1757450380,13807.85275007999,-64.65962561999913,53060.63424240001 2025-09-09,20:39:42.000,252,11073906,125045,0,1757450381,13807.87969532,-64.68077300999721,53060.60629392 2025-09-09,20:39:43.000,252,11073987,125445,0,1757450382,13807.926849489995,-64.75831343999744,53060.65520376 2025-09-09,20:39:44.000,252,11073934,125125,0,1757450383,13807.95379472999,-64.7653625699968,53060.61328104001 2025-09-09,20:39:45.000,252,11074010,125125,0,1757450384,13808.075048309991,-64.8288047399983,53060.62725528 2025-09-09,20:39:46.000,252,11073950,124765,0,1757450385,13808.169356649996,-64.83585386999766,53060.65520376 2025-09-09,20:39:47.000,252,11073896,125085,0,1757450386,13808.216510819992,-64.84290299999702,53060.69712648 2025-09-09,20:39:48.000,252,11073940,124925,0,1757450387,13808.351237019997,-64.85700125999574,53060.7739848 2025-09-09,20:39:49.000,252,11073939,125165,0,1757450388,13808.452281669997,-64.88519778000045,53060.7739848 2025-09-09,20:39:50.000,252,11073967,124445,0,1757450389,13808.560062629993,-64.91339429999789,53060.7739848 2025-09-09,20:39:51.000,252,11073949,125165,0,1757450390,13808.674579899998,-64.94159081999533,53060.78097192001 2025-09-09,20:39:52.000,252,11073949,125085,0,1757450391,13808.82951502999,-64.9768364699994,53060.80193328001 2025-09-09,20:39:53.000,252,11073970,125285,0,1757450392,13808.876669199999,-65.01913124999555,53060.808920400006 2025-09-09,20:39:54.000,252,11073970,124925,0,1757450393,13808.95076860999,-65.09667167999578,53060.89276584 2025-09-09,20:39:55.000,252,11073962,125165,0,1757450394,13809.01813171,-65.10372080999514,53060.94167568 2025-09-09,20:39:56.000,252,11073928,125245,0,1757450395,13809.09223111999,-65.13896645999921,53060.88577872 2025-09-09,20:39:57.000,252,11073966,125285,0,1757450396,13809.09896743,-65.188310370002,53061.01154688 2025-09-09,20:39:58.000,252,11073924,124965,0,1757450397,13809.13264897999,-65.29404731999966,53060.9835984 2025-09-09,20:39:59.000,252,11073928,125245,0,1757450398,13809.13264897999,-65.33634209999582,53061.01853400001 2025-09-09,20:40:00.000,252,11073990,124565,0,1757450399,13809.19327576999,-65.39273513999797,53061.08141808 2025-09-09,20:40:01.000,252,11073970,125325,0,1757450400,13809.27411148999,-65.4209316599954,53061.06045672 2025-09-09,20:40:02.000,252,11073959,125085,0,1757450401,13809.287584109996,-65.4350299200014,53061.09539232001 2025-09-09,20:40:03.000,252,11073970,125245,0,1757450402,13809.287584109996,-65.42798079000204,53061.11635368001 2025-09-09,20:40:04.000,252,11073977,124525,0,1757450403,13809.30105673,-65.44912818000012,53061.123340800004 2025-09-09,20:40:05.000,252,11073968,125245,0,1757450404,13809.34147459,-65.44207905000076,53061.20718624 2025-09-09,20:40:06.000,252,11073966,124805,0,1757450405,13809.307793039996,-65.41388252999604,53061.23513472001 2025-09-09,20:40:07.000,252,11073922,125445,0,1757450406,13809.354947209991,-65.35748949000117,53061.27007032 2025-09-09,20:40:08.000,252,11073977,124925,0,1757450407,13809.395365069991,-65.32929296999646,53061.27007032 2025-09-09,20:40:09.000,252,11073921,124565,0,1757450408,13809.442519240001,-65.27994906000094,53061.4377612 2025-09-09,20:40:10.000,252,11073968,124765,0,1757450409,13809.429046619996,-65.16011384999729,53061.4377612 2025-09-09,20:40:11.000,252,11073949,125445,0,1757450410,13809.482937100001,-65.06142602999898,53061.46570968 2025-09-09,20:40:12.000,252,11073933,124445,0,1757450411,13809.516618649992,-65.00503298999683,53061.50064528001 2025-09-09,20:40:13.000,252,11073967,124485,0,1757450412,13809.550300199997,-64.89929603999917,53061.53558088 2025-09-09,20:40:14.000,252,11073943,124725,0,1757450413,13809.590718059997,-64.75831343999744,53061.51461952 2025-09-09,20:40:15.000,252,11074008,124445,0,1757450414,13809.631135919997,-64.67372387999785,53061.542568 2025-09-09,20:40:16.000,252,11073945,124645,0,1757450415,13809.658081159992,-64.57503605999955,53061.54955512001 2025-09-09,20:40:17.000,252,11073988,124725,0,1757450416,13809.698499019993,-64.44815171999653,53061.54955512001 2025-09-09,20:40:18.000,252,11073966,124645,0,1757450417,13809.759125809993,-64.34241476999887,53061.60545208 2025-09-09,20:40:19.000,252,11073927,124365,0,1757450418,13809.772598429998,-64.22962869000185,53061.63340056 2025-09-09,20:40:20.000,252,11073971,124605,0,1757450419,13809.819752599993,-64.19438303999777,53061.647374800006 2025-09-09,20:40:21.000,252,11073987,124805,0,1757450420,13809.920797249993,-64.09569521999947,53061.71724600001 2025-09-09,20:40:22.000,252,11073941,124565,0,1757450421,13809.920797249993,-64.05340043999604,53061.71724600001 2025-09-09,20:40:23.000,252,11073901,124765,0,1757450422,13809.927533559989,-64.00405653000053,53061.65436192 2025-09-09,20:40:24.000,252,11073953,124565,0,1757450423,13809.947742489989,-63.9265161000003,53061.71025888 2025-09-09,20:40:25.000,252,11073995,124485,0,1757450424,13809.920797249993,-63.91241784000158,53061.70327176 2025-09-09,20:40:26.000,252,11073967,124765,0,1757450425,13809.934269869998,-63.88422131999687,53061.70327176 2025-09-09,20:40:27.000,252,11073929,124485,0,1757450426,13809.866906769988,-63.85602479999943,53061.75916872 2025-09-09,20:40:28.000,252,11073971,124605,0,1757450427,13809.860170459993,-63.87012305999815,53061.75916872 2025-09-09,20:40:29.000,252,11073951,124565,0,1757450428,13809.813016289998,-63.89831957999559,53061.71724600001 2025-09-09,20:40:30.000,252,11073957,124685,0,1757450429,13809.772598429998,-63.91946697000094,53061.6823104 2025-09-09,20:40:31.000,252,11074023,124725,0,1757450430,13809.772598429998,-63.961761749997095,53061.745194480005 2025-09-09,20:40:32.000,252,11074001,124845,0,1757450431,13809.759125809993,-64.01110565999988,53061.77314296 2025-09-09,20:40:33.000,252,11073940,124885,0,1757450432,13809.658081159992,-63.98290913999517,53061.815065680006 2025-09-09,20:40:34.000,252,11073984,124565,0,1757450433,13809.597454369992,-64.0252039199986,53061.80807856001 2025-09-09,20:40:35.000,252,11074034,124765,0,1757450434,13809.590718059997,-64.10274434999883,53061.82903992 2025-09-09,20:40:36.000,252,11074036,124885,0,1757450435,13809.543563890002,-64.13798999999563,53061.794104320004 2025-09-09,20:40:37.000,252,11073953,125005,0,1757450436,13809.469464479997,-64.08864609000011,53061.78013008 2025-09-09,20:40:38.000,252,11073961,124765,0,1757450437,13809.415573999991,-64.1238917399969,53061.794104320004 2025-09-09,20:40:39.000,252,11073903,124725,0,1757450438,13809.361683520001,-64.13798999999563,53061.8220528 2025-09-09,20:40:40.000,252,11073950,125005,0,1757450439,13809.361683520001,-64.18028477999906,53061.8220528 2025-09-09,20:40:41.000,252,11073986,124485,0,1757450440,13809.334738279991,-64.20143216999713,53061.815065680006 2025-09-09,20:40:42.000,252,11074020,124805,0,1757450441,13809.267375179996,-64.20848129999649,53061.843014160004 2025-09-09,20:40:43.000,252,11074026,124485,0,1757450442,13809.27411148999,-64.20848129999649,53061.80807856001 2025-09-09,20:40:44.000,252,11073971,124685,0,1757450443,13809.186539459995,-64.18733390999842,53061.77314296 2025-09-09,20:40:45.000,252,11073991,124885,0,1757450444,13809.13264897999,-64.19438303999777,53061.745194480005 2025-09-09,20:40:46.000,252,11073970,124645,0,1757450445,13809.105703739995,-64.18733390999842,53061.72423312 2025-09-09,20:40:47.000,252,11073975,124725,0,1757450446,13809.05854957,-64.18028477999906,53061.72423312 2025-09-09,20:40:48.000,252,11073917,124765,0,1757450447,13808.99792278,-64.15208826000162,53061.7521816 2025-09-09,20:40:49.000,252,11073945,124605,0,1757450448,13808.91708706,-64.16618652000034,53061.73820736001 2025-09-09,20:40:50.000,252,11073909,124725,0,1757450449,13808.863196579994,-64.16618652000034,53061.675323280004 2025-09-09,20:40:51.000,252,11073938,124605,0,1757450450,13808.762151929994,-64.21553042999585,53061.71724600001 2025-09-09,20:40:52.000,252,11073947,124805,0,1757450451,13808.714997759998,-64.25077607999992,53061.71025888 2025-09-09,20:40:53.000,252,11073975,124805,0,1757450452,13808.661107279993,-64.28602172999672,53061.675323280004 2025-09-09,20:40:54.000,252,11073974,124445,0,1757450453,13808.593744179998,-64.32126738000079,53061.71724600001 2025-09-09,20:40:55.000,252,11073972,124805,0,1757450454,13808.573535249998,-64.32831651000015,53061.675323280004 2025-09-09,20:40:56.000,252,11073975,124805,0,1757450455,13808.452281669997,-64.30716912000207,53061.66833616001 2025-09-09,20:40:57.000,252,11073959,124885,0,1757450456,13808.405127500002,-64.32126738000079,53061.647374800006 2025-09-09,20:40:58.000,252,11073991,124605,0,1757450457,13808.384918570002,-64.31421825000143,53061.675323280004 2025-09-09,20:40:59.000,252,11073899,124965,0,1757450458,13808.331028089997,-64.28602172999672,53061.66833616001 2025-09-09,20:41:00.000,252,11073919,124725,0,1757450459,13808.297346539992,-64.31421825000143,53061.59147784 2025-09-09,20:41:01.000,252,11073970,124885,0,1757450460,13808.337764399992,-64.32126738000079,53061.60545208 2025-09-09,20:41:02.000,252,11073989,124605,0,1757450461,13808.351237019997,-64.30011998999544,53061.577503600005 2025-09-09,20:41:03.000,252,11074008,124885,0,1757450462,13808.405127500002,-64.271923469998,53061.542568 2025-09-09,20:41:04.000,252,11073950,124565,0,1757450463,13808.485963220002,-64.29307085999608,53061.54955512001 2025-09-09,20:41:05.000,252,11073928,124885,0,1757450464,13808.479226909993,-64.25077607999992,53061.56352936 2025-09-09,20:41:06.000,252,11073946,124325,0,1757450465,13808.526381080002,-64.271923469998,53061.55654224 2025-09-09,20:41:07.000,252,11073924,124325,0,1757450466,13808.587007869988,-64.33536563999951,53061.58449072 2025-09-09,20:41:08.000,252,11073977,124565,0,1757450467,13808.587007869988,-64.33536563999951,53061.56352936 2025-09-09,20:41:09.000,252,11073927,124725,0,1757450468,13808.647634659988,-64.34946389999823,53061.63340056 2025-09-09,20:41:10.000,252,11073891,124725,0,1757450469,13808.634162039998,-64.40585694000038,53061.57051648001 2025-09-09,20:41:11.000,252,11073993,124725,0,1757450470,13808.688052519989,-64.4199551999991,53061.58449072 2025-09-09,20:41:12.000,252,11073975,124565,0,1757450471,13808.620689419993,-64.42700432999845,53061.59147784 2025-09-09,20:41:13.000,252,11073988,124605,0,1757450472,13808.634162039998,-64.44815171999653,53061.56352936 2025-09-09,20:41:14.000,252,11073971,124925,0,1757450473,13808.539853699993,-64.45520084999589,53061.507632400004 2025-09-09,20:41:15.000,252,11073995,124565,0,1757450474,13808.533117389998,-64.50454475999868,53061.507632400004 2025-09-09,20:41:16.000,252,11073960,124685,0,1757450475,13808.479226909993,-64.45520084999589,53061.50064528001 2025-09-09,20:41:17.000,252,11073920,124885,0,1757450476,13808.465754290002,-64.4833973700006,53061.51461952 2025-09-09,20:41:18.000,252,11073987,124845,0,1757450477,13808.384918570002,-64.51159388999804,53061.46570968 2025-09-09,20:41:19.000,252,11073968,124685,0,1757450478,13808.310819159997,-64.4833973700006,53061.46570968 2025-09-09,20:41:20.000,252,11073993,124605,0,1757450479,13808.223247130001,-64.46224997999525,53061.47269680001 2025-09-09,20:41:21.000,252,11073987,124765,0,1757450480,13808.095257239991,-64.46224997999525,53061.42378696 2025-09-09,20:41:22.000,252,11073915,124645,0,1757450481,13808.04136676,-64.44110258999717,53061.40282560001 2025-09-09,20:41:23.000,252,11073984,124605,0,1757450482,13807.93358579999,-64.43405345999781,53061.36789 2025-09-09,20:41:24.000,252,11073904,124805,0,1757450483,13807.805595909995,-64.44110258999717,53061.360902880006 2025-09-09,20:41:25.000,252,11073989,124525,0,1757450484,13807.765178049995,-64.49749562999932,53061.28404456001 2025-09-09,20:41:26.000,252,11073973,124525,0,1757450485,13807.704551259994,-64.4833973700006,53061.291031680004 2025-09-09,20:41:27.000,252,11073939,124605,0,1757450486,13807.63045184999,-64.53979040999548,53061.2281476 2025-09-09,20:41:28.000,252,11073960,124805,0,1757450487,13807.590033989989,-64.5820851899989,53061.2281476 2025-09-09,20:41:29.000,252,11073955,124845,0,1757450488,13807.536143509999,-64.58913431999827,53061.23513472001 2025-09-09,20:41:30.000,252,11073896,124845,0,1757450489,13807.475516719998,-64.59618344999762,53061.11635368001 2025-09-09,20:41:31.000,252,11074003,125045,0,1757450490,13807.401417309993,-64.6173308399957,53061.144302160006 2025-09-09,20:41:32.000,252,11073940,124525,0,1757450491,13807.327317900003,-64.55388867000147,53061.10936656 2025-09-09,20:41:33.000,252,11074001,124645,0,1757450492,13807.320581589993,-64.56798693000019,53061.11635368001 2025-09-09,20:41:34.000,252,11073954,124605,0,1757450493,13807.313845279998,-64.57503605999955,53061.09539232001 2025-09-09,20:41:35.000,252,11073953,124565,0,1757450494,13807.307108970002,-64.53274127999612,53061.11635368001 2025-09-09,20:41:36.000,252,11074001,124605,0,1757450495,13807.293636349998,-64.49749562999932,53061.074430960005 2025-09-09,20:41:37.000,252,11073920,124925,0,1757450496,13807.280163729993,-64.46929911000188,53061.01853400001 2025-09-09,20:41:38.000,252,11073934,124565,0,1757450497,13807.273427419997,-64.41290606999974,53061.01853400001 2025-09-09,20:41:39.000,252,11073990,124445,0,1757450498,13807.300372659993,-64.41290606999974,53061.004559760004 2025-09-09,20:41:40.000,252,11073971,124605,0,1757450499,13807.354263139998,-64.3847095500023,53060.92770144001 2025-09-09,20:41:41.000,252,11073933,124685,0,1757450500,13807.428362549988,-64.35651302999759,53060.94167568 2025-09-09,20:41:42.000,252,11073992,124445,0,1757450501,13807.441835169993,-64.32831651000015,53060.89276584 2025-09-09,20:41:43.000,252,11073969,124445,0,1757450502,13807.502461959994,-64.28602172999672,53060.88577872 2025-09-09,20:41:44.000,252,11073904,124765,0,1757450503,13807.556352439999,-64.271923469998,53060.89975296001 2025-09-09,20:41:45.000,252,11073979,124805,0,1757450504,13807.657397089999,-64.20848129999649,53060.92071432 2025-09-09,20:41:46.000,252,11073947,124605,0,1757450505,13807.69107863999,-64.15913739000098,53060.94866280001 2025-09-09,20:41:47.000,252,11073993,124565,0,1757450506,13807.75170542999,-64.11684260999755,53060.89276584 2025-09-09,20:41:48.000,252,11073934,124685,0,1757450507,13807.81906853,-64.05340043999604,53060.96263704 2025-09-09,20:41:49.000,252,11073950,124965,0,1757450508,13807.866222699995,-63.98995827000181,53060.94866280001 2025-09-09,20:41:50.000,252,11073985,124365,0,1757450509,13807.96053104,-63.98995827000181,53060.976611280006 2025-09-09,20:41:51.000,252,11073980,124725,0,1757450510,13808.027894139996,-64.01110565999988,53060.976611280006 2025-09-09,20:41:52.000,252,11073914,124805,0,1757450511,13808.10199355,-63.968810879996454,53060.94167568 2025-09-09,20:41:53.000,252,11073922,124525,0,1757450512,13808.209774509996,-63.968810879996454,53060.94167568 2025-09-09,20:41:54.000,252,11073929,124525,0,1757450513,13808.209774509996,-63.87717218999751,53060.9137272 2025-09-09,20:41:55.000,252,11073961,124285,0,1757450514,13808.337764399992,-63.89831957999559,53060.96962416001 2025-09-09,20:41:56.000,252,11073952,124565,0,1757450515,13808.405127500002,-63.85602479999943,53060.92071432 2025-09-09,20:41:57.000,252,11073950,124805,0,1757450516,13808.492699529997,-63.85602479999943,53060.906740080005 2025-09-09,20:41:58.000,252,11073966,125405,0,1757450517,13808.620689419993,-63.86307392999879,53060.94167568 2025-09-09,20:41:59.000,252,11073923,124685,0,1757450518,13808.694788829998,-63.87717218999751,53060.94167568 2025-09-09,20:42:00.000,252,11073983,124605,0,1757450519,13808.789097169989,-63.87717218999751,53060.94866280001 2025-09-09,20:42:01.000,252,11074004,125485,0,1757450520,13808.89014181999,-63.89127044999623,53060.96962416001 2025-09-09,20:42:02.000,252,11073942,125245,0,1757450521,13808.97771385,-63.86307392999879,53060.94167568 2025-09-09,20:42:03.000,252,11073990,125205,0,1757450522,13809.024868019995,-63.89831957999559,53061.004559760004 2025-09-09,20:42:04.000,252,11073955,124765,0,1757450523,13809.11244004999,-63.85602479999943,53061.03949536 2025-09-09,20:42:05.000,252,11073933,125205,0,1757450524,13809.206748389995,-63.89831957999559,53061.04648248001 2025-09-09,20:42:06.000,252,11073994,125205,0,1757450525,13809.32126566,-63.89831957999559,53061.1582764 2025-09-09,20:42:07.000,252,11073998,124885,0,1757450526,13809.381892450001,-63.84897567000007,53061.10936656 2025-09-09,20:42:08.000,252,11073959,125285,0,1757450527,13809.462728170001,-63.84192654000071,53061.144302160006 2025-09-09,20:42:09.000,252,11073961,125085,0,1757450528,13809.536827579992,-63.813730019996,53061.172250640004 2025-09-09,20:42:10.000,252,11073947,124805,0,1757450529,13809.530091269997,-63.76438611000049,53061.172250640004 2025-09-09,20:42:11.000,252,11073992,125085,0,1757450530,13809.563772820002,-63.75028785000177,53061.27705744 2025-09-09,20:42:12.000,252,11073947,125205,0,1757450531,13809.637872229992,-63.75733698000113,53061.291031680004 2025-09-09,20:42:13.000,252,11073955,125205,0,1757450532,13809.651344849997,-63.736189589995774,53061.28404456001 2025-09-09,20:42:14.000,252,11073914,124405,0,1757450533,13809.711971639998,-63.68684568000026,53061.311993040006 2025-09-09,20:42:15.000,252,11073927,125085,0,1757450534,13809.799543669993,-63.65864915999555,53061.31898016 2025-09-09,20:42:16.000,252,11073942,125085,0,1757450535,13809.806279979988,-63.63045263999811,53061.32596728 2025-09-09,20:42:17.000,252,11073896,125485,0,1757450536,13809.866906769988,-63.57405959999596,53061.32596728 2025-09-09,20:42:18.000,252,11073984,125285,0,1757450537,13809.920797249993,-63.57405959999596,53061.39583848 2025-09-09,20:42:19.000,252,11073936,125325,0,1757450538,13809.947742489989,-63.52471569000045,53061.36789 2025-09-09,20:42:20.000,252,11073968,124605,0,1757450539,13810.035314519999,-63.53176481999981,53061.36789 2025-09-09,20:42:21.000,252,11073978,124925,0,1757450540,13810.06899606999,-63.48947003999638,53061.311993040006 2025-09-09,20:42:22.000,252,11073917,125285,0,1757450541,13810.06899606999,-63.44012613000086,53061.37487712 2025-09-09,20:42:23.000,252,11073928,125445,0,1757450542,13810.10941392999,-63.41897873999551,53061.40282560001 2025-09-09,20:42:24.000,252,11073933,125165,0,1757450543,13810.12962285999,-63.376683959999355,53061.45173544001 2025-09-09,20:42:25.000,252,11073959,125325,0,1757450544,13810.183513339995,-63.426027870002144,53061.51461952 2025-09-09,20:42:26.000,252,11073971,124965,0,1757450545,13810.17677703,-63.41897873999551,53061.479683920006 2025-09-09,20:42:27.000,252,11073924,125245,0,1757450546,13810.23066750999,-63.44717526000022,53061.47269680001 2025-09-09,20:42:28.000,252,11073981,125125,0,1757450547,13810.25761275,-63.496519169995736,53061.52160664001 2025-09-09,20:42:29.000,252,11073971,125245,0,1757450548,13810.33171215999,-63.53176481999981,53061.56352936 2025-09-09,20:42:30.000,252,11073940,124925,0,1757450549,13810.39233894999,-63.57405959999596,53061.577503600005 2025-09-09,20:42:31.000,252,11073941,125405,0,1757450550,13810.43275680999,-63.58110872999532,53061.64038768001 2025-09-09,20:42:32.000,252,11073954,124925,0,1757450551,13810.506856219996,-63.609305250000034,53061.58449072 2025-09-09,20:42:33.000,252,11073930,124805,0,1757450552,13810.567483009996,-63.65864915999555,53061.65436192 2025-09-09,20:42:34.000,252,11073920,125325,0,1757450553,13810.607900869996,-63.62340350999875,53061.675323280004 2025-09-09,20:42:35.000,252,11073962,124405,0,1757450554,13810.554010389991,-63.67274742000154,53061.7521816 2025-09-09,20:42:36.000,252,11073934,124685,0,1757450555,13810.567483009996,-63.70094393999898,53061.73820736001 2025-09-09,20:42:37.000,252,11073945,125245,0,1757450556,13810.567483009996,-63.70094393999898,53061.73820736001 2025-09-09,20:42:38.000,252,11073958,124685,0,1757450557,13810.580955630001,-63.69389480999962,53061.8220528 2025-09-09,20:42:39.000,252,11073947,124965,0,1757450558,13810.607900869996,-63.70799306999834,53061.90589824001 2025-09-09,20:42:40.000,252,11073973,124645,0,1757450559,13810.628109799996,-63.70094393999898,53061.85698840001 2025-09-09,20:42:41.000,252,11073969,124685,0,1757450560,13810.675263969992,-63.65864915999555,53061.9268596 2025-09-09,20:42:42.000,252,11073990,124445,0,1757450561,13810.695472899992,-63.68684568000026,53061.91987248 2025-09-09,20:42:43.000,252,11073936,124645,0,1757450562,13810.735890759992,-63.6797965500009,53061.98974368 2025-09-09,20:42:44.000,252,11073951,125445,0,1757450563,13810.756099689992,-63.62340350999875,53062.010705040004 2025-09-09,20:42:45.000,252,11073933,124685,0,1757450564,13810.789781239997,-63.63045263999811,53062.04564064 2025-09-09,20:42:46.000,252,11073967,124605,0,1757450565,13810.803253860002,-63.62340350999875,53062.05961488 2025-09-09,20:42:47.000,252,11073955,124605,0,1757450566,13810.783044930002,-63.552912209997885,53062.080576240005 2025-09-09,20:42:48.000,252,11073923,124605,0,1757450567,13810.863880650002,-63.503568299995095,53062.11551184 2025-09-09,20:42:49.000,252,11073923,124845,0,1757450568,13810.863880650002,-63.48242090999702,53062.10852472 2025-09-09,20:42:50.000,252,11073944,124485,0,1757450569,13810.937980059993,-63.433077000001504,53062.10852472 2025-09-09,20:42:51.000,252,11073926,124445,0,1757450570,13810.958188989993,-63.35553657000128,53062.11551184 2025-09-09,20:42:52.000,252,11073942,124085,0,1757450571,13811.045761019988,-63.29209439999977,53062.178395920004 2025-09-09,20:42:53.000,252,11073939,124685,0,1757450572,13811.086178879988,-63.23570135999762,53062.14346032001 2025-09-09,20:42:54.000,252,11073919,125405,0,1757450573,13811.146805669989,-63.12996440999996,53062.16442168 2025-09-09,20:42:55.000,252,11073917,124645,0,1757450574,13811.187223529989,-63.101767889995244,53062.2063444 2025-09-09,20:42:56.000,252,11073895,124005,0,1757450575,13811.261322939994,-63.024227460002294,53062.24128000001 2025-09-09,20:42:57.000,252,11073890,124605,0,1757450576,13811.281531869994,-62.95373616000143,53062.22730576 2025-09-09,20:42:58.000,252,11073960,124485,0,1757450577,13811.34889496999,-62.84799920999649,53062.25525424 2025-09-09,20:42:59.000,252,11073945,124405,0,1757450578,13811.39604914,-62.80570443000033,53062.26922848001 2025-09-09,20:43:00.000,252,11073930,124365,0,1757450579,13811.38931282999,-62.77045877999626,53062.28320272 2025-09-09,20:43:01.000,252,11073941,124525,0,1757450580,13811.45667593,-62.735213129999465,53062.32512544 2025-09-09,20:43:02.000,252,11073917,124925,0,1757450581,13811.47688486,-62.678820089997316,53062.346086800004 2025-09-09,20:43:03.000,252,11073928,124645,0,1757450582,13811.524039029995,-62.6647218299986,53062.29018984001 2025-09-09,20:43:04.000,252,11073892,124605,0,1757450583,13811.503830099995,-62.678820089997316,53062.33211256 2025-09-09,20:43:05.000,252,11073950,124645,0,1757450584,13811.53077533999,-62.67177095999796,53062.35307392 2025-09-09,20:43:06.000,252,11073930,124645,0,1757450585,13811.57792951,-62.65767269999924,53062.37403528 2025-09-09,20:43:07.000,252,11073942,124485,0,1757450586,13811.59140212999,-62.63652531000116,53062.33909968001 2025-09-09,20:43:08.000,252,11073885,124485,0,1757450587,13811.564456889995,-62.67177095999796,53062.3810224 2025-09-09,20:43:09.000,252,11073883,124325,0,1757450588,13811.55772058,-62.77045877999626,53062.3810224 2025-09-09,20:43:10.000,252,11073996,124565,0,1757450589,13811.53751165,-62.7634096499969,53062.415958000005 2025-09-09,20:43:11.000,252,11073885,124765,0,1757450590,13811.584665819995,-62.81275355999969,53062.45788072001 2025-09-09,20:43:12.000,252,11073958,124565,0,1757450591,13811.604874749995,-62.84095007999713,53062.415958000005 2025-09-09,20:43:13.000,252,11073959,124405,0,1757450592,13811.65876523,-62.86914660000184,53062.346086800004 2025-09-09,20:43:14.000,252,11073929,124645,0,1757450593,13811.67897416,-62.8761957300012,53062.36006104001 2025-09-09,20:43:15.000,252,11073946,124485,0,1757450594,13811.685710469996,-62.94668703000207,53062.40198376 2025-09-09,20:43:16.000,252,11073934,124485,0,1757450595,13811.69918309,-62.918490509997355,53062.415958000005 2025-09-09,20:43:17.000,252,11073892,124365,0,1757450596,13811.685710469996,-62.98898180999822,53062.39499664 2025-09-09,20:43:18.000,252,11073924,124525,0,1757450597,13811.67223784999,-62.974883549999504,53062.37403528 2025-09-09,20:43:19.000,252,11073906,124405,0,1757450598,13811.726128329996,-63.03832572000101,53062.38800952001 2025-09-09,20:43:20.000,252,11073932,124445,0,1757450599,13811.732864639991,-63.087669629996526,53062.44390648 2025-09-09,20:43:21.000,252,11073899,124485,0,1757450600,13811.712655709991,-63.1229152800006,53062.45788072001 2025-09-09,20:43:22.000,252,11073919,124365,0,1757450601,13811.732864639991,-63.186357450002106,53062.45788072001 2025-09-09,20:43:23.000,252,11073875,124525,0,1757450602,13811.732864639991,-63.200455710000824,53062.49281632 2025-09-09,20:43:24.000,252,11073904,124605,0,1757450603,13811.732864639991,-63.23570135999762,53062.50679056001 2025-09-09,20:43:25.000,252,11073921,124805,0,1757450604,13811.753073569991,-63.2216030999989,53062.534739040006 2025-09-09,20:43:26.000,252,11073901,124285,0,1757450605,13811.746337259996,-63.23570135999762,53062.50679056001 2025-09-09,20:43:27.000,252,11073950,124365,0,1757450606,13811.75980988,-63.22865222999826,53062.49980344 2025-09-09,20:43:28.000,252,11073911,124605,0,1757450607,13811.75980988,-63.27094701000169,53062.513777680004 2025-09-09,20:43:29.000,252,11073934,124645,0,1757450608,13811.766546189996,-63.26389788000233,53062.534739040006 2025-09-09,20:43:30.000,252,11073870,124645,0,1757450609,13811.753073569991,-63.28504527000041,53062.5207648 2025-09-09,20:43:31.000,252,11073873,124645,0,1757450610,13811.773282499991,-63.313241789997846,53062.54172616 2025-09-09,20:43:32.000,252,11073900,124445,0,1757450611,13811.726128329996,-63.34143830999528,53062.52775192001 2025-09-09,20:43:33.000,252,11073978,124525,0,1757450612,13811.786755119996,-63.35553657000128,53062.5207648 2025-09-09,20:43:34.000,252,11073838,124405,0,1757450613,13811.766546189996,-63.369634829999995,53062.56967464 2025-09-09,20:43:35.000,252,11073888,124645,0,1757450614,13811.75980988,-63.383733089998714,53062.57666176001 2025-09-09,20:43:36.000,252,11073960,124565,0,1757450615,13811.786755119996,-63.40488047999679,53062.54871328 2025-09-09,20:43:37.000,252,11073942,124485,0,1757450616,13811.813700359991,-63.41192960999615,53062.57666176001 2025-09-09,20:43:38.000,252,11073897,124805,0,1757450617,13811.766546189996,-63.40488047999679,53062.62557160001 2025-09-09,20:43:39.000,252,11073912,124325,0,1757450618,13811.827172979996,-63.426027870002144,53062.60461024001 2025-09-09,20:43:40.000,252,11073897,124445,0,1757450619,13811.800227740001,-63.41897873999551,53062.56268752 2025-09-09,20:43:41.000,252,11073889,124365,0,1757450620,13811.840645600001,-63.40488047999679,53062.61159736 2025-09-09,20:43:42.000,252,11073906,124485,0,1757450621,13811.833909289991,-63.39078221999807,53062.590636 2025-09-09,20:43:43.000,252,11073958,124525,0,1757450622,13811.833909289991,-63.34848744000192,53062.61858448 2025-09-09,20:43:44.000,252,11073981,124365,0,1757450623,13811.867590839996,-63.362585700000636,53062.56967464 2025-09-09,20:43:45.000,252,11073911,124445,0,1757450624,13811.840645600001,-63.383733089998714,53062.56967464 2025-09-09,20:43:46.000,252,11073948,124325,0,1757450625,13811.881063460001,-63.320290919997205,53062.61159736 2025-09-09,20:43:47.000,252,11073911,124485,0,1757450626,13811.840645600001,-63.28504527000041,53062.57666176001 2025-09-09,20:43:48.000,252,11073911,124045,0,1757450627,13811.881063460001,-63.26389788000233,53062.61858448 2025-09-09,20:43:49.000,252,11073987,124445,0,1757450628,13811.854118219992,-63.2568487499957,53062.61858448 2025-09-09,20:43:50.000,252,11073920,124445,0,1757450629,13811.813700359991,-63.2568487499957,53062.62557160001 2025-09-09,20:43:51.000,252,11073882,124365,0,1757450630,13811.813700359991,-63.26389788000233,53062.64653296001 2025-09-09,20:43:52.000,252,11073931,124485,0,1757450631,13811.800227740001,-63.27799614000105,53062.681468560004 2025-09-09,20:43:53.000,252,11073974,124525,0,1757450632,13811.800227740001,-63.29209439999977,53062.71640416 2025-09-09,20:43:54.000,252,11073915,124285,0,1757450633,13811.847381909996,-63.34848744000192,53062.67448144001 2025-09-09,20:43:55.000,252,11073949,124485,0,1757450634,13811.874327149992,-63.327340049996565,53062.66749432 2025-09-09,20:43:56.000,252,11073943,124485,0,1757450635,13811.928217629997,-63.383733089998714,53062.68845568 2025-09-09,20:43:57.000,252,11073948,124365,0,1757450636,13811.934953939992,-63.369634829999995,53062.61858448 2025-09-09,20:43:58.000,252,11073942,124645,0,1757450637,13811.975371799992,-63.34848744000192,53062.681468560004 2025-09-09,20:43:59.000,252,11073915,124365,0,1757450638,13811.982108110002,-63.35553657000128,53062.67448144001 2025-09-09,20:44:00.000,252,11073904,124365,0,1757450639,13812.002317040002,-63.320290919997205,53062.702429920006 2025-09-09,20:44:01.000,252,11073944,124085,0,1757450640,13811.975371799992,-63.27799614000105,53062.681468560004 2025-09-09,20:44:02.000,252,11073916,124325,0,1757450641,13811.941690250002,-63.24275048999698,53062.6605072 2025-09-09,20:44:03.000,252,11073939,124325,0,1757450642,13811.934953939992,-63.21455396999954,53062.681468560004 2025-09-09,20:44:04.000,252,11073951,124165,0,1757450643,13811.894536079992,-63.1229152800006,53062.69544280001 2025-09-09,20:44:05.000,252,11073909,124365,0,1757450644,13811.894536079992,-63.11586615000124,53062.67448144001 2025-09-09,20:44:06.000,252,11073892,124205,0,1757450645,13811.860854530001,-63.06652223999845,53062.73736552 2025-09-09,20:44:07.000,252,11073970,124365,0,1757450646,13811.881063460001,-63.024227460002294,53062.702429920006 2025-09-09,20:44:08.000,252,11073943,124325,0,1757450647,13811.854118219992,-63.0101291999963,53062.71640416 2025-09-09,20:44:09.000,252,11073942,124365,0,1757450648,13811.874327149992,-62.93258876999607,53062.7303784 2025-09-09,20:44:10.000,252,11073964,124285,0,1757450649,13811.827172979996,-62.89734311999928,53062.71640416 2025-09-09,20:44:11.000,252,11073925,124365,0,1757450650,13811.874327149992,-62.84799920999649,53062.69544280001 2025-09-09,20:44:12.000,252,11073986,124485,0,1757450651,13811.840645600001,-62.791606170001614,53062.64653296001 2025-09-09,20:44:13.000,252,11073945,124245,0,1757450652,13811.827172979996,-62.728164000000106,53062.72339128001 2025-09-09,20:44:14.000,252,11073947,124485,0,1757450653,13811.800227740001,-62.75636051999754,53062.64653296001 2025-09-09,20:44:15.000,252,11073941,124325,0,1757450654,13811.780018810001,-62.791606170001614,53062.653520080006 2025-09-09,20:44:16.000,252,11073942,124165,0,1757450655,13811.780018810001,-62.735213129999465,53062.64653296001 2025-09-09,20:44:17.000,252,11073914,124325,0,1757450656,13811.813700359991,-62.742262259998824,53062.63954584 2025-09-09,20:44:18.000,252,11073965,124445,0,1757450657,13811.820436670001,-62.71406574000139,53062.62557160001 2025-09-09,20:44:19.000,252,11073980,124325,0,1757450658,13811.833909289991,-62.728164000000106,53062.6605072 2025-09-09,20:44:20.000,252,11073874,124325,0,1757450659,13811.847381909996,-62.6647218299986,53062.632558720004 2025-09-09,20:44:21.000,252,11073937,124245,0,1757450660,13811.833909289991,-62.6647218299986,53062.632558720004 2025-09-09,20:44:22.000,252,11073885,124365,0,1757450661,13811.854118219992,-62.67177095999796,53062.59762312 2025-09-09,20:44:23.000,252,11073949,124365,0,1757450662,13811.806964049996,-62.67177095999796,53062.60461024001 2025-09-09,20:44:24.000,252,11073952,124445,0,1757450663,13811.827172979996,-62.65062356999988,53062.61159736 2025-09-09,20:44:25.000,252,11073976,124325,0,1757450664,13811.854118219992,-62.58013226999901,53062.63954584 2025-09-09,20:44:26.000,252,11073913,124405,0,1757450665,13811.881063460001,-62.60832878999645,53062.632558720004 2025-09-09,20:44:27.000,252,11073904,124165,0,1757450666,13811.894536079992,-62.566034010000294,53062.61858448 2025-09-09,20:44:28.000,252,11073929,124325,0,1757450667,13811.921481320001,-62.59423052999773,53062.63954584 2025-09-09,20:44:29.000,252,11073958,124245,0,1757450668,13811.968635489997,-62.551935750001576,53062.64653296001 2025-09-09,20:44:30.000,252,11073998,124365,0,1757450669,13811.955162869992,-62.558984880000935,53062.64653296001 2025-09-09,20:44:31.000,252,11073916,124285,0,1757450670,13812.042734900002,-62.58718139999837,53062.59762312 2025-09-09,20:44:32.000,252,11073950,124125,0,1757450671,13812.015789659992,-62.62242704999517,53062.60461024001 2025-09-09,20:44:33.000,252,11073938,123965,0,1757450672,13812.042734900002,-62.57308313999965,53062.56268752 2025-09-09,20:44:34.000,252,11073950,124085,0,1757450673,13812.076416449992,-62.558984880000935,53062.60461024001 2025-09-09,20:44:35.000,252,11073913,124245,0,1757450674,13812.089889069997,-62.62242704999517,53062.60461024001 2025-09-09,20:44:36.000,252,11073979,124205,0,1757450675,13812.116834309993,-62.60832878999645,53062.583648880005 2025-09-09,20:44:37.000,252,11073930,124365,0,1757450676,13812.190933719998,-62.60127965999709,53062.66749432 2025-09-09,20:44:38.000,252,11073916,124325,0,1757450677,13812.258296819993,-62.63652531000116,53062.67448144001 2025-09-09,20:44:39.000,252,11073961,124165,0,1757450678,13812.278505749993,-62.63652531000116,53062.66749432 2025-09-09,20:44:40.000,252,11073935,124125,0,1757450679,13812.366077779989,-62.59423052999773,53062.61858448 2025-09-09,20:44:41.000,252,11073925,123965,0,1757450680,13812.419968259994,-62.58013226999901,53062.653520080006 2025-09-09,20:44:42.000,252,11073921,124205,0,1757450681,13812.57490339,-62.551935750001576,53062.653520080006 2025-09-09,20:44:43.000,252,11073946,124365,0,1757450682,13812.64900279999,-62.566034010000294,53062.632558720004 2025-09-09,20:44:44.000,252,11073964,124645,0,1757450683,13812.73657483,-62.58718139999837,53062.63954584 2025-09-09,20:44:45.000,252,11073947,124245,0,1757450684,13812.79720162,-62.62242704999517,53062.6605072 2025-09-09,20:44:46.000,252,11073926,123965,0,1757450685,13812.904982579996,-62.60832878999645,53062.68845568 2025-09-09,20:44:47.000,252,11073886,124165,0,1757450686,13812.95887306,-62.67177095999796,53062.64653296001 2025-09-09,20:44:48.000,252,11073917,124045,0,1757450687,13812.992554609991,-62.692918349996035,53062.6605072 2025-09-09,20:44:49.000,252,11073916,123925,0,1757450688,13813.059917710001,-62.71406574000139,53062.62557160001 2025-09-09,20:44:50.000,252,11073911,124005,0,1757450689,13813.100335570001,-62.728164000000106,53062.681468560004 2025-09-09,20:44:51.000,252,11073943,124325,0,1757450690,13813.127280809997,-62.77045877999626,53062.70941704 2025-09-09,20:44:52.000,252,11073965,124165,0,1757450691,13813.154226049992,-62.81275355999969,53062.751339760005 2025-09-09,20:44:53.000,252,11073948,124405,0,1757450692,13813.167698669997,-62.8761957300012,53062.751339760005 2025-09-09,20:44:54.000,252,11073887,124205,0,1757450693,13813.167698669997,-62.88324486000056,53062.751339760005 2025-09-09,20:44:55.000,252,11073917,124045,0,1757450694,13813.194643909992,-62.89029398999992,53062.74435264001 2025-09-09,20:44:56.000,252,11073915,124125,0,1757450695,13813.228325459997,-62.89029398999992,53062.73736552 2025-09-09,20:44:57.000,252,11073940,124045,0,1757450696,13813.295688559992,-62.89029398999992,53062.77230112001 2025-09-09,20:44:58.000,252,11073939,124205,0,1757450697,13813.369787969998,-62.90439224999864,53062.765314 2025-09-09,20:44:59.000,252,11074008,124005,0,1757450698,13813.389996899998,-62.89029398999992,53062.78627536 2025-09-09,20:45:00.000,252,11073910,124765,0,1757450699,13813.504514169988,-62.918490509997355,53062.81422384001 2025-09-09,20:45:01.000,252,11073945,124005,0,1757450700,13813.565140959989,-62.918490509997355,53062.800249600004 2025-09-09,20:45:02.000,252,11073893,124285,0,1757450701,13813.645976679989,-62.80570443000033,53062.81422384001 2025-09-09,20:45:03.000,252,11073909,124085,0,1757450702,13813.713339779999,-62.84799920999649,53062.821210960006 2025-09-09,20:45:04.000,252,11073956,123965,0,1757450703,13813.78743918999,-62.85504833999585,53062.821210960006 2025-09-09,20:45:05.000,252,11073983,124205,0,1757450704,13813.861538599995,-62.89029398999992,53062.92601776 2025-09-09,20:45:06.000,252,11073978,124285,0,1757450705,13813.922165389995,-62.918490509997355,53062.88409504 2025-09-09,20:45:07.000,252,11073926,123925,0,1757450706,13814.023210039995,-62.89734311999928,53062.96095336001 2025-09-09,20:45:08.000,252,11073912,124125,0,1757450707,13814.09730945,-62.95373616000143,53062.94697912 2025-09-09,20:45:09.000,252,11073868,124165,0,1757450708,13814.17814517,-62.925539639996714,53062.988901840006 2025-09-09,20:45:10.000,252,11073961,124685,0,1757450709,13814.245508269996,-62.95373616000143,53063.03082456001 2025-09-09,20:45:11.000,252,11073933,123885,0,1757450710,13814.299398750001,-62.967834420000145,53063.03082456001 2025-09-09,20:45:12.000,252,11073963,123925,0,1757450711,13814.326343989997,-62.94668703000207,53063.086721520005 2025-09-09,20:45:13.000,252,11073962,124205,0,1757450712,13814.440861260002,-62.94668703000207,53063.12864424001 2025-09-09,20:45:14.000,252,11073940,123965,0,1757450713,13814.474542809992,-62.94668703000207,53063.16357984 2025-09-09,20:45:15.000,252,11073941,123844,0,1757450714,13814.541905910002,-62.967834420000145,53063.17056696 2025-09-09,20:45:16.000,252,11073972,123565,0,1757450715,13814.616005319993,-62.925539639996714,53063.21248968 2025-09-09,20:45:17.000,252,11073978,123885,0,1757450716,13814.656423179993,-62.93963789999543,53063.29633512001 2025-09-09,20:45:18.000,252,11073933,123965,0,1757450717,13814.649686869998,-62.960785290000786,53063.254412400005 2025-09-09,20:45:19.000,252,11073993,124005,0,1757450718,13814.683368419988,-62.93963789999543,53063.26139952 2025-09-09,20:45:20.000,252,11073845,124165,0,1757450719,13814.703577349988,-62.918490509997355,53063.303322240004 2025-09-09,20:45:21.000,252,11073954,124125,0,1757450720,13814.743995209988,-62.925539639996714,53063.29633512001 2025-09-09,20:45:22.000,252,11073929,124205,0,1757450721,13814.784413069989,-62.911441379997996,53063.29633512001 2025-09-09,20:45:23.000,252,11073911,124285,0,1757450722,13814.804621999989,-62.911441379997996,53063.33127072 2025-09-09,20:45:24.000,252,11073922,124325,0,1757450723,13814.818094619994,-62.89029398999992,53063.289348 2025-09-09,20:45:25.000,252,11073961,123965,0,1757450724,13814.818094619994,-62.88324486000056,53063.33825784 2025-09-09,20:45:26.000,252,11073927,124125,0,1757450725,13814.831567239999,-62.918490509997355,53063.352232080004 2025-09-09,20:45:27.000,252,11073954,124165,0,1757450726,13814.818094619994,-62.86914660000184,53063.41511616001 2025-09-09,20:45:28.000,252,11073967,123965,0,1757450727,13814.824830929989,-62.90439224999864,53063.38716768 2025-09-09,20:45:29.000,252,11073911,123885,0,1757450728,13814.791149379998,-62.89734311999928,53063.373193440006 2025-09-09,20:45:30.000,252,11073938,123925,0,1757450729,13814.770940449998,-62.85504833999585,53063.36620632001 2025-09-09,20:45:31.000,252,11073938,123925,0,1757450730,13814.750731519998,-62.84799920999649,53063.373193440006 2025-09-09,20:45:32.000,252,11073894,123965,0,1757450731,13814.757467829993,-62.85504833999585,53063.352232080004 2025-09-09,20:45:33.000,252,11073916,124005,0,1757450732,13814.743995209988,-62.89029398999992,53063.36620632001 2025-09-09,20:45:34.000,252,11073937,124125,0,1757450733,13814.811358309998,-62.88324486000056,53063.33825784 2025-09-09,20:45:35.000,252,11073970,123685,0,1757450734,13814.784413069989,-62.862097469995206,53063.36620632001 2025-09-09,20:45:36.000,252,11073928,123645,0,1757450735,13814.845039859989,-62.84799920999649,53063.352232080004 2025-09-09,20:45:37.000,252,11073932,124165,0,1757450736,13814.851776169999,-62.81275355999969,53063.43607752 2025-09-09,20:45:38.000,252,11073976,123965,0,1757450737,13814.804621999989,-62.77045877999626,53063.40114192 2025-09-09,20:45:39.000,252,11073902,124245,0,1757450738,13814.811358309998,-62.728164000000106,53063.38716768 2025-09-09,20:45:40.000,252,11073872,124045,0,1757450739,13814.824830929989,-62.742262259998824,53063.40114192 2025-09-09,20:45:41.000,252,11073963,124005,0,1757450740,13814.858512479994,-62.749311389998184,53063.38018056 2025-09-09,20:45:42.000,252,11073946,123844,0,1757450741,13814.878721409994,-62.699967479995394,53063.41511616001 2025-09-09,20:45:43.000,252,11073928,123844,0,1757450742,13814.919139269994,-62.70701661000203,53063.422103280005 2025-09-09,20:45:44.000,252,11073900,124325,0,1757450743,13814.919139269994,-62.692918349996035,53063.40114192 2025-09-09,20:45:45.000,252,11073874,124485,0,1757450744,13814.932611889999,-62.735213129999465,53063.3592192 2025-09-09,20:45:46.000,252,11073935,123965,0,1757450745,13814.98650236999,-62.71406574000139,53063.40812904 2025-09-09,20:45:47.000,252,11073963,123725,0,1757450746,13814.96629343999,-62.71406574000139,53063.38716768 2025-09-09,20:45:48.000,252,11073936,124045,0,1757450747,13814.96629343999,-62.75636051999754,53063.33825784 2025-09-09,20:45:49.000,252,11073893,123844,0,1757450748,13814.912402959999,-62.7634096499969,53063.36620632001 2025-09-09,20:45:50.000,252,11073963,124085,0,1757450749,13814.885457719989,-62.84095007999713,53063.40114192 2025-09-09,20:45:51.000,252,11073967,124165,0,1757450750,13814.831567239999,-62.918490509997355,53063.471013120004 2025-09-09,20:45:52.000,252,11073870,123805,0,1757450751,13814.750731519998,-62.93258876999607,53063.4290904 2025-09-09,20:45:53.000,252,11073997,124165,0,1757450752,13814.723786279988,-62.974883549999504,53063.40812904 2025-09-09,20:45:54.000,252,11073945,123765,0,1757450753,13814.649686869998,-63.05242397999973,53063.36620632001 2025-09-09,20:45:55.000,252,11073915,123765,0,1757450754,13814.609269009998,-63.11586615000124,53063.36620632001 2025-09-09,20:45:56.000,252,11073959,124165,0,1757450755,13814.602532700002,-63.186357450002106,53063.3592192 2025-09-09,20:45:57.000,252,11073970,124005,0,1757450756,13814.555378529993,-63.20750484000018,53063.303322240004 2025-09-09,20:45:58.000,252,11074021,123645,0,1757450757,13814.514960669992,-63.22865222999826,53063.33127072 2025-09-09,20:45:59.000,252,11073950,123725,0,1757450758,13814.488015429997,-63.27094701000169,53063.31030936 2025-09-09,20:46:00.000,252,11073925,124405,0,1757450759,13814.461070190002,-63.27094701000169,53063.33127072 2025-09-09,20:46:01.000,252,11073953,123765,0,1757450760,13814.494751739992,-63.27799614000105,53063.352232080004 2025-09-09,20:46:02.000,252,11073911,124005,0,1757450761,13814.508224359997,-63.27799614000105,53063.303322240004 2025-09-09,20:46:03.000,252,11073934,123885,0,1757450762,13814.535169599993,-63.24275048999698,53063.3592192 2025-09-09,20:46:04.000,252,11073889,124005,0,1757450763,13814.568851149997,-63.24275048999698,53063.31729648001 2025-09-09,20:46:05.000,252,11073937,124005,0,1757450764,13814.663159489988,-63.17225918999611,53063.29633512001 2025-09-09,20:46:06.000,252,11073906,123805,0,1757450765,13814.764204139989,-63.16521005999675,53063.34524496001 2025-09-09,20:46:07.000,252,11073919,124005,0,1757450766,13814.845039859989,-63.1229152800006,53063.33127072 2025-09-09,20:46:08.000,252,11073956,123844,0,1757450767,13814.892194029999,-63.1229152800006,53063.33127072 2025-09-09,20:46:09.000,252,11073892,123844,0,1757450768,13814.92587557999,-63.10881702000188,53063.34524496001 2025-09-09,20:46:10.000,252,11073906,123805,0,1757450769,13815.01344761,-63.094718759995885,53063.29633512001 2025-09-09,20:46:11.000,252,11073961,123565,0,1757450770,13815.02692022999,-63.087669629996526,53063.33825784 2025-09-09,20:46:12.000,252,11073884,123405,0,1757450771,13815.02692022999,-63.094718759995885,53063.324283600006 2025-09-09,20:46:13.000,252,11073949,123925,0,1757450772,13815.08754701999,-63.137013539999316,53063.31729648001 2025-09-09,20:46:14.000,252,11073925,123685,0,1757450773,13815.141437499995,-63.15816092999739,53063.22646392001 2025-09-09,20:46:15.000,252,11074003,123725,0,1757450774,13815.19532798,-63.15816092999739,53063.324283600006 2025-09-09,20:46:16.000,252,11073977,123645,0,1757450775,13815.202064289995,-63.12996440999996,53063.352232080004 2025-09-09,20:46:17.000,252,11073992,124005,0,1757450776,13815.19532798,-63.12996440999996,53063.3592192 2025-09-09,20:46:18.000,252,11073937,123685,0,1757450777,13815.181855359995,-63.11586615000124,53063.38716768 2025-09-09,20:46:19.000,252,11073962,123844,0,1757450778,13815.202064289995,-63.07357136999781,53063.40114192 2025-09-09,20:46:20.000,252,11073884,124365,0,1757450779,13815.12796487999,-63.07357136999781,53063.40812904 2025-09-09,20:46:21.000,252,11073963,123844,0,1757450780,13815.17511905,-63.05947310999909,53063.34524496001 2025-09-09,20:46:22.000,252,11073907,123885,0,1757450781,13815.161646429995,-62.99603093999758,53063.36620632001 2025-09-09,20:46:23.000,252,11073992,123844,0,1757450782,13815.23574584,-63.01717832999566,53063.33825784 2025-09-09,20:46:24.000,252,11073895,123645,0,1757450783,13815.282900009996,-62.974883549999504,53063.39415480001 2025-09-09,20:46:25.000,252,11073933,123765,0,1757450784,13815.28963631999,-62.95373616000143,53063.38716768 2025-09-09,20:46:26.000,252,11073945,123805,0,1757450785,13815.323317869996,-62.967834420000145,53063.38018056 2025-09-09,20:46:27.000,252,11073908,123844,0,1757450786,13815.30984524999,-62.925539639996714,53063.422103280005 2025-09-09,20:46:28.000,252,11073956,123725,0,1757450787,13815.303108939996,-62.93963789999543,53063.40114192 2025-09-09,20:46:29.000,252,11073950,123605,0,1757450788,13815.24921845999,-62.89029398999992,53063.46402600001 2025-09-09,20:46:30.000,252,11073922,123925,0,1757450789,13815.2761637,-62.911441379997996,53063.38716768 2025-09-09,20:46:31.000,252,11073927,123645,0,1757450790,13815.25595477,-62.911441379997996,53063.41511616001 2025-09-09,20:46:32.000,252,11073895,123765,0,1757450791,13815.242482149995,-62.93258876999607,53063.39415480001 2025-09-09,20:46:33.000,252,11073959,123965,0,1757450792,13815.282900009996,-62.88324486000056,53063.40812904 2025-09-09,20:46:34.000,252,11073972,123645,0,1757450793,13815.30984524999,-62.925539639996714,53063.45005176 2025-09-09,20:46:35.000,252,11073965,123844,0,1757450794,13815.33679049,-62.89029398999992,53063.40812904 2025-09-09,20:46:36.000,252,11073916,123965,0,1757450795,13815.363735729996,-62.89734311999928,53063.471013120004 2025-09-09,20:46:37.000,252,11073960,123205,0,1757450796,13815.37720835,-62.86914660000184,53063.491974480006 2025-09-09,20:46:38.000,252,11073934,123405,0,1757450797,13815.383944659996,-62.862097469995206,53063.491974480006 2025-09-09,20:46:39.000,252,11074008,123605,0,1757450798,13815.444571449996,-62.81980268999905,53063.540884320006 2025-09-09,20:46:40.000,252,11073906,123645,0,1757450799,13815.471516689991,-62.84799920999649,53063.53389720001 2025-09-09,20:46:41.000,252,11073983,124005,0,1757450800,13815.505198239996,-62.82685181999841,53063.50594872 2025-09-09,20:46:42.000,252,11073891,123805,0,1757450801,13815.586033959997,-62.85504833999585,53063.46402600001 2025-09-09,20:46:43.000,252,11073939,123725,0,1757450802,13815.592770269992,-62.80570443000033,53063.4989616 2025-09-09,20:46:44.000,252,11073883,123645,0,1757450803,13815.639924440002,-62.83390094999777,53063.51293584001 2025-09-09,20:46:45.000,252,11073932,123685,0,1757450804,13815.680342300002,-62.81980268999905,53063.50594872 2025-09-09,20:46:46.000,252,11073918,124205,0,1757450805,13815.727496469997,-62.77045877999626,53063.51293584001 2025-09-09,20:46:47.000,252,11073945,123525,0,1757450806,13815.774650639993,-62.70701661000203,53063.52691008 2025-09-09,20:46:48.000,252,11073905,123645,0,1757450807,13815.835277429993,-62.685869219996675,53063.55485856 2025-09-09,20:46:49.000,252,11073935,123605,0,1757450808,13815.835277429993,-62.6647218299986,53063.57581992 2025-09-09,20:46:50.000,252,11073896,124165,0,1757450809,13815.922849459988,-62.65767269999924,53063.62472976 2025-09-09,20:46:51.000,252,11073959,123645,0,1757450810,13815.916113149993,-62.65062356999988,53063.659665360006 2025-09-09,20:46:52.000,252,11073894,123925,0,1757450811,13815.983476249989,-62.6647218299986,53063.659665360006 2025-09-09,20:46:53.000,252,11073950,123485,0,1757450812,13815.970003629998,-62.6647218299986,53063.6736396 2025-09-09,20:46:54.000,252,11073919,123525,0,1757450813,13816.131675069999,-62.65062356999988,53063.68062672001 2025-09-09,20:46:55.000,252,11073928,123605,0,1757450814,13816.178829239994,-62.58013226999901,53063.687613840004 2025-09-09,20:46:56.000,252,11073947,124005,0,1757450815,13816.24619233999,-62.558984880000935,53063.73652368 2025-09-09,20:46:57.000,252,11073975,123805,0,1757450816,13816.32702805999,-62.48849358000007,53063.79242064 2025-09-09,20:46:58.000,252,11073942,123885,0,1757450817,13816.421336399995,-62.49554270999943,53063.806394880005 2025-09-09,20:46:59.000,252,11073920,123725,0,1757450818,13816.481963189995,-62.48849358000007,53063.79940776001 2025-09-09,20:47:00.000,252,11073933,123844,0,1757450819,13816.603216769996,-62.46734619000199,53063.82036912001 2025-09-09,20:47:01.000,252,11073911,123685,0,1757450820,13816.636898320001,-62.43210053999792,53063.84133048 2025-09-09,20:47:02.000,252,11073924,123365,0,1757450821,13816.704261419996,-62.42505140999856,53063.83434336 2025-09-09,20:47:03.000,252,11073948,123485,0,1757450822,13816.791833449992,-62.43914966999728,53063.925175920005 2025-09-09,20:47:04.000,252,11073864,123844,0,1757450823,13816.859196550002,-62.42505140999856,53063.93216304 2025-09-09,20:47:05.000,252,11073939,123525,0,1757450824,13816.879405480002,-62.43210053999792,53063.96011152 2025-09-09,20:47:06.000,252,11073895,123565,0,1757450825,13816.886141789997,-62.4180022799992,53064.022995600004 2025-09-09,20:47:07.000,252,11073927,123525,0,1757450826,13816.940032270002,-62.36160923999705,53064.00203424 2025-09-09,20:47:08.000,252,11073952,123925,0,1757450827,13816.906350719997,-62.389805760001764,53064.07190544 2025-09-09,20:47:09.000,252,11073856,123685,0,1757450828,13816.940032270002,-62.46734619000199,53064.02998272 2025-09-09,20:47:10.000,252,11073966,123965,0,1757450829,13816.940032270002,-62.509640969998145,53064.02998272 2025-09-09,20:47:11.000,252,11073977,123525,0,1757450830,13816.940032270002,-62.502591839998786,53064.06491832001 2025-09-09,20:47:12.000,252,11073929,123485,0,1757450831,13816.966977509997,-62.509640969998145,53064.00203424 2025-09-09,20:47:13.000,252,11073908,123685,0,1757450832,13816.987186439997,-62.57308313999965,53064.11382816001 2025-09-09,20:47:14.000,252,11073891,123725,0,1757450833,13817.000659060002,-62.53078835999622,53064.06491832001 2025-09-09,20:47:15.000,252,11073936,123405,0,1757450834,13817.000659060002,-62.58718139999837,53064.09985392 2025-09-09,20:47:16.000,252,11073950,123725,0,1757450835,13817.074758469993,-62.62242704999517,53064.14876376 2025-09-09,20:47:17.000,252,11073981,123685,0,1757450836,13817.115176329993,-62.65062356999988,53064.15575088001 2025-09-09,20:47:18.000,252,11073900,123645,0,1757450837,13817.121912639988,-62.678820089997316,53064.1278024 2025-09-09,20:47:19.000,252,11073881,123605,0,1757450838,13817.034340609993,-62.728164000000106,53064.18369936001 2025-09-09,20:47:20.000,252,11073907,123365,0,1757450839,13817.041076920003,-62.75636051999754,53064.16972512 2025-09-09,20:47:21.000,252,11073924,123645,0,1757450840,13817.041076920003,-62.77750790999562,53064.190686480004 2025-09-09,20:47:22.000,252,11073899,123685,0,1757450841,13817.041076920003,-62.84095007999713,53064.162738000006 2025-09-09,20:47:23.000,252,11073927,123565,0,1757450842,13817.041076920003,-62.82685181999841,53064.08587968001 2025-09-09,20:47:24.000,252,11073863,123525,0,1757450843,13817.034340609993,-62.85504833999585,53064.18369936001 2025-09-09,20:47:25.000,252,11073938,123605,0,1757450844,13817.020867990002,-62.93963789999543,53064.16972512 2025-09-09,20:47:26.000,252,11073909,123685,0,1757450845,13816.980450130002,-62.974883549999504,53064.12081528 2025-09-09,20:47:27.000,252,11073940,123725,0,1757450846,13816.946768579997,-62.98898180999822,53064.092866800005 2025-09-09,20:47:28.000,252,11073933,123565,0,1757450847,13816.966977509997,-62.98898180999822,53064.12081528 2025-09-09,20:47:29.000,252,11073962,123805,0,1757450848,13816.960241200002,-63.00308006999694,53064.12081528 2025-09-09,20:47:30.000,252,11073890,123565,0,1757450849,13816.892878099992,-63.05242397999973,53064.11382816001 2025-09-09,20:47:31.000,252,11073888,123485,0,1757450850,13816.879405480002,-62.974883549999504,53064.092866800005 2025-09-09,20:47:32.000,252,11073908,123965,0,1757450851,13816.852460239992,-62.93963789999543,53064.12081528 2025-09-09,20:47:33.000,252,11073919,123445,0,1757450852,13816.798569760002,-62.960785290000786,53064.07190544 2025-09-09,20:47:34.000,252,11073959,123685,0,1757450853,13816.785097139997,-62.911441379997996,53064.12081528 2025-09-09,20:47:35.000,252,11073950,123844,0,1757450854,13816.785097139997,-62.8761957300012,53064.11382816001 2025-09-09,20:47:36.000,252,11073908,123605,0,1757450855,13816.737942970001,-62.84799920999649,53064.08587968001 2025-09-09,20:47:37.000,252,11073923,123685,0,1757450856,13816.731206659992,-62.77750790999562,53064.12081528 2025-09-09,20:47:38.000,252,11073936,123685,0,1757450857,13816.744679279996,-62.79865530000097,53064.141776640005 2025-09-09,20:47:39.000,252,11073902,123485,0,1757450858,13816.778360830001,-62.728164000000106,53064.11382816001 2025-09-09,20:47:40.000,252,11073910,123325,0,1757450859,13816.818778690002,-62.77045877999626,53064.0579312 2025-09-09,20:47:41.000,252,11073892,123525,0,1757450860,13816.865932859997,-62.67177095999796,53064.09985392 2025-09-09,20:47:42.000,252,11073916,123245,0,1757450861,13816.906350719997,-62.678820089997316,53064.16972512 2025-09-09,20:47:43.000,252,11073939,123725,0,1757450862,13816.973713819993,-62.61537791999581,53064.15575088001 2025-09-09,20:47:44.000,252,11073927,123844,0,1757450863,13817.020867990002,-62.60832878999645,53064.09985392 2025-09-09,20:47:45.000,252,11073912,123525,0,1757450864,13817.054549539993,-62.58013226999901,53064.12081528 2025-09-09,20:47:46.000,252,11073967,123245,0,1757450865,13817.061285850003,-62.57308313999965,53064.092866800005 2025-09-09,20:47:47.000,252,11073959,123445,0,1757450866,13817.142121569988,-62.551935750001576,53064.0579312 2025-09-09,20:47:48.000,252,11073950,123565,0,1757450867,13817.155594189993,-62.558984880000935,53064.092866800005 2025-09-09,20:47:49.000,252,11073936,123485,0,1757450868,13817.216220979994,-62.53783748999558,53064.08587968001 2025-09-09,20:47:50.000,252,11073920,123365,0,1757450869,13817.276847769994,-62.49554270999943,53064.07889256 2025-09-09,20:47:51.000,252,11073904,123405,0,1757450870,13817.330738249999,-62.48144445000071,53064.08587968001 2025-09-09,20:47:52.000,252,11073900,123725,0,1757450871,13817.34421086999,-62.48144445000071,53064.06491832001 2025-09-09,20:47:53.000,252,11073951,123525,0,1757450872,13817.418310279994,-62.52373922999686,53064.03696984001 2025-09-09,20:47:54.000,252,11073916,123325,0,1757450873,13817.42504658999,-62.52373922999686,53064.12081528 2025-09-09,20:47:55.000,252,11073929,123485,0,1757450874,13817.539563859995,-62.516690099997504,53064.13478952001 2025-09-09,20:47:56.000,252,11073893,123445,0,1757450875,13817.57324541,-62.53078835999622,53064.13478952001 2025-09-09,20:47:57.000,252,11073945,123605,0,1757450876,13817.58671802999,-62.558984880000935,53064.12081528 2025-09-09,20:47:58.000,252,11073927,123445,0,1757450877,13817.61366327,-62.65767269999924,53064.162738000006 2025-09-09,20:47:59.000,252,11073975,123605,0,1757450878,13817.620399579995,-62.67177095999796,53064.11382816001 2025-09-09,20:48:00.000,252,11073945,123685,0,1757450879,13817.65408113,-62.742262259998824,53064.13478952001 2025-09-09,20:48:01.000,252,11073904,123725,0,1757450880,13817.681026369995,-62.79865530000097,53064.1278024 2025-09-09,20:48:02.000,252,11073958,123445,0,1757450881,13817.660817439995,-62.791606170001614,53064.141776640005 2025-09-09,20:48:03.000,252,11073913,123565,0,1757450882,13817.66755374999,-62.862097469995206,53064.13478952001 2025-09-09,20:48:04.000,252,11073865,123605,0,1757450883,13817.660817439995,-62.918490509997355,53064.09985392 2025-09-09,20:48:05.000,252,11073934,123565,0,1757450884,13817.721444229996,-62.911441379997996,53064.14876376 2025-09-09,20:48:06.000,252,11073951,123445,0,1757450885,13817.74838946999,-62.967834420000145,53064.15575088001 2025-09-09,20:48:07.000,252,11073914,123645,0,1757450886,13817.802279949996,-62.967834420000145,53064.14876376 2025-09-09,20:48:08.000,252,11073888,123445,0,1757450887,13817.829225189991,-62.98898180999822,53064.10684104 2025-09-09,20:48:09.000,252,11073926,123525,0,1757450888,13817.8359615,-62.95373616000143,53064.07889256 2025-09-09,20:48:10.000,252,11073939,123405,0,1757450889,13817.896588290001,-62.911441379997996,53064.08587968001 2025-09-09,20:48:11.000,252,11073926,123405,0,1757450890,13817.869643049991,-62.89734311999928,53064.043956960006 2025-09-09,20:48:12.000,252,11073912,123245,0,1757450891,13817.849434119991,-62.8761957300012,53064.03696984001 2025-09-09,20:48:13.000,252,11073886,123325,0,1757450892,13817.896588290001,-62.82685181999841,53063.995047120006 2025-09-09,20:48:14.000,252,11073951,123685,0,1757450893,13817.896588290001,-62.77750790999562,53064.06491832001 2025-09-09,20:48:15.000,252,11073926,123565,0,1757450894,13817.889851979991,-62.791606170001614,53064.0579312 2025-09-09,20:48:16.000,252,11073945,123525,0,1757450895,13817.883115669996,-62.77750790999562,53064.0579312 2025-09-09,20:48:17.000,252,11073969,123685,0,1757450896,13817.943742459996,-62.72111487000075,53064.00902136 2025-09-09,20:48:18.000,252,11073964,123645,0,1757450897,13817.950478769992,-62.77045877999626,53064.00203424 2025-09-09,20:48:19.000,252,11073899,123365,0,1757450898,13817.970687699992,-62.75636051999754,53063.925175920005 2025-09-09,20:48:20.000,252,11073966,123525,0,1757450899,13818.011105559992,-62.75636051999754,53064.00203424 2025-09-09,20:48:21.000,252,11073928,123525,0,1757450900,13818.091941279992,-62.735213129999465,53063.974085760005 2025-09-09,20:48:22.000,252,11073967,123885,0,1757450901,13818.145831759997,-62.72111487000075,53063.96709864001 2025-09-09,20:48:23.000,252,11073889,123365,0,1757450902,13818.192985929993,-62.71406574000139,53063.98107288 2025-09-09,20:48:24.000,252,11073932,123445,0,1757450903,13818.253612719993,-62.67177095999796,53064.00902136 2025-09-09,20:48:25.000,252,11073946,123605,0,1757450904,13818.240140100002,-62.72111487000075,53064.01600848001 2025-09-09,20:48:26.000,252,11073948,123685,0,1757450905,13818.240140100002,-62.70701661000203,53063.96709864001 2025-09-09,20:48:27.000,252,11073949,123645,0,1757450906,13818.172776999992,-62.72111487000075,53063.96709864001 2025-09-09,20:48:28.000,252,11073937,123565,0,1757450907,13818.192985929993,-62.692918349996035,53063.98107288 2025-09-09,20:48:29.000,252,11073973,123405,0,1757450908,13818.226667479998,-62.67177095999796,53063.98107288 2025-09-09,20:48:30.000,252,11073890,123405,0,1757450909,13818.253612719993,-62.685869219996675,53063.974085760005 2025-09-09,20:48:31.000,252,11073920,123685,0,1757450910,13818.233403789993,-62.65062356999988,53063.98806000001 2025-09-09,20:48:32.000,252,11073928,123645,0,1757450911,13818.246876409998,-62.62242704999517,53063.98107288 2025-09-09,20:48:33.000,252,11073918,123325,0,1757450912,13818.219931170002,-62.58013226999901,53063.96011152 2025-09-09,20:48:34.000,252,11073913,123645,0,1757450913,13818.139095450002,-62.59423052999773,53063.974085760005 2025-09-09,20:48:35.000,252,11073985,123844,0,1757450914,13818.091941279992,-62.551935750001576,53063.93915016 2025-09-09,20:48:36.000,252,11073930,123605,0,1757450915,13818.064996039997,-62.566034010000294,53063.90421456 2025-09-09,20:48:37.000,252,11073919,123485,0,1757450916,13817.990896629992,-62.516690099997504,53063.89024032 2025-09-09,20:48:38.000,252,11073933,123605,0,1757450917,13817.984160319997,-62.54488662000222,53063.93915016 2025-09-09,20:48:39.000,252,11073944,123685,0,1757450918,13817.943742459996,-62.48849358000007,53063.96709864001 2025-09-09,20:48:40.000,252,11073896,123325,0,1757450919,13817.977424010001,-62.49554270999943,53064.07190544 2025-09-09,20:48:41.000,252,11073957,123844,0,1757450920,13817.957215080001,-62.509640969998145,53064.00902136 2025-09-09,20:48:42.000,252,11073967,123325,0,1757450921,13817.8359615,-62.460297059995355,53064.07889256 2025-09-09,20:48:43.000,252,11073940,123685,0,1757450922,13817.802279949996,-62.46734619000199,53064.03696984001 2025-09-09,20:48:44.000,252,11073906,123885,0,1757450923,13817.782071019996,-62.48144445000071,53063.98806000001 2025-09-09,20:48:45.000,252,11073914,123485,0,1757450924,13817.70797160999,-62.558984880000935,53064.03696984001 2025-09-09,20:48:46.000,252,11073910,123325,0,1757450925,13817.701235299995,-62.59423052999773,53064.00203424 2025-09-09,20:48:47.000,252,11073910,123445,0,1757450926,13817.68776267999,-62.61537791999581,53064.03696984001 2025-09-09,20:48:48.000,252,11073944,123645,0,1757450927,13817.6338722,-62.70701661000203,53064.06491832001 2025-09-09,20:48:49.000,252,11073885,123565,0,1757450928,13817.6338722,-62.735213129999465,53064.01600848001 2025-09-09,20:48:50.000,252,11073927,123885,0,1757450929,13817.59345434,-62.75636051999754,53064.07889256 2025-09-09,20:48:51.000,252,11073904,123725,0,1757450930,13817.54630016999,-62.7634096499969,53064.10684104 2025-09-09,20:48:52.000,252,11073951,123565,0,1757450931,13817.559772789995,-62.84095007999713,53064.0579312 2025-09-09,20:48:53.000,252,11073902,123645,0,1757450932,13817.47220076,-62.918490509997355,53064.05094408 2025-09-09,20:48:54.000,252,11073954,123565,0,1757450933,13817.52609123999,-62.98898180999822,53064.07190544 2025-09-09,20:48:55.000,252,11073864,123805,0,1757450934,13817.47220076,-63.08062049999717,53064.00203424 2025-09-09,20:48:56.000,252,11073913,123605,0,1757450935,13817.48567337999,-63.151111799998034,53063.96011152 2025-09-09,20:48:57.000,252,11073953,123844,0,1757450936,13817.45199183,-63.20750484000018,53063.93216304 2025-09-09,20:48:58.000,252,11073918,123565,0,1757450937,13817.53282755,-63.27094701000169,53063.925175920005 2025-09-09,20:48:59.000,252,11073905,123844,0,1757450938,13817.54630016999,-63.320290919997205,53063.96709864001 2025-09-09,20:49:00.000,252,11073889,123565,0,1757450939,13817.600190649995,-63.34848744000192,53064.03696984001 2025-09-09,20:49:01.000,252,11073954,123685,0,1757450940,13817.640608509995,-63.362585700000636,53064.07889256 2025-09-09,20:49:02.000,252,11073960,123685,0,1757450941,13817.66755374999,-63.35553657000128,53064.01600848001 2025-09-09,20:49:03.000,252,11073962,123685,0,1757450942,13817.721444229996,-63.39078221999807,53064.02998272 2025-09-09,20:49:04.000,252,11073912,123365,0,1757450943,13817.76859839999,-63.40488047999679,53063.96709864001 2025-09-09,20:49:05.000,252,11073937,123685,0,1757450944,13817.809016259991,-63.39078221999807,53063.995047120006 2025-09-09,20:49:06.000,252,11073929,123525,0,1757450945,13817.842697809996,-63.369634829999995,53063.974085760005 2025-09-09,20:49:07.000,252,11073948,123844,0,1757450946,13817.809016259991,-63.334389179995924,53064.00902136 2025-09-09,20:49:08.000,252,11073966,123685,0,1757450947,13817.79554364,-63.320290919997205,53063.96011152 2025-09-09,20:49:09.000,252,11073909,123645,0,1757450948,13817.741653159996,-63.30619265999849,53063.98107288 2025-09-09,20:49:10.000,252,11073955,123765,0,1757450949,13817.68776267999,-63.320290919997205,53063.98107288 2025-09-09,20:49:11.000,252,11073957,123685,0,1757450950,13817.61366327,-63.29209439999977,53063.98806000001 2025-09-09,20:49:12.000,252,11073934,123645,0,1757450951,13817.60692695999,-63.27799614000105,53064.00902136 2025-09-09,20:49:13.000,252,11073913,123405,0,1757450952,13817.52609123999,-63.28504527000041,53064.00902136 2025-09-09,20:49:14.000,252,11073910,123725,0,1757450953,13817.539563859995,-63.29209439999977,53063.995047120006 2025-09-09,20:49:15.000,252,11073930,123844,0,1757450954,13817.51261862,-63.28504527000041,53063.995047120006 2025-09-09,20:49:16.000,252,11073930,123685,0,1757450955,13817.48567337999,-63.26389788000233,53064.08587968001 2025-09-09,20:49:17.000,252,11073934,123965,0,1757450956,13817.438519209994,-63.28504527000041,53064.0579312 2025-09-09,20:49:18.000,252,11074013,123645,0,1757450957,13817.398101349994,-63.28504527000041,53064.0579312 2025-09-09,20:49:19.000,252,11073877,123725,0,1757450958,13817.391365039999,-63.24979961999634,53064.03696984001 2025-09-09,20:49:20.000,252,11073927,123685,0,1757450959,13817.317265629994,-63.24275048999698,53064.043956960006 2025-09-09,20:49:21.000,252,11073906,123885,0,1757450960,13817.310529319999,-63.22865222999826,53064.02998272 2025-09-09,20:49:22.000,252,11073901,123485,0,1757450961,13817.243166219989,-63.2216030999989,53064.00203424 2025-09-09,20:49:23.000,252,11073948,123645,0,1757450962,13817.202748359989,-63.21455396999954,53063.98806000001 2025-09-09,20:49:24.000,252,11073972,123685,0,1757450963,13817.175803119993,-63.2216030999989,53063.995047120006 2025-09-09,20:49:25.000,252,11073945,123844,0,1757450964,13817.175803119993,-63.200455710000824,53063.96709864001 2025-09-09,20:49:26.000,252,11073957,123925,0,1757450965,13817.202748359989,-63.24275048999698,53063.9531244 2025-09-09,20:49:27.000,252,11073936,123605,0,1757450966,13817.155594189993,-63.2568487499957,53063.93216304 2025-09-09,20:49:28.000,252,11073936,123965,0,1757450967,13817.162330499988,-63.27094701000169,53063.91120168 2025-09-09,20:49:29.000,252,11073880,123925,0,1757450968,13817.209484669998,-63.313241789997846,53063.96011152 2025-09-09,20:49:30.000,252,11073883,123325,0,1757450969,13817.209484669998,-63.28504527000041,53063.96011152 2025-09-09,20:49:31.000,252,11073905,123725,0,1757450970,13817.216220979994,-63.327340049996565,53064.01600848001 2025-09-09,20:49:32.000,252,11073940,123645,0,1757450971,13817.222957289989,-63.327340049996565,53064.022995600004 2025-09-09,20:49:33.000,252,11073986,123685,0,1757450972,13817.32400193999,-63.327340049996565,53064.05094408 2025-09-09,20:49:34.000,252,11073896,123685,0,1757450973,13817.357683489994,-63.29209439999977,53063.98806000001 2025-09-09,20:49:35.000,252,11073912,123885,0,1757450974,13817.36441979999,-63.28504527000041,53064.05094408 2025-09-09,20:49:36.000,252,11073937,123844,0,1757450975,13817.42504658999,-63.27094701000169,53064.05094408 2025-09-09,20:49:37.000,252,11073964,123925,0,1757450976,13817.4317829,-63.27094701000169,53064.06491832001 2025-09-09,20:49:38.000,252,11073903,123565,0,1757450977,13817.47220076,-63.320290919997205,53064.043956960006 2025-09-09,20:49:39.000,252,11073909,123605,0,1757450978,13817.478937069995,-63.320290919997205,53064.01600848001 2025-09-09,20:49:40.000,252,11073933,124005,0,1757450979,13817.46546444999,-63.29914352999913,53064.07190544 2025-09-09,20:49:41.000,252,11073916,123844,0,1757450980,13817.49240969,-63.29914352999913,53064.06491832001 2025-09-09,20:49:42.000,252,11073925,123805,0,1757450981,13817.51261862,-63.327340049996565,53064.03696984001 2025-09-09,20:49:43.000,252,11073885,123765,0,1757450982,13817.50588230999,-63.34143830999528,53064.00902136 2025-09-09,20:49:44.000,252,11073957,123885,0,1757450983,13817.519354929995,-63.34143830999528,53064.03696984001 2025-09-09,20:49:45.000,252,11073920,123965,0,1757450984,13817.53282755,-63.34848744000192,53064.022995600004 2025-09-09,20:49:46.000,252,11073904,123645,0,1757450985,13817.46546444999,-63.35553657000128,53064.0579312 2025-09-09,20:49:47.000,252,11073912,123685,0,1757450986,13817.47220076,-63.39783134999743,53064.01600848001 2025-09-09,20:49:48.000,252,11073943,123605,0,1757450987,13817.50588230999,-63.369634829999995,53063.98107288 2025-09-09,20:49:49.000,252,11073902,123765,0,1757450988,13817.48567337999,-63.40488047999679,53063.96709864001 2025-09-09,20:49:50.000,252,11073968,123645,0,1757450989,13817.53282755,-63.44717526000022,53063.995047120006 2025-09-09,20:49:51.000,252,11073908,123925,0,1757450990,13817.52609123999,-63.47537177999766,53063.96709864001 2025-09-09,20:49:52.000,252,11073964,123565,0,1757450991,13817.57324541,-63.48947003999638,53063.98107288 2025-09-09,20:49:53.000,252,11073909,123805,0,1757450992,13817.64734481999,-63.51766656000109,53064.01600848001 2025-09-09,20:49:54.000,252,11073927,123844,0,1757450993,13817.64734481999,-63.53176481999981,53063.974085760005 2025-09-09,20:49:55.000,252,11073902,123965,0,1757450994,13817.72818053999,-63.58110872999532,53064.03696984001 2025-09-09,20:49:56.000,252,11073996,124005,0,1757450995,13817.788807329991,-63.65160002999619,53064.03696984001 2025-09-09,20:49:57.000,252,11073951,123765,0,1757450996,13817.79554364,-63.65864915999555,53064.0579312 2025-09-09,20:49:58.000,252,11073932,123565,0,1757450997,13817.8359615,-63.6797965500009,53064.00902136 2025-09-09,20:49:59.000,252,11073925,123525,0,1757450998,13817.869643049991,-63.76438611000049,53064.06491832001 2025-09-09,20:50:00.000,252,11073924,123805,0,1757450999,13817.876379360001,-63.785533499998564,53064.08587968001 2025-09-09,20:50:01.000,252,11073893,123965,0,1757451000,13817.970687699992,-63.785533499998564,53064.0579312 2025-09-09,20:50:02.000,252,11073948,123565,0,1757451001,13817.997632940001,-63.80668088999664,53064.18369936001 2025-09-09,20:50:03.000,252,11073931,123805,0,1757451002,13818.044787109997,-63.80668088999664,53064.211647840006 2025-09-09,20:50:04.000,252,11073903,123925,0,1757451003,13818.091941279992,-63.85602479999943,53064.17671224 2025-09-09,20:50:05.000,252,11073932,123765,0,1757451004,13818.112150209992,-63.84192654000071,53064.20466072001 2025-09-09,20:50:06.000,252,11073935,124005,0,1757451005,13818.125622829997,-63.89127044999623,53064.21863496 2025-09-09,20:50:07.000,252,11073935,124005,0,1757451006,13818.206458549997,-63.86307392999879,53064.23959632 2025-09-09,20:50:08.000,252,11073975,123965,0,1757451007,13818.233403789993,-63.89127044999623,53064.1976736 2025-09-09,20:50:09.000,252,11073874,124045,0,1757451008,13818.314239509993,-63.91241784000158,53064.24658344 2025-09-09,20:50:10.000,252,11073953,124005,0,1757451009,13818.381602609988,-63.9265161000003,53064.18369936001 2025-09-09,20:50:11.000,252,11073918,123685,0,1757451010,13818.448965709998,-63.91241784000158,53064.23260920001 2025-09-09,20:50:12.000,252,11073958,124045,0,1757451011,13818.529801429999,-63.93356522999966,53064.21863496 2025-09-09,20:50:13.000,252,11073948,123805,0,1757451012,13818.63084608,-63.94766348999838,53064.17671224 2025-09-09,20:50:14.000,252,11073913,123645,0,1757451013,13818.678000249995,-63.961761749997095,53064.141776640005 2025-09-09,20:50:15.000,252,11073921,123725,0,1757451014,13818.78578120999,-63.961761749997095,53064.162738000006 2025-09-09,20:50:16.000,252,11073968,123805,0,1757451015,13818.859880619995,-64.00405653000053,53064.22562208 2025-09-09,20:50:17.000,252,11073947,123725,0,1757451016,13818.93398003,-64.01110565999988,53064.23959632 2025-09-09,20:50:18.000,252,11073961,123765,0,1757451017,13818.960925269996,-64.07454783000139,53064.22562208 2025-09-09,20:50:19.000,252,11073938,123844,0,1757451018,13818.960925269996,-64.08864609000011,53064.24658344 2025-09-09,20:50:20.000,252,11073900,124605,0,1757451019,13819.01481575,-64.11684260999755,53064.28151904001 2025-09-09,20:50:21.000,252,11073919,123965,0,1757451020,13819.041760989996,-64.10979347999819,53064.2675448 2025-09-09,20:50:22.000,252,11073973,123925,0,1757451021,13819.109124089991,-64.13798999999563,53064.309467520005 2025-09-09,20:50:23.000,252,11073949,124045,0,1757451022,13819.142805639996,-64.14503913000226,53064.29549328 2025-09-09,20:50:24.000,252,11073958,124045,0,1757451023,13819.183223499997,-64.16618652000034,53064.33042888001 2025-09-09,20:50:25.000,252,11073938,123645,0,1757451024,13819.163014569996,-64.1238917399969,53064.31645464 2025-09-09,20:50:26.000,252,11073973,123885,0,1757451025,13819.156278260001,-64.10274434999883,53064.337416 2025-09-09,20:50:27.000,252,11073949,123885,0,1757451026,13819.142805639996,-64.10274434999883,53064.42126144001 2025-09-09,20:50:28.000,252,11073887,123765,0,1757451027,13819.115860400001,-64.06749870000203,53064.38632584 2025-09-09,20:50:29.000,252,11073929,124085,0,1757451028,13819.109124089991,-64.0604495699954,53064.36536448 2025-09-09,20:50:30.000,252,11073958,124005,0,1757451029,13819.122596709996,-63.97586000999581,53064.38632584 2025-09-09,20:50:31.000,252,11073901,123925,0,1757451030,13819.102387779996,-63.88422131999687,53064.40030008001 2025-09-09,20:50:32.000,252,11073932,124325,0,1757451031,13819.102387779996,-63.86307392999879,53064.33042888001 2025-09-09,20:50:33.000,252,11073936,123885,0,1757451032,13819.109124089991,-63.82077914999536,53064.379338720006 2025-09-09,20:50:34.000,252,11073911,123885,0,1757451033,13819.102387779996,-63.743238719995134,53064.39331296 2025-09-09,20:50:35.000,252,11073960,123765,0,1757451034,13819.102387779996,-63.813730019996,53064.379338720006 2025-09-09,20:50:36.000,252,11073950,123565,0,1757451035,13819.061969919996,-63.785533499998564,53064.4072872 2025-09-09,20:50:37.000,252,11073917,123925,0,1757451036,13819.075442540001,-63.778484369999205,53064.38632584 2025-09-09,20:50:38.000,252,11073951,123925,0,1757451037,13819.075442540001,-63.813730019996,53064.36536448 2025-09-09,20:50:39.000,252,11073891,124005,0,1757451038,13819.149541949992,-63.79963175999728,53064.379338720006 2025-09-09,20:50:40.000,252,11073910,124045,0,1757451039,13819.183223499997,-63.76438611000049,53064.337416 2025-09-09,20:50:41.000,252,11073914,123645,0,1757451040,13819.230377669992,-63.743238719995134,53064.31645464 2025-09-09,20:50:42.000,252,11073958,124005,0,1757451041,13819.317949700002,-63.771435239999846,53064.30248040001 2025-09-09,20:50:43.000,252,11073973,124005,0,1757451042,13819.324686009997,-63.743238719995134,53064.34440312 2025-09-09,20:50:44.000,252,11073908,123925,0,1757451043,13819.392049109993,-63.7150421999977,53064.31645464 2025-09-09,20:50:45.000,252,11073945,123965,0,1757451044,13819.425730659997,-63.65864915999555,53064.36536448 2025-09-09,20:50:46.000,252,11073925,124085,0,1757451045,13819.432466969993,-63.6797965500009,53064.36536448 2025-09-09,20:50:47.000,252,11073973,124165,0,1757451046,13819.479621140003,-63.64455089999683,53064.428248560005 2025-09-09,20:50:48.000,252,11073953,123805,0,1757451047,13819.540247929988,-63.68684568000026,53064.428248560005 2025-09-09,20:50:49.000,252,11073898,123805,0,1757451048,13819.594138409993,-63.6797965500009,53064.44920992001 2025-09-09,20:50:50.000,252,11073919,124005,0,1757451049,13819.627819959998,-63.63750176999747,53064.48414552 2025-09-09,20:50:51.000,252,11073994,123885,0,1757451050,13819.641292579989,-63.595206990001316,53064.44920992001 2025-09-09,20:50:52.000,252,11073940,123925,0,1757451051,13819.594138409993,-63.602256120000675,53064.48414552 2025-09-09,20:50:53.000,252,11073956,123805,0,1757451052,13819.580665789988,-63.53176481999981,53064.51908112001 2025-09-09,20:50:54.000,252,11073949,123765,0,1757451053,13819.533511619993,-63.51766656000109,53064.512094 2025-09-09,20:50:55.000,252,11073983,123765,0,1757451054,13819.459412210002,-63.545863079998526,53064.547029600006 2025-09-09,20:50:56.000,252,11073972,124005,0,1757451055,13819.412258039993,-63.52471569000045,53064.49113264001 2025-09-09,20:50:57.000,252,11073925,124005,0,1757451056,13819.358367560002,-63.53881394999917,53064.48414552 2025-09-09,20:50:58.000,252,11073933,123844,0,1757451057,13819.324686009997,-63.552912209997885,53064.47017128001 2025-09-09,20:50:59.000,252,11073915,123565,0,1757451058,13819.250586599992,-63.51766656000109,53064.41427432 2025-09-09,20:51:00.000,252,11073919,123885,0,1757451059,13819.237113980002,-63.53176481999981,53064.43523568 2025-09-09,20:51:01.000,252,11073917,123685,0,1757451060,13819.183223499997,-63.545863079998526,53064.43523568 2025-09-09,20:51:02.000,252,11073946,123844,0,1757451061,13819.075442540001,-63.52471569000045,53064.46318416 2025-09-09,20:51:03.000,252,11073939,123965,0,1757451062,13818.981134199996,-63.545863079998526,53064.44920992001 2025-09-09,20:51:04.000,252,11073914,124245,0,1757451063,13818.93398003,-63.58815786000196,53064.43523568 2025-09-09,20:51:05.000,252,11073934,123765,0,1757451064,13818.86661692999,-63.57405959999596,53064.41427432 2025-09-09,20:51:06.000,252,11073969,123844,0,1757451065,13818.83293538,-63.602256120000675,53064.4422228 2025-09-09,20:51:07.000,252,11073962,123725,0,1757451066,13818.76557227999,-63.609305250000034,53064.41427432 2025-09-09,20:51:08.000,252,11073945,124085,0,1757451067,13818.81272645,-63.63045263999811,53064.42126144001 2025-09-09,20:51:09.000,252,11073901,123805,0,1757451068,13818.78578120999,-63.63750176999747,53064.44920992001 2025-09-09,20:51:10.000,252,11073900,123925,0,1757451069,13818.758835969995,-63.63750176999747,53064.41427432 2025-09-09,20:51:11.000,252,11073928,123725,0,1757451070,13818.80599013999,-63.67274742000154,53064.428248560005 2025-09-09,20:51:12.000,252,11073989,123565,0,1757451071,13818.65105501,-63.65160002999619,53064.38632584 2025-09-09,20:51:13.000,252,11073926,123844,0,1757451072,13818.576955599994,-63.68684568000026,53064.428248560005 2025-09-09,20:51:14.000,252,11073878,123725,0,1757451073,13818.455702019994,-63.6797965500009,53064.35139024001 2025-09-09,20:51:15.000,252,11073905,124005,0,1757451074,13818.368129989998,-63.69389480999962,53064.337416 2025-09-09,20:51:16.000,252,11073970,124085,0,1757451075,13818.267085339998,-63.7150421999977,53064.30248040001 2025-09-09,20:51:17.000,252,11073954,123965,0,1757451076,13818.246876409998,-63.722091329997056,53064.28151904001 2025-09-09,20:51:18.000,252,11073972,123805,0,1757451077,13818.132359139992,-63.771435239999846,53064.25357056001 2025-09-09,20:51:19.000,252,11073915,123844,0,1757451078,13818.105413899997,-63.75028785000177,53064.20466072001 2025-09-09,20:51:20.000,252,11073917,124005,0,1757451079,13818.058259730002,-63.86307392999879,53064.14876376 2025-09-09,20:51:21.000,252,11073954,123925,0,1757451080,13818.011105559992,-63.86307392999879,53064.141776640005 2025-09-09,20:51:22.000,252,11073912,123645,0,1757451081,13818.139095450002,-64.3847095500023,53063.827356240006 2025-09-09,20:51:23.000,252,11073938,123805,0,1757451082,13817.997632940001,-64.24372695000056,53063.86229184 2025-09-09,20:51:24.000,252,11073952,123965,0,1757451083,13817.896588290001,-64.00405653000053,53064.022995600004 2025-09-09,20:51:25.000,252,11073932,123805,0,1757451084,13817.829225189991,-64.04635130999668,53063.94613728001 2025-09-09,20:51:26.000,252,11073891,124045,0,1757451085,13817.75512578,-64.01110565999988,53063.94613728001 2025-09-09,20:51:27.000,252,11073953,123725,0,1757451086,13817.782071019996,-64.03225304999796,53063.876266080006 2025-09-09,20:51:28.000,252,11073920,123725,0,1757451087,13817.8359615,-64.37766041999566,53063.6736396 2025-09-09,20:51:29.000,252,11073950,124005,0,1757451088,13817.8359615,-64.34241476999887,53063.659665360006 2025-09-09,20:51:30.000,252,11073901,124085,0,1757451089,13817.856170430001,-64.34946389999823,53063.6736396 2025-09-09,20:51:31.000,252,11073919,123844,0,1757451090,13817.862906739996,-64.39175868000166,53063.6037684 2025-09-09,20:51:32.000,252,11073962,124085,0,1757451091,13817.849434119991,-64.3706112899963,53063.5688328 2025-09-09,20:51:33.000,252,11073922,123925,0,1757451092,13817.862906739996,-64.34946389999823,53063.54787144 2025-09-09,20:51:34.000,252,11073949,123805,0,1757451093,13817.910060909991,-64.32831651000015,53063.47800024 2025-09-09,20:51:35.000,252,11073935,124005,0,1757451094,13817.903324599996,-64.22257955999521,53063.540884320006 2025-09-09,20:51:36.000,252,11073953,124005,0,1757451095,13817.957215080001,-64.25077607999992,53063.50594872 2025-09-09,20:51:37.000,252,11073940,123965,0,1757451096,13818.004369249997,-64.15208826000162,53063.48498736001 2025-09-09,20:51:38.000,252,11073968,123765,0,1757451097,13818.038050800002,-64.11684260999755,53063.491974480006 2025-09-09,20:51:39.000,252,11073874,124005,0,1757451098,13817.923533529996,-63.53881394999917,53063.7435108 2025-09-09,20:51:40.000,252,11073907,123725,0,1757451099,13818.004369249997,-63.41192960999615,53063.72254944 2025-09-09,20:51:41.000,252,11073963,124005,0,1757451100,13818.179513310002,-63.87012305999815,53063.491974480006 2025-09-09,20:51:42.000,252,11073957,123965,0,1757451101,13818.219931170002,-63.785533499998564,53063.45703888 2025-09-09,20:51:43.000,252,11073938,123485,0,1757451102,13818.273821649993,-63.76438611000049,53063.52691008 2025-09-09,20:51:44.000,252,11073950,123885,0,1757451103,13818.341184749988,-63.64455089999683,53063.46402600001 2025-09-09,20:51:45.000,252,11073951,124045,0,1757451104,13818.395075229993,-63.44717526000022,53063.519922960004 2025-09-09,20:51:46.000,252,11073933,123805,0,1757451105,13818.489383569999,-63.57405959999596,53063.491974480006 2025-09-09,20:51:47.000,252,11073969,123805,0,1757451106,13818.509592499999,-63.53176481999981,53063.519922960004 2025-09-09,20:51:48.000,252,11073942,124125,0,1757451107,13818.576955599994,-63.46127351999894,53063.53389720001 2025-09-09,20:51:49.000,252,11073930,124005,0,1757451108,13818.576955599994,-63.39078221999807,53063.540884320006 2025-09-09,20:51:50.000,252,11073936,124045,0,1757451109,13818.58369190999,-63.41897873999551,53063.589794160005 2025-09-09,20:51:51.000,252,11073968,124005,0,1757451110,13818.657791319994,-63.44012613000086,53063.61075552001 2025-09-09,20:51:52.000,252,11073968,123725,0,1757451111,13818.7116818,-63.51766656000109,53063.54787144 2025-09-09,20:51:53.000,252,11073936,123925,0,1757451112,13818.62410976999,-63.05947310999909,53063.806394880005 2025-09-09,20:51:54.000,252,11073878,124085,0,1757451113,13818.67126394,-63.03127659000165,53063.8832532 2025-09-09,20:51:55.000,252,11073965,123925,0,1757451114,13818.73189073,-63.03832572000101,53063.91120168 2025-09-09,20:51:56.000,252,11073949,124045,0,1757451115,13818.758835969995,-63.087669629996526,53063.8832532 2025-09-09,20:51:57.000,252,11073927,123965,0,1757451116,13818.819462759995,-63.101767889995244,53063.93216304 2025-09-09,20:51:58.000,252,11073928,124325,0,1757451117,13818.84640799999,-63.1229152800006,53063.9531244 2025-09-09,20:51:59.000,252,11073884,124005,0,1757451118,13818.839671689995,-63.12996440999996,53063.9531244 2025-09-09,20:52:00.000,252,11073939,123685,0,1757451119,13818.92724371999,-63.12996440999996,53063.9531244 2025-09-09,20:52:01.000,252,11073976,123925,0,1757451120,13818.960925269996,-63.1229152800006,53063.9531244 2025-09-09,20:52:02.000,252,11073938,124165,0,1757451121,13819.028288369991,-63.200455710000824,53063.94613728001 2025-09-09,20:52:03.000,252,11073960,123965,0,1757451122,13819.075442540001,-63.17225918999611,53063.91120168 2025-09-09,20:52:04.000,252,11073888,123965,0,1757451123,13819.102387779996,-63.17225918999611,53063.96709864001 2025-09-09,20:52:05.000,252,11073914,124205,0,1757451124,13819.142805639996,-63.15816092999739,53064.022995600004 2025-09-09,20:52:06.000,252,11073916,124125,0,1757451125,13819.250586599992,-63.16521005999675,53063.94613728001 2025-09-09,20:52:07.000,252,11073948,124365,0,1757451126,13819.351631249992,-63.17225918999611,53063.974085760005 2025-09-09,20:52:08.000,252,11073987,124085,0,1757451127,13819.425730659997,-63.28504527000041,53063.86229184 2025-09-09,20:52:09.000,252,11073941,124325,0,1757451128,13819.540247929988,-63.320290919997205,53063.925175920005 2025-09-09,20:52:10.000,252,11073948,123885,0,1757451129,13819.587402099998,-63.29209439999977,53063.96011152 2025-09-09,20:52:11.000,252,11073948,124325,0,1757451130,13819.715391989994,-63.29914352999913,53063.98806000001 2025-09-09,20:52:12.000,252,11073935,123725,0,1757451131,13819.722128299989,-63.34143830999528,53064.06491832001 2025-09-09,20:52:13.000,252,11073946,123885,0,1757451132,13819.742337229989,-63.34848744000192,53064.0579312 2025-09-09,20:52:14.000,252,11073895,124045,0,1757451133,13819.816436639994,-63.40488047999679,53064.07889256 2025-09-09,20:52:15.000,252,11073907,124045,0,1757451134,13819.836645569994,-63.44717526000022,53064.08587968001 2025-09-09,20:52:16.000,252,11073915,124045,0,1757451135,13819.877063429994,-63.4683226499983,53064.07190544 2025-09-09,20:52:17.000,252,11073919,124005,0,1757451136,13819.94442652999,-63.47537177999766,53064.16972512 2025-09-09,20:52:18.000,252,11073906,124005,0,1757451137,13819.978108079995,-63.53881394999917,53064.14876376 2025-09-09,20:52:19.000,252,11073871,124005,0,1757451138,13820.05220749,-63.53176481999981,53064.17671224 2025-09-09,20:52:20.000,252,11073905,124085,0,1757451139,13820.12630689999,-63.58815786000196,53064.23959632 2025-09-09,20:52:21.000,252,11073974,124085,0,1757451140,13820.15325214,-63.552912209997885,53064.20466072001 2025-09-09,20:52:22.000,252,11073967,123925,0,1757451141,13820.19367,-63.53881394999917,53064.18369936001 2025-09-09,20:52:23.000,252,11073903,124245,0,1757451142,13820.227351549991,-63.58110872999532,53064.23260920001 2025-09-09,20:52:24.000,252,11073943,124005,0,1757451143,13820.200406309996,-63.602256120000675,53064.25357056001 2025-09-09,20:52:25.000,252,11073873,124045,0,1757451144,13820.25429679,-63.58815786000196,53064.32344176001 2025-09-09,20:52:26.000,252,11073952,124045,0,1757451145,13820.27450572,-63.63750176999747,53064.25357056001 2025-09-09,20:52:27.000,252,11073956,123925,0,1757451146,13820.27450572,-63.63045263999811,53064.27453192 2025-09-09,20:52:28.000,252,11073898,124125,0,1757451147,13820.328396199991,-63.602256120000675,53064.30248040001 2025-09-09,20:52:29.000,252,11073923,123645,0,1757451148,13820.301450959996,-63.58815786000196,53064.33042888001 2025-09-09,20:52:30.000,252,11073896,124005,0,1757451149,13820.328396199991,-63.552912209997885,53064.32344176001 2025-09-09,20:52:31.000,252,11073849,124045,0,1757451150,13820.389022989992,-63.53881394999917,53064.36536448 2025-09-09,20:52:32.000,252,11073905,123805,0,1757451151,13820.395759300001,-63.545863079998526,53064.38632584 2025-09-09,20:52:33.000,252,11073928,124325,0,1757451152,13820.490067639992,-63.48947003999638,53064.43523568 2025-09-09,20:52:34.000,252,11073861,124205,0,1757451153,13820.517012880002,-63.48242090999702,53064.42126144001 2025-09-09,20:52:35.000,252,11073903,124205,0,1757451154,13820.570903359992,-63.51766656000109,53064.48414552 2025-09-09,20:52:36.000,252,11073907,123805,0,1757451155,13820.604584909997,-63.58815786000196,53064.44920992001 2025-09-09,20:52:37.000,252,11073890,124285,0,1757451156,13820.685420629998,-63.5670104699966,53064.526068240004 2025-09-09,20:52:38.000,252,11073951,124205,0,1757451157,13820.665211699998,-63.61635437999939,53064.53305536 2025-09-09,20:52:39.000,252,11073885,123965,0,1757451158,13820.786465279998,-63.7150421999977,53064.47017128001 2025-09-09,20:52:40.000,252,11073945,123965,0,1757451159,13820.799937899988,-63.75028785000177,53064.45619704 2025-09-09,20:52:41.000,252,11073938,124125,0,1757451160,13820.799937899988,-63.80668088999664,53064.49811976001 2025-09-09,20:52:42.000,252,11073881,123805,0,1757451161,13820.840355759989,-63.84192654000071,53064.50510688 2025-09-09,20:52:43.000,252,11073889,124045,0,1757451162,13820.900982549989,-63.91946697000094,53064.54004248001 2025-09-09,20:52:44.000,252,11073900,123925,0,1757451163,13820.948136719999,-63.98290913999517,53064.46318416 2025-09-09,20:52:45.000,252,11073918,124045,0,1757451164,13820.961609339989,-64.08159696000075,53064.47017128001 2025-09-09,20:52:46.000,252,11073916,124085,0,1757451165,13820.988554579999,-64.08864609000011,53064.477158400005 2025-09-09,20:52:47.000,252,11073935,124285,0,1757451166,13821.08286291999,-64.18733390999842,53064.53305536 2025-09-09,20:52:48.000,252,11073895,124005,0,1757451167,13821.0693903,-64.19438303999777,53064.5819652 2025-09-09,20:52:49.000,252,11073897,124245,0,1757451168,13821.06265398999,-64.19438303999777,53064.56799096001 2025-09-09,20:52:50.000,252,11073871,124125,0,1757451169,13821.096335539994,-64.27897259999736,53064.5819652 2025-09-09,20:52:51.000,252,11073974,124165,0,1757451170,13821.08959923,-64.30716912000207,53064.54004248001 2025-09-09,20:52:52.000,252,11073856,124205,0,1757451171,13821.08959923,-64.25077607999992,53064.5819652 2025-09-09,20:52:53.000,252,11073970,124005,0,1757451172,13821.076126609994,-64.20848129999649,53064.62388792 2025-09-09,20:52:54.000,252,11073899,124325,0,1757451173,13821.04918137,-64.21553042999585,53064.5819652 2025-09-09,20:52:55.000,252,11073903,124205,0,1757451174,13821.00202719999,-64.16618652000034,53064.60991368 2025-09-09,20:52:56.000,252,11073902,124325,0,1757451175,13821.02223612999,-64.15208826000162,53064.644849280005 2025-09-09,20:52:57.000,252,11073952,124165,0,1757451176,13821.12328077999,-64.09569521999947,53064.67279776 2025-09-09,20:52:58.000,252,11073923,124125,0,1757451177,13821.19064388,-64.07454783000139,53064.644849280005 2025-09-09,20:52:59.000,252,11073896,124005,0,1757451178,13821.26474328999,-64.04635130999668,53064.60292656 2025-09-09,20:53:00.000,252,11073865,123925,0,1757451179,13821.359051629996,-64.01815478999924,53064.65882352001 2025-09-09,20:53:01.000,252,11073931,123965,0,1757451180,13821.399469489996,-63.997007400001166,53064.67279776 2025-09-09,20:53:02.000,252,11073895,124005,0,1757451181,13821.466832589991,-63.93356522999966,53064.63786216001 2025-09-09,20:53:03.000,252,11073948,123885,0,1757451182,13821.567877239992,-63.968810879996454,53064.644849280005 2025-09-09,20:53:04.000,252,11073904,123844,0,1757451183,13821.662185579997,-63.94766348999838,53064.68677200001 2025-09-09,20:53:05.000,252,11073911,124285,0,1757451184,13821.729548679992,-63.91946697000094,53064.70074624 2025-09-09,20:53:06.000,252,11073865,124085,0,1757451185,13821.756493920002,-63.91946697000094,53064.70773336001 2025-09-09,20:53:07.000,252,11073924,123965,0,1757451186,13821.823857019997,-63.91241784000158,53064.7217076 2025-09-09,20:53:08.000,252,11073954,124005,0,1757451187,13821.776702850002,-63.88422131999687,53064.7217076 2025-09-09,20:53:09.000,252,11073887,124325,0,1757451188,13821.817120710002,-63.827828280001995,53064.763630320005 2025-09-09,20:53:10.000,252,11073877,123925,0,1757451189,13821.796911780002,-63.771435239999846,53064.73568184001 2025-09-09,20:53:11.000,252,11073917,124325,0,1757451190,13821.769966539992,-63.736189589995774,53064.84048864 2025-09-09,20:53:12.000,252,11073931,124325,0,1757451191,13821.790175469992,-63.70799306999834,53064.77061744 2025-09-09,20:53:13.000,252,11073895,124045,0,1757451192,13821.749757609992,-63.69389480999962,53064.83350152001 2025-09-09,20:53:14.000,252,11073895,124325,0,1757451193,13821.722812369997,-63.65160002999619,53064.81952728 2025-09-09,20:53:15.000,252,11073953,124085,0,1757451194,13821.682394509997,-63.609305250000034,53064.77760456 2025-09-09,20:53:16.000,252,11073932,124325,0,1757451195,13821.668921889992,-63.559961339997244,53064.812540160005 2025-09-09,20:53:17.000,252,11073965,124085,0,1757451196,13821.729548679992,-63.51766656000109,53064.82651440001 2025-09-09,20:53:18.000,252,11073939,124045,0,1757451197,13821.695867130002,-63.503568299995095,53064.86843712 2025-09-09,20:53:19.000,252,11073900,124005,0,1757451198,13821.709339749992,-63.426027870002144,53064.84747576 2025-09-09,20:53:20.000,252,11073923,124165,0,1757451199,13821.709339749992,-63.383733089998714,53064.882411360006 2025-09-09,20:53:21.000,252,11073958,124245,0,1757451200,13821.675658200002,-63.34143830999528,53064.92433408001 2025-09-09,20:53:22.000,252,11073925,124005,0,1757451201,13821.662185579997,-63.26389788000233,53064.92433408001 2025-09-09,20:53:23.000,252,11073948,124125,0,1757451202,13821.615031410001,-63.24979961999634,53064.931321200005 2025-09-09,20:53:24.000,252,11073917,124325,0,1757451203,13821.588086169992,-63.2216030999989,53064.95926968 2025-09-09,20:53:25.000,252,11073905,124365,0,1757451204,13821.574613550001,-63.20750484000018,53064.931321200005 2025-09-09,20:53:26.000,252,11073922,124285,0,1757451205,13821.594822480001,-63.193406580001465,53064.91035984 2025-09-09,20:53:27.000,252,11073905,123965,0,1757451206,13821.628504029992,-63.17930831999547,53064.92433408001 2025-09-09,20:53:28.000,252,11073924,124285,0,1757451207,13821.702603439997,-63.15816092999739,53064.91734696 2025-09-09,20:53:29.000,252,11073884,124325,0,1757451208,13821.702603439997,-63.144062669998675,53064.90337272001 2025-09-09,20:53:30.000,252,11073894,124285,0,1757451209,13821.709339749992,-63.16521005999675,53064.91035984 2025-09-09,20:53:31.000,252,11073927,124405,0,1757451210,13821.756493920002,-63.144062669998675,53064.92433408001 2025-09-09,20:53:32.000,252,11073937,124125,0,1757451211,13821.783439159997,-63.20750484000018,53064.8963856 2025-09-09,20:53:33.000,252,11073921,124405,0,1757451212,13821.810384399992,-63.186357450002106,53064.92433408001 2025-09-09,20:53:34.000,252,11073839,124205,0,1757451213,13821.810384399992,-63.15816092999739,53064.90337272001 2025-09-09,20:53:35.000,252,11073900,124205,0,1757451214,13821.844065949997,-63.186357450002106,53065.00119240001 2025-09-09,20:53:36.000,252,11073974,124565,0,1757451215,13821.857538570002,-63.2216030999989,53064.99420528001 2025-09-09,20:53:37.000,252,11073923,124045,0,1757451216,13821.904692739998,-63.23570135999762,53064.97324392001 2025-09-09,20:53:38.000,252,11073969,123965,0,1757451217,13821.965319529998,-63.193406580001465,53065.01516664 2025-09-09,20:53:39.000,252,11073889,123885,0,1757451218,13822.032682629993,-63.144062669998675,53064.95228256001 2025-09-09,20:53:40.000,252,11073921,124325,0,1757451219,13822.039418939989,-63.10881702000188,53064.99420528001 2025-09-09,20:53:41.000,252,11073985,124085,0,1757451220,13822.046155249998,-63.07357136999781,53065.036128 2025-09-09,20:53:42.000,252,11073897,124005,0,1757451221,13822.032682629993,-63.05947310999909,53065.01516664 2025-09-09,20:53:43.000,252,11073925,124165,0,1757451222,13822.025946319998,-62.974883549999504,53065.05708936 2025-09-09,20:53:44.000,252,11073847,124325,0,1757451223,13822.032682629993,-62.89029398999992,53065.06407648 2025-09-09,20:53:45.000,252,11073922,124365,0,1757451224,13822.039418939989,-62.77750790999562,53065.099012080005 2025-09-09,20:53:46.000,252,11073931,123965,0,1757451225,13822.093309419994,-62.692918349996035,53065.11997344001 2025-09-09,20:53:47.000,252,11073942,124325,0,1757451226,13822.046155249998,-62.62242704999517,53065.12696056 2025-09-09,20:53:48.000,252,11073911,124285,0,1757451227,13822.039418939989,-62.551935750001576,53065.15490904 2025-09-09,20:53:49.000,252,11073861,124325,0,1757451228,13822.039418939989,-62.558984880000935,53065.196831760004 2025-09-09,20:53:50.000,252,11073959,124405,0,1757451229,13822.032682629993,-62.52373922999686,53065.16888328001 2025-09-09,20:53:51.000,252,11073966,124365,0,1757451230,13821.992264769993,-62.502591839998786,53065.16888328001 2025-09-09,20:53:52.000,252,11073909,124325,0,1757451231,13822.052891559993,-62.48144445000071,53065.196831760004 2025-09-09,20:53:53.000,252,11073874,124405,0,1757451232,13821.999001079988,-62.52373922999686,53065.21080600001 2025-09-09,20:53:54.000,252,11073926,124365,0,1757451233,13821.965319529998,-62.52373922999686,53065.20381888 2025-09-09,20:53:55.000,252,11073927,124445,0,1757451234,13821.945110599998,-62.516690099997504,53065.196831760004 2025-09-09,20:53:56.000,252,11073907,124285,0,1757451235,13821.904692739998,-62.60832878999645,53065.18285752 2025-09-09,20:53:57.000,252,11073949,123965,0,1757451236,13821.884483809998,-62.60127965999709,53065.196831760004 2025-09-09,20:53:58.000,252,11073945,124085,0,1757451237,13821.911429049993,-62.58013226999901,53065.25272872 2025-09-09,20:53:59.000,252,11073894,124485,0,1757451238,13821.857538570002,-62.63652531000116,53065.20381888 2025-09-09,20:54:00.000,252,11073929,124445,0,1757451239,13821.749757609992,-62.61537791999581,53065.22478024 2025-09-09,20:54:01.000,252,11073945,124525,0,1757451240,13821.662185579997,-62.57308313999965,53065.22478024 2025-09-09,20:54:02.000,252,11073952,124365,0,1757451241,13821.581349859996,-62.58718139999837,53065.18285752 2025-09-09,20:54:03.000,252,11073925,124485,0,1757451242,13821.487041519991,-62.57308313999965,53065.23176736 2025-09-09,20:54:04.000,252,11073914,124445,0,1757451243,13821.45335997,-62.57308313999965,53065.32958704001 2025-09-09,20:54:05.000,252,11073908,124365,0,1757451244,13821.399469489996,-62.6294761800018,53065.29465144 2025-09-09,20:54:06.000,252,11073943,124405,0,1757451245,13821.318633769995,-62.62242704999517,53065.25272872 2025-09-09,20:54:07.000,252,11073941,124205,0,1757451246,13821.26474328999,-62.65767269999924,53065.18984464001 2025-09-09,20:54:08.000,252,11073895,124165,0,1757451247,13821.23106174,-62.70701661000203,53065.16189616001 2025-09-09,20:54:09.000,252,11073898,124365,0,1757451248,13821.15022602,-62.77045877999626,53065.18285752 2025-09-09,20:54:10.000,252,11073886,124365,0,1757451249,13821.13001709,-62.80570443000033,53065.16189616001 2025-09-09,20:54:11.000,252,11073886,124365,0,1757451250,13821.076126609994,-62.85504833999585,53065.12696056 2025-09-09,20:54:12.000,252,11073931,124285,0,1757451251,13821.0693903,-62.86914660000184,53065.16888328001 2025-09-09,20:54:13.000,252,11073904,123965,0,1757451252,13821.06265398999,-62.911441379997996,53065.14093480001 2025-09-09,20:54:14.000,252,11073883,124485,0,1757451253,13821.06265398999,-62.95373616000143,53065.09202496001 2025-09-09,20:54:15.000,252,11073961,124525,0,1757451254,13821.055917679994,-62.960785290000786,53065.08503784 2025-09-09,20:54:16.000,252,11073943,124325,0,1757451255,13821.06265398999,-63.0101291999963,53065.147921920005 2025-09-09,20:54:17.000,252,11073926,124365,0,1757451256,13821.12328077999,-62.95373616000143,53065.217793120006 2025-09-09,20:54:18.000,252,11073939,124325,0,1757451257,13821.0693903,-62.93963789999543,53065.15490904 2025-09-09,20:54:19.000,252,11073937,124325,0,1757451258,13821.10307184999,-62.918490509997355,53065.11298632 2025-09-09,20:54:20.000,252,11073924,124365,0,1757451259,13821.08959923,-62.93258876999607,53065.147921920005 2025-09-09,20:54:21.000,252,11073968,124405,0,1757451260,13821.04918137,-62.918490509997355,53065.07106360001 2025-09-09,20:54:22.000,252,11073983,124525,0,1757451261,13821.10307184999,-62.89029398999992,53065.08503784 2025-09-09,20:54:23.000,252,11073942,124325,0,1757451262,13821.08959923,-62.89029398999992,53065.13394768 2025-09-09,20:54:24.000,252,11073933,124125,0,1757451263,13821.06265398999,-62.93258876999607,53065.099012080005 2025-09-09,20:54:25.000,252,11073983,124565,0,1757451264,13821.10980816,-62.86914660000184,53065.09202496001 2025-09-09,20:54:26.000,252,11073913,124445,0,1757451265,13821.14348970999,-62.8761957300012,53065.07106360001 2025-09-09,20:54:27.000,252,11073927,124685,0,1757451266,13821.18390756999,-62.83390094999777,53065.07106360001 2025-09-09,20:54:28.000,252,11073969,124485,0,1757451267,13821.23106174,-62.84799920999649,53064.980231040005 2025-09-09,20:54:29.000,252,11073903,124565,0,1757451268,13821.278215909995,-62.84799920999649,53065.02215376001 2025-09-09,20:54:30.000,252,11073945,124285,0,1757451269,13821.31189746,-62.79865530000097,53065.00119240001 2025-09-09,20:54:31.000,252,11073919,124525,0,1757451270,13821.278215909995,-62.7634096499969,53065.00817952 2025-09-09,20:54:32.000,252,11073918,124565,0,1757451271,13821.26474328999,-62.75636051999754,53064.99420528001 2025-09-09,20:54:33.000,252,11073895,124525,0,1757451272,13821.29168853,-62.742262259998824,53065.01516664 2025-09-09,20:54:34.000,252,11073863,124365,0,1757451273,13821.30516114999,-62.749311389998184,53065.02215376001 2025-09-09,20:54:35.000,252,11073968,124525,0,1757451274,13821.318633769995,-62.735213129999465,53065.036128 2025-09-09,20:54:36.000,252,11073935,124445,0,1757451275,13821.25127067,-62.72111487000075,53065.01516664 2025-09-09,20:54:37.000,252,11073951,124405,0,1757451276,13821.21085281,-62.735213129999465,53065.00119240001 2025-09-09,20:54:38.000,252,11073940,124525,0,1757451277,13821.217589119995,-62.749311389998184,53065.00817952 2025-09-09,20:54:39.000,252,11073908,124325,0,1757451278,13821.19064388,-62.77750790999562,53065.029140880004 2025-09-09,20:54:40.000,252,11073891,124285,0,1757451279,13821.156962329995,-62.80570443000033,53064.980231040005 2025-09-09,20:54:41.000,252,11073951,124405,0,1757451280,13821.156962329995,-62.84799920999649,53064.99420528001 2025-09-09,20:54:42.000,252,11073929,124565,0,1757451281,13821.18390756999,-62.89734311999928,53065.00817952 2025-09-09,20:54:43.000,252,11073945,124485,0,1757451282,13821.19064388,-62.93963789999543,53064.94529544 2025-09-09,20:54:44.000,252,11073913,124285,0,1757451283,13821.217589119995,-62.98898180999822,53064.95926968 2025-09-09,20:54:45.000,252,11073899,124565,0,1757451284,13821.237798049995,-63.04537485000037,53064.95228256001 2025-09-09,20:54:46.000,252,11073907,124485,0,1757451285,13821.318633769995,-63.151111799998034,53064.980231040005 2025-09-09,20:54:47.000,252,11073924,124445,0,1757451286,13821.41294211,-63.23570135999762,53064.86843712 2025-09-09,20:54:48.000,252,11073899,124445,0,1757451287,13821.45335997,-63.334389179995924,53064.85446288001 2025-09-09,20:54:49.000,252,11073900,124485,0,1757451288,13821.500514139996,-63.39783134999743,53064.80555304001 2025-09-09,20:54:50.000,252,11073875,124605,0,1757451289,13821.4735689,-63.4683226499983,53064.77760456 2025-09-09,20:54:51.000,252,11073973,124365,0,1757451290,13821.446623659991,-63.545863079998526,53064.77061744 2025-09-09,20:54:52.000,252,11073928,124445,0,1757451291,13821.359051629996,-63.62340350999875,53064.77760456 2025-09-09,20:54:53.000,252,11073915,124485,0,1757451292,13821.34557900999,-63.729140459996415,53064.77760456 2025-09-09,20:54:54.000,252,11073933,124485,0,1757451293,13821.31189746,-63.84192654000071,53064.85446288001 2025-09-09,20:54:55.000,252,11073970,124125,0,1757451294,13821.24453435999,-64.0252039199986,53064.812540160005 2025-09-09,20:54:56.000,252,11073884,124605,0,1757451295,13821.23106174,-64.2366778200012,53064.82651440001 2025-09-09,20:54:57.000,252,11073947,124525,0,1757451296,13821.217589119995,-64.39880781000102,53064.812540160005 2025-09-09,20:54:58.000,252,11073904,124565,0,1757451297,13821.18390756999,-64.57503605999955,53064.83350152001 2025-09-09,20:54:59.000,252,11073936,124605,0,1757451298,13821.08959923,-64.68077300999721,53064.83350152001 2025-09-09,20:55:00.000,252,11073892,124245,0,1757451299,13821.06265398999,-64.8781486500011,53064.861450000004 2025-09-09,20:55:01.000,252,11073925,124365,0,1757451300,13820.961609339989,-64.99093472999812,53064.812540160005 2025-09-09,20:55:02.000,252,11073925,124445,0,1757451301,13820.961609339989,-65.11781907000113,53064.83350152001 2025-09-09,20:55:03.000,252,11073936,124365,0,1757451302,13820.867300999998,-65.25175253999623,53064.82651440001 2025-09-09,20:55:04.000,252,11073907,124605,0,1757451303,13820.867300999998,-65.34339122999518,53064.80555304001 2025-09-09,20:55:05.000,252,11073892,124725,0,1757451304,13820.840355759989,-65.37863687999925,53064.78459168001 2025-09-09,20:55:06.000,252,11073924,124645,0,1757451305,13820.867300999998,-65.42798079000204,53064.79856592 2025-09-09,20:55:07.000,252,11073885,124605,0,1757451306,13820.894246239994,-65.42798079000204,53064.74266896 2025-09-09,20:55:08.000,252,11073926,124485,0,1757451307,13820.921191479989,-65.46322643999883,53064.73568184001 2025-09-09,20:55:09.000,252,11073883,124525,0,1757451308,13821.035708749994,-65.4350299200014,53064.70074624 2025-09-09,20:55:10.000,252,11073951,124645,0,1757451309,13821.055917679994,-65.4209316599954,53064.70074624 2025-09-09,20:55:11.000,252,11073898,124445,0,1757451310,13821.177171259995,-65.39978426999733,53064.70074624 2025-09-09,20:55:12.000,252,11073918,124645,0,1757451311,13821.25127067,-65.37863687999925,53064.63786216001 2025-09-09,20:55:13.000,252,11073889,124565,0,1757451312,13821.318633769995,-65.35748949000117,53064.6518364 2025-09-09,20:55:14.000,252,11073952,124685,0,1757451313,13821.36578793999,-65.2869981900003,53064.65882352001 2025-09-09,20:55:15.000,252,11073932,124645,0,1757451314,13821.45335997,-65.27289993000159,53064.67978488 2025-09-09,20:55:16.000,252,11073880,124525,0,1757451315,13821.49377783,-65.26585080000223,53064.66581064001 2025-09-09,20:55:17.000,252,11073858,124685,0,1757451316,13821.588086169992,-65.30109644999902,53064.67279776 2025-09-09,20:55:18.000,252,11073941,124725,0,1757451317,13821.655449270002,-65.32929296999646,53064.66581064001 2025-09-09,20:55:19.000,252,11073896,124645,0,1757451318,13821.689130819992,-65.30814557999838,53064.693759120004 2025-09-09,20:55:20.000,252,11073901,124645,0,1757451319,13821.702603439997,-65.32929296999646,53064.6518364 2025-09-09,20:55:21.000,252,11073948,124645,0,1757451320,13821.743021299997,-65.30109644999902,53064.67279776 2025-09-09,20:55:22.000,252,11073893,124525,0,1757451321,13821.722812369997,-65.26585080000223,53064.6518364 2025-09-09,20:55:23.000,252,11073896,124605,0,1757451322,13821.621767719997,-65.18126123999537,53064.63786216001 2025-09-09,20:55:24.000,252,11073895,124525,0,1757451323,13821.682394509997,-65.15306471999793,53064.61690080001 2025-09-09,20:55:25.000,252,11073928,124605,0,1757451324,13821.756493920002,-65.16716297999665,53064.70773336001 2025-09-09,20:55:26.000,252,11073896,124525,0,1757451325,13821.810384399992,-65.12486820000049,53064.70074624 2025-09-09,20:55:27.000,252,11073904,124765,0,1757451326,13821.857538570002,-65.21650688999944,53064.74266896 2025-09-09,20:55:28.000,252,11073904,124645,0,1757451327,13821.918165360003,-65.188310370002,53064.74266896 2025-09-09,20:55:29.000,252,11073899,124805,0,1757451328,13821.951846909993,-65.23060514999815,53064.74266896 2025-09-09,20:55:30.000,252,11073933,124285,0,1757451329,13822.019210009988,-65.31519470999774,53064.74266896 2025-09-09,20:55:31.000,252,11073890,125045,0,1757451330,13822.032682629993,-65.29404731999966,53064.83350152001 2025-09-09,20:55:32.000,252,11073902,124885,0,1757451331,13822.032682629993,-65.34339122999518,53064.812540160005 2025-09-09,20:55:33.000,252,11073879,124405,0,1757451332,13822.052891559993,-65.37158774999989,53064.83350152001 2025-09-09,20:55:34.000,252,11073935,124805,0,1757451333,13822.019210009988,-65.39273513999797,53064.84747576 2025-09-09,20:55:35.000,252,11073908,124645,0,1757451334,13821.978792149988,-65.39978426999733,53064.87542424001 2025-09-09,20:55:36.000,252,11073869,124845,0,1757451335,13821.911429049993,-65.36453862000053,53064.84747576 2025-09-09,20:55:37.000,252,11073903,124645,0,1757451336,13821.911429049993,-65.35748949000117,53064.882411360006 2025-09-09,20:55:38.000,252,11073891,124445,0,1757451337,13821.871011189993,-65.39273513999797,53064.86843712 2025-09-09,20:55:39.000,252,11073927,124685,0,1757451338,13821.830593329993,-65.42798079000204,53064.882411360006 2025-09-09,20:55:40.000,252,11073945,124325,0,1757451339,13821.817120710002,-65.47732469999755,53064.91035984 2025-09-09,20:55:41.000,252,11073866,124645,0,1757451340,13821.897956430003,-65.55486512999778,53064.90337272001 2025-09-09,20:55:42.000,252,11073885,124805,0,1757451341,13821.985528459998,-65.61830729999929,53064.91035984 2025-09-09,20:55:43.000,252,11073911,124525,0,1757451342,13822.032682629993,-65.65355294999608,53064.882411360006 2025-09-09,20:55:44.000,252,11073869,124805,0,1757451343,13822.100045729989,-65.71699511999759,53064.83350152001 2025-09-09,20:55:45.000,252,11073900,124525,0,1757451344,13822.167408829999,-65.71699511999759,53064.8963856 2025-09-09,20:55:46.000,252,11073926,124485,0,1757451345,13822.147199899999,-65.76633903000038,53064.91734696 2025-09-09,20:55:47.000,252,11073951,124405,0,1757451346,13822.106782039999,-65.76633903000038,53064.91035984 2025-09-09,20:55:48.000,252,11073888,124405,0,1757451347,13822.066364179998,-65.80158467999718,53064.86843712 2025-09-09,20:55:49.000,252,11073888,124845,0,1757451348,13822.120254659989,-65.8791251099974,53064.86843712 2025-09-09,20:55:50.000,252,11073930,124605,0,1757451349,13822.113518349994,-65.90732163000212,53064.88939848 2025-09-09,20:55:51.000,252,11073903,124405,0,1757451350,13822.147199899999,-65.94256727999891,53064.84048864 2025-09-09,20:55:52.000,252,11073912,124645,0,1757451351,13822.20109037999,-65.94961640999827,53064.84747576 2025-09-09,20:55:53.000,252,11073886,124485,0,1757451352,13822.234771929994,-65.9284690200002,53064.75664320001 2025-09-09,20:55:54.000,252,11073942,124445,0,1757451353,13822.28866241,-65.96371466999699,53064.74266896 2025-09-09,20:55:55.000,252,11073926,124805,0,1757451354,13822.34255288999,-65.96371466999699,53064.763630320005 2025-09-09,20:55:56.000,252,11073889,124645,0,1757451355,13822.32234395999,-65.9284690200002,53064.714720480006 2025-09-09,20:55:57.000,252,11073872,124805,0,1757451356,13822.42338860999,-65.90732163000212,53064.7217076 2025-09-09,20:55:58.000,252,11073889,124285,0,1757451357,13822.50422432999,-65.88617423999676,53064.75664320001 2025-09-09,20:55:59.000,252,11073922,124365,0,1757451358,13822.558114809995,-65.87207597999804,53064.73568184001 2025-09-09,20:56:00.000,252,11073886,124565,0,1757451359,13822.638950529996,-65.76633903000038,53064.78459168001 2025-09-09,20:56:01.000,252,11073845,124285,0,1757451360,13822.739995179996,-65.71699511999759,53064.73568184001 2025-09-09,20:56:02.000,252,11073836,124685,0,1757451361,13822.827567209992,-65.66060207999544,53064.79856592 2025-09-09,20:56:03.000,252,11073928,124445,0,1757451362,13822.915139240002,-65.66060207999544,53064.714720480006 2025-09-09,20:56:04.000,252,11073880,124485,0,1757451363,13823.029656509992,-65.61125816999993,53064.73568184001 2025-09-09,20:56:05.000,252,11073885,124645,0,1757451364,13823.123964849998,-65.5337177399997,53064.70773336001 2025-09-09,20:56:06.000,252,11073899,124725,0,1757451365,13823.123964849998,-65.48437382999691,53064.78459168001 2025-09-09,20:56:07.000,252,11073893,124845,0,1757451366,13823.218273189988,-65.4350299200014,53064.7915788 2025-09-09,20:56:08.000,252,11073893,124285,0,1757451367,13823.171119019993,-65.4350299200014,53064.84048864 2025-09-09,20:56:09.000,252,11073890,124525,0,1757451368,13823.251954739993,-65.42798079000204,53064.84747576 2025-09-09,20:56:10.000,252,11073908,125405,0,1757451369,13823.319317839989,-65.46322643999883,53064.882411360006 2025-09-09,20:56:11.000,252,11073913,124685,0,1757451370,13823.393417249994,-65.49847208999563,53064.82651440001 2025-09-09,20:56:12.000,252,11073919,124605,0,1757451371,13823.474252969994,-65.58306164999522,53064.91734696 2025-09-09,20:56:13.000,252,11073929,124725,0,1757451372,13823.58877024,-65.66765121000208,53064.94529544 2025-09-09,20:56:14.000,252,11073945,124485,0,1757451373,13823.716760129995,-65.72404424999695,53064.95228256001 2025-09-09,20:56:15.000,252,11073908,124525,0,1757451374,13823.77065061,-65.83683033000125,53064.90337272001 2025-09-09,20:56:16.000,252,11073929,124605,0,1757451375,13823.858222639996,-65.94256727999891,53064.95926968 2025-09-09,20:56:17.000,252,11073882,124485,0,1757451376,13823.979476219996,-65.9919111900017,53065.00119240001 2025-09-09,20:56:18.000,252,11073915,124565,0,1757451377,13824.013157770001,-66.06240248999529,53065.01516664 2025-09-09,20:56:19.000,252,11073935,124325,0,1757451378,13824.154620280002,-66.06945162000193,53065.04311512001 2025-09-09,20:56:20.000,252,11073878,124485,0,1757451379,13824.255664930002,-66.10469726999872,53065.04311512001 2025-09-09,20:56:21.000,252,11073866,124365,0,1757451380,13824.363445889998,-66.13289378999616,53065.14093480001 2025-09-09,20:56:22.000,252,11073968,124525,0,1757451381,13824.491435779993,-66.09764813999936,53065.1758704 2025-09-09,20:56:23.000,252,11073889,124645,0,1757451382,13824.632898289994,-66.11879552999744,53065.1758704 2025-09-09,20:56:24.000,252,11073859,124445,0,1757451383,13824.72047031999,-66.09059901,53065.21080600001 2025-09-09,20:56:25.000,252,11073900,124445,0,1757451384,13824.80130603999,-66.04830422999657,53065.22478024 2025-09-09,20:56:26.000,252,11073914,124565,0,1757451385,13824.976450099995,-66.03420596999786,53065.25971584001 2025-09-09,20:56:27.000,252,11073904,124325,0,1757451386,13825.09096737,-66.03420596999786,53065.32958704001 2025-09-09,20:56:28.000,252,11073916,124445,0,1757451387,13825.205484639991,-65.9919111900017,53065.32958704001 2025-09-09,20:56:29.000,252,11073941,124485,0,1757451388,13825.427782869992,-65.97781292999571,53065.385484000006 2025-09-09,20:56:30.000,252,11073903,124405,0,1757451389,13825.616399549988,-65.9284690200002,53065.434393840005 2025-09-09,20:56:31.000,252,11073896,124525,0,1757451390,13825.791543609994,-65.88617423999676,53065.46932944 2025-09-09,20:56:32.000,252,11073860,124645,0,1757451391,13825.973423979995,-65.82978120000189,53065.47631656001 2025-09-09,20:56:33.000,252,11073887,124645,0,1757451392,13826.16877697,-65.76633903000038,53065.553174880006 2025-09-09,20:56:34.000,252,11073938,124565,0,1757451393,13826.411284130001,-65.6817494700008,53065.58811048 2025-09-09,20:56:35.000,252,11073931,124645,0,1757451394,13826.626846049992,-65.59715991000121,53065.68593016 2025-09-09,20:56:36.000,252,11073851,124285,0,1757451395,13826.795253799988,-65.51257035000162,53065.720865760006 2025-09-09,20:56:37.000,252,11073917,124485,0,1757451396,13826.997343099989,-65.42798079000204,53065.74881424 2025-09-09,20:56:38.000,252,11073898,124805,0,1757451397,13827.23985025999,-65.30109644999902,53065.74182712001 2025-09-09,20:56:39.000,252,11073934,124125,0,1757451398,13827.46214848999,-65.23060514999815,53065.81169832001 2025-09-09,20:56:40.000,252,11073903,124445,0,1757451399,13827.684446719992,-65.15306471999793,53065.84663392 2025-09-09,20:56:41.000,252,11073930,124285,0,1757451400,13827.893272330002,-65.0402786400009,53065.90951800001 2025-09-09,20:56:42.000,252,11073901,124525,0,1757451401,13828.115570559989,-64.96273821000068,53065.937466480005 2025-09-09,20:56:43.000,252,11073909,124285,0,1757451402,13828.283978309999,-64.83585386999766,53065.97240208 2025-09-09,20:56:44.000,252,11073892,124405,0,1757451403,13828.51974915999,-64.68782213999657,53066.04926040001 2025-09-09,20:56:45.000,252,11073874,124045,0,1757451404,13828.721838459991,-64.55388867000147,53066.12611872001 2025-09-09,20:56:46.000,252,11073936,124325,0,1757451405,13828.957609309997,-64.46224997999525,53066.16804144001 2025-09-09,20:56:47.000,252,11073886,124645,0,1757451406,13829.179907539998,-64.36356215999695,53066.20996416 2025-09-09,20:56:48.000,252,11073899,124445,0,1757451407,13829.442623629999,-64.31421825000143,53066.28682248 2025-09-09,20:56:49.000,252,11073909,124645,0,1757451408,13829.72554865,-64.22257955999521,53066.3287452 2025-09-09,20:56:50.000,252,11073880,124445,0,1757451409,13829.974792119996,-64.15208826000162,53066.43355200001 2025-09-09,20:56:51.000,252,11073908,124485,0,1757451410,13830.257717139997,-64.08159696000075,53066.51739744 2025-09-09,20:56:52.000,252,11073869,124525,0,1757451411,13830.493487989988,-64.00405653000053,53066.59425576 2025-09-09,20:56:53.000,252,11073901,124365,0,1757451412,13830.71578621999,-63.968810879996454,53066.63617848 2025-09-09,20:56:54.000,252,11073899,124325,0,1757451413,13830.85724872999,-63.88422131999687,53066.727011040006 2025-09-09,20:56:55.000,252,11073873,124445,0,1757451414,13831.00544755,-63.75733698000113,53066.83880496001 2025-09-09,20:56:56.000,252,11073930,124525,0,1757451415,13831.173855299996,-63.64455089999683,53066.88771480001 2025-09-09,20:56:57.000,252,11073906,124365,0,1757451416,13831.322054119992,-63.53881394999917,53066.957586 2025-09-09,20:56:58.000,252,11073906,124525,0,1757451417,13831.423098769992,-63.369634829999995,53067.01348296001 2025-09-09,20:56:59.000,252,11073928,124685,0,1757451418,13831.598242829998,-63.334389179995924,53067.041431440004 2025-09-09,20:57:00.000,252,11073930,124645,0,1757451419,13831.746441649993,-63.24979961999634,53067.174186719996 2025-09-09,20:57:01.000,252,11073896,124125,0,1757451420,13831.887904159994,-63.200455710000824,53067.21610944 2025-09-09,20:57:02.000,252,11073919,124085,0,1757451421,13832.02263036,-63.17930831999547,53067.26501928 2025-09-09,20:57:03.000,252,11073895,124405,0,1757451422,13832.191038109995,-63.15816092999739,53067.376813200004 2025-09-09,20:57:04.000,252,11073852,124325,0,1757451423,13832.399863719991,-63.094718759995885,53067.446684400005 2025-09-09,20:57:05.000,252,11073884,124445,0,1757451424,13832.561535159992,-63.06652223999845,53067.55847832001 2025-09-09,20:57:06.000,252,11073885,124685,0,1757451425,13832.729942910002,-62.99603093999758,53067.57245256 2025-09-09,20:57:07.000,252,11073908,124565,0,1757451426,13832.824251249993,-63.01717832999566,53067.55847832001 2025-09-09,20:57:08.000,252,11073878,124205,0,1757451427,13832.945504829993,-62.93258876999607,53067.67027224 2025-09-09,20:57:09.000,252,11073831,124365,0,1757451428,13833.060022099999,-62.90439224999864,53067.71918208 2025-09-09,20:57:10.000,252,11073906,124645,0,1757451429,13833.13412150999,-62.791606170001614,53067.77507904001 2025-09-09,20:57:11.000,252,11073892,124285,0,1757451430,13833.248638779995,-62.699967479995394,53067.78905328 2025-09-09,20:57:12.000,252,11073869,124325,0,1757451431,13833.33621080999,-62.58718139999837,53067.82398888001 2025-09-09,20:57:13.000,252,11073871,124205,0,1757451432,13833.42378284,-62.48849358000007,53067.96373128 2025-09-09,20:57:14.000,252,11073907,124525,0,1757451433,13833.50461856,-62.37570749999577,53067.998666880005 2025-09-09,20:57:15.000,252,11073922,124725,0,1757451434,13833.531563799996,-62.24882316000003,53068.047576720004 2025-09-09,20:57:16.000,252,11073911,124125,0,1757451435,13833.60566321,-62.12898794999637,53068.10347368 2025-09-09,20:57:17.000,252,11073939,124325,0,1757451436,13833.612399519996,-61.97390708999592,53068.17334488 2025-09-09,20:57:18.000,252,11073872,124285,0,1757451437,13833.639344759991,-61.83292449000146,53068.27815168001 2025-09-09,20:57:19.000,252,11073896,124325,0,1757451438,13833.60566321,-61.656696239995654,53068.32706152001 2025-09-09,20:57:20.000,252,11073927,124565,0,1757451439,13833.54503642,-61.522762770000554,53068.35501000001 2025-09-09,20:57:21.000,252,11073897,124245,0,1757451440,13833.49788224999,-61.37473103999946,53068.39693272001 2025-09-09,20:57:22.000,252,11073867,124565,0,1757451441,13833.44399177,-61.2548958299958,53068.41090696 2025-09-09,20:57:23.000,252,11073930,124085,0,1757451442,13833.33621080999,-61.19145366000157,53068.39693272001 2025-09-09,20:57:24.000,252,11073908,124165,0,1757451443,13833.208220919994,-61.071618449997914,53068.42488120001 2025-09-09,20:57:25.000,252,11073890,124485,0,1757451444,13833.127385199994,-60.93768497999554,53068.43885544 2025-09-09,20:57:26.000,252,11073907,124285,0,1757451445,13833.053285789989,-60.881291940000665,53068.403919840006 2025-09-09,20:57:27.000,252,11073863,124485,0,1757451446,13832.952241139988,-60.80375151000044,53068.4598168 2025-09-09,20:57:28.000,252,11073947,124285,0,1757451447,13832.851196489988,-60.72621108000021,53068.46680392 2025-09-09,20:57:29.000,252,11073868,124285,0,1757451448,13832.756888149997,-60.67686716999742,53068.43885544 2025-09-09,20:57:30.000,252,11073885,124405,0,1757451449,13832.729942910002,-60.63457239000127,53068.44584256001 2025-09-09,20:57:31.000,252,11073900,124605,0,1757451450,13832.682788739992,-60.55703196000104,53068.44584256001 2025-09-09,20:57:32.000,252,11073912,124405,0,1757451451,13832.568271470001,-60.52883543999633,53068.43885544 2025-09-09,20:57:33.000,252,11073885,124765,0,1757451452,13832.521117299992,-60.465393270002096,53068.36199712 2025-09-09,20:57:34.000,252,11073875,124325,0,1757451453,13832.393127409996,-60.44424587999674,53068.3899456 2025-09-09,20:57:35.000,252,11073923,124285,0,1757451454,13832.30555538,-60.39490197000123,53068.36898424 2025-09-09,20:57:36.000,252,11073928,124325,0,1757451455,13832.21798334999,-60.423098489998665,53068.334048640005 2025-09-09,20:57:37.000,252,11073868,124525,0,1757451456,13832.110202389995,-60.380803709995234,53068.285138800005 2025-09-09,20:57:38.000,252,11073907,124325,0,1757451457,13831.95526725999,-60.35965631999716,53068.2502032 2025-09-09,20:57:39.000,252,11073892,124445,0,1757451458,13831.91484939999,-60.3526071899978,53068.27116456 2025-09-09,20:57:40.000,252,11073847,124445,0,1757451459,13831.786859509994,-60.33145979999972,53068.166357760005 2025-09-09,20:57:41.000,252,11073889,124645,0,1757451460,13831.631924380003,-60.31031241000164,53068.180331999996 2025-09-09,20:57:42.000,252,11073903,124485,0,1757451461,13831.537616039997,-60.380803709995234,53068.12443504 2025-09-09,20:57:43.000,252,11073915,124405,0,1757451462,13831.436571389997,-60.430147619998024,53068.05456384 2025-09-09,20:57:44.000,252,11073908,124485,0,1757451463,13831.342263049992,-60.45834413999546,53067.998666880005 2025-09-09,20:57:45.000,252,11073863,124485,0,1757451464,13831.173855299996,-60.51473717999761,53067.94276992001 2025-09-09,20:57:46.000,252,11073838,124565,0,1757451465,13831.05933802999,-60.52178630999697,53067.89386008001 2025-09-09,20:57:47.000,252,11073849,124325,0,1757451466,13830.890930279995,-60.63457239000127,53067.844950239996 2025-09-09,20:57:48.000,252,11073885,124645,0,1757451467,13830.77641300999,-60.641621520000626,53067.830976000005 2025-09-09,20:57:49.000,252,11073893,124125,0,1757451468,13830.675368359989,-60.74030933999893,53067.830976000005 2025-09-09,20:57:50.000,252,11073892,124645,0,1757451469,13830.641686809999,-60.76145672999701,53067.76809192 2025-09-09,20:57:51.000,252,11073894,124205,0,1757451470,13830.554114779989,-60.6980145599955,53067.71918208 2025-09-09,20:57:52.000,252,11073895,123965,0,1757451471,13830.493487989988,-60.775554989995726,53067.67027224 2025-09-09,20:57:53.000,252,11073863,124445,0,1757451472,13830.426124889993,-60.79670238000108,53067.70520784001 2025-09-09,20:57:54.000,252,11073902,124525,0,1757451473,13830.271189760002,-60.81784976999916,53067.57245256 2025-09-09,20:57:55.000,252,11073891,124365,0,1757451474,13830.183617729992,-60.80375151000044,53067.55847832001 2025-09-09,20:57:56.000,252,11073916,124565,0,1757451475,13830.021946289991,-60.80375151000044,53067.45367152 2025-09-09,20:57:57.000,252,11073880,124485,0,1757451476,13829.86701116,-60.782604119995085,53067.41873592001 2025-09-09,20:57:58.000,252,11073879,124365,0,1757451477,13829.72554865,-60.69096542999614,53067.42572304 2025-09-09,20:57:59.000,252,11073883,124205,0,1757451478,13829.60429507,-60.655719779999345,53067.341877599996 2025-09-09,20:58:00.000,252,11073864,124485,0,1757451479,13829.469568869994,-60.58522847999848,53067.278993520005 2025-09-09,20:58:01.000,252,11073858,124645,0,1757451480,13829.334842669989,-60.51473717999761,53067.22309656001 2025-09-09,20:58:02.000,252,11073859,124445,0,1757451481,13829.274215879988,-60.45834413999546,53067.15322536001 2025-09-09,20:58:03.000,252,11073862,124405,0,1757451482,13829.132753370002,-60.423098489998665,53067.08335416001 2025-09-09,20:58:04.000,252,11073942,124645,0,1757451483,13829.031708720002,-60.35965631999716,53067.02047008 2025-09-09,20:58:05.000,252,11073899,124445,0,1757451484,13828.971081930002,-60.303263280002284,53066.957586 2025-09-09,20:58:06.000,252,11073884,124485,0,1757451485,13828.890246210001,-60.239821110000776,53066.90867616 2025-09-09,20:58:07.000,252,11073901,124805,0,1757451486,13828.829619420001,-60.21162458999606,53066.80386936 2025-09-09,20:58:08.000,252,11073845,124405,0,1757451487,13828.809410490001,-60.17637893999927,53066.79688224001 2025-09-09,20:58:09.000,252,11073884,124925,0,1757451488,13828.829619420001,-60.16932980999991,53066.76194664 2025-09-09,20:58:10.000,252,11073941,124325,0,1757451489,13828.816146799996,-60.190477199997986,53066.72002392001 2025-09-09,20:58:11.000,252,11073865,124325,0,1757451490,13828.795937869996,-60.15523155000119,53066.62919136001 2025-09-09,20:58:12.000,252,11073888,124645,0,1757451491,13828.816146799996,-60.16932980999991,53066.62220424 2025-09-09,20:58:13.000,252,11073890,125285,0,1757451492,13828.795937869996,-60.18342806999863,53066.53137168001 2025-09-09,20:58:14.000,252,11073888,125045,0,1757451493,13828.721838459991,-60.29621414999565,53066.49643608 2025-09-09,20:58:15.000,252,11073886,125165,0,1757451494,13828.674684289996,-60.32441067000036,53066.440539120005 2025-09-09,20:58:16.000,252,11073882,124925,0,1757451495,13828.56016701999,-60.380803709995234,53066.37765504 2025-09-09,20:58:17.000,252,11073864,125045,0,1757451496,13828.513012849995,-60.416049359999306,53066.31477096001 2025-09-09,20:58:18.000,252,11073860,124765,0,1757451497,13828.38502296,-60.45834413999546,53066.27983536 2025-09-09,20:58:19.000,252,11073897,124925,0,1757451498,13828.263769379999,-60.52178630999697,53066.20996416 2025-09-09,20:58:20.000,252,11073893,124285,0,1757451499,13828.162724729998,-60.592277609997836,53066.223938400006 2025-09-09,20:58:21.000,252,11073866,124925,0,1757451500,13828.021262219998,-60.63457239000127,53066.18201568 2025-09-09,20:58:22.000,252,11073927,124925,0,1757451501,13827.913481260002,-60.68391629999678,53066.09817024001 2025-09-09,20:58:23.000,252,11073855,124965,0,1757451502,13827.765282439992,-60.74030933999893,53066.07022176 2025-09-09,20:58:24.000,252,11073850,125045,0,1757451503,13827.576665759996,-60.824898899998516,53066.02829904001 2025-09-09,20:58:25.000,252,11073862,125125,0,1757451504,13827.44867587,-60.881291940000665,53065.937466480005 2025-09-09,20:58:26.000,252,11073869,125085,0,1757451505,13827.24658657,-60.95178324000153,53065.8745824 2025-09-09,20:58:27.000,252,11073852,125285,0,1757451506,13827.091651439994,-61.022274539995124,53065.84663392 2025-09-09,20:58:28.000,252,11073863,124765,0,1757451507,13826.916507379989,-61.07866757999727,53065.76278848001 2025-09-09,20:58:29.000,252,11073925,125245,0,1757451508,13826.795253799988,-61.13506061999942,53065.769775600005 2025-09-09,20:58:30.000,252,11073903,124685,0,1757451509,13826.579691879997,-61.17030626999622,53065.73484 2025-09-09,20:58:31.000,252,11073873,124765,0,1757451510,13826.431493060001,-61.21260104999965,53065.64400744001 2025-09-09,20:58:32.000,252,11073857,124725,0,1757451511,13826.26982162,-61.297190609999234,53065.52522640001 2025-09-09,20:58:33.000,252,11073862,124925,0,1757451512,13826.16204065999,-61.42407495000225,53065.49727792001 2025-09-09,20:58:34.000,252,11073919,124925,0,1757451513,13825.973423979995,-61.473418859997764,53065.46932944 2025-09-09,20:58:35.000,252,11073891,124765,0,1757451514,13825.885851949999,-61.522762770000554,53065.44138096 2025-09-09,20:58:36.000,252,11073883,125165,0,1757451515,13825.791543609994,-61.6144014599995,53065.30862568001 2025-09-09,20:58:37.000,252,11073920,124525,0,1757451516,13825.683762649998,-61.67079450000165,53065.25971584001 2025-09-09,20:58:38.000,252,11073859,125165,0,1757451517,13825.555772760003,-61.748334930001874,53065.18285752 2025-09-09,20:58:39.000,252,11073919,124365,0,1757451518,13825.434519180002,-61.80472796999675,53065.08503784 2025-09-09,20:58:40.000,252,11073866,124645,0,1757451519,13825.394101320002,-61.882268399996974,53065.07805072 2025-09-09,20:58:41.000,252,11073910,124525,0,1757451520,13825.293056670002,-62.00915273999999,53064.931321200005 2025-09-09,20:58:42.000,252,11073890,124285,0,1757451521,13825.171803090001,-62.02325099999871,53064.84048864 2025-09-09,20:58:43.000,252,11073865,124365,0,1757451522,13825.05054951,-62.100791429998935,53064.77061744 2025-09-09,20:58:44.000,252,11073900,124405,0,1757451523,13824.96297747999,-62.16423360000044,53064.65882352001 2025-09-09,20:58:45.000,252,11073901,124445,0,1757451524,13824.80804235,-62.24882316000003,53064.61690080001 2025-09-09,20:58:46.000,252,11073841,124485,0,1757451525,13824.72047031999,-62.340461849998974,53064.48414552 2025-09-09,20:58:47.000,252,11073889,123965,0,1757451526,13824.626161979999,-62.36865836999641,53064.477158400005 2025-09-09,20:58:48.000,252,11073872,124685,0,1757451527,13824.464490539998,-62.43210053999792,53064.40030008001 2025-09-09,20:58:49.000,252,11073851,124245,0,1757451528,13824.376918509988,-62.502591839998786,53064.34440312 2025-09-09,20:58:50.000,252,11073834,124645,0,1757451529,13824.275873860002,-62.58718139999837,53064.27453192 2025-09-09,20:58:51.000,252,11073898,124365,0,1757451530,13824.208510759992,-62.566034010000294,53064.1976736 2025-09-09,20:58:52.000,252,11073922,124285,0,1757451531,13824.168092899992,-62.65062356999988,53064.1278024 2025-09-09,20:58:53.000,252,11073815,124365,0,1757451532,13824.087257179992,-62.72111487000075,53064.08587968001 2025-09-09,20:58:54.000,252,11073880,124165,0,1757451533,13824.073784560002,-62.72111487000075,53064.043956960006 2025-09-09,20:58:55.000,252,11073897,124485,0,1757451534,13824.033366700001,-62.77045877999626,53063.98107288 2025-09-09,20:58:56.000,252,11073855,124645,0,1757451535,13823.952530980001,-62.83390094999777,53063.925175920005 2025-09-09,20:58:57.000,252,11073895,124365,0,1757451536,13823.858222639996,-62.90439224999864,53063.93216304 2025-09-09,20:58:58.000,252,11073862,124365,0,1757451537,13823.82454108999,-62.960785290000786,53063.79940776001 2025-09-09,20:58:59.000,252,11073888,124725,0,1757451538,13823.68307857999,-62.960785290000786,53063.78543352 2025-09-09,20:59:00.000,252,11073856,124365,0,1757451539,13823.54835238,-63.0101291999963,53063.69460096 2025-09-09,20:59:01.000,252,11073868,124405,0,1757451540,13823.447307729999,-63.07357136999781,53063.6736396 2025-09-09,20:59:02.000,252,11073895,124605,0,1757451541,13823.312581529994,-63.15816092999739,53063.61075552001 2025-09-09,20:59:03.000,252,11073840,124285,0,1757451542,13823.177855329988,-63.20750484000018,53063.540884320006 2025-09-09,20:59:04.000,252,11073875,124885,0,1757451543,13823.036392820002,-63.2568487499957,53063.46402600001 2025-09-09,20:59:05.000,252,11073876,124285,0,1757451544,13822.955557100002,-63.362585700000636,53063.41511616001 2025-09-09,20:59:06.000,252,11073907,124485,0,1757451545,13822.874721380002,-63.426027870002144,53063.40114192 2025-09-09,20:59:07.000,252,11073877,124565,0,1757451546,13822.800621969996,-63.496519169995736,53063.36620632001 2025-09-09,20:59:08.000,252,11073888,124205,0,1757451547,13822.773676730001,-63.61635437999939,53063.29633512001 2025-09-09,20:59:09.000,252,11073903,124205,0,1757451548,13822.726522559991,-63.736189589995774,53063.21248968 2025-09-09,20:59:10.000,252,11073854,124325,0,1757451549,13822.753467800001,-63.82077914999536,53063.12165712 2025-09-09,20:59:11.000,252,11073873,124605,0,1757451550,13822.733258870001,-63.9265161000003,53063.12165712 2025-09-09,20:59:12.000,252,11073850,124605,0,1757451551,13822.753467800001,-64.01815478999924,53063.037811680006 2025-09-09,20:59:13.000,252,11073854,124565,0,1757451552,13822.787149349992,-64.15913739000098,53062.93999200001 2025-09-09,20:59:14.000,252,11073891,124285,0,1757451553,13822.827567209992,-64.22257955999521,53062.96095336001 2025-09-09,20:59:15.000,252,11073908,124645,0,1757451554,13822.915139240002,-64.30716912000207,53062.89108216001 2025-09-09,20:59:16.000,252,11073881,124645,0,1757451555,13822.948820789992,-64.35651302999759,53062.92601776 2025-09-09,20:59:17.000,252,11073843,124565,0,1757451556,13823.029656509992,-64.39880781000102,53062.88409504 2025-09-09,20:59:18.000,252,11073851,124645,0,1757451557,13823.090283299993,-64.37766041999566,53062.77928824 2025-09-09,20:59:19.000,252,11073916,124685,0,1757451558,13823.123964849998,-64.40585694000038,53062.77928824 2025-09-09,20:59:20.000,252,11073893,124605,0,1757451559,13823.157646399988,-64.40585694000038,53062.72339128001 2025-09-09,20:59:21.000,252,11073849,124685,0,1757451560,13823.251954739993,-64.34946389999823,53062.800249600004 2025-09-09,20:59:22.000,252,11073926,124645,0,1757451561,13823.339526769989,-64.33536563999951,53062.70941704 2025-09-09,20:59:23.000,252,11073861,124445,0,1757451562,13823.52140713999,-64.36356215999695,53062.702429920006 2025-09-09,20:59:24.000,252,11073865,124365,0,1757451563,13823.68307857999,-64.36356215999695,53062.67448144001 2025-09-09,20:59:25.000,252,11073888,124445,0,1757451564,13823.885167879991,-64.35651302999759,53062.63954584 2025-09-09,20:59:26.000,252,11073888,124525,0,1757451565,13824.067048249992,-64.43405345999781,53062.66749432 2025-09-09,20:59:27.000,252,11073853,124805,0,1757451566,13824.255664930002,-64.44815171999653,53062.702429920006 2025-09-09,20:59:28.000,252,11073882,124605,0,1757451567,13824.370182199993,-64.49044649999996,53062.68845568 2025-09-09,20:59:29.000,252,11073918,124565,0,1757451568,13824.531853639994,-64.50454475999868,53062.70941704 2025-09-09,20:59:30.000,252,11073878,124885,0,1757451569,13824.653107219994,-64.52569214999676,53062.7303784 2025-09-09,20:59:31.000,252,11073873,124325,0,1757451570,13824.80130603999,-64.62437997000234,53062.71640416 2025-09-09,20:59:32.000,252,11073840,124445,0,1757451571,13824.96971379,-64.67372387999785,53062.681468560004 2025-09-09,20:59:33.000,252,11073885,124365,0,1757451572,13825.124648919991,-64.71601866000128,53062.751339760005 2025-09-09,20:59:34.000,252,11073902,124485,0,1757451573,13825.279584049997,-64.78650996000215,53062.77928824 2025-09-09,20:59:35.000,252,11073894,124565,0,1757451574,13825.461464419997,-64.8288047399983,53062.81422384001 2025-09-09,20:59:36.000,252,11073884,124685,0,1757451575,13825.670290029993,-64.92044342999725,53062.870120800006 2025-09-09,20:59:37.000,252,11073848,124685,0,1757451576,13825.778070989989,-64.93454168999597,53062.9050564 2025-09-09,20:59:38.000,252,11073872,124645,0,1757451577,13825.89932456999,-64.9768364699994,53062.91204352001 2025-09-09,20:59:39.000,252,11073921,124445,0,1757451578,13826.034050769995,-64.96273821000068,53062.94697912 2025-09-09,20:59:40.000,252,11073852,124685,0,1757451579,13826.135095419995,-64.96978734000004,53062.96095336001 2025-09-09,20:59:41.000,252,11073819,124445,0,1757451580,13826.256348999996,-64.96978734000004,53062.988901840006 2025-09-09,20:59:42.000,252,11073857,124805,0,1757451581,13826.404547819991,-65.01913124999555,53063.05877304001 2025-09-09,20:59:43.000,252,11073875,124405,0,1757451582,13826.525801399992,-65.03322951000155,53063.09370864 2025-09-09,20:59:44.000,252,11073866,124405,0,1757451583,13826.680736529997,-65.0120821199962,53063.11467 2025-09-09,20:59:45.000,252,11073882,124565,0,1757451584,13826.849144279993,-65.06142602999898,53063.16357984 2025-09-09,20:59:46.000,252,11073914,124885,0,1757451585,13827.064706199999,-65.11076994000177,53063.156592720006 2025-09-09,20:59:47.000,252,11073876,124965,0,1757451586,13827.16575085,-65.12486820000049,53063.135631360004 2025-09-09,20:59:48.000,252,11073876,124685,0,1757451587,13827.34089490999,-65.12486820000049,53063.24043816 2025-09-09,20:59:49.000,252,11073912,124605,0,1757451588,13827.536247899996,-65.16011384999729,53063.27537376001 2025-09-09,20:59:51.000,252,11073848,124325,0,1757451590,13827.906744949993,-65.19535950000136,53063.45005176 2025-09-09,20:59:52.000,252,11073855,124685,0,1757451591,13828.081889009998,-65.20945776000008,53063.471013120004 2025-09-09,20:59:53.000,252,11073862,124485,0,1757451592,13828.230087829994,-65.24470340999687,53063.52691008 2025-09-09,20:59:54.000,252,11073900,124645,0,1757451593,13828.40523189,-65.24470340999687,53063.59678128 2025-09-09,20:59:55.000,252,11073869,124725,0,1757451594,13828.51974915999,-65.25175253999623,53063.66665248 2025-09-09,20:59:56.000,252,11073864,124685,0,1757451595,13828.694893219996,-65.26585080000223,53063.79242064 2025-09-09,20:59:57.000,252,11073841,124885,0,1757451596,13828.849828350001,-65.2869981900003,53063.86927896001 2025-09-09,20:59:58.000,252,11073870,124725,0,1757451597,13829.004763479992,-65.27289993000159,53063.89722744001 2025-09-09,20:59:59.000,252,11073925,124605,0,1757451598,13829.193380160003,-65.27994906000094,53063.96709864001 2025-09-09,21:00:00.000,252,11073858,124525,0,1757451599,13829.334842669989,-65.27994906000094,53064.043956960006 2025-09-09,21:00:01.000,252,11073927,124885,0,1757451600,13829.550404589994,-65.2869981900003,53064.06491832001 2025-09-09,21:00:02.000,252,11073890,124725,0,1757451601,13829.813120679995,-65.23765427999751,53064.190686480004 2025-09-09,21:00:03.000,252,11073878,124805,0,1757451602,13830.001737359991,-65.16716297999665,53064.25357056001 2025-09-09,21:00:04.000,252,11073887,124685,0,1757451603,13830.224035589992,-65.20240863000072,53064.29549328 2025-09-09,21:00:05.000,252,11073877,124685,0,1757451604,13830.446333819993,-65.174212109996,53064.38632584 2025-09-09,21:00:06.000,252,11073834,124525,0,1757451605,13830.729258839994,-65.12486820000049,53064.44920992001 2025-09-09,21:00:07.000,252,11073875,124965,0,1757451606,13830.92461183,-65.08962254999642,53064.54004248001 2025-09-09,21:00:08.000,252,11073890,124845,0,1757451607,13831.12670113,-64.98388559999876,53064.63786216001 2025-09-09,21:00:09.000,252,11073890,124685,0,1757451608,13831.274899949996,-64.90634516999853,53064.63087504 2025-09-09,21:00:10.000,252,11073867,124725,0,1757451609,13831.429835080002,-64.79355909000151,53064.75664320001 2025-09-09,21:00:11.000,252,11073929,124685,0,1757451610,13831.591506520002,-64.74421517999872,53064.79856592 2025-09-09,21:00:12.000,252,11073909,124805,0,1757451611,13831.780123199998,-64.68782213999657,53064.93830832 2025-09-09,21:00:13.000,252,11073857,124645,0,1757451612,13831.928322019994,-64.5820851899989,53064.99420528001 2025-09-09,21:00:14.000,252,11073934,124885,0,1757451613,13832.069784529995,-64.51159388999804,53065.11298632 2025-09-09,21:00:15.000,252,11073927,124845,0,1757451614,13832.251664899995,-64.51159388999804,53065.13394768 2025-09-09,21:00:16.000,252,11073871,125005,0,1757451615,13832.379654789991,-64.44815171999653,53065.20381888 2025-09-09,21:00:17.000,252,11073903,124605,0,1757451616,13832.507644680001,-64.3706112899963,53065.33657416001 2025-09-09,21:00:18.000,252,11073912,124805,0,1757451617,13832.608689330002,-64.30011998999544,53065.45535520001 2025-09-09,21:00:19.000,252,11073918,124925,0,1757451618,13832.709733980002,-64.20143216999713,53065.46234232 2025-09-09,21:00:20.000,252,11073906,124605,0,1757451619,13832.797306009998,-64.13094086999627,53065.532213520004 2025-09-09,21:00:21.000,252,11073867,124925,0,1757451620,13832.891614349988,-64.0604495699954,53065.6300332 2025-09-09,21:00:22.000,252,11073858,124965,0,1757451621,13832.985922689993,-63.98290913999517,53065.67894304 2025-09-09,21:00:23.000,252,11073918,124685,0,1757451622,13833.053285789989,-63.90536871000222,53065.73484 2025-09-09,21:00:24.000,252,11073823,124645,0,1757451623,13833.147594129994,-63.84897567000007,53065.867595280004 2025-09-09,21:00:25.000,252,11073885,124725,0,1757451624,13833.27558401999,-63.778484369999205,53065.93047936001 2025-09-09,21:00:26.000,252,11073860,124605,0,1757451625,13833.32273819,-63.743238719995134,53066.035286160004 2025-09-09,21:00:27.000,252,11073884,124685,0,1757451626,13833.31600187999,-63.70094393999898,53066.09118312 2025-09-09,21:00:28.000,252,11073883,124725,0,1757451627,13833.248638779995,-63.66569829000218,53066.14708008001 2025-09-09,21:00:29.000,252,11073925,124765,0,1757451628,13833.19474829999,-63.595206990001316,53066.223938400006 2025-09-09,21:00:30.000,252,11073893,124605,0,1757451629,13833.167803059994,-63.5670104699966,53066.20996416 2025-09-09,21:00:31.000,252,11073857,124445,0,1757451630,13833.140857819999,-63.53881394999917,53066.28682248 2025-09-09,21:00:32.000,252,11073907,124805,0,1757451631,13833.147594129994,-63.46127351999894,53066.36368080001 2025-09-09,21:00:33.000,252,11073858,124965,0,1757451632,13833.060022099999,-63.39783134999743,53066.42656488 2025-09-09,21:00:34.000,252,11073867,124685,0,1757451633,13833.033076859989,-63.320290919997205,53066.47547472 2025-09-09,21:00:35.000,252,11073821,125285,0,1757451634,13833.046549479994,-63.2568487499957,53066.489448960005 2025-09-09,21:00:36.000,252,11073898,124605,0,1757451635,13833.026340549994,-63.2216030999989,53066.51739744 2025-09-09,21:00:37.000,252,11073837,125005,0,1757451636,13833.120648889999,-63.15816092999739,53066.54534592 2025-09-09,21:00:38.000,252,11073892,124805,0,1757451637,13833.086967339994,-63.137013539999316,53066.58028152001 2025-09-09,21:00:39.000,252,11073884,124845,0,1757451638,13833.080231029999,-63.087669629996526,53066.68508832 2025-09-09,21:00:40.000,252,11073904,124645,0,1757451639,13833.107176269994,-63.03832572000101,53066.69207544 2025-09-09,21:00:41.000,252,11073869,124685,0,1757451640,13833.066758409994,-63.03127659000165,53066.7130368 2025-09-09,21:00:42.000,252,11073905,124685,0,1757451641,13833.080231029999,-62.960785290000786,53066.78989512 2025-09-09,21:00:43.000,252,11073932,124805,0,1757451642,13833.066758409994,-62.925539639996714,53066.775920880005 2025-09-09,21:00:44.000,252,11073895,124645,0,1757451643,13833.086967339994,-62.90439224999864,53066.81085648 2025-09-09,21:00:45.000,252,11073920,124645,0,1757451644,13833.073494719989,-62.84799920999649,53066.824830720005 2025-09-09,21:00:46.000,252,11073909,125085,0,1757451645,13833.012867929989,-62.84799920999649,53066.85976632 2025-09-09,21:00:47.000,252,11073906,124525,0,1757451646,13833.006131619994,-62.81980268999905,53066.86675344001 2025-09-09,21:00:48.000,252,11073865,124645,0,1757451647,13832.965713759993,-62.81980268999905,53066.91566328001 2025-09-09,21:00:49.000,252,11073904,124685,0,1757451648,13832.945504829993,-62.82685181999841,53066.88771480001 2025-09-09,21:00:50.000,252,11073877,124645,0,1757451649,13832.972450069989,-62.7634096499969,53066.91566328001 2025-09-09,21:00:51.000,252,11073918,124565,0,1757451650,13832.972450069989,-62.791606170001614,53066.9226504 2025-09-09,21:00:52.000,252,11073938,124805,0,1757451651,13832.932032209988,-62.81980268999905,53066.957586 2025-09-09,21:00:53.000,252,11073932,124485,0,1757451652,13832.905086969993,-62.79865530000097,53066.9226504 2025-09-09,21:00:54.000,252,11073885,124725,0,1757451653,13832.857932799998,-62.84095007999713,53066.92963752 2025-09-09,21:00:55.000,252,11073936,124645,0,1757451654,13832.743415529992,-62.89029398999992,53066.83880496001 2025-09-09,21:00:56.000,252,11073890,124965,0,1757451655,13832.702997669992,-62.911441379997996,53066.83880496001 2025-09-09,21:00:57.000,252,11073886,124685,0,1757451656,13832.642370879992,-62.918490509997355,53066.85976632 2025-09-09,21:00:58.000,252,11073936,124525,0,1757451657,13832.635634569997,-62.918490509997355,53066.8527792 2025-09-09,21:00:59.000,252,11073881,124405,0,1757451658,13832.554798849997,-62.8761957300012,53066.85976632 2025-09-09,21:01:00.000,252,11073924,124845,0,1757451659,13832.447017890001,-62.83390094999777,53066.88072768 2025-09-09,21:01:01.000,252,11073930,124685,0,1757451660,13832.36618217,-62.81980268999905,53066.80386936 2025-09-09,21:01:02.000,252,11073847,124525,0,1757451661,13832.29881906999,-62.77750790999562,53066.80386936 2025-09-09,21:01:03.000,252,11073831,124365,0,1757451662,13832.312291689996,-62.77750790999562,53066.782908 2025-09-09,21:01:04.000,252,11073884,124565,0,1757451663,13832.32576431,-62.77750790999562,53066.80386936 2025-09-09,21:01:05.000,252,11073888,124285,0,1757451664,13832.34597324,-62.735213129999465,53066.79688224001 2025-09-09,21:01:06.000,252,11073910,124605,0,1757451665,13832.372918479996,-62.72111487000075,53066.83181784 2025-09-09,21:01:07.000,252,11073922,124485,0,1757451666,13832.33923692999,-62.65767269999924,53066.80386936 2025-09-09,21:01:08.000,252,11073868,124525,0,1757451667,13832.426808960001,-62.62242704999517,53066.93662464001 2025-09-09,21:01:09.000,252,11073883,124565,0,1757451668,13832.426808960001,-62.58718139999837,53066.88072768 2025-09-09,21:01:10.000,252,11073952,124365,0,1757451669,13832.433545269996,-62.52373922999686,53066.83880496001 2025-09-09,21:01:11.000,252,11073906,124525,0,1757451670,13832.40660003,-62.453247929995996,53066.824830720005 2025-09-09,21:01:12.000,252,11073921,124565,0,1757451671,13832.40660003,-62.36160923999705,53066.76893376001 2025-09-09,21:01:13.000,252,11073944,124605,0,1757451672,13832.393127409996,-62.333412719999615,53066.73399816 2025-09-09,21:01:14.000,252,11073924,124365,0,1757451673,13832.426808960001,-62.269970549998106,53066.69207544 2025-09-09,21:01:15.000,252,11073910,124445,0,1757451674,13832.426808960001,-62.22062663999532,53066.67810120001 2025-09-09,21:01:16.000,252,11073872,124805,0,1757451675,13832.413336339996,-62.11488968999765,53066.67810120001 2025-09-09,21:01:17.000,252,11073880,124285,0,1757451676,13832.433545269996,-62.058496649995504,53066.68508832 2025-09-09,21:01:18.000,252,11073922,124325,0,1757451677,13832.420072649991,-61.98800535000191,53066.775920880005 2025-09-09,21:01:19.000,252,11073934,124605,0,1757451678,13832.433545269996,-61.924563180000405,53066.78989512 2025-09-09,21:01:20.000,252,11073917,124485,0,1757451679,13832.433545269996,-61.83292449000146,53066.7130368 2025-09-09,21:01:21.000,252,11073872,124485,0,1757451680,13832.487435750001,-61.76243319000059,53066.61521712 2025-09-09,21:01:22.000,252,11073880,124525,0,1757451681,13832.494172059996,-61.706040149998444,53066.6431656 2025-09-09,21:01:23.000,252,11073924,124645,0,1757451682,13832.480699439991,-61.62849971999822,53066.58028152001 2025-09-09,21:01:24.000,252,11073923,124285,0,1757451683,13832.507644680001,-61.60735233000014,53066.5732944 2025-09-09,21:01:25.000,252,11073888,124645,0,1757451684,13832.521117299992,-61.54391015999863,53066.559320160006 2025-09-09,21:01:26.000,252,11073886,124645,0,1757451685,13832.500908369992,-61.52981189999991,53066.49643608 2025-09-09,21:01:27.000,252,11073914,124485,0,1757451686,13832.514380989996,-61.44522234000033,53066.52438456 2025-09-09,21:01:28.000,252,11073886,124765,0,1757451687,13832.467226820001,-61.409976689996256,53066.52438456 2025-09-09,21:01:29.000,252,11073914,124565,0,1757451688,13832.453754199996,-61.346534520002024,53066.49643608 2025-09-09,21:01:30.000,252,11073891,124285,0,1757451689,13832.420072649991,-61.297190609999234,53066.51041032001 2025-09-09,21:01:31.000,252,11073913,124485,0,1757451690,13832.393127409996,-61.276043220001156,53066.4684876 2025-09-09,21:01:32.000,252,11073940,124565,0,1757451691,13832.399863719991,-61.233748439997726,53066.42656488 2025-09-09,21:01:33.000,252,11073853,124405,0,1757451692,13832.447017890001,-61.16325713999686,53066.41957776 2025-09-09,21:01:34.000,252,11073912,124525,0,1757451693,13832.426808960001,-61.09981496999535,53066.42656488 2025-09-09,21:01:35.000,252,11073920,124245,0,1757451694,13832.372918479996,-61.07866757999727,53066.43355200001 2025-09-09,21:01:36.000,252,11073922,124405,0,1757451695,13832.31902799999,-61.015225409995764,53066.42656488 2025-09-09,21:01:37.000,252,11073908,124645,0,1757451696,13832.332500619996,-61.015225409995764,53066.36368080001 2025-09-09,21:01:38.000,252,11073893,124325,0,1757451697,13832.292082759996,-61.071618449997914,53066.33573232001 2025-09-09,21:01:39.000,252,11073888,124485,0,1757451698,13832.29881906999,-61.03637280000112,53066.30778384 2025-09-09,21:01:40.000,252,11073908,124565,0,1757451699,13832.24492859,-61.02932367000176,53066.258874 2025-09-09,21:01:41.000,252,11073936,124845,0,1757451700,13832.1843018,-61.057520189999195,53066.24489976001 2025-09-09,21:01:42.000,252,11073844,124365,0,1757451701,13832.06304822,-61.001127149997046,53066.1890028 2025-09-09,21:01:43.000,252,11073902,124525,0,1757451702,13831.97547618999,-60.95883237000089,53066.17502856001 2025-09-09,21:01:44.000,252,11073871,124445,0,1757451703,13831.901376779999,-60.95178324000153,53066.11214448 2025-09-09,21:01:45.000,252,11073930,124405,0,1757451704,13831.840749989999,-60.9094884599981,53066.13310584 2025-09-09,21:01:46.000,252,11073891,124645,0,1757451705,13831.773386889989,-60.89539019999938,53066.13310584 2025-09-09,21:01:47.000,252,11073875,124445,0,1757451706,13831.665605929993,-60.881291940000665,53066.04926040001 2025-09-09,21:01:48.000,252,11073896,124445,0,1757451707,13831.611715450003,-60.881291940000665,53066.06323464 2025-09-09,21:01:49.000,252,11073899,124365,0,1757451708,13831.476989249997,-60.91653758999746,53066.0143248 2025-09-09,21:01:50.000,252,11073909,124205,0,1757451709,13831.328790430001,-60.92358671999682,53065.97240208 2025-09-09,21:01:51.000,252,11073886,124645,0,1757451710,13831.281636259992,-60.93768497999554,53065.937466480005 2025-09-09,21:01:52.000,252,11073941,124125,0,1757451711,13831.153646369996,-60.99407801999769,53065.92349224 2025-09-09,21:01:53.000,252,11073910,124405,0,1757451712,13831.012183859995,-61.022274539995124,53065.90951800001 2025-09-09,21:01:54.000,252,11073923,124485,0,1757451713,13830.94482076,-61.057520189999195,53065.84663392 2025-09-09,21:01:55.000,252,11073925,124125,0,1757451714,13830.89766658999,-61.08571670999663,53065.83964680001 2025-09-09,21:01:56.000,252,11073918,124645,0,1757451715,13830.83703979999,-61.09276583999599,53065.76278848001 2025-09-09,21:01:57.000,252,11073968,124525,0,1757451716,13830.77641300999,-61.08571670999663,53065.72785288 2025-09-09,21:01:58.000,252,11073929,124925,0,1757451717,13830.81683086999,-61.14915887999814,53065.75580136 2025-09-09,21:01:59.000,252,11073904,124645,0,1757451718,13830.789885629994,-61.20555192000029,53065.720865760006 2025-09-09,21:02:00.000,252,11073889,124485,0,1757451719,13830.79662193999,-61.19850279000093,53065.67894304 2025-09-09,21:02:01.000,252,11073836,124165,0,1757451720,13830.749467769994,-61.247846699996444,53065.60907184 2025-09-09,21:02:02.000,252,11073890,124285,0,1757451721,13830.75620407999,-61.21260104999965,53065.57413624001 2025-09-09,21:02:03.000,252,11073947,124605,0,1757451722,13830.668632049994,-61.2548958299958,53065.553174880006 2025-09-09,21:02:04.000,252,11073847,124125,0,1757451723,13830.601268949998,-61.276043220001156,53065.483303680005 2025-09-09,21:02:05.000,252,11073889,124445,0,1757451724,13830.554114779989,-61.31833799999731,53065.41343248 2025-09-09,21:02:06.000,252,11073899,124765,0,1757451725,13830.527169539993,-61.346534520002024,53065.32958704001 2025-09-09,21:02:07.000,252,11073914,124485,0,1757451726,13830.473279059988,-61.44522234000033,53065.30862568001 2025-09-09,21:02:08.000,252,11073895,124205,0,1757451727,13830.426124889993,-61.522762770000554,53065.266702960005 2025-09-09,21:02:09.000,252,11073873,124285,0,1757451728,13830.392443340003,-61.60030320000078,53065.20381888 2025-09-09,21:02:10.000,252,11073888,124205,0,1757451729,13830.439597509998,-61.684892760000366,53065.07106360001 2025-09-09,21:02:11.000,252,11073887,124605,0,1757451730,13830.426124889993,-61.76948231999995,53065.05708936 2025-09-09,21:02:12.000,252,11073887,124645,0,1757451731,13830.426124889993,-61.8258753600021,53065.050102240006 2025-09-09,21:02:13.000,252,11073855,124325,0,1757451732,13830.480015369998,-61.917514050001046,53065.00817952 2025-09-09,21:02:14.000,252,11073921,124325,0,1757451733,13830.493487989988,-61.99505448000127,53064.97324392001 2025-09-09,21:02:15.000,252,11073855,124245,0,1757451734,13830.506960609993,-62.08669317000022,53064.91035984 2025-09-09,21:02:16.000,252,11073902,124005,0,1757451735,13830.567587399993,-62.150135340001725,53064.84747576 2025-09-09,21:02:17.000,252,11073908,124525,0,1757451736,13830.574323709989,-62.23472490000131,53064.81952728 2025-09-09,21:02:18.000,252,11073850,124245,0,1757451737,13830.554114779989,-62.29816706999554,53064.74266896 2025-09-09,21:02:19.000,252,11073860,124165,0,1757451738,13830.560851089998,-62.35456010999769,53064.65882352001 2025-09-09,21:02:20.000,252,11073883,124325,0,1757451739,13830.567587399993,-62.42505140999856,53064.63786216001 2025-09-09,21:02:21.000,252,11073888,124245,0,1757451740,13830.581060019998,-62.52373922999686,53064.6518364 2025-09-09,21:02:22.000,252,11073859,123965,0,1757451741,13830.547378469993,-62.57308313999965,53064.62388792 2025-09-09,21:02:23.000,252,11073837,124005,0,1757451742,13830.554114779989,-62.61537791999581,53064.547029600006 2025-09-09,21:02:24.000,252,11073882,124205,0,1757451743,13830.527169539993,-62.65062356999988,53064.54004248001 2025-09-09,21:02:25.000,252,11073932,124605,0,1757451744,13830.453070129988,-62.67177095999796,53064.547029600006 2025-09-09,21:02:26.000,252,11073897,124205,0,1757451745,13830.453070129988,-62.692918349996035,53064.526068240004 2025-09-09,21:02:27.000,252,11073879,124325,0,1757451746,13830.412652270003,-62.71406574000139,53064.428248560005 2025-09-09,21:02:28.000,252,11073884,124205,0,1757451747,13830.358761789998,-62.728164000000106,53064.45619704 2025-09-09,21:02:29.000,252,11073914,124205,0,1757451748,13830.331816550002,-62.784557040002255,53064.39331296 2025-09-09,21:02:30.000,252,11073865,124325,0,1757451749,13830.304871309992,-62.83390094999777,53064.40030008001 2025-09-09,21:02:31.000,252,11073830,124525,0,1757451750,13830.304871309992,-62.84799920999649,53064.36536448 2025-09-09,21:02:32.000,252,11073897,124125,0,1757451751,13830.271189760002,-62.85504833999585,53064.358377360004 2025-09-09,21:02:33.000,252,11073879,124485,0,1757451752,13830.257717139997,-62.84095007999713,53064.379338720006 2025-09-09,21:02:34.000,252,11073909,124165,0,1757451753,13830.203826659992,-62.89029398999992,53064.358377360004 2025-09-09,21:02:35.000,252,11073906,124285,0,1757451754,13830.190354040002,-62.93963789999543,53064.309467520005 2025-09-09,21:02:36.000,252,11073851,124205,0,1757451755,13830.190354040002,-62.960785290000786,53064.27453192 2025-09-09,21:02:37.000,252,11073850,124325,0,1757451756,13830.163408799992,-63.04537485000037,53064.2675448 2025-09-09,21:02:38.000,252,11073875,124365,0,1757451757,13830.143199869992,-63.03127659000165,53064.22562208 2025-09-09,21:02:39.000,252,11073851,124045,0,1757451758,13830.197090349997,-63.05242397999973,53064.190686480004 2025-09-09,21:02:40.000,252,11073895,124125,0,1757451759,13830.250980830002,-63.04537485000037,53064.11382816001 2025-09-09,21:02:41.000,252,11073903,124285,0,1757451760,13830.325080239993,-63.101767889995244,53064.11382816001 2025-09-09,21:02:42.000,252,11073864,124325,0,1757451761,13830.345289169993,-63.05947310999909,53064.12081528 2025-09-09,21:02:43.000,252,11073834,124485,0,1757451762,13830.378970719998,-63.087669629996526,53064.092866800005 2025-09-09,21:02:44.000,252,11073938,124085,0,1757451763,13830.446333819993,-63.11586615000124,53064.06491832001 2025-09-09,21:02:45.000,252,11073847,124165,0,1757451764,13830.473279059988,-63.087669629996526,53064.05094408 2025-09-09,21:02:46.000,252,11073853,124085,0,1757451765,13830.533905849989,-63.101767889995244,53064.05094408 2025-09-09,21:02:47.000,252,11073810,124005,0,1757451766,13830.500224299998,-63.094718759995885,53064.02998272 2025-09-09,21:02:48.000,252,11073929,124125,0,1757451767,13830.506960609993,-63.12996440999996,53064.00203424 2025-09-09,21:02:49.000,252,11073864,124045,0,1757451768,13830.560851089998,-63.17225918999611,53063.96709864001 2025-09-09,21:02:50.000,252,11073857,123885,0,1757451769,13830.574323709989,-63.22865222999826,53063.98806000001 2025-09-09,21:02:51.000,252,11073897,124285,0,1757451770,13830.634950499989,-63.200455710000824,53063.98806000001 2025-09-09,21:02:52.000,252,11073852,124405,0,1757451771,13830.655159429989,-63.24979961999634,53063.974085760005 2025-09-09,21:02:53.000,252,11073839,124485,0,1757451772,13830.688840979994,-63.28504527000041,53064.00902136 2025-09-09,21:02:54.000,252,11073922,124165,0,1757451773,13830.71578621999,-63.30619265999849,53064.022995600004 2025-09-09,21:02:55.000,252,11073884,124445,0,1757451774,13830.79662193999,-63.362585700000636,53063.974085760005 2025-09-09,21:02:56.000,252,11073830,124125,0,1757451775,13830.870721349995,-63.383733089998714,53063.96011152 2025-09-09,21:02:57.000,252,11073852,124285,0,1757451776,13830.92461183,-63.40488047999679,53063.94613728001 2025-09-09,21:02:58.000,252,11073810,124125,0,1757451777,13831.012183859995,-63.44717526000022,53063.93216304 2025-09-09,21:02:59.000,252,11073916,124085,0,1757451778,13831.113228509996,-63.46127351999894,53063.94613728001 2025-09-09,21:03:00.000,252,11073858,124165,0,1757451779,13831.16711899,-63.426027870002144,53063.96011152 2025-09-09,21:03:01.000,252,11073860,124285,0,1757451780,13831.221009469991,-63.45422438999958,53063.86229184 2025-09-09,21:03:02.000,252,11073840,124005,0,1757451781,13831.301845189992,-63.48242090999702,53063.8832532 2025-09-09,21:03:03.000,252,11073835,124325,0,1757451782,13831.396153529997,-63.47537177999766,53063.89024032 2025-09-09,21:03:04.000,252,11073895,124205,0,1757451783,13831.476989249997,-63.47537177999766,53063.96011152 2025-09-09,21:03:05.000,252,11073875,123645,0,1757451784,13831.537616039997,-63.44012613000086,53063.94613728001 2025-09-09,21:03:06.000,252,11073911,124405,0,1757451785,13831.638660689998,-63.48242090999702,53063.93216304 2025-09-09,21:03:07.000,252,11073913,124365,0,1757451786,13831.726232719993,-63.51766656000109,53063.91818880001 2025-09-09,21:03:08.000,252,11073912,124165,0,1757451787,13831.860958919999,-63.51061743000173,53064.00203424 2025-09-09,21:03:09.000,252,11073926,124045,0,1757451788,13831.91484939999,-63.53176481999981,53063.96011152 2025-09-09,21:03:10.000,252,11073926,124285,0,1757451789,13831.97547618999,-63.53881394999917,53064.00902136 2025-09-09,21:03:11.000,252,11073814,124125,0,1757451790,13832.069784529995,-63.52471569000045,53064.022995600004 2025-09-09,21:03:12.000,252,11073886,124325,0,1757451791,13832.09672976999,-63.52471569000045,53064.07889256 2025-09-09,21:03:13.000,252,11073917,124045,0,1757451792,13832.16409287,-63.57405959999596,53064.08587968001 2025-09-09,21:03:14.000,252,11073872,124045,0,1757451793,13832.21798334999,-63.57405959999596,53064.14876376 2025-09-09,21:03:15.000,252,11073846,124205,0,1757451794,13832.28534645,-63.552912209997885,53064.162738000006 2025-09-09,21:03:16.000,252,11073914,124325,0,1757451795,13832.292082759996,-63.545863079998526,53064.18369936001 2025-09-09,21:03:17.000,252,11073873,124005,0,1757451796,13832.3863911,-63.559961339997244,53064.141776640005 2025-09-09,21:03:18.000,252,11073912,124205,0,1757451797,13832.494172059996,-63.53881394999917,53064.20466072001 2025-09-09,21:03:19.000,252,11073926,123925,0,1757451798,13832.588480400002,-63.53176481999981,53064.2675448 2025-09-09,21:03:20.000,252,11073894,124285,0,1757451799,13832.682788739992,-63.4683226499983,53064.260557680005 2025-09-09,21:03:21.000,252,11073844,124285,0,1757451800,13832.790569700002,-63.4683226499983,53064.27453192 2025-09-09,21:03:22.000,252,11073899,124045,0,1757451801,13832.864669109993,-63.383733089998714,53064.38632584 2025-09-09,21:03:23.000,252,11073853,124045,0,1757451802,13833.033076859989,-63.334389179995924,53064.379338720006 2025-09-09,21:03:24.000,252,11073881,123965,0,1757451803,13833.167803059994,-63.24979961999634,53064.35139024001 2025-09-09,21:03:25.000,252,11073867,124165,0,1757451804,13833.27558401999,-63.22865222999826,53064.358377360004 2025-09-09,21:03:26.000,252,11073936,123765,0,1757451805,13833.39683759999,-63.1229152800006,53064.4072872 2025-09-09,21:03:27.000,252,11073902,124005,0,1757451806,13833.470937009995,-63.01717832999566,53064.44920992001 2025-09-09,21:03:28.000,252,11073915,124005,0,1757451807,13833.571981659996,-62.93963789999543,53064.4422228 2025-09-09,21:03:29.000,252,11073873,124285,0,1757451808,13833.58545428,-62.85504833999585,53064.512094 2025-09-09,21:03:30.000,252,11073863,123965,0,1757451809,13833.652817379996,-62.735213129999465,53064.57497808 2025-09-09,21:03:31.000,252,11073859,124125,0,1757451810,13833.713444169996,-62.6294761800018,53064.5819652 2025-09-09,21:03:32.000,252,11073883,124165,0,1757451811,13833.801016199992,-62.54488662000222,53064.644849280005 2025-09-09,21:03:33.000,252,11073854,124045,0,1757451812,13833.888588230002,-62.42505140999856,53064.70773336001 2025-09-09,21:03:34.000,252,11073936,124205,0,1757451813,13833.881851919992,-62.38275662999513,53064.714720480006 2025-09-09,21:03:35.000,252,11073870,124005,0,1757451814,13833.982896569993,-62.26292141999875,53064.68677200001 2025-09-09,21:03:36.000,252,11073863,123685,0,1757451815,13834.036787049998,-62.12193881999701,53064.67978488 2025-09-09,21:03:37.000,252,11073882,124125,0,1757451816,13834.151304319988,-62.11488968999765,53064.70074624 2025-09-09,21:03:38.000,252,11073888,123765,0,1757451817,13834.245612659994,-62.03030012999807,53064.714720480006 2025-09-09,21:03:39.000,252,11073849,124245,0,1757451818,13834.360129929999,-61.97390708999592,53064.79856592 2025-09-09,21:03:40.000,252,11073906,123885,0,1757451819,13834.46117458,-61.91046492000169,53064.80555304001 2025-09-09,21:03:41.000,252,11073861,124005,0,1757451820,13834.427493029994,-61.78358057999867,53064.763630320005 2025-09-09,21:03:42.000,252,11073851,123844,0,1757451821,13834.508328749995,-61.7130892799978,53064.882411360006 2025-09-09,21:03:43.000,252,11073871,123725,0,1757451822,13834.58242816,-61.67079450000165,53064.91035984 2025-09-09,21:03:44.000,252,11073906,124085,0,1757451823,13834.60263709,-61.56505754999671,53064.94529544 2025-09-09,21:03:45.000,252,11073868,124165,0,1757451824,13834.649791259995,-61.52981189999991,53064.99420528001 2025-09-09,21:03:46.000,252,11073888,123925,0,1757451825,13834.63631863999,-61.473418859997764,53065.029140880004 2025-09-09,21:03:47.000,252,11073868,124045,0,1757451826,13834.67673649999,-61.43817321000097,53065.02215376001 2025-09-09,21:03:48.000,252,11073890,124005,0,1757451827,13834.64305495,-61.409976689996256,53065.036128 2025-09-09,21:03:49.000,252,11073900,124125,0,1757451828,13834.670000189995,-61.37473103999946,53065.036128 2025-09-09,21:03:50.000,252,11073938,124045,0,1757451829,13834.67673649999,-61.276043220001156,53065.08503784 2025-09-09,21:03:51.000,252,11073823,124045,0,1757451830,13834.68347281,-61.290141479999875,53065.09202496001 2025-09-09,21:03:52.000,252,11073842,124125,0,1757451831,13834.68347281,-61.240797569997085,53065.11997344001 2025-09-09,21:03:53.000,252,11073887,124005,0,1757451832,13834.66326388,-61.247846699996444,53065.099012080005 2025-09-09,21:03:54.000,252,11073873,124325,0,1757451833,13834.64305495,-61.20555192000029,53065.16888328001 2025-09-09,21:03:55.000,252,11073873,123965,0,1757451834,13834.670000189995,-61.21965017999901,53065.22478024 2025-09-09,21:03:56.000,252,11073908,123925,0,1757451835,13834.68347281,-61.21260104999965,53065.25971584001 2025-09-09,21:03:57.000,252,11073904,123965,0,1757451836,13834.690209119995,-61.21965017999901,53065.266702960005 2025-09-09,21:03:58.000,252,11073872,124005,0,1757451837,13834.68347281,-61.18440453000221,53065.32259992 2025-09-09,21:03:59.000,252,11073839,124005,0,1757451838,13834.690209119995,-61.21260104999965,53065.28766432001 2025-09-09,21:04:00.000,252,11073942,123925,0,1757451839,13834.649791259995,-61.240797569997085,53065.37150976 2025-09-09,21:04:01.000,252,11073875,124165,0,1757451840,13834.670000189995,-61.2548958299958,53065.39247112 2025-09-09,21:04:02.000,252,11073876,123844,0,1757451841,13834.68347281,-61.2548958299958,53065.39247112 2025-09-09,21:04:03.000,252,11073921,124085,0,1757451842,13834.70368174,-61.30423973999859,53065.41343248 2025-09-09,21:04:04.000,252,11073891,124645,0,1757451843,13834.649791259995,-61.290141479999875,53065.40644536001 2025-09-09,21:04:05.000,252,11073901,124045,0,1757451844,13834.66326388,-61.3676819100001,53065.39945824 2025-09-09,21:04:06.000,252,11073830,123885,0,1757451845,13834.62284602,-61.39587842999754,53065.434393840005 2025-09-09,21:04:07.000,252,11073903,124325,0,1757451846,13834.548746609995,-61.38882929999818,53065.4902908 2025-09-09,21:04:08.000,252,11073826,124005,0,1757451847,13834.55548291999,-61.39587842999754,53065.44836808 2025-09-09,21:04:09.000,252,11073900,124485,0,1757451848,13834.48138351,-61.42407495000225,53065.39945824 2025-09-09,21:04:10.000,252,11073870,123925,0,1757451849,13834.427493029994,-61.39587842999754,53065.385484000006 2025-09-09,21:04:11.000,252,11073906,123925,0,1757451850,13834.41402040999,-61.38882929999818,53065.40644536001 2025-09-09,21:04:12.000,252,11073906,123805,0,1757451851,13834.299503139999,-61.3676819100001,53065.39247112 2025-09-09,21:04:13.000,252,11073884,123725,0,1757451852,13834.232140039989,-61.31833799999731,53065.37150976 2025-09-09,21:04:14.000,252,11073837,124645,0,1757451853,13834.171513249988,-61.276043220001156,53065.37849688001 2025-09-09,21:04:15.000,252,11073888,123885,0,1757451854,13834.083941219993,-61.283092350000516,53065.39945824 2025-09-09,21:04:16.000,252,11073880,123844,0,1757451855,13834.056995979998,-61.22669930999837,53065.30862568001 2025-09-09,21:04:17.000,252,11073875,123725,0,1757451856,13834.050259670003,-61.19145366000157,53065.315612800005 2025-09-09,21:04:18.000,252,11073899,124245,0,1757451857,13833.989632880002,-61.17735539999558,53065.364522640004 2025-09-09,21:04:19.000,252,11073889,124485,0,1757451858,13833.976160259997,-61.14210974999878,53065.29465144 2025-09-09,21:04:20.000,252,11073902,124005,0,1757451859,13833.935742399997,-61.113913230001344,53065.27369008 2025-09-09,21:04:21.000,252,11073864,124045,0,1757451860,13833.976160259997,-61.071618449997914,53065.29465144 2025-09-09,21:04:22.000,252,11073853,124525,0,1757451861,13833.895324539997,-61.057520189999195,53065.23176736 2025-09-09,21:04:23.000,252,11073922,124565,0,1757451862,13833.908797160002,-61.07866757999727,53065.2457416 2025-09-09,21:04:24.000,252,11073934,124645,0,1757451863,13833.881851919992,-61.09981496999535,53065.196831760004 2025-09-09,21:04:25.000,252,11073873,124285,0,1757451864,13833.915533469997,-61.12801149000006,53065.1758704 2025-09-09,21:04:26.000,252,11073939,124165,0,1757451865,13833.935742399997,-61.14915887999814,53065.14093480001 2025-09-09,21:04:27.000,252,11073917,124325,0,1757451866,13833.955951329997,-61.1562080099975,53065.14093480001 2025-09-09,21:04:28.000,252,11073890,124645,0,1757451867,13834.003105499993,-61.19145366000157,53065.13394768 2025-09-09,21:04:29.000,252,11073895,124365,0,1757451868,13834.009841810002,-61.247846699996444,53065.099012080005 2025-09-09,21:04:30.000,252,11073883,124285,0,1757451869,13834.003105499993,-61.290141479999875,53065.099012080005 2025-09-09,21:04:31.000,252,11073847,123765,0,1757451870,13834.030050740002,-61.31128886999795,53065.11298632 2025-09-09,21:04:32.000,252,11073868,124525,0,1757451871,13834.056995979998,-61.35358365000138,53065.08503784 2025-09-09,21:04:33.000,252,11073864,124645,0,1757451872,13834.050259670003,-61.39587842999754,53065.036128 2025-09-09,21:04:34.000,252,11073889,124325,0,1757451873,13834.023314429993,-61.42407495000225,53064.99420528001 2025-09-09,21:04:35.000,252,11073889,124565,0,1757451874,13834.043523359993,-61.44522234000033,53064.980231040005 2025-09-09,21:04:36.000,252,11073886,124685,0,1757451875,13834.050259670003,-61.45227146999969,53064.97324392001 2025-09-09,21:04:37.000,252,11073860,124525,0,1757451876,13834.077204909998,-61.466369729998405,53064.97324392001 2025-09-09,21:04:38.000,252,11073928,123844,0,1757451877,13834.083941219993,-61.466369729998405,53064.94529544 2025-09-09,21:04:39.000,252,11073902,124325,0,1757451878,13834.090677529988,-61.44522234000033,53064.980231040005 2025-09-09,21:04:40.000,252,11073862,124965,0,1757451879,13834.070468599988,-61.473418859997764,53064.88939848 2025-09-09,21:04:41.000,252,11073894,123765,0,1757451880,13834.036787049998,-61.49456624999584,53064.91734696 2025-09-09,21:04:42.000,252,11073916,124525,0,1757451881,13834.016578119998,-61.57210667999607,53064.88939848 2025-09-09,21:04:43.000,252,11073822,124285,0,1757451882,13833.996369189997,-61.6144014599995,53064.861450000004 2025-09-09,21:04:44.000,252,11073876,124445,0,1757451883,13833.915533469997,-61.62145058999886,53064.90337272001 2025-09-09,21:04:45.000,252,11073874,124285,0,1757451884,13833.848170370002,-61.684892760000366,53064.882411360006 2025-09-09,21:04:46.000,252,11073861,124565,0,1757451885,13833.747125720001,-61.755384060001234,53064.83350152001 2025-09-09,21:04:47.000,252,11073870,124485,0,1757451886,13833.62587214,-61.818826229995466,53064.861450000004 2025-09-09,21:04:48.000,252,11073889,124525,0,1757451887,13833.54503642,-61.875219269997615,53064.88939848 2025-09-09,21:04:49.000,252,11073891,124405,0,1757451888,13833.4642007,-61.95275969999784,53064.861450000004 2025-09-09,21:04:50.000,252,11073854,124525,0,1757451889,13833.37662866999,-62.00915273999999,53064.861450000004 2025-09-09,21:04:51.000,252,11073889,124045,0,1757451890,13833.34294712,-62.051447519996145,53064.87542424001 2025-09-09,21:04:52.000,252,11073874,124445,0,1757451891,13833.23516615999,-62.11488968999765,53064.84048864 2025-09-09,21:04:53.000,252,11073900,124405,0,1757451892,13833.120648889999,-62.2065283799966,53064.77760456 2025-09-09,21:04:54.000,252,11073888,124445,0,1757451893,13833.019604239998,-62.24882316000003,53064.7217076 2025-09-09,21:04:55.000,252,11073837,124205,0,1757451894,13832.891614349988,-62.291117939996184,53064.714720480006 2025-09-09,21:04:56.000,252,11073872,124325,0,1757451895,13832.797306009998,-62.38275662999513,53064.693759120004 2025-09-09,21:04:57.000,252,11073912,124245,0,1757451896,13832.729942910002,-62.4180022799992,53064.60991368 2025-09-09,21:04:58.000,252,11073875,124485,0,1757451897,13832.568271470001,-62.4180022799992,53064.53305536 2025-09-09,21:04:59.000,252,11073878,124525,0,1757451898,13832.467226820001,-62.44619879999664,53064.51908112001 2025-09-09,21:05:00.000,252,11073856,124285,0,1757451899,13832.379654789991,-62.460297059995355,53064.51908112001 2025-09-09,21:05:01.000,252,11073853,123925,0,1757451900,13832.352709549996,-62.48849358000007,53064.428248560005 2025-09-09,21:05:02.000,252,11073884,124285,0,1757451901,13832.23819227999,-62.516690099997504,53064.39331296 2025-09-09,21:05:03.000,252,11073894,124405,0,1757451902,13832.150620249995,-62.58013226999901,53064.35139024001 2025-09-09,21:05:04.000,252,11073851,124285,0,1757451903,13832.07652083999,-62.558984880000935,53064.211647840006 2025-09-09,21:05:05.000,252,11073850,124245,0,1757451904,13832.049575599995,-62.61537791999581,53064.211647840006 2025-09-09,21:05:06.000,252,11073877,124605,0,1757451905,13832.00242143,-62.558984880000935,53064.162738000006 2025-09-09,21:05:07.000,252,11073876,123645,0,1757451906,13831.97547618999,-62.566034010000294,53064.07190544 2025-09-09,21:05:08.000,252,11073873,123885,0,1757451907,13831.908113089994,-62.509640969998145,53064.06491832001 2025-09-09,21:05:09.000,252,11073870,124405,0,1757451908,13831.921585709999,-62.53783748999558,53063.98806000001 2025-09-09,21:05:10.000,252,11073859,124245,0,1757451909,13831.874431539989,-62.47439532000135,53064.00902136 2025-09-09,21:05:11.000,252,11073883,123645,0,1757451910,13831.820541059999,-62.460297059995355,53063.91818880001 2025-09-09,21:05:12.000,252,11073841,124285,0,1757451911,13831.847486299994,-62.42505140999856,53063.84133048 2025-09-09,21:05:13.000,252,11073905,124125,0,1757451912,13831.746441649993,-62.37570749999577,53063.813382 2025-09-09,21:05:14.000,252,11073885,124645,0,1757451913,13831.732969029988,-62.35456010999769,53063.77145928 2025-09-09,21:05:15.000,252,11073876,124285,0,1757451914,13831.618451759998,-62.340461849998974,53063.73652368 2025-09-09,21:05:16.000,252,11073928,124325,0,1757451915,13831.571297590002,-62.326363590000255,53063.69460096 2025-09-09,21:05:17.000,252,11073857,124325,0,1757451916,13831.450044010002,-62.319314460000896,53063.65267824001 2025-09-09,21:05:18.000,252,11073873,124125,0,1757451917,13831.375944599997,-62.326363590000255,53063.589794160005 2025-09-09,21:05:19.000,252,11073898,123765,0,1757451918,13831.322054119992,-62.340461849998974,53063.56184568001 2025-09-09,21:05:20.000,252,11073836,124645,0,1757451919,13831.221009469991,-62.319314460000896,53063.45703888 2025-09-09,21:05:21.000,252,11073894,123925,0,1757451920,13831.12670113,-62.333412719999615,53063.422103280005 2025-09-09,21:05:22.000,252,11073886,124365,0,1757451921,13831.093019579996,-62.277019679997466,53063.40114192 2025-09-09,21:05:23.000,252,11073898,124445,0,1757451922,13831.02565648,-62.269970549998106,53063.33825784 2025-09-09,21:05:24.000,252,11073838,124325,0,1757451923,13830.971765999995,-62.277019679997466,53063.303322240004 2025-09-09,21:05:25.000,252,11073874,124125,0,1757451924,13830.890930279995,-62.291117939996184,53063.27537376001 2025-09-09,21:05:26.000,252,11073842,124645,0,1757451925,13830.850512419995,-62.31226533000154,53063.26139952 2025-09-09,21:05:27.000,252,11073881,124485,0,1757451926,13830.82356718,-62.37570749999577,53063.23345104 2025-09-09,21:05:28.000,252,11073857,124205,0,1757451927,13830.769676699994,-62.340461849998974,53063.17755408001 2025-09-09,21:05:29.000,252,11073862,123885,0,1757451928,13830.742731459999,-62.37570749999577,53063.17056696 2025-09-09,21:05:30.000,252,11073906,124725,0,1757451929,13830.661895739999,-62.4180022799992,53063.17755408001 2025-09-09,21:05:31.000,252,11073835,123805,0,1757451930,13830.614741569989,-62.48849358000007,53063.00986320001 2025-09-09,21:05:32.000,252,11073865,124365,0,1757451931,13830.513696919988,-62.453247929995996,53062.96095336001 2025-09-09,21:05:33.000,252,11073888,124405,0,1757451932,13830.439597509998,-62.48144445000071,53062.967940480004 2025-09-09,21:05:34.000,252,11073880,123925,0,1757451933,13830.385707029993,-62.516690099997504,53062.93300488 2025-09-09,21:05:35.000,252,11073885,124285,0,1757451934,13830.311607620002,-62.566034010000294,53062.96095336001 2025-09-09,21:05:36.000,252,11073852,124685,0,1757451935,13830.250980830002,-62.59423052999773,53062.988901840006 2025-09-09,21:05:37.000,252,11073892,124365,0,1757451936,13830.183617729992,-62.6294761800018,53062.89108216001 2025-09-09,21:05:38.000,252,11073807,124205,0,1757451937,13830.136463559997,-62.67177095999796,53062.9050564 2025-09-09,21:05:39.000,252,11073866,124125,0,1757451938,13830.109518320001,-62.71406574000139,53062.93999200001 2025-09-09,21:05:40.000,252,11073890,124205,0,1757451939,13830.021946289991,-62.728164000000106,53062.85614656 2025-09-09,21:05:41.000,252,11073868,124005,0,1757451940,13829.961319499991,-62.735213129999465,53062.849159440004 2025-09-09,21:05:42.000,252,11073885,124645,0,1757451941,13829.92763795,-62.77045877999626,53062.88409504 2025-09-09,21:05:43.000,252,11073894,124325,0,1757451942,13829.813120679995,-62.791606170001614,53062.8351852 2025-09-09,21:05:44.000,252,11073900,123685,0,1757451943,13829.71881233999,-62.81980268999905,53062.800249600004 2025-09-09,21:05:45.000,252,11073884,124645,0,1757451944,13829.64471293,-62.85504833999585,53062.77230112001 2025-09-09,21:05:46.000,252,11073840,124485,0,1757451945,13829.60429507,-62.89734311999928,53062.702429920006 2025-09-09,21:05:47.000,252,11073879,124325,0,1757451946,13829.489777799994,-62.81275355999969,53062.67448144001 2025-09-09,21:05:48.000,252,11073857,124485,0,1757451947,13829.429151009994,-62.82685181999841,53062.63954584 2025-09-09,21:05:49.000,252,11073884,124285,0,1757451948,13829.355051599989,-62.81980268999905,53062.62557160001 2025-09-09,21:05:50.000,252,11073828,124365,0,1757451949,13829.267479569993,-62.83390094999777,53062.54172616 2025-09-09,21:05:51.000,252,11073868,123525,0,1757451950,13829.227061709993,-62.89029398999992,53062.47185496 2025-09-09,21:05:52.000,252,11073879,124005,0,1757451951,13829.099071819997,-62.82685181999841,53062.40897088001 2025-09-09,21:05:53.000,252,11073833,124125,0,1757451952,13828.991290860002,-62.749311389998184,53062.42993224 2025-09-09,21:05:54.000,252,11073862,124285,0,1757451953,13828.863300969992,-62.75636051999754,53062.38800952001 2025-09-09,21:05:55.000,252,11073842,124125,0,1757451954,13828.7487837,-62.72111487000075,53062.31115120001 2025-09-09,21:05:56.000,252,11073895,124285,0,1757451955,13828.62753012,-62.6647218299986,53062.318138320006 2025-09-09,21:05:57.000,252,11073860,124405,0,1757451956,13828.533221779995,-62.6647218299986,53062.28320272 2025-09-09,21:05:58.000,252,11073848,124205,0,1757451957,13828.411968199995,-62.58013226999901,53062.297176960004 2025-09-09,21:05:59.000,252,11073875,124165,0,1757451958,13828.324396169999,-62.63652531000116,53062.26224136 2025-09-09,21:06:00.000,252,11073863,124285,0,1757451959,13828.209878899994,-62.62242704999517,53062.2762156 2025-09-09,21:06:01.000,252,11073846,123765,0,1757451960,13828.095361629988,-62.57308313999965,53062.2063444 2025-09-09,21:06:02.000,252,11073872,124245,0,1757451961,13827.906744949993,-62.58718139999837,53062.2063444 2025-09-09,21:06:03.000,252,11073850,124085,0,1757451962,13827.758546129997,-62.58013226999901,53062.14346032001 2025-09-09,21:06:04.000,252,11073845,124325,0,1757451963,13827.630556240001,-62.47439532000135,53062.12249896001 2025-09-09,21:06:05.000,252,11073871,124205,0,1757451964,13827.4688848,-62.502591839998786,53062.11551184 2025-09-09,21:06:06.000,252,11073912,123925,0,1757451965,13827.38131276999,-62.46734619000199,53062.11551184 2025-09-09,21:06:07.000,252,11073827,124125,0,1757451966,13827.233113949995,-62.4180022799992,53062.080576240005 2025-09-09,21:06:08.000,252,11073887,123725,0,1757451967,13827.152278229994,-62.389805760001764,53062.02467928001 2025-09-09,21:06:09.000,252,11073905,123445,0,1757451968,13827.004079409999,-62.42505140999856,53061.961795200004 2025-09-09,21:06:10.000,252,11073891,124085,0,1757451969,13826.943452619998,-62.39685489000112,53061.93384672001 2025-09-09,21:06:11.000,252,11073842,123485,0,1757451970,13826.842407969998,-62.340461849998974,53061.88493688001 2025-09-09,21:06:12.000,252,11073861,124205,0,1757451971,13826.734627010002,-62.36160923999705,53061.82903992 2025-09-09,21:06:13.000,252,11073863,124165,0,1757451972,13826.667263909992,-62.36865836999641,53061.8220528 2025-09-09,21:06:14.000,252,11073819,124485,0,1757451973,13826.519065089997,-62.37570749999577,53061.76615584001 2025-09-09,21:06:15.000,252,11073906,124245,0,1757451974,13826.418020439996,-62.36160923999705,53061.7521816 2025-09-09,21:06:16.000,252,11073862,124205,0,1757451975,13826.343921029991,-62.43210053999792,53061.66833616001 2025-09-09,21:06:17.000,252,11073873,124125,0,1757451976,13826.296766859996,-62.48849358000007,53061.66833616001 2025-09-09,21:06:18.000,252,11073900,124125,0,1757451977,13826.195722209995,-62.48144445000071,53061.68929752001 2025-09-09,21:06:19.000,252,11073865,124325,0,1757451978,13826.10141386999,-62.509640969998145,53061.68929752001 2025-09-09,21:06:20.000,252,11073930,124245,0,1757451979,13826.02057814999,-62.509640969998145,53061.65436192 2025-09-09,21:06:21.000,252,11073849,123685,0,1757451980,13825.89932456999,-62.53783748999558,53061.66134904 2025-09-09,21:06:22.000,252,11073920,124245,0,1757451981,13825.818488849989,-62.551935750001576,53061.647374800006 2025-09-09,21:06:23.000,252,11073889,124085,0,1757451982,13825.703971579998,-62.566034010000294,53061.528593760006 2025-09-09,21:06:24.000,252,11073829,124165,0,1757451983,13825.656817409988,-62.48849358000007,53061.48667104 2025-09-09,21:06:25.000,252,11073912,124405,0,1757451984,13825.629872169993,-62.453247929995996,53061.48667104 2025-09-09,21:06:26.000,252,11073883,124405,0,1757451985,13825.542300139998,-62.46734619000199,53061.50064528001 2025-09-09,21:06:27.000,252,11073901,124165,0,1757451986,13825.495145970002,-62.4180022799992,53061.4377612 2025-09-09,21:06:28.000,252,11073863,124445,0,1757451987,13825.407573939992,-62.36160923999705,53061.4377612 2025-09-09,21:06:29.000,252,11073900,123645,0,1757451988,13825.306529289992,-62.35456010999769,53061.38186424001 2025-09-09,21:06:30.000,252,11073897,124245,0,1757451989,13825.252638810001,-62.36160923999705,53061.35391576001 2025-09-09,21:06:31.000,252,11073855,123605,0,1757451990,13825.232429880001,-62.340461849998974,53061.27705744 2025-09-09,21:06:32.000,252,11073844,124245,0,1757451991,13825.252638810001,-62.319314460000896,53061.25609608 2025-09-09,21:06:33.000,252,11073865,123525,0,1757451992,13825.252638810001,-62.333412719999615,53061.26308320001 2025-09-09,21:06:34.000,252,11073817,123645,0,1757451993,13825.293056670002,-62.49554270999943,53061.20019912 2025-09-09,21:06:35.000,252,11073837,123645,0,1757451994,13825.320001909997,-62.460297059995355,53061.17923776 2025-09-09,21:06:36.000,252,11073900,124285,0,1757451995,13825.313265600002,-62.43914966999728,53061.20718624 2025-09-09,21:06:37.000,252,11073885,124205,0,1757451996,13825.320001909997,-62.43210053999792,53061.1582764 2025-09-09,21:06:38.000,252,11073844,124405,0,1757451997,13825.320001909997,-62.460297059995355,53061.18622488001 2025-09-09,21:06:39.000,252,11073813,123485,0,1757451998,13825.313265600002,-62.460297059995355,53061.10936656 2025-09-09,21:06:40.000,252,11073906,124165,0,1757451999,13825.313265600002,-62.43914966999728,53061.172250640004 2025-09-09,21:06:41.000,252,11073877,123645,0,1757452000,13825.313265600002,-62.44619879999664,53061.18622488001 2025-09-09,21:06:42.000,252,11073817,123685,0,1757452001,13825.320001909997,-62.46734619000199,53061.193212000006 2025-09-09,21:06:43.000,252,11073920,124325,0,1757452002,13825.293056670002,-62.453247929995996,53061.16526352001 2025-09-09,21:06:44.000,252,11073842,123605,0,1757452003,13825.272847740001,-62.43210053999792,53061.13032792 2025-09-09,21:06:45.000,252,11073898,124325,0,1757452004,13825.252638810001,-62.47439532000135,53061.13731504001 2025-09-09,21:06:46.000,252,11073854,124365,0,1757452005,13825.286320359992,-62.509640969998145,53061.11635368001 2025-09-09,21:06:47.000,252,11073825,124165,0,1757452006,13825.272847740001,-62.502591839998786,53061.09539232001 2025-09-09,21:06:48.000,252,11073873,124125,0,1757452007,13825.286320359992,-62.551935750001576,53061.123340800004 2025-09-09,21:06:49.000,252,11073816,123645,0,1757452008,13825.212220950001,-62.64357444000052,53061.0534696 2025-09-09,21:06:50.000,252,11073846,124325,0,1757452009,13825.218957259996,-62.65767269999924,53061.0534696 2025-09-09,21:06:51.000,252,11073821,123725,0,1757452010,13825.185275709991,-62.70701661000203,53061.03250824 2025-09-09,21:06:52.000,252,11073830,123885,0,1757452011,13825.09096737,-62.77750790999562,53061.01853400001 2025-09-09,21:06:53.000,252,11073855,124285,0,1757452012,13825.077494749996,-62.83390094999777,53060.976611280006 2025-09-09,21:06:54.000,252,11073867,123605,0,1757452013,13825.03034058,-62.862097469995206,53061.025521120006 2025-09-09,21:06:55.000,252,11073841,124085,0,1757452014,13824.98318640999,-62.89029398999992,53060.93468856 2025-09-09,21:06:56.000,252,11073818,124325,0,1757452015,13824.96971379,-62.93963789999543,53060.9835984 2025-09-09,21:06:57.000,252,11073864,124085,0,1757452016,13824.96297747999,-62.960785290000786,53060.94167568 2025-09-09,21:06:58.000,252,11073892,124125,0,1757452017,13824.96971379,-62.967834420000145,53060.94866280001 2025-09-09,21:06:59.000,252,11073846,123485,0,1757452018,13824.96297747999,-63.01717832999566,53060.94167568 2025-09-09,21:07:00.000,252,11073892,124325,0,1757452019,13824.90235068999,-63.03832572000101,53060.89975296001 2025-09-09,21:07:01.000,252,11073850,123725,0,1757452020,13824.909087,-63.07357136999781,53060.92071432 2025-09-09,21:07:02.000,252,11073902,124205,0,1757452021,13824.92929593,-63.087669629996526,53060.92071432 2025-09-09,21:07:03.000,252,11073837,124165,0,1757452022,13824.956241169995,-63.087669629996526,53060.87180448 2025-09-09,21:07:04.000,252,11073828,123405,0,1757452023,13824.92255961999,-63.151111799998034,53060.906740080005 2025-09-09,21:07:05.000,252,11073798,123965,0,1757452024,13824.92255961999,-63.17225918999611,53060.836868880004 2025-09-09,21:07:06.000,252,11073854,124085,0,1757452025,13824.86193282999,-63.200455710000824,53060.87180448 2025-09-09,21:07:07.000,252,11073860,123844,0,1757452026,13824.82825128,-63.23570135999762,53060.85084312001 2025-09-09,21:07:08.000,252,11073840,124165,0,1757452027,13824.74067924999,-63.29914352999913,53060.89276584 2025-09-09,21:07:09.000,252,11073835,124245,0,1757452028,13824.666579839999,-63.320290919997205,53060.86481736 2025-09-09,21:07:10.000,252,11073813,123485,0,1757452029,13824.585744119999,-63.433077000001504,53060.836868880004 2025-09-09,21:07:11.000,252,11073830,123565,0,1757452030,13824.518381019989,-63.58110872999532,53060.79494616 2025-09-09,21:07:12.000,252,11073869,123965,0,1757452031,13824.437545299988,-63.70094393999898,53060.78097192001 2025-09-09,21:07:13.000,252,11073841,124045,0,1757452032,13824.363445889998,-63.79963175999728,53060.7739848 2025-09-09,21:07:14.000,252,11073836,123445,0,1757452033,13824.309555409993,-63.87717218999751,53060.76699768 2025-09-09,21:07:15.000,252,11073843,124045,0,1757452034,13824.235456000002,-63.997007400001166,53060.76699768 2025-09-09,21:07:16.000,252,11073873,123965,0,1757452035,13824.134411350002,-64.07454783000139,53060.73206208001 2025-09-09,21:07:17.000,252,11073855,123725,0,1757452036,13824.120938729997,-64.19438303999777,53060.79494616 2025-09-09,21:07:18.000,252,11073839,123965,0,1757452037,13824.019894079996,-64.26487433999864,53060.76001056001 2025-09-09,21:07:19.000,252,11073822,123685,0,1757452038,13823.89190419,-64.35651302999759,53060.69712648 2025-09-09,21:07:20.000,252,11073864,124205,0,1757452039,13823.78412322999,-64.37766041999566,53060.75302344 2025-09-09,21:07:21.000,252,11073881,123485,0,1757452040,13823.71002382,-64.39175868000166,53060.69712648 2025-09-09,21:07:22.000,252,11073878,124125,0,1757452041,13823.64939703,-64.39880781000102,53060.66219088001 2025-09-09,21:07:23.000,252,11073890,124125,0,1757452042,13823.575297619995,-64.36356215999695,53060.63424240001 2025-09-09,21:07:24.000,252,11073862,123325,0,1757452043,13823.514670829994,-64.34946389999823,53060.60629392 2025-09-09,21:07:25.000,252,11073827,124125,0,1757452044,13823.474252969994,-64.30716912000207,53060.620268160004 2025-09-09,21:07:26.000,252,11073870,123965,0,1757452045,13823.42036248999,-64.24372695000056,53060.61328104001 2025-09-09,21:07:27.000,252,11073848,124045,0,1757452046,13823.42036248999,-64.20143216999713,53060.56437120001 2025-09-09,21:07:28.000,252,11073848,124085,0,1757452047,13823.332790459994,-64.15913739000098,53060.522448480006 2025-09-09,21:07:29.000,252,11073784,123565,0,1757452048,13823.265427359998,-64.14503913000226,53060.501487120004 2025-09-09,21:07:30.000,252,11073837,124005,0,1757452049,13823.191327949993,-64.08864609000011,53060.403667440005 2025-09-09,21:07:31.000,252,11073868,123844,0,1757452050,13823.150910089993,-64.09569521999947,53060.44559016001 2025-09-09,21:07:32.000,252,11073811,123844,0,1757452051,13823.090283299993,-64.10979347999819,53060.36174472 2025-09-09,21:07:33.000,252,11073865,124125,0,1757452052,13823.103755919998,-64.18733390999842,53060.333796240004 2025-09-09,21:07:34.000,252,11073791,123365,0,1757452053,13823.090283299993,-64.22257955999521,53060.37571896001 2025-09-09,21:07:35.000,252,11073846,124165,0,1757452054,13823.103755919998,-64.29307085999608,53060.34777048001 2025-09-09,21:07:36.000,252,11073838,123965,0,1757452055,13823.097019610002,-64.33536563999951,53060.36174472 2025-09-09,21:07:37.000,252,11073851,124045,0,1757452056,13823.043129129997,-64.3847095500023,53060.38270608 2025-09-09,21:07:38.000,252,11073854,123965,0,1757452057,13823.002711269997,-64.4199551999991,53060.29886064001 2025-09-09,21:07:39.000,252,11073831,123725,0,1757452058,13822.955557100002,-64.45520084999589,53060.284886400004 2025-09-09,21:07:40.000,252,11073879,124005,0,1757452059,13822.921875549997,-64.43405345999781,53060.25693792001 2025-09-09,21:07:41.000,252,11073894,123565,0,1757452060,13822.928611859992,-64.42700432999845,53060.25693792001 2025-09-09,21:07:42.000,252,11073834,124005,0,1757452061,13822.888193999992,-64.44110258999717,53060.25693792001 2025-09-09,21:07:43.000,252,11073816,124325,0,1757452062,13822.841039829997,-64.4199551999991,53060.27789928001 2025-09-09,21:07:44.000,252,11073819,123965,0,1757452063,13822.834303520001,-64.39175868000166,53060.235976560005 2025-09-09,21:07:45.000,252,11073893,124005,0,1757452064,13822.793885660001,-64.33536563999951,53060.18007960001 2025-09-09,21:07:46.000,252,11073814,124005,0,1757452065,13822.719786249996,-64.34241476999887,53060.145144 2025-09-09,21:07:47.000,252,11073839,124045,0,1757452066,13822.760204109996,-64.32831651000015,53060.117195520004 2025-09-09,21:07:48.000,252,11073828,124285,0,1757452067,13822.726522559991,-64.29307085999608,53060.17309248 2025-09-09,21:07:49.000,252,11073811,123325,0,1757452068,13822.679368389996,-64.32126738000079,53060.08225992 2025-09-09,21:07:50.000,252,11073794,123605,0,1757452069,13822.699577319996,-64.28602172999672,53060.10322128 2025-09-09,21:07:51.000,252,11073801,123645,0,1757452070,13822.719786249996,-64.29307085999608,53060.11020840001 2025-09-09,21:07:52.000,252,11073883,123844,0,1757452071,13822.760204109996,-64.32126738000079,53060.0752728 2025-09-09,21:07:53.000,252,11073857,123125,0,1757452072,13822.807358279992,-64.37766041999566,53060.0752728 2025-09-09,21:07:54.000,252,11073816,123925,0,1757452073,13822.800621969996,-64.3847095500023,53060.02636296 2025-09-09,21:07:55.000,252,11073813,123605,0,1757452074,13822.841039829997,-64.41290606999974,53060.08924704001 2025-09-09,21:07:56.000,252,11073857,123685,0,1757452075,13822.867985069992,-64.39880781000102,53060.04033720001 2025-09-09,21:07:57.000,252,11073897,124005,0,1757452076,13822.894930310002,-64.44815171999653,53060.02636296 2025-09-09,21:07:58.000,252,11073878,123605,0,1757452077,13822.861248759997,-64.46224997999525,53059.98444024 2025-09-09,21:07:59.000,252,11073799,123605,0,1757452078,13822.874721380002,-64.44815171999653,53060.05431144 2025-09-09,21:08:00.000,252,11073895,123605,0,1757452079,13822.881457689997,-64.47634824000124,53060.05431144 2025-09-09,21:08:01.000,252,11073826,123645,0,1757452080,13822.874721380002,-64.52569214999676,53060.068285680005 2025-09-09,21:08:02.000,252,11073924,123805,0,1757452081,13822.861248759997,-64.5186430199974,53060.09623416 2025-09-09,21:08:03.000,252,11073892,123805,0,1757452082,13822.894930310002,-64.52569214999676,53060.09623416 2025-09-09,21:08:04.000,252,11073778,123885,0,1757452083,13822.847776139992,-64.52569214999676,53060.08924704001 2025-09-09,21:08:05.000,252,11073835,123605,0,1757452084,13822.793885660001,-64.57503605999955,53060.08225992 2025-09-09,21:08:06.000,252,11073866,123685,0,1757452085,13822.793885660001,-64.54683954000211,53060.08225992 2025-09-09,21:08:07.000,252,11073867,123485,0,1757452086,13822.773676730001,-64.51159388999804,53060.13116976001 2025-09-09,21:08:08.000,252,11073899,123245,0,1757452087,13822.753467800001,-64.45520084999589,53060.15213112 2025-09-09,21:08:09.000,252,11073831,123844,0,1757452088,13822.793885660001,-64.42700432999845,53060.145144 2025-09-09,21:08:10.000,252,11073833,123565,0,1757452089,13822.766940419991,-64.35651302999759,53060.15213112 2025-09-09,21:08:12.000,252,11073856,123885,0,1757452091,13822.706313629991,-64.16618652000034,53060.19405384 2025-09-09,21:08:13.000,252,11073881,123645,0,1757452092,13822.699577319996,-64.13094086999627,53060.145144 2025-09-09,21:08:14.000,252,11073812,123765,0,1757452093,13822.67263208,-64.08864609000011,53060.20802808001 2025-09-09,21:08:15.000,252,11073888,123685,0,1757452094,13822.61200529,-64.03930217999732,53060.22200232 2025-09-09,21:08:16.000,252,11073837,123925,0,1757452095,13822.56485111999,-64.03930217999732,53060.187066720006 2025-09-09,21:08:17.000,252,11073833,123844,0,1757452096,13822.54464218999,-64.08159696000075,53060.22200232 2025-09-09,21:08:18.000,252,11073854,124005,0,1757452097,13822.477279089995,-64.13798999999563,53060.166105360004 2025-09-09,21:08:19.000,252,11073830,123885,0,1757452098,13822.44359753999,-64.15913739000098,53060.22200232 2025-09-09,21:08:20.000,252,11073885,123805,0,1757452099,13822.376234439995,-64.2366778200012,53060.20104096 2025-09-09,21:08:21.000,252,11073856,123725,0,1757452100,13822.36276181999,-64.37766041999566,53060.20802808001 2025-09-09,21:08:22.000,252,11073822,123885,0,1757452101,13822.295398719994,-64.43405345999781,53060.18007960001 2025-09-09,21:08:23.000,252,11073868,124005,0,1757452102,13822.126990969999,-64.50454475999868,53060.22200232 2025-09-09,21:08:24.000,252,11073864,123885,0,1757452103,13822.066364179998,-64.5820851899989,53060.187066720006 2025-09-09,21:08:25.000,252,11073903,123844,0,1757452104,13821.985528459998,-64.63847823000106,53060.166105360004 2025-09-09,21:08:26.000,252,11073896,123525,0,1757452105,13821.897956430003,-64.73011692,53060.18007960001 2025-09-09,21:08:27.000,252,11073867,124085,0,1757452106,13821.810384399992,-64.7653625699968,53060.0752728 2025-09-09,21:08:28.000,252,11073879,124325,0,1757452107,13821.675658200002,-64.7653625699968,53060.10322128 2025-09-09,21:08:29.000,252,11073843,124005,0,1757452108,13821.547668309991,-64.75126430999808,53060.12418264 2025-09-09,21:08:30.000,252,11073858,123844,0,1757452109,13821.426414729991,-64.77241169999616,53060.13116976001 2025-09-09,21:08:31.000,252,11073919,123685,0,1757452110,13821.33210639,-64.70896953000192,53060.0752728 2025-09-09,21:08:32.000,252,11073865,123925,0,1757452111,13821.156962329995,-64.69487126999593,53060.0752728 2025-09-09,21:08:33.000,252,11073880,124005,0,1757452112,13821.076126609994,-64.64552736000041,53060.04732432 2025-09-09,21:08:34.000,252,11073798,124005,0,1757452113,13820.934664099994,-64.60323257999698,53060.08924704001 2025-09-09,21:08:35.000,252,11073868,123844,0,1757452114,13820.880773619989,-64.57503605999955,53060.05431144 2025-09-09,21:08:36.000,252,11073853,123805,0,1757452115,13820.705629559998,-64.4833973700006,53060.06129856001 2025-09-09,21:08:37.000,252,11073830,124045,0,1757452116,13820.530485499992,-64.46224997999525,53060.02636296 2025-09-09,21:08:38.000,252,11073891,123925,0,1757452117,13820.442913469997,-64.35651302999759,53060.0752728 2025-09-09,21:08:39.000,252,11073826,123645,0,1757452118,13820.301450959996,-64.30716912000207,53060.13116976001 2025-09-09,21:08:40.000,252,11073925,123645,0,1757452119,13820.200406309996,-64.30716912000207,53060.10322128 2025-09-09,21:08:41.000,252,11073865,123725,0,1757452120,13820.11283428,-64.271923469998,53060.068285680005 2025-09-09,21:08:42.000,252,11073868,123844,0,1757452121,13820.04547117999,-64.25077607999992,53060.12418264 2025-09-09,21:08:43.000,252,11073877,123844,0,1757452122,13819.94442652999,-64.24372695000056,53060.06129856001 2025-09-09,21:08:44.000,252,11073866,123685,0,1757452123,13819.877063429994,-64.26487433999864,53060.01238872001 2025-09-09,21:08:45.000,252,11073900,124005,0,1757452124,13819.789491399999,-64.24372695000056,53060.02636296 2025-09-09,21:08:46.000,252,11073844,124045,0,1757452125,13819.749073539999,-64.24372695000056,53060.01238872001 2025-09-09,21:08:47.000,252,11073866,124125,0,1757452126,13819.755809849994,-64.32126738000079,53059.970466000006 2025-09-09,21:08:48.000,252,11073892,123805,0,1757452127,13819.701919369989,-64.29307085999608,53060.019375840006 2025-09-09,21:08:49.000,252,11073824,123645,0,1757452128,13819.681710439989,-64.33536563999951,53059.90758192 2025-09-09,21:08:50.000,252,11073862,124125,0,1757452129,13819.627819959998,-64.32126738000079,53059.92854328 2025-09-09,21:08:51.000,252,11073856,123844,0,1757452130,13819.513302689993,-64.31421825000143,53059.9355304 2025-09-09,21:08:52.000,252,11073853,123645,0,1757452131,13819.466148519998,-64.26487433999864,53059.91456904 2025-09-09,21:08:53.000,252,11073941,124005,0,1757452132,13819.412258039993,-64.21553042999585,53059.84469784001 2025-09-09,21:08:54.000,252,11073856,123685,0,1757452133,13819.304477079997,-64.20143216999713,53059.8656592 2025-09-09,21:08:55.000,252,11073917,123965,0,1757452134,13819.216905050002,-64.2366778200012,53059.88662056 2025-09-09,21:08:56.000,252,11073864,123645,0,1757452135,13819.136069330001,-64.2366778200012,53059.87264632001 2025-09-09,21:08:57.000,252,11073916,123765,0,1757452136,13819.082178849996,-64.21553042999585,53059.8656592 2025-09-09,21:08:58.000,252,11073926,124125,0,1757452137,13818.99460682,-64.21553042999585,53059.84469784001 2025-09-09,21:08:59.000,252,11073825,123925,0,1757452138,13818.900298479995,-64.22257955999521,53059.851684960006 2025-09-09,21:09:00.000,252,11073852,123965,0,1757452139,13818.82619906999,-64.1732356499997,53059.851684960006 2025-09-09,21:09:01.000,252,11073854,124085,0,1757452140,13818.74536334999,-64.20143216999713,53059.81674936 2025-09-09,21:09:02.000,252,11073845,123965,0,1757452141,13818.63084608,-64.15208826000162,53059.76783952 2025-09-09,21:09:03.000,252,11073885,124085,0,1757452142,13818.570219289999,-64.11684260999755,53059.75386528001 2025-09-09,21:09:04.000,252,11073867,124125,0,1757452143,13818.469174639999,-64.13094086999627,53059.77482664001 2025-09-09,21:09:05.000,252,11073898,123885,0,1757452144,13818.361393679988,-64.10274434999883,53059.77482664001 2025-09-09,21:09:06.000,252,11073871,123765,0,1757452145,13818.307503199998,-64.10979347999819,53059.73989104 2025-09-09,21:09:07.000,252,11073831,124005,0,1757452146,13818.186249619997,-64.1238917399969,53059.75386528001 2025-09-09,21:09:08.000,252,11073865,123925,0,1757452147,13818.038050800002,-64.18733390999842,53059.732903920005 2025-09-09,21:09:09.000,252,11073890,124085,0,1757452148,13817.930269839992,-64.1732356499997,53059.72591680001 2025-09-09,21:09:10.000,252,11073861,123965,0,1757452149,13817.782071019996,-64.24372695000056,53059.71892968 2025-09-09,21:09:11.000,252,11073850,124045,0,1757452150,13817.70797160999,-64.271923469998,53059.69796832 2025-09-09,21:09:12.000,252,11073762,123965,0,1757452151,13817.57324541,-64.30011998999544,53059.60713576001 2025-09-09,21:09:13.000,252,11073916,123805,0,1757452152,13817.49240969,-64.34241476999887,53059.64207136 2025-09-09,21:09:14.000,252,11073805,124045,0,1757452153,13817.32400193999,-64.35651302999759,53059.60713576001 2025-09-09,21:09:15.000,252,11073835,123965,0,1757452154,13817.196012049993,-64.41290606999974,53059.64905848 2025-09-09,21:09:16.000,252,11073882,124045,0,1757452155,13817.034340609993,-64.39880781000102,53059.635084240006 2025-09-09,21:09:17.000,252,11073881,124045,0,1757452156,13816.973713819993,-64.45520084999589,53059.635084240006 2025-09-09,21:09:18.000,252,11073884,124085,0,1757452157,13816.852460239992,-64.4199551999991,53059.57220016 2025-09-09,21:09:19.000,252,11073809,124125,0,1757452158,13816.717734040001,-64.42700432999845,53059.57918728 2025-09-09,21:09:20.000,252,11073839,123805,0,1757452159,13816.603216769996,-64.41290606999974,53059.52329032 2025-09-09,21:09:21.000,252,11073888,124125,0,1757452160,13816.47522688,-64.42700432999845,53059.495341840004 2025-09-09,21:09:22.000,252,11073798,123885,0,1757452161,13816.32702805999,-64.44110258999717,53059.446432000004 2025-09-09,21:09:23.000,252,11073873,123805,0,1757452162,13816.151883999999,-64.3706112899963,53059.41848352001 2025-09-09,21:09:24.000,252,11073783,123725,0,1757452163,13815.956531009993,-64.34241476999887,53059.42547064 2025-09-09,21:09:25.000,252,11073881,124005,0,1757452164,13815.794859569993,-64.30716912000207,53059.40450928 2025-09-09,21:09:26.000,252,11073874,123805,0,1757452165,13815.707287539997,-64.32126738000079,53059.36258656 2025-09-09,21:09:27.000,252,11073869,124005,0,1757452166,13815.559088720001,-64.29307085999608,53059.32066384001 2025-09-09,21:09:28.000,252,11073869,123885,0,1757452167,13815.410889899991,-64.27897259999736,53059.29271536001 2025-09-09,21:09:29.000,252,11073849,124045,0,1757452168,13815.202064289995,-64.32831651000015,53059.29271536001 2025-09-09,21:09:30.000,252,11073871,124165,0,1757452169,13815.10775594999,-64.40585694000038,53059.19489568 2025-09-09,21:09:31.000,252,11073905,124165,0,1757452170,13814.952820819999,-64.41290606999974,53059.18790856 2025-09-09,21:09:32.000,252,11073834,124365,0,1757452171,13814.750731519998,-64.46224997999525,53059.09008888 2025-09-09,21:09:33.000,252,11073865,124125,0,1757452172,13814.616005319993,-64.51159388999804,53058.97130784 2025-09-09,21:09:34.000,252,11073754,124325,0,1757452173,13814.488015429997,-64.56798693000019,53059.0272048 2025-09-09,21:09:35.000,252,11073859,124085,0,1757452174,13814.400443400002,-64.58913431999827,53058.98528208001 2025-09-09,21:09:36.000,252,11073845,123965,0,1757452175,13814.292662439992,-64.65257648999977,53058.992269200004 2025-09-09,21:09:37.000,252,11073867,124565,0,1757452176,13814.191617789991,-64.70192039999529,53058.964320720006 2025-09-09,21:09:38.000,252,11073804,123965,0,1757452177,13814.02994634999,-64.77946082999551,53058.943359360004 2025-09-09,21:09:39.000,252,11073832,124045,0,1757452178,13813.901956459995,-64.81470647999959,53058.86650104001 2025-09-09,21:09:40.000,252,11073829,124125,0,1757452179,13813.72681239999,-64.8781486500011,53058.81759120001 2025-09-09,21:09:41.000,252,11073879,124205,0,1757452180,13813.598822509994,-64.92749255999661,53058.83156544 2025-09-09,21:09:42.000,252,11073860,124125,0,1757452181,13813.477568929993,-64.94159081999533,53058.71977152001 2025-09-09,21:09:43.000,252,11073838,124245,0,1757452182,13813.403469520003,-64.99798385999748,53058.740732879996 2025-09-09,21:09:44.000,252,11073859,124005,0,1757452183,13813.268743319997,-65.00503298999683,53058.69182304 2025-09-09,21:09:45.000,252,11073841,124325,0,1757452184,13813.174434979992,-65.05437689999962,53058.61496472 2025-09-09,21:09:46.000,252,11073851,124205,0,1757452185,13813.080126640001,-65.09667167999578,53058.573041999996 2025-09-09,21:09:47.000,252,11073811,124285,0,1757452186,13812.999290920001,-65.18126123999537,53058.47522232 2025-09-09,21:09:48.000,252,11073857,124245,0,1757452187,13812.89824627,-65.20945776000008,53058.43329960001 2025-09-09,21:09:49.000,252,11073873,124045,0,1757452188,13812.81741055,-65.24470340999687,53058.41932536 2025-09-09,21:09:50.000,252,11073889,124125,0,1757452189,13812.743311139995,-65.27994906000094,53058.3284928 2025-09-09,21:09:51.000,252,11073902,124205,0,1757452190,13812.723102209995,-65.30109644999902,53058.27958296 2025-09-09,21:09:52.000,252,11073851,124365,0,1757452191,13812.622057559995,-65.27289993000159,53058.31451856001 2025-09-09,21:09:53.000,252,11073847,123965,0,1757452192,13812.581639699994,-65.29404731999966,53058.2586216 2025-09-09,21:09:54.000,252,11073847,124125,0,1757452193,13812.56816707999,-65.32929296999646,53058.20272464 2025-09-09,21:09:55.000,252,11073864,124325,0,1757452194,13812.56816707999,-65.35748949000117,53058.1887504 2025-09-09,21:09:56.000,252,11073843,124085,0,1757452195,13812.500803979994,-65.36453862000053,53058.174776160005 2025-09-09,21:09:57.000,252,11073849,124045,0,1757452196,13812.500803979994,-65.41388252999604,53058.125866320006 2025-09-09,21:09:58.000,252,11073825,124125,0,1757452197,13812.446913499989,-65.41388252999604,53058.0839436 2025-09-09,21:09:59.000,252,11073754,124245,0,1757452198,13812.419968259994,-65.45617730999948,53058.02105952 2025-09-09,21:10:00.000,252,11073886,124205,0,1757452199,13812.419968259994,-65.51257035000162,53058.03503376 2025-09-09,21:10:01.000,252,11073866,124165,0,1757452200,13812.419968259994,-65.50552122000227,53058.0140724 2025-09-09,21:10:02.000,252,11073803,124325,0,1757452201,13812.494067669999,-65.55486512999778,53058.007085280005 2025-09-09,21:10:03.000,252,11073843,124245,0,1757452202,13812.48733135999,-65.5689633899965,53058.02105952 2025-09-09,21:10:04.000,252,11073842,124125,0,1757452203,13812.453649809999,-65.58306164999522,53057.958175440006 2025-09-09,21:10:05.000,252,11073867,124285,0,1757452204,13812.433440879999,-65.66765121000208,53057.97214968 2025-09-09,21:10:06.000,252,11073853,124245,0,1757452205,13812.406495639989,-65.73109337999631,53057.95118832001 2025-09-09,21:10:07.000,252,11073897,124125,0,1757452206,13812.399759329994,-65.7804372899991,53057.91625272 2025-09-09,21:10:08.000,252,11073885,124205,0,1757452207,13812.440177189994,-65.86502684999869,53057.92323984 2025-09-09,21:10:09.000,252,11073868,124205,0,1757452208,13812.413231949999,-65.8791251099974,53057.84638152 2025-09-09,21:10:10.000,252,11073810,124285,0,1757452209,13812.426704569989,-65.96371466999699,53057.81843304 2025-09-09,21:10:11.000,252,11073872,124325,0,1757452210,13812.393023019999,-65.99896032000106,53057.8044588 2025-09-09,21:10:12.000,252,11073891,124085,0,1757452211,13812.399759329994,-66.09059901,53057.790484560006 2025-09-09,21:10:13.000,252,11073842,124125,0,1757452212,13812.359341469994,-66.16813944000023,53057.77651032 2025-09-09,21:10:14.000,252,11073855,123965,0,1757452213,13812.345868849989,-66.19633595999767,53057.74856184 2025-09-09,21:10:15.000,252,11073840,124165,0,1757452214,13812.379550399994,-66.2245324799951,53057.78349744001 2025-09-09,21:10:16.000,252,11073832,124365,0,1757452215,13812.393023019999,-66.30912204000197,53057.76253608001 2025-09-09,21:10:17.000,252,11073867,124045,0,1757452216,13812.406495639989,-66.31617117000133,53057.70663912 2025-09-09,21:10:18.000,252,11073875,124085,0,1757452217,13812.372814089998,-66.39371160000155,53057.76253608001 2025-09-09,21:10:19.000,252,11073876,123965,0,1757452218,13812.359341469994,-66.4360063799977,53057.74157472001 2025-09-09,21:10:20.000,252,11073880,124125,0,1757452219,13812.440177189994,-66.50649767999857,53057.77651032 2025-09-09,21:10:21.000,252,11073895,124005,0,1757452220,13812.494067669999,-66.54174332999537,53057.734587599996 2025-09-09,21:10:22.000,252,11073805,124205,0,1757452221,13812.494067669999,-66.56993985000008,53057.68567776 2025-09-09,21:10:23.000,252,11073836,124165,0,1757452222,13812.521012909994,-66.61223462999624,53057.76253608001 2025-09-09,21:10:24.000,252,11073847,124125,0,1757452223,13812.514276599999,-66.66862766999839,53057.71362624001 2025-09-09,21:10:25.000,252,11073868,124005,0,1757452224,13812.514276599999,-66.66862766999839,53057.734587599996 2025-09-09,21:10:26.000,252,11073841,124365,0,1757452225,13812.50754028999,-66.6827259299971,53057.66471640001 2025-09-09,21:10:27.000,252,11073835,124285,0,1757452226,13812.494067669999,-66.74616809999861,53057.66471640001 2025-09-09,21:10:28.000,252,11073839,124325,0,1757452227,13812.473858739999,-66.74616809999861,53057.60881944 2025-09-09,21:10:29.000,252,11073847,124165,0,1757452228,13812.494067669999,-66.85190504999628,53057.66471640001 2025-09-09,21:10:30.000,252,11073817,124125,0,1757452229,13812.460386119994,-66.94354373999522,53057.60881944 2025-09-09,21:10:31.000,252,11073878,124525,0,1757452230,13812.48733135999,-67.02813330000208,53057.64375504001 2025-09-09,21:10:32.000,252,11073851,124325,0,1757452231,13812.521012909994,-67.14796850999846,53057.65772928 2025-09-09,21:10:33.000,252,11073850,124205,0,1757452232,13812.54795814999,-67.24665632999677,53057.65074216 2025-09-09,21:10:34.000,252,11073799,124325,0,1757452233,13812.61532125,-67.30304936999892,53057.69266488001 2025-09-09,21:10:35.000,252,11073828,124405,0,1757452234,13812.682684349995,-67.37354066999978,53057.79747168 2025-09-09,21:10:36.000,252,11073866,124365,0,1757452235,13812.67594804,-67.4228845799953,53057.769523200004 2025-09-09,21:10:37.000,252,11073853,124045,0,1757452236,13812.68942065999,-67.45108110000001,53057.76253608001 2025-09-09,21:10:38.000,252,11073852,124285,0,1757452237,13812.69615697,-67.52862153000024,53057.74856184 2025-09-09,21:10:39.000,252,11073900,124205,0,1757452238,13812.642266489995,-67.57796543999575,53057.74157472001 2025-09-09,21:10:40.000,252,11073873,124045,0,1757452239,13812.601848629994,-67.56386717999703,53057.8044588 2025-09-09,21:10:41.000,252,11073830,124405,0,1757452240,13812.59511232,-67.59206370000175,53057.81843304 2025-09-09,21:10:42.000,252,11073810,124245,0,1757452241,13812.61532125,-67.58501456999511,53057.82542016 2025-09-09,21:10:43.000,252,11073828,124125,0,1757452242,13812.58837600999,-67.55681804999767,53057.86734288 2025-09-09,21:10:44.000,252,11073814,124245,0,1757452243,13812.55469446,-67.54976891999831,53057.86035576001 2025-09-09,21:10:45.000,252,11073832,124165,0,1757452244,13812.500803979994,-67.52862153000024,53057.87433 2025-09-09,21:10:46.000,252,11073855,124365,0,1757452245,13812.52774921999,-67.46517935999873,53057.87433 2025-09-09,21:10:47.000,252,11073790,124365,0,1757452246,13812.561430769994,-67.47222848999809,53057.87433 2025-09-09,21:10:48.000,252,11073812,124365,0,1757452247,13812.541221839994,-67.41583544999594,53057.90926560001 2025-09-09,21:10:49.000,252,11073845,124285,0,1757452248,13812.55469446,-67.3876389299985,53057.90926560001 2025-09-09,21:10:50.000,252,11073826,124125,0,1757452249,13812.56816707999,-67.34534415000235,53057.96516256 2025-09-09,21:10:51.000,252,11073866,124325,0,1757452250,13812.601848629994,-67.3523932800017,53057.9442012 2025-09-09,21:10:52.000,252,11073866,124005,0,1757452251,13812.59511232,-67.37354066999978,53057.98612392 2025-09-09,21:10:53.000,252,11073832,124205,0,1757452252,13812.61532125,-67.31714762999763,53058.0140724 2025-09-09,21:10:54.000,252,11073811,124125,0,1757452253,13812.66921172999,-67.28190198000084,53058.00009816001 2025-09-09,21:10:55.000,252,11073833,124565,0,1757452254,13812.642266489995,-67.27485285000148,53057.99311104 2025-09-09,21:10:56.000,252,11073841,124485,0,1757452255,13812.642266489995,-67.23255806999805,53058.0140724 2025-09-09,21:10:57.000,252,11073793,124445,0,1757452256,13812.601848629994,-67.1902632900019,53058.007085280005 2025-09-09,21:10:58.000,252,11073860,124405,0,1757452257,13812.581639699994,-67.22550893999869,53058.06298224 2025-09-09,21:10:59.000,252,11073791,124285,0,1757452258,13812.56816707999,-67.23255806999805,53058.07695648001 2025-09-09,21:11:00.000,252,11073814,124165,0,1757452259,13812.534485529999,-67.23255806999805,53058.07695648001 2025-09-09,21:11:01.000,252,11073843,124365,0,1757452260,13812.46712242999,-67.21845980999933,53058.104904960004 2025-09-09,21:11:02.000,252,11073811,124485,0,1757452261,13812.480595049994,-67.18321415999526,53058.11887920001 2025-09-09,21:11:03.000,252,11073889,124205,0,1757452262,13812.419968259994,-67.19731242000125,53058.20272464 2025-09-09,21:11:04.000,252,11073803,124085,0,1757452263,13812.413231949999,-67.1761650299959,53058.25163448 2025-09-09,21:11:05.000,252,11073879,124365,0,1757452264,13812.352605159998,-67.1902632900019,53058.30054432 2025-09-09,21:11:06.000,252,11073835,124485,0,1757452265,13812.312187299998,-67.1409193799991,53058.31451856001 2025-09-09,21:11:07.000,252,11073822,124405,0,1757452266,13812.265033129988,-67.13387024999975,53058.32150568 2025-09-09,21:11:08.000,252,11073857,124325,0,1757452267,13812.231351579998,-67.14796850999846,53058.34945416 2025-09-09,21:11:09.000,252,11073845,124525,0,1757452268,13812.197670029993,-67.13387024999975,53058.35644128 2025-09-09,21:11:10.000,252,11073903,124365,0,1757452269,13812.143779550002,-67.11977199000103,53058.37041552 2025-09-09,21:11:11.000,252,11073849,124125,0,1757452270,13812.103361690002,-67.12682112000039,53058.41233824001 2025-09-09,21:11:12.000,252,11073834,124285,0,1757452271,13812.076416449992,-67.1409193799991,53058.41932536 2025-09-09,21:11:13.000,252,11073831,124165,0,1757452272,13812.029262279997,-67.11977199000103,53058.398364 2025-09-09,21:11:14.000,252,11073800,124165,0,1757452273,13811.995580729992,-67.1761650299959,53058.461248080006 2025-09-09,21:11:15.000,252,11073789,124525,0,1757452274,13811.988844419997,-67.19731242000125,53058.52413216 2025-09-09,21:11:16.000,252,11073856,124645,0,1757452275,13812.015789659992,-67.18321415999526,53058.573041999996 2025-09-09,21:11:17.000,252,11073873,124525,0,1757452276,13812.035998589992,-67.1761650299959,53058.58002912001 2025-09-09,21:11:18.000,252,11073827,124805,0,1757452277,13812.015789659992,-67.16911589999654,53058.607977600004 2025-09-09,21:11:19.000,252,11073824,124085,0,1757452278,13812.029262279997,-67.20436155000061,53058.628938960006 2025-09-09,21:11:20.000,252,11073798,124485,0,1757452279,13812.035998589992,-67.1902632900019,53058.7127844 2025-09-09,21:11:21.000,252,11073830,124605,0,1757452280,13811.955162869992,-67.21141067999997,53058.70579728 2025-09-09,21:11:22.000,252,11073865,124405,0,1757452281,13811.887799769996,-67.23255806999805,53058.7826556 2025-09-09,21:11:23.000,252,11073873,124485,0,1757452282,13811.854118219992,-67.26075458999549,53058.775668480004 2025-09-09,21:11:24.000,252,11073830,124445,0,1757452283,13811.773282499991,-67.25370545999613,53058.824578320004 2025-09-09,21:11:25.000,252,11073796,124685,0,1757452284,13811.786755119996,-67.33124588999635,53058.824578320004 2025-09-09,21:11:26.000,252,11073810,124645,0,1757452285,13811.67897416,-67.28190198000084,53058.88047528 2025-09-09,21:11:27.000,252,11073840,124445,0,1757452286,13811.65202891999,-67.31714762999763,53058.943359360004 2025-09-09,21:11:28.000,252,11073808,124365,0,1757452287,13811.6385563,-67.33829501999571,53058.97829496 2025-09-09,21:11:29.000,252,11073821,124485,0,1757452288,13811.53751165,-67.33124588999635,53058.943359360004 2025-09-09,21:11:30.000,252,11073798,124765,0,1757452289,13811.402785449995,-67.38058979999914,53058.90143664 2025-09-09,21:11:31.000,252,11073855,124325,0,1757452290,13811.301740799994,-67.4228845799953,53058.98528208001 2025-09-09,21:11:32.000,252,11073833,124485,0,1757452291,13811.200696149994,-67.44403197000065,53058.97829496 2025-09-09,21:11:33.000,252,11073781,124325,0,1757452292,13811.119860429993,-67.50042500999552,53059.0272048 2025-09-09,21:11:34.000,252,11073838,124285,0,1757452293,13811.052497329998,-67.5356706599996,53059.07611464 2025-09-09,21:11:35.000,252,11073853,124565,0,1757452294,13810.958188989993,-67.65550586999598,53059.062140400005 2025-09-09,21:11:36.000,252,11073785,124605,0,1757452295,13810.897562199993,-67.69780064999941,53059.12502448001 2025-09-09,21:11:37.000,252,11073823,124005,0,1757452296,13810.870616959997,-67.74009542999556,53059.111050240004 2025-09-09,21:11:38.000,252,11073792,124485,0,1757452297,13810.783044930002,-67.80353759999707,53059.132011600006 2025-09-09,21:11:39.000,252,11073850,124325,0,1757452298,13810.735890759992,-67.76829195000028,53059.14598584 2025-09-09,21:11:40.000,252,11073791,124525,0,1757452299,13810.722418140002,-67.82468498999515,53059.15297296001 2025-09-09,21:11:41.000,252,11073833,124525,0,1757452300,13810.702209210001,-67.83878325000114,53059.14598584 2025-09-09,21:11:42.000,252,11073783,124645,0,1757452301,13810.682000280001,-67.81763585999579,53059.159960080004 2025-09-09,21:11:43.000,252,11073840,124365,0,1757452302,13810.634846109991,-67.78943933999835,53059.17393432001 2025-09-09,21:11:44.000,252,11073807,124405,0,1757452303,13810.574219319991,-67.75419369000156,53059.159960080004 2025-09-09,21:11:45.000,252,11073814,124285,0,1757452304,13810.5607467,-67.69075152000005,53059.11803736 2025-09-09,21:11:46.000,252,11073827,124405,0,1757452305,13810.547274079996,-67.64845673999662,53059.18790856 2025-09-09,21:11:47.000,252,11073820,124565,0,1757452306,13810.527065149996,-67.57091630999639,53059.22284416001 2025-09-09,21:11:48.000,252,11073791,124685,0,1757452307,13810.47317466999,-67.5356706599996,53059.24380552 2025-09-09,21:11:49.000,252,11073850,124685,0,1757452308,13810.41254787999,-67.44403197000065,53059.28572824 2025-09-09,21:11:50.000,252,11073836,124605,0,1757452309,13810.405811569995,-67.38058979999914,53059.3066896 2025-09-09,21:11:51.000,252,11073811,124565,0,1757452310,13810.39907526,-67.2889511100002,53059.348612320005 2025-09-09,21:11:52.000,252,11073818,124085,0,1757452311,13810.405811569995,-67.33829501999571,53059.27175400001 2025-09-09,21:11:53.000,252,11073860,124485,0,1757452312,13810.39907526,-67.24665632999677,53059.348612320005 2025-09-09,21:11:54.000,252,11073819,124365,0,1757452313,13810.385602639995,-67.19731242000125,53059.38354792 2025-09-09,21:11:55.000,252,11073790,124725,0,1757452314,13810.41928419,-67.14796850999846,53059.43944488001 2025-09-09,21:11:56.000,252,11073825,124325,0,1757452315,13810.45296573999,-67.1409193799991,53059.39053504001 2025-09-09,21:11:57.000,252,11073756,124325,0,1757452316,13810.47991098,-67.14796850999846,53059.43245776 2025-09-09,21:11:58.000,252,11073830,124485,0,1757452317,13810.513592529991,-67.10567373000231,53059.43245776 2025-09-09,21:11:59.000,252,11073823,124405,0,1757452318,13810.527065149996,-67.08452633999696,53059.4813676 2025-09-09,21:12:00.000,252,11073862,124645,0,1757452319,13810.54053777,-67.0774772099976,53059.47438048 2025-09-09,21:12:01.000,252,11073850,124725,0,1757452320,13810.574219319991,-67.0422315600008,53059.50931608001 2025-09-09,21:12:02.000,252,11073888,124525,0,1757452321,13810.607900869996,-66.98583851999865,53059.54425168 2025-09-09,21:12:03.000,252,11073843,124285,0,1757452322,13810.688736589997,-66.98583851999865,53059.57220016 2025-09-09,21:12:04.000,252,11073858,124645,0,1757452323,13810.708945519997,-66.8941998299997,53059.62809712001 2025-09-09,21:12:05.000,252,11073848,124685,0,1757452324,13810.742627070002,-66.84485591999692,53059.57918728 2025-09-09,21:12:06.000,252,11073802,124405,0,1757452325,13810.830199099997,-66.7955120100014,53059.62809712001 2025-09-09,21:12:07.000,252,11073794,124805,0,1757452326,13810.904298510002,-66.71797158000118,53059.663032720004 2025-09-09,21:12:08.000,252,11073847,124965,0,1757452327,13811.012079469998,-66.61223462999624,53059.71892968 2025-09-09,21:12:09.000,252,11073794,124485,0,1757452328,13811.119860429993,-66.54174332999537,53059.73989104 2025-09-09,21:12:10.000,252,11073808,124405,0,1757452329,13811.193959839999,-66.51354680999793,53059.732903920005 2025-09-09,21:12:11.000,252,11073823,124445,0,1757452330,13811.32868603999,-66.50649767999857,53059.70495544001 2025-09-09,21:12:12.000,252,11073807,124565,0,1757452331,13811.45667593,-66.44305550999707,53059.76783952 2025-09-09,21:12:13.000,252,11073847,124605,0,1757452332,13811.645292609996,-66.3866624700022,53059.80976224 2025-09-09,21:12:14.000,252,11073815,124565,0,1757452333,13811.813700359991,-66.3373185599994,53059.82373648001 2025-09-09,21:12:15.000,252,11073864,124525,0,1757452334,13811.961899180002,-66.2738763899979,53059.88662056 2025-09-09,21:12:16.000,252,11073836,124445,0,1757452335,13812.137043239993,-66.2386307400011,53059.90758192 2025-09-09,21:12:17.000,252,11073868,124605,0,1757452336,13812.318923609993,-66.18223769999895,53059.9355304 2025-09-09,21:12:18.000,252,11073834,124485,0,1757452337,13812.440177189994,-66.18928682999831,53060.04033720001 2025-09-09,21:12:19.000,252,11073842,124525,0,1757452338,13812.601848629994,-66.1258446599968,53060.08924704001 2025-09-09,21:12:20.000,252,11073829,124645,0,1757452339,13812.72983851999,-66.10469726999872,53060.13116976001 2025-09-09,21:12:21.000,252,11073841,124605,0,1757452340,13812.85782841,-66.04830422999657,53060.17309248 2025-09-09,21:12:22.000,252,11073760,124405,0,1757452341,13812.965609369996,-65.9919111900017,53060.20802808001 2025-09-09,21:12:23.000,252,11073835,124645,0,1757452342,13813.059917710001,-66.02010770999914,53060.235976560005 2025-09-09,21:12:24.000,252,11073820,124565,0,1757452343,13813.167698669997,-65.98486206000234,53060.29886064001 2025-09-09,21:12:25.000,252,11073885,124565,0,1757452344,13813.329370109997,-66.06240248999529,53060.319822 2025-09-09,21:12:26.000,252,11073861,124765,0,1757452345,13813.450623689998,-66.35141681999812,53060.19405384 2025-09-09,21:12:27.000,252,11073848,124565,0,1757452346,13813.571877269998,-66.30912204000197,53060.22200232 2025-09-09,21:12:28.000,252,11073841,124445,0,1757452347,13813.652712989999,-66.2386307400011,53060.32680912001 2025-09-09,21:12:29.000,252,11073831,124405,0,1757452348,13813.693130849999,-66.25272899999982,53060.32680912001 2025-09-09,21:12:30.000,252,11073898,124405,0,1757452349,13813.760493949994,-66.2245324799951,53060.44559016001 2025-09-09,21:12:31.000,252,11073815,124725,0,1757452350,13813.77396657,-66.2245324799951,53060.48751288 2025-09-09,21:12:32.000,252,11073876,124525,0,1757452351,13813.7941755,-66.18223769999895,53060.56437120001 2025-09-09,21:12:33.000,252,11073887,124485,0,1757452352,13813.841329669995,-66.19633595999767,53060.61328104001 2025-09-09,21:12:34.000,252,11073801,124605,0,1757452353,13813.85480229,-66.19633595999767,53060.61328104001 2025-09-09,21:12:35.000,252,11073891,124605,0,1757452354,13813.881747529995,-66.20338508999703,53060.64821664 2025-09-09,21:12:36.000,252,11073864,124525,0,1757452355,13813.83459336,-66.2245324799951,53060.72507496 2025-09-09,21:12:37.000,252,11073829,124765,0,1757452356,13813.7941755,-66.25272899999982,53060.739049200005 2025-09-09,21:12:38.000,252,11073871,124725,0,1757452357,13813.760493949994,-66.26682725999854,53060.739049200005 2025-09-09,21:12:39.000,252,11073810,124445,0,1757452358,13813.72681239999,-66.29502377999597,53060.81590752 2025-09-09,21:12:40.000,252,11073860,124685,0,1757452359,13813.659449299994,-66.28797464999661,53060.85084312001 2025-09-09,21:12:41.000,252,11073857,124885,0,1757452360,13813.612295129999,-66.28092551999725,53060.94167568 2025-09-09,21:12:42.000,252,11073863,124805,0,1757452361,13813.598822509994,-66.25272899999982,53060.94866280001 2025-09-09,21:12:43.000,252,11073801,124765,0,1757452362,13813.551668339998,-66.23158161000174,53060.92071432 2025-09-09,21:12:44.000,252,11073810,124645,0,1757452363,13813.464096309988,-66.16109031000087,53061.0534696 2025-09-09,21:12:45.000,252,11073842,124805,0,1757452364,13813.430414759998,-66.15404118000151,53061.08141808 2025-09-09,21:12:46.000,252,11073813,124725,0,1757452365,13813.416942139993,-66.21748334999575,53061.06744384001 2025-09-09,21:12:47.000,252,11073805,124845,0,1757452366,13813.410205829998,-66.32322030000068,53061.03250824 2025-09-09,21:12:48.000,252,11073835,124605,0,1757452367,13813.437151069993,-66.30912204000197,53061.0884052 2025-09-09,21:12:49.000,252,11073844,124605,0,1757452368,13813.511250479998,-66.4360063799977,53061.06744384001 2025-09-09,21:12:50.000,252,11073845,124565,0,1757452369,13813.531459409998,-66.49944854999922,53061.13731504001 2025-09-09,21:12:51.000,252,11073867,124605,0,1757452370,13813.531459409998,-66.47125203000178,53061.10237944 2025-09-09,21:12:52.000,252,11073840,124645,0,1757452371,13813.558404649993,-66.50649767999857,53061.08141808 2025-09-09,21:12:53.000,252,11073886,124685,0,1757452372,13813.531459409998,-66.54174332999537,53061.1582764 2025-09-09,21:12:54.000,252,11073865,124965,0,1757452373,13813.551668339998,-66.56993985000008,53061.0884052 2025-09-09,21:12:55.000,252,11073827,124805,0,1757452374,13813.578613579994,-66.60518549999688,53061.123340800004 2025-09-09,21:12:56.000,252,11073829,124885,0,1757452375,13813.571877269998,-66.64043115000095,53061.13731504001 2025-09-09,21:12:57.000,252,11073821,124725,0,1757452376,13813.605558819989,-66.64748028000031,53061.10936656 2025-09-09,21:12:58.000,252,11073822,124965,0,1757452377,13813.619031439994,-66.63338202000159,53061.17923776 2025-09-09,21:12:59.000,252,11073879,124645,0,1757452378,13813.632504059999,-66.68977505999646,53061.16526352001 2025-09-09,21:13:00.000,252,11073820,124565,0,1757452379,13813.619031439994,-66.77436461999605,53061.123340800004 2025-09-09,21:13:01.000,252,11073818,124965,0,1757452380,13813.632504059999,-66.83780678999756,53061.10936656 2025-09-09,21:13:02.000,252,11073847,124645,0,1757452381,13813.645976679989,-66.86600331000227,53061.04648248001 2025-09-09,21:13:03.000,252,11073860,124685,0,1757452382,13813.605558819989,-66.66157853999903,53061.18622488001 2025-09-09,21:13:04.000,252,11073843,125125,0,1757452383,13813.612295129999,-66.71797158000118,53061.17923776 2025-09-09,21:13:05.000,252,11073833,124365,0,1757452384,13813.612295129999,-66.73911896999925,53061.1582764 2025-09-09,21:13:06.000,252,11073871,124925,0,1757452385,13813.612295129999,-66.88715070000035,53061.123340800004 2025-09-09,21:13:07.000,252,11073867,124685,0,1757452386,13813.632504059999,-67.06337894999888,53061.06744384001 2025-09-09,21:13:08.000,252,11073866,124685,0,1757452387,13813.666185609989,-67.08452633999696,53061.03250824 2025-09-09,21:13:09.000,252,11073771,124565,0,1757452388,13813.585349889989,-66.99288764999801,53061.074430960005 2025-09-09,21:13:10.000,252,11073799,124965,0,1757452389,13813.625767749989,-67.10567373000231,53061.0534696 2025-09-09,21:13:11.000,252,11073874,124605,0,1757452390,13813.585349889989,-67.12682112000039,53061.06045672 2025-09-09,21:13:12.000,252,11073794,124605,0,1757452391,13813.619031439994,-67.19731242000125,53061.01154688 2025-09-09,21:13:13.000,252,11073787,125005,0,1757452392,13813.558404649993,-67.20436155000061,53061.074430960005 2025-09-09,21:13:14.000,252,11073809,124845,0,1757452393,13813.511250479998,-67.20436155000061,53061.03949536 2025-09-09,21:13:15.000,252,11073829,124885,0,1757452394,13813.443887379988,-67.20436155000061,53061.10237944 2025-09-09,21:13:16.000,252,11073805,124765,0,1757452395,13813.416942139993,-67.20436155000061,53061.03250824 2025-09-09,21:13:17.000,252,11073794,124445,0,1757452396,13813.369787969998,-67.26780372000212,53061.09539232001 2025-09-09,21:13:18.000,252,11073847,124965,0,1757452397,13813.302424870002,-67.2889511100002,53061.025521120006 2025-09-09,21:13:19.000,252,11073836,124885,0,1757452398,13813.208116529997,-67.31009849999828,53061.08141808 2025-09-09,21:13:20.000,252,11073838,124725,0,1757452399,13813.187907599997,-67.3523932800017,53061.123340800004 2025-09-09,21:13:21.000,252,11073837,124965,0,1757452400,13813.093599259992,-67.3876389299985,53061.13731504001 2025-09-09,21:13:22.000,252,11073839,124725,0,1757452401,13813.059917710001,-67.43698284000129,53061.0884052 2025-09-09,21:13:23.000,252,11073866,124685,0,1757452402,13812.972345679991,-67.47927761999745,53061.11635368001 2025-09-09,21:13:24.000,252,11073836,124765,0,1757452403,13812.83088316999,-67.56386717999703,53061.15128928 2025-09-09,21:13:25.000,252,11073827,124805,0,1757452404,13812.73657483,-67.58501456999511,53061.10237944 2025-09-09,21:13:26.000,252,11073856,124805,0,1757452405,13812.65573911,-67.70484977999877,53061.04648248001 2025-09-09,21:13:27.000,252,11073827,124805,0,1757452406,13812.480595049994,-67.77534107999963,53060.99757264001 2025-09-09,21:13:28.000,252,11073832,124725,0,1757452407,13812.386286709989,-67.79648846999771,53060.99058552 2025-09-09,21:13:29.000,252,11073806,124445,0,1757452408,13812.318923609993,-67.93747106999945,53060.94866280001 2025-09-09,21:13:30.000,252,11073832,124805,0,1757452409,13812.231351579998,-67.97271671999624,53060.9137272 2025-09-09,21:13:31.000,252,11073832,124885,0,1757452410,13812.170724789998,-68.09960105999926,53060.88577872 2025-09-09,21:13:32.000,252,11073836,124605,0,1757452411,13812.123570620002,-68.17714148999949,53060.89276584 2025-09-09,21:13:33.000,252,11073798,124565,0,1757452412,13812.062943830002,-68.28992756999651,53060.843856 2025-09-09,21:13:34.000,252,11073869,124685,0,1757452413,13811.988844419997,-68.41681190999952,53060.87180448 2025-09-09,21:13:35.000,252,11073805,124845,0,1757452414,13811.894536079992,-68.47320495000167,53060.843856 2025-09-09,21:13:36.000,252,11073828,124605,0,1757452415,13811.793491429991,-68.52254885999719,53060.82988176001 2025-09-09,21:13:37.000,252,11073819,124605,0,1757452416,13811.732864639991,-68.59304015999805,53060.71808784 2025-09-09,21:13:38.000,252,11073896,124685,0,1757452417,13811.65202891999,-68.67058058999828,53060.71110072001 2025-09-09,21:13:39.000,252,11073816,124605,0,1757452418,13811.544247959995,-68.74107188999915,53060.67616512 2025-09-09,21:13:40.000,252,11073820,124525,0,1757452419,13811.49035747999,-68.80451406000066,53060.66219088001 2025-09-09,21:13:41.000,252,11073859,124645,0,1757452420,13811.45667593,-68.90320187999896,53060.61328104001 2025-09-09,21:13:42.000,252,11073813,124805,0,1757452421,13811.38931282999,-68.95254579000175,53060.55738408 2025-09-09,21:13:43.000,252,11073834,124805,0,1757452422,13811.36910389999,-69.02303708999534,53060.5294356 2025-09-09,21:13:44.000,252,11073797,124605,0,1757452423,13811.281531869994,-69.07238099999813,53060.54340984001 2025-09-09,21:13:45.000,252,11073806,124725,0,1757452424,13811.180487219994,-69.03713535000134,53060.48052576 2025-09-09,21:13:46.000,252,11073810,124685,0,1757452425,13811.119860429993,-69.06533186999877,53060.50847424 2025-09-09,21:13:47.000,252,11073784,124805,0,1757452426,13811.012079469998,-69.08647925999685,53060.43161592 2025-09-09,21:13:48.000,252,11073877,124605,0,1757452427,13810.944716370002,-69.12172491000092,53060.42462880001 2025-09-09,21:13:49.000,252,11073801,124525,0,1757452428,13810.863880650002,-69.1076266500022,53060.44559016001 2025-09-09,21:13:50.000,252,11073849,124805,0,1757452429,13810.803253860002,-69.142872299999,53060.44559016001 2025-09-09,21:13:51.000,252,11073804,124645,0,1757452430,13810.749363379997,-69.14992142999836,53060.42462880001 2025-09-09,21:13:52.000,252,11073759,124525,0,1757452431,13810.655055039992,-69.16401968999708,53060.41764168 2025-09-09,21:13:53.000,252,11073826,124805,0,1757452432,13810.594428249991,-69.10057751999557,53060.39668032001 2025-09-09,21:13:54.000,252,11073828,124805,0,1757452433,13810.486647289996,-69.03713535000134,53060.333796240004 2025-09-09,21:13:55.000,252,11073792,124645,0,1757452434,13810.33844847,-68.70582624000235,53060.55039696 2025-09-09,21:13:56.000,252,11073746,124605,0,1757452435,13810.27108536999,-68.69172797999636,53060.50847424 2025-09-09,21:13:57.000,252,11073852,124525,0,1757452436,13810.183513339995,-68.74107188999915,53060.56437120001 2025-09-09,21:13:58.000,252,11073820,124725,0,1757452437,13810.102677619994,-68.77631753999594,53060.49450000001 2025-09-09,21:13:59.000,252,11073828,124365,0,1757452438,13810.055523449999,-68.76926840999658,53060.51546136001 2025-09-09,21:14:00.000,252,11073831,124605,0,1757452439,13809.994896659999,-68.82566144999873,53060.522448480006 2025-09-09,21:14:01.000,252,11073815,124485,0,1757452440,13809.893852009998,-68.84680883999681,53060.473538640006 2025-09-09,21:14:02.000,252,11073821,124805,0,1757452441,13809.772598429998,-68.83975970999745,53060.50847424 2025-09-09,21:14:03.000,252,11073827,124525,0,1757452442,13809.732180569998,-68.91730013999768,53060.452577280004 2025-09-09,21:14:04.000,252,11073777,124405,0,1757452443,13809.685026400002,-69.03713535000134,53060.43860304 2025-09-09,21:14:05.000,252,11073833,124805,0,1757452444,13809.570509129997,-69.05123361000005,53060.452577280004 2025-09-09,21:14:06.000,252,11073794,124605,0,1757452445,13809.496409719992,-69.09352838999621,53060.49450000001 2025-09-09,21:14:07.000,252,11073847,124685,0,1757452446,13809.455991859992,-69.19926534000115,53060.37571896001 2025-09-09,21:14:08.000,252,11073809,124445,0,1757452447,13809.375156139991,-69.2063144700005,53060.38270608 2025-09-09,21:14:09.000,252,11073775,124565,0,1757452448,13809.334738279991,-69.21336359999987,53060.38270608 2025-09-09,21:14:10.000,252,11073815,124445,0,1757452449,13809.27411148999,-69.26975664000202,53060.43161592 2025-09-09,21:14:11.000,252,11073791,124325,0,1757452450,13809.21348469999,-69.27680577000137,53060.37571896001 2025-09-09,21:14:12.000,252,11073797,124285,0,1757452451,13809.166330529995,-69.29090403000009,53060.319822 2025-09-09,21:14:13.000,252,11073815,124365,0,1757452452,13809.11244004999,-69.29090403000009,53060.319822 2025-09-09,21:14:14.000,252,11073805,124525,0,1757452453,13809.065285879995,-69.31205141999817,53060.333796240004 2025-09-09,21:14:15.000,252,11073852,124445,0,1757452454,13809.05181325999,-69.32614967999689,53060.31283488 2025-09-09,21:14:16.000,252,11073822,124645,0,1757452455,13809.01813171,-69.3543462000016,53060.26392504 2025-09-09,21:14:17.000,252,11073839,124365,0,1757452456,13809.03160432999,-69.4530340199999,53060.235976560005 2025-09-09,21:14:18.000,252,11073858,124245,0,1757452457,13809.045076949995,-69.41778836999583,53060.20104096 2025-09-09,21:14:19.000,252,11073751,124645,0,1757452458,13809.085494809995,-69.48123053999734,53060.15213112 2025-09-09,21:14:20.000,252,11073834,124485,0,1757452459,13809.13938529,-69.51647619000141,53060.20802808001 2025-09-09,21:14:21.000,252,11073784,124245,0,1757452460,13809.206748389995,-69.52352532000077,53060.17309248 2025-09-09,21:14:22.000,252,11073776,124485,0,1757452461,13809.20001208,-69.52352532000077,53060.15213112 2025-09-09,21:14:23.000,252,11073826,124445,0,1757452462,13809.267375179996,-69.55877096999757,53060.17309248 2025-09-09,21:14:24.000,252,11073777,124365,0,1757452463,13809.334738279991,-69.62926226999843,53060.166105360004 2025-09-09,21:14:25.000,252,11073852,124485,0,1757452464,13809.388628759996,-69.56582009999693,53060.19405384 2025-09-09,21:14:26.000,252,11073760,124325,0,1757452465,13809.435782929992,-69.70680269999866,53060.15911824001 2025-09-09,21:14:27.000,252,11073812,124485,0,1757452466,13809.395365069991,-69.57286922999629,53060.187066720006 2025-09-09,21:14:28.000,252,11073836,124605,0,1757452467,13809.489673409997,-69.6997535699993,53060.20104096 2025-09-09,21:14:29.000,252,11073826,124245,0,1757452468,13809.503146030002,-69.7349992199961,53060.17309248 2025-09-09,21:14:30.000,252,11073848,124285,0,1757452469,13809.536827579992,-69.6997535699993,53060.27789928001 2025-09-09,21:14:31.000,252,11073818,124245,0,1757452470,13809.543563890002,-69.69270443999994,53060.22898944001 2025-09-09,21:14:32.000,252,11073785,124365,0,1757452471,13809.570509129997,-69.72090095999738,53060.29187352 2025-09-09,21:14:33.000,252,11073800,124285,0,1757452472,13809.577245439992,-69.67155705000187,53060.305847760006 2025-09-09,21:14:34.000,252,11073804,124405,0,1757452473,13809.577245439992,-69.72795008999674,53060.37571896001 2025-09-09,21:14:35.000,252,11073818,124405,0,1757452474,13809.563772820002,-69.72090095999738,53060.3896932 2025-09-09,21:14:36.000,252,11073801,124125,0,1757452475,13809.644608540002,-69.74909748000209,53060.48052576 2025-09-09,21:14:37.000,252,11073809,124365,0,1757452476,13809.651344849997,-69.81958877999568,53060.41065456 2025-09-09,21:14:38.000,252,11073827,123965,0,1757452477,13809.698499019993,-69.81253964999632,53060.452577280004 2025-09-09,21:14:39.000,252,11073829,124325,0,1757452478,13809.738916879993,-69.81253964999632,53060.48052576 2025-09-09,21:14:40.000,252,11073789,124165,0,1757452479,13809.799543669993,-69.79139225999825,53060.56437120001 2025-09-09,21:14:41.000,252,11073797,124565,0,1757452480,13809.799543669993,-69.77729399999953,53060.53642272 2025-09-09,21:14:42.000,252,11073827,124245,0,1757452481,13809.866906769988,-69.81253964999632,53060.58533256 2025-09-09,21:14:43.000,252,11073835,124445,0,1757452482,13809.873643079998,-69.75614661000145,53060.62725528 2025-09-09,21:14:44.000,252,11073760,124245,0,1757452483,13809.873643079998,-69.77024487000017,53060.620268160004 2025-09-09,21:14:45.000,252,11073826,124405,0,1757452484,13809.941006179994,-69.69270443999994,53060.68315224001 2025-09-09,21:14:46.000,252,11073860,124365,0,1757452485,13809.961215109994,-69.46008314999926,53060.89276584 2025-09-09,21:14:47.000,252,11073838,124045,0,1757452486,13810.04878713999,-69.46713227999862,53060.92071432 2025-09-09,21:14:48.000,252,11073814,124325,0,1757452487,13810.028578209989,-69.46008314999926,53060.94167568 2025-09-09,21:14:49.000,252,11073781,124485,0,1757452488,13810.055523449999,-69.3895918499984,53060.99058552 2025-09-09,21:14:50.000,252,11073810,124165,0,1757452489,13810.08920499999,-69.3402479399956,53061.01154688 2025-09-09,21:14:51.000,252,11073854,124365,0,1757452490,13810.102677619994,-69.33319880999625,53061.04648248001 2025-09-09,21:14:52.000,252,11073758,124965,0,1757452491,13810.17004071999,-69.34729707000224,53061.0534696 2025-09-09,21:14:53.000,252,11073795,124045,0,1757452492,13810.31150322999,-69.3895918499984,53061.03949536 2025-09-09,21:14:54.000,252,11073784,124405,0,1757452493,13810.385602639995,-69.40369010999711,53061.08141808 2025-09-09,21:14:55.000,252,11073823,124485,0,1757452494,13810.533801459991,-69.39664097999776,53061.10936656 2025-09-09,21:14:56.000,252,11073822,124325,0,1757452495,13810.634846109991,-69.44598489000055,53061.123340800004 2025-09-09,21:14:57.000,252,11073847,124125,0,1757452496,13810.688736589997,-69.34729707000224,53061.20718624 2025-09-09,21:14:58.000,252,11073860,124125,0,1757452497,13810.715681829992,-69.14992142999836,53061.36789 2025-09-09,21:14:59.000,252,11073771,124125,0,1757452498,13810.762836000002,-69.19221621000179,53061.41679984 2025-09-09,21:15:00.000,252,11073830,124485,0,1757452499,13810.937980059993,-69.15697055999772,53061.4377612 2025-09-09,21:15:01.000,252,11073815,124285,0,1757452500,13811.012079469998,-69.1781179499958,53061.38885136 2025-09-09,21:15:02.000,252,11073798,124725,0,1757452501,13811.133333049998,-69.3543462000016,53061.37487712 2025-09-09,21:15:03.000,252,11073850,124165,0,1757452502,13811.220905079994,-69.34729707000224,53061.44474832 2025-09-09,21:15:04.000,252,11073809,124205,0,1757452503,13811.26805924999,-69.38254271999904,53061.47269680001 2025-09-09,21:15:05.000,252,11073833,124325,0,1757452504,13811.281531869994,-69.36844446000032,53061.458722560004 2025-09-09,21:15:06.000,252,11073856,124285,0,1757452505,13811.34889496999,-69.31910054999753,53061.4377612 2025-09-09,21:15:07.000,252,11073846,124205,0,1757452506,13811.41625807,-69.29795315999945,53061.51461952 2025-09-09,21:15:08.000,252,11073875,124205,0,1757452507,13811.463412239995,-69.29090403000009,53061.577503600005 2025-09-09,21:15:09.000,252,11073828,124125,0,1757452508,13811.49035747999,-69.28385490000073,53061.52160664001 2025-09-09,21:15:10.000,252,11073845,124245,0,1757452509,13811.53077533999,-69.26270750999538,53061.53558088 2025-09-09,21:15:11.000,252,11073830,124325,0,1757452510,13811.524039029995,-69.27680577000137,53061.50064528001 2025-09-09,21:15:12.000,252,11073724,124165,0,1757452511,13811.564456889995,-69.19926534000115,53061.542568 2025-09-09,21:15:13.000,252,11073838,124125,0,1757452512,13811.59813844,-68.98074230999919,53061.696284640006 2025-09-09,21:15:14.000,252,11073804,124325,0,1757452513,13811.59813844,-68.97369317999983,53061.75916872 2025-09-09,21:15:15.000,252,11073860,123805,0,1757452514,13811.67897416,-68.94549665999511,53061.8220528 2025-09-09,21:15:16.000,252,11073796,124205,0,1757452515,13811.63181998999,-68.91730013999768,53061.815065680006 2025-09-09,21:15:17.000,252,11073833,124125,0,1757452516,13811.685710469996,-68.8961527499996,53061.912885360005 2025-09-09,21:15:18.000,252,11073783,123965,0,1757452517,13811.604874749995,-68.83975970999745,53061.891924 2025-09-09,21:15:19.000,252,11073777,124045,0,1757452518,13811.57792951,-68.79041580000194,53061.90589824001 2025-09-09,21:15:20.000,252,11073759,124245,0,1757452519,13811.584665819995,-68.77631753999594,53061.89891112 2025-09-09,21:15:21.000,252,11073817,124325,0,1757452520,13811.645292609996,-68.77631753999594,53061.9967308 2025-09-09,21:15:22.000,252,11073812,124005,0,1757452521,13811.705919399996,-68.73402275999979,53062.04564064 2025-09-09,21:15:23.000,252,11073833,124005,0,1757452522,13811.746337259996,-68.81156319000002,53062.031666400006 2025-09-09,21:15:24.000,252,11073758,124165,0,1757452523,13811.820436670001,-68.84680883999681,53062.04564064 2025-09-09,21:15:25.000,252,11073819,124205,0,1757452524,13811.881063460001,-68.91730013999768,53062.080576240005 2025-09-09,21:15:26.000,252,11073783,124485,0,1757452525,13811.934953939992,-68.92434926999704,53062.031666400006 2025-09-09,21:15:27.000,252,11073792,124325,0,1757452526,13812.002317040002,-69.02303708999534,53062.05262776001 2025-09-09,21:15:28.000,252,11073777,123844,0,1757452527,13812.049471209997,-69.06533186999877,53062.00371792001 2025-09-09,21:15:29.000,252,11073762,124165,0,1757452528,13812.137043239993,-69.12877404000028,53062.03865352 2025-09-09,21:15:30.000,252,11073730,123925,0,1757452529,13812.204406340003,-69.16401968999708,53062.02467928001 2025-09-09,21:15:31.000,252,11073803,124205,0,1757452530,13812.339132539993,-69.23451098999794,53062.03865352 2025-09-09,21:15:32.000,252,11073787,123965,0,1757452531,13812.419968259994,-69.22746185999858,53062.01769216 2025-09-09,21:15:33.000,252,11073803,123925,0,1757452532,13812.48733135999,-69.22746185999858,53062.04564064 2025-09-09,21:15:34.000,252,11073778,124285,0,1757452533,13812.581639699994,-69.25565837999602,53062.05961488 2025-09-09,21:15:35.000,252,11073739,123965,0,1757452534,13812.702893279995,-69.26975664000202,53062.08756336 2025-09-09,21:15:36.000,252,11073761,124045,0,1757452535,13812.824146859995,-69.33319880999625,53062.02467928001 2025-09-09,21:15:37.000,252,11073795,124165,0,1757452536,13812.95887306,-69.36139533000096,53062.031666400006 2025-09-09,21:15:38.000,252,11073826,124005,0,1757452537,13813.120544500001,-69.38254271999904,53062.03865352 2025-09-09,21:15:39.000,252,11073786,124045,0,1757452538,13813.235061769992,-69.39664097999776,53062.066602 2025-09-09,21:15:40.000,252,11073799,124005,0,1757452539,13813.356315349993,-69.3402479399956,53062.08756336 2025-09-09,21:15:41.000,252,11073809,124245,0,1757452540,13813.457359999993,-69.34729707000224,53062.12249896001 2025-09-09,21:15:42.000,252,11073795,124125,0,1757452541,13813.679658229994,-69.32614967999689,53062.178395920004 2025-09-09,21:15:43.000,252,11073873,124005,0,1757452542,13813.800911809994,-69.29090403000009,53062.1364732 2025-09-09,21:15:44.000,252,11073758,123925,0,1757452543,13813.98952848999,-69.24860924999666,53062.16442168 2025-09-09,21:15:45.000,252,11073797,124165,0,1757452544,13814.09057313999,-69.21336359999987,53062.16442168 2025-09-09,21:15:46.000,252,11073809,124365,0,1757452545,13814.312871369992,-69.16401968999708,53062.2063444 2025-09-09,21:15:47.000,252,11073771,124325,0,1757452546,13814.447597569997,-69.17106881999644,53062.2063444 2025-09-09,21:15:48.000,252,11073811,123805,0,1757452547,13814.582323770002,-69.01598795999598,53062.25525424 2025-09-09,21:15:49.000,252,11073768,124085,0,1757452548,13814.797885689994,-68.98074230999919,53062.25525424 2025-09-09,21:15:50.000,252,11073808,123965,0,1757452549,13815.00671129999,-68.92434926999704,53062.30416408 2025-09-09,21:15:51.000,252,11073828,123844,0,1757452550,13815.20880059999,-68.84680883999681,53062.30416408 2025-09-09,21:15:52.000,252,11073814,123805,0,1757452551,13815.383944659996,-68.74812101999851,53062.32512544 2025-09-09,21:15:53.000,252,11073762,124045,0,1757452552,13815.538879790001,-68.64238407000084,53062.33211256 2025-09-09,21:15:54.000,252,11073802,124165,0,1757452553,13815.740969090002,-68.60008928999741,53062.37403528 2025-09-09,21:15:55.000,252,11073778,124005,0,1757452554,13815.902640529988,-68.56484364000062,53062.40198376 2025-09-09,21:15:56.000,252,11073808,124165,0,1757452555,13816.064311969989,-68.52254885999719,53062.4508936 2025-09-09,21:15:57.000,252,11073832,124005,0,1757452556,13816.20577447999,-68.50845059999847,53062.49281632 2025-09-09,21:15:58.000,252,11073789,124725,0,1757452557,13816.37418223,-68.48025408000103,53062.55570040001 2025-09-09,21:15:59.000,252,11073750,124485,0,1757452558,13816.51564474,-68.42386103999888,53062.56268752 2025-09-09,21:16:00.000,252,11073772,124645,0,1757452559,13816.59648046,-68.3392714799993,53062.69544280001 2025-09-09,21:16:01.000,252,11073794,123965,0,1757452560,13816.650370939991,-68.31107496000186,53062.75832688 2025-09-09,21:16:02.000,252,11073736,123925,0,1757452561,13816.758151900001,-68.31107496000186,53062.751339760005 2025-09-09,21:16:03.000,252,11073817,124405,0,1757452562,13816.785097139997,-68.240583660001,53062.84217232001 2025-09-09,21:16:04.000,252,11073797,124245,0,1757452563,13816.805306069997,-68.23353453000163,53062.800249600004 2025-09-09,21:16:05.000,252,11073825,124165,0,1757452564,13816.832251309992,-67.98681498000224,53062.988901840006 2025-09-09,21:16:06.000,252,11073836,124765,0,1757452565,13816.859196550002,-67.97271671999624,53063.016850320004 2025-09-09,21:16:07.000,252,11073807,124565,0,1757452566,13816.913087029992,-68.01501149999967,53063.0447988 2025-09-09,21:16:08.000,252,11073810,124725,0,1757452567,13817.020867990002,-68.00091324000095,53063.14960560001 2025-09-09,21:16:09.000,252,11073720,124485,0,1757452568,13817.068022159998,-68.06435540999519,53063.12864424001 2025-09-09,21:16:10.000,252,11073774,124565,0,1757452569,13817.128648949998,-68.03615888999775,53063.12864424001 2025-09-09,21:16:11.000,252,11073839,124525,0,1757452570,13817.169066809998,-67.98681498000224,53063.17056696 2025-09-09,21:16:12.000,252,11073799,123925,0,1757452571,13817.196012049993,-68.02206062999903,53063.19152832 2025-09-09,21:16:13.000,252,11073795,124685,0,1757452572,13817.276847769994,-68.05730627999583,53063.205502560006 2025-09-09,21:16:14.000,252,11073778,124405,0,1757452573,13817.377892419994,-68.00796237000031,53063.26838664 2025-09-09,21:16:15.000,252,11073834,124325,0,1757452574,13817.438519209994,-68.00091324000095,53063.33127072 2025-09-09,21:16:16.000,252,11073795,124645,0,1757452575,13817.478937069995,-67.9797658499956,53063.33825784 2025-09-09,21:16:17.000,252,11073826,124285,0,1757452576,13817.579981719995,-67.9797658499956,53063.36620632001 2025-09-09,21:16:18.000,252,11073816,124445,0,1757452577,13817.69449899,-67.96566758999688,53063.4290904 2025-09-09,21:16:19.000,252,11073754,124565,0,1757452578,13817.788807329991,-67.9445201999988,53063.46402600001 2025-09-09,21:16:20.000,252,11073816,124245,0,1757452579,13817.876379360001,-67.85993063999922,53063.47800024 2025-09-09,21:16:21.000,252,11073743,124005,0,1757452580,13817.950478769992,-67.8458323800005,53063.53389720001 2025-09-09,21:16:22.000,252,11073819,124045,0,1757452581,13817.984160319997,-67.81763585999579,53063.5688328 2025-09-09,21:16:23.000,252,11073762,124205,0,1757452582,13818.064996039997,-67.80353759999707,53063.6037684 2025-09-09,21:16:24.000,252,11073779,124485,0,1757452583,13818.145831759997,-67.86697976999858,53063.687613840004 2025-09-09,21:16:25.000,252,11073768,124445,0,1757452584,13818.226667479998,-67.82468498999515,53063.68062672001 2025-09-09,21:16:26.000,252,11073798,124485,0,1757452585,13818.267085339998,-67.79648846999771,53063.72254944 2025-09-09,21:16:27.000,252,11073788,124365,0,1757452586,13818.341184749988,-67.81058672999643,53063.66665248 2025-09-09,21:16:28.000,252,11073812,124485,0,1757452587,13818.388338919998,-67.77534107999963,53063.77844640001 2025-09-09,21:16:29.000,252,11073750,124285,0,1757452588,13818.469174639999,-67.72599716999684,53063.79242064 2025-09-09,21:16:30.000,252,11073817,124285,0,1757452589,13818.550010359999,-67.66960413000197,53063.8832532 2025-09-09,21:16:31.000,252,11073754,124405,0,1757452590,13818.576955599994,-67.55681804999767,53063.9531244 2025-09-09,21:16:32.000,252,11073806,123885,0,1757452591,13818.60390083999,-67.52157240000088,53063.96709864001 2025-09-09,21:16:33.000,252,11073787,124485,0,1757452592,13818.64431869999,-67.52862153000024,53064.022995600004 2025-09-09,21:16:34.000,252,11073729,124605,0,1757452593,13818.70494548999,-67.54271978999896,53064.02998272 2025-09-09,21:16:35.000,252,11073821,124525,0,1757452594,13818.78578120999,-67.52862153000024,53064.05094408 2025-09-09,21:16:36.000,252,11073787,124485,0,1757452595,13818.76557227999,-67.49337587999617,53064.03696984001 2025-09-09,21:16:37.000,252,11073826,124445,0,1757452596,13818.83293538,-67.45108110000001,53064.11382816001 2025-09-09,21:16:38.000,252,11073805,124525,0,1757452597,13818.839671689995,-67.47222848999809,53064.12081528 2025-09-09,21:16:39.000,252,11073835,124045,0,1757452598,13818.90703478999,-67.50747414000216,53064.14876376 2025-09-09,21:16:40.000,252,11073775,124525,0,1757452599,13818.940716339996,-67.47222848999809,53064.141776640005 2025-09-09,21:16:41.000,252,11073804,124565,0,1757452600,13818.981134199996,-67.49337587999617,53064.211647840006 2025-09-09,21:16:42.000,252,11073743,123965,0,1757452601,13819.05523361,-67.51452327000152,53064.190686480004 2025-09-09,21:16:43.000,252,11073777,123645,0,1757452602,13819.061969919996,-67.55681804999767,53064.27453192 2025-09-09,21:16:44.000,252,11073806,124045,0,1757452603,13819.088915159991,-67.5991128300011,53064.23959632 2025-09-09,21:16:45.000,252,11073747,124285,0,1757452604,13819.095651470001,-67.58501456999511,53064.31645464 2025-09-09,21:16:46.000,252,11073802,123925,0,1757452605,13819.095651470001,-67.66960413000197,53064.28850616 2025-09-09,21:16:47.000,252,11073820,123844,0,1757452606,13819.115860400001,-67.67665326000133,53064.4072872 2025-09-09,21:16:48.000,252,11073810,123844,0,1757452607,13819.136069330001,-67.65550586999598,53064.428248560005 2025-09-09,21:16:49.000,252,11073770,123765,0,1757452608,13819.156278260001,-67.67665326000133,53064.46318416 2025-09-09,21:16:50.000,252,11073795,124005,0,1757452609,13819.176487190001,-67.6343584799979,53064.47017128001 2025-09-09,21:16:51.000,252,11073791,123965,0,1757452610,13819.156278260001,-67.69075152000005,53064.547029600006 2025-09-09,21:16:52.000,252,11073728,123844,0,1757452611,13819.189959809992,-67.66255499999534,53064.54004248001 2025-09-09,21:16:53.000,252,11073786,124005,0,1757452612,13819.156278260001,-67.69780064999941,53064.56100384 2025-09-09,21:16:54.000,252,11073777,123844,0,1757452613,13819.189959809992,-67.7471445600022,53064.58895232001 2025-09-09,21:16:55.000,252,11073798,123725,0,1757452614,13819.163014569996,-67.66255499999534,53064.63786216001 2025-09-09,21:16:56.000,252,11073768,123925,0,1757452615,13819.169750879992,-67.66255499999534,53064.63786216001 2025-09-09,21:16:57.000,252,11073757,123685,0,1757452616,13819.163014569996,-67.69075152000005,53064.62388792 2025-09-09,21:16:58.000,252,11073777,123805,0,1757452617,13819.189959809992,-67.69780064999941,53064.61690080001 2025-09-09,21:16:59.000,252,11073822,123605,0,1757452618,13819.203432429997,-67.68370239000069,53064.65882352001 2025-09-09,21:17:00.000,252,11073784,123965,0,1757452619,13819.176487190001,-67.65550586999598,53064.6518364 2025-09-09,21:17:01.000,252,11073786,123805,0,1757452620,13819.183223499997,-67.64845673999662,53064.67279776 2025-09-09,21:17:02.000,252,11073754,123725,0,1757452621,13819.189959809992,-67.59206370000175,53064.74266896 2025-09-09,21:17:03.000,252,11073839,123805,0,1757452622,13819.129333019991,-67.54271978999896,53064.79856592 2025-09-09,21:17:04.000,252,11073792,123645,0,1757452623,13819.088915159991,-67.49337587999617,53064.77760456 2025-09-09,21:17:05.000,252,11073785,123844,0,1757452624,13819.129333019991,-67.45813022999937,53064.77760456 2025-09-09,21:17:06.000,252,11073797,123844,0,1757452625,13819.122596709996,-67.39468805999786,53064.78459168001 2025-09-09,21:17:07.000,252,11073798,123645,0,1757452626,13819.136069330001,-67.35944241000107,53064.7915788 2025-09-09,21:17:08.000,252,11073785,123925,0,1757452627,13819.136069330001,-67.25370545999613,53064.82651440001 2025-09-09,21:17:09.000,252,11073791,123605,0,1757452628,13819.129333019991,-67.21845980999933,53064.84048864 2025-09-09,21:17:10.000,252,11073786,123805,0,1757452629,13819.122596709996,-67.11272286000167,53064.882411360006 2025-09-09,21:17:11.000,252,11073817,123645,0,1757452630,13819.149541949992,-67.02108416999545,53064.91734696 2025-09-09,21:17:12.000,252,11073797,123805,0,1757452631,13819.095651470001,-66.94354373999522,53064.8963856 2025-09-09,21:17:13.000,252,11073787,123925,0,1757452632,13819.03502468,-66.85190504999628,53064.8963856 2025-09-09,21:17:14.000,252,11073784,123765,0,1757452633,13819.061969919996,-66.82370852999884,53064.95926968 2025-09-09,21:17:15.000,252,11073753,123725,0,1757452634,13819.05523361,-66.80256114000076,53064.9662568 2025-09-09,21:17:16.000,252,11073787,123645,0,1757452635,13819.048497299991,-66.74616809999861,53064.99420528001 2025-09-09,21:17:17.000,252,11073748,123725,0,1757452636,13819.03502468,-66.6827259299971,53064.98721816 2025-09-09,21:17:18.000,252,11073785,123965,0,1757452637,13819.008079439991,-66.71092245000182,53064.99420528001 2025-09-09,21:17:19.000,252,11073780,123685,0,1757452638,13819.028288369991,-66.68977505999646,53065.029140880004 2025-09-09,21:17:20.000,252,11073841,123765,0,1757452639,13819.028288369991,-66.72502071000054,53064.9662568 2025-09-09,21:17:21.000,252,11073784,123805,0,1757452640,13819.028288369991,-66.77436461999605,53064.95926968 2025-09-09,21:17:22.000,252,11073753,123685,0,1757452641,13819.061969919996,-66.7955120100014,53065.06407648 2025-09-09,21:17:23.000,252,11073808,123605,0,1757452642,13819.169750879992,-66.85895417999564,53065.036128 2025-09-09,21:17:24.000,252,11073799,123725,0,1757452643,13819.210168739992,-66.93649460999586,53065.00817952 2025-09-09,21:17:25.000,252,11073758,123605,0,1757452644,13819.223641359997,-66.88715070000035,53065.07106360001 2025-09-09,21:17:26.000,252,11073865,124005,0,1757452645,13819.264059219997,-66.95059287000186,53065.07805072 2025-09-09,21:17:27.000,252,11073766,123645,0,1757452646,13819.257322910002,-67.00698590999673,53065.16189616001 2025-09-09,21:17:28.000,252,11073808,123844,0,1757452647,13819.257322910002,-67.05632981999952,53065.1758704 2025-09-09,21:17:29.000,252,11073776,123805,0,1757452648,13819.304477079997,-67.18321415999526,53065.11298632 2025-09-09,21:17:30.000,252,11073824,123645,0,1757452649,13819.351631249992,-67.14796850999846,53065.1059992 2025-09-09,21:17:31.000,252,11073769,123765,0,1757452650,13819.331422319992,-67.16911589999654,53065.11997344001 2025-09-09,21:17:32.000,252,11073826,123565,0,1757452651,13819.351631249992,-67.1902632900019,53065.14093480001 2025-09-09,21:17:33.000,252,11073754,123965,0,1757452652,13819.331422319992,-67.21845980999933,53065.16189616001 2025-09-09,21:17:34.000,252,11073797,123765,0,1757452653,13819.385312799997,-67.26780372000212,53065.18984464001 2025-09-09,21:17:35.000,252,11073791,123965,0,1757452654,13819.418994350002,-67.27485285000148,53065.1758704 2025-09-09,21:17:36.000,252,11073775,123965,0,1757452655,13819.432466969993,-67.31009849999828,53065.14093480001 2025-09-09,21:17:37.000,252,11073785,123805,0,1757452656,13819.479621140003,-67.31714762999763,53065.15490904 2025-09-09,21:17:38.000,252,11073787,124005,0,1757452657,13819.580665789988,-67.3523932800017,53065.21080600001 2025-09-09,21:17:39.000,252,11073791,123685,0,1757452658,13819.607611029998,-67.40173718999722,53065.18984464001 2025-09-09,21:17:40.000,252,11073755,123844,0,1757452659,13819.627819959998,-67.41583544999594,53065.1758704 2025-09-09,21:17:41.000,252,11073773,123844,0,1757452660,13819.722128299989,-67.37354066999978,53065.18984464001 2025-09-09,21:17:42.000,252,11073781,123645,0,1757452661,13819.82317294999,-67.4863267499968,53065.22478024 2025-09-09,21:17:43.000,252,11073777,123844,0,1757452662,13819.89053605,-67.52157240000088,53065.23875448001 2025-09-09,21:17:44.000,252,11073802,123645,0,1757452663,13819.937690219995,-67.52157240000088,53065.25272872 2025-09-09,21:17:45.000,252,11073819,124005,0,1757452664,13819.9915807,-67.55681804999767,53065.23176736 2025-09-09,21:17:46.000,252,11073810,123885,0,1757452665,13820.09262535,-67.58501456999511,53065.22478024 2025-09-09,21:17:47.000,252,11073769,123645,0,1757452666,13820.08588903999,-67.64845673999662,53065.1758704 2025-09-09,21:17:48.000,252,11073817,123565,0,1757452667,13820.099361659995,-67.65550586999598,53065.217793120006 2025-09-09,21:17:49.000,252,11073761,123765,0,1757452668,13820.15325214,-67.70484977999877,53065.217793120006 2025-09-09,21:17:50.000,252,11073775,123844,0,1757452669,13820.21387893,-67.69780064999941,53065.23176736 2025-09-09,21:17:51.000,252,11073768,123805,0,1757452670,13820.247560479991,-67.68370239000069,53065.27369008 2025-09-09,21:17:52.000,252,11073793,123525,0,1757452671,13820.287978339991,-67.69075152000005,53065.217793120006 2025-09-09,21:17:53.000,252,11073807,123365,0,1757452672,13820.287978339991,-67.71189890999813,53065.266702960005 2025-09-09,21:17:54.000,252,11073731,123725,0,1757452673,13820.335132510001,-67.72599716999684,53065.25272872 2025-09-09,21:17:55.000,252,11073772,123725,0,1757452674,13820.328396199991,-67.75419369000156,53065.28766432001 2025-09-09,21:17:56.000,252,11073776,123525,0,1757452675,13820.395759300001,-67.72599716999684,53065.30163856 2025-09-09,21:17:57.000,252,11073755,123485,0,1757452676,13820.456386090002,-67.78943933999835,53065.30163856 2025-09-09,21:17:58.000,252,11073751,124005,0,1757452677,13820.530485499992,-67.782390209999,53065.32259992 2025-09-09,21:17:59.000,252,11073750,123765,0,1757452678,13820.591112289992,-67.83173412000178,53065.35753552001 2025-09-09,21:18:00.000,252,11073805,123685,0,1757452679,13820.577639670002,-67.80353759999707,53065.32958704001 2025-09-09,21:18:01.000,252,11073779,124005,0,1757452680,13820.597848600002,-67.87402889999794,53065.37849688001 2025-09-09,21:18:02.000,252,11073789,123725,0,1757452681,13820.645002769998,-67.98681498000224,53065.35753552001 2025-09-09,21:18:03.000,252,11073800,123685,0,1757452682,13820.732574799993,-67.9938641100016,53065.41343248 2025-09-09,21:18:04.000,252,11073775,123645,0,1757452683,13820.752783729993,-68.05730627999583,53065.39945824 2025-09-09,21:18:05.000,252,11073778,123765,0,1757452684,13820.806674209998,-68.10665018999862,53065.385484000006 2025-09-09,21:18:06.000,252,11073823,123805,0,1757452685,13820.921191479989,-68.1912397499982,53065.35753552001 2025-09-09,21:18:07.000,252,11073797,123765,0,1757452686,13821.02223612999,-68.20533800999692,53065.41343248 2025-09-09,21:18:08.000,252,11073774,123805,0,1757452687,13821.06265398999,-68.22648540000228,53065.4204196 2025-09-09,21:18:09.000,252,11073770,123645,0,1757452688,13821.136753399995,-68.35336973999802,53065.42740672001 2025-09-09,21:18:10.000,252,11073782,123685,0,1757452689,13821.17043495,-68.3745171299961,53065.45535520001 2025-09-09,21:18:11.000,252,11073817,124005,0,1757452690,13821.22432542999,-68.45910668999568,53065.41343248 2025-09-09,21:18:12.000,252,11073761,123925,0,1757452691,13821.26474328999,-68.49435233999975,53065.44138096 2025-09-09,21:18:13.000,252,11073733,123645,0,1757452692,13821.338842699995,-68.61418754999613,53065.47631656001 2025-09-09,21:18:14.000,252,11073769,123685,0,1757452693,13821.35231532,-68.63533494000148,53065.45535520001 2025-09-09,21:18:15.000,252,11073763,123805,0,1757452694,13821.45335997,-68.63533494000148,53065.46234232 2025-09-09,21:18:16.000,252,11073801,123645,0,1757452695,13821.49377783,-68.74107188999915,53065.46234232 2025-09-09,21:18:17.000,252,11073786,123565,0,1757452696,13821.547668309991,-68.70582624000235,53065.46234232 2025-09-09,21:18:18.000,252,11073820,123844,0,1757452697,13821.641976649997,-68.74812101999851,53065.46932944 2025-09-09,21:18:19.000,252,11073779,123725,0,1757452698,13821.729548679992,-68.76926840999658,53065.49727792001 2025-09-09,21:18:20.000,252,11073821,123565,0,1757452699,13821.736284990002,-68.7833666699953,53065.51125216 2025-09-09,21:18:21.000,252,11073760,123925,0,1757452700,13821.803648089997,-68.81156319000002,53065.51823928 2025-09-09,21:18:22.000,252,11073832,123685,0,1757452701,13821.857538570002,-68.88205449000088,53065.56714912 2025-09-09,21:18:23.000,252,11073751,124325,0,1757452702,13821.844065949997,-68.90320187999896,53065.53920064 2025-09-09,21:18:24.000,252,11073793,124005,0,1757452703,13821.877747500002,-68.94549665999511,53065.60907184 2025-09-09,21:18:25.000,252,11073733,123844,0,1757452704,13821.938374289988,-68.97369317999983,53065.58112336 2025-09-09,21:18:26.000,252,11073801,123445,0,1757452705,13821.978792149988,-69.01598795999598,53065.6300332 2025-09-09,21:18:27.000,252,11073817,123765,0,1757452706,13822.019210009988,-69.03008622000198,53065.58811048 2025-09-09,21:18:28.000,252,11073758,124005,0,1757452707,13822.052891559993,-69.05828273999941,53065.63702032 2025-09-09,21:18:29.000,252,11073747,124005,0,1757452708,13822.100045729989,-69.09352838999621,53065.65798168 2025-09-09,21:18:30.000,252,11073792,123325,0,1757452709,13822.126990969999,-69.08647925999685,53065.59509760001 2025-09-09,21:18:31.000,252,11073774,123805,0,1757452710,13822.20109037999,-69.05828273999941,53065.650994560005 2025-09-09,21:18:32.000,252,11073820,123565,0,1757452711,13822.22129930999,-69.01598795999598,53065.69291728001 2025-09-09,21:18:33.000,252,11073788,123605,0,1757452712,13822.248244549999,-69.05828273999941,53065.66496880001 2025-09-09,21:18:34.000,252,11073759,123565,0,1757452713,13822.315607649994,-69.0441844800007,53065.69291728001 2025-09-09,21:18:35.000,252,11073761,123725,0,1757452714,13822.3492892,-69.00893882999662,53065.68593016 2025-09-09,21:18:36.000,252,11073776,123765,0,1757452715,13822.47054278,-69.0441844800007,53065.71387864001 2025-09-09,21:18:37.000,252,11073767,123565,0,1757452716,13822.54464218999,-69.01598795999598,53065.72785288 2025-09-09,21:18:38.000,252,11073739,123605,0,1757452717,13822.65242315,-69.01598795999598,53065.68593016 2025-09-09,21:18:39.000,252,11073779,123925,0,1757452718,13822.699577319996,-68.97369317999983,53065.72785288 2025-09-09,21:18:40.000,252,11073823,123365,0,1757452719,13822.746731489991,-68.77631753999594,53065.79073696001 2025-09-09,21:18:41.000,252,11073778,123605,0,1757452720,13822.807358279992,-68.5366471199959,53065.91650512 2025-09-09,21:18:42.000,252,11073810,123605,0,1757452721,13823.063338059997,-68.90320187999896,53065.84663392 2025-09-09,21:18:43.000,252,11073803,123725,0,1757452722,13823.137437469988,-68.90320187999896,53065.81169832001 2025-09-09,21:18:44.000,252,11073771,123605,0,1757452723,13823.278899979989,-68.91730013999768,53065.8745824 2025-09-09,21:18:45.000,252,11073783,123565,0,1757452724,13823.366472009999,-68.8961527499996,53065.89554376 2025-09-09,21:18:46.000,252,11073800,123525,0,1757452725,13823.433835109994,-68.90320187999896,53065.888556640006 2025-09-09,21:18:47.000,252,11073827,123685,0,1757452726,13823.575297619995,-68.91730013999768,53065.888556640006 2025-09-09,21:18:48.000,252,11073798,123525,0,1757452727,13823.656133339995,-68.9313983999964,53065.89554376 2025-09-09,21:18:49.000,252,11073787,123605,0,1757452728,13823.66960596,-68.93844752999576,53065.91650512 2025-09-09,21:18:50.000,252,11073794,123844,0,1757452729,13823.73023275,-68.96664405000047,53065.95144072 2025-09-09,21:18:51.000,252,11073764,123565,0,1757452730,13823.85148633,-68.97369317999983,53065.867595280004 2025-09-09,21:18:52.000,252,11073839,123605,0,1757452731,13823.925585739991,-68.98779143999855,53065.90951800001 2025-09-09,21:18:53.000,252,11073826,123805,0,1757452732,13824.060311939997,-69.06533186999877,53065.8745824 2025-09-09,21:18:54.000,252,11073790,123645,0,1757452733,13824.215247070002,-69.11467578000156,53065.97938920001 2025-09-09,21:18:55.000,252,11073701,123685,0,1757452734,13824.309555409993,-69.142872299999,53065.97240208 2025-09-09,21:18:56.000,252,11073817,123765,0,1757452735,13824.417336369988,-69.2063144700005,53066.00733768001 2025-09-09,21:18:57.000,252,11073760,123245,0,1757452736,13824.558798879989,-69.27680577000137,53066.06323464 2025-09-09,21:18:58.000,252,11073762,123844,0,1757452737,13824.612689359994,-69.3402479399956,53066.035286160004 2025-09-09,21:18:59.000,252,11073710,123525,0,1757452738,13824.76088817999,-69.3543462000016,53066.13310584 2025-09-09,21:19:00.000,252,11073771,123844,0,1757452739,13824.82151496999,-69.41778836999583,53066.1191316 2025-09-09,21:19:01.000,252,11073752,123405,0,1757452740,13824.875405449995,-69.42483749999519,53066.09817024001 2025-09-09,21:19:02.000,252,11073798,123325,0,1757452741,13824.96297747999,-69.4530340199999,53066.16105432 2025-09-09,21:19:03.000,252,11073747,123685,0,1757452742,13825.01013165,-69.50942706000205,53066.20996416 2025-09-09,21:19:04.000,252,11073781,123844,0,1757452743,13825.077494749996,-69.51647619000141,53066.23791264 2025-09-09,21:19:05.000,252,11073797,123765,0,1757452744,13825.151594160001,-69.54467270999885,53066.23092552 2025-09-09,21:19:06.000,252,11073773,123645,0,1757452745,13825.245902499992,-69.4882796699967,53066.202977040004 2025-09-09,21:19:07.000,252,11073728,123565,0,1757452746,13825.259375119997,-69.47418140999798,53066.24489976001 2025-09-09,21:19:08.000,252,11073830,123605,0,1757452747,13825.299792979997,-69.43188663000183,53066.26586112001 2025-09-09,21:19:09.000,252,11073746,123525,0,1757452748,13825.367156079992,-69.44598489000055,53066.28682248 2025-09-09,21:19:10.000,252,11073811,123605,0,1757452749,13825.400837629997,-69.38254271999904,53066.34271944001 2025-09-09,21:19:11.000,252,11073819,123765,0,1757452750,13825.461464419997,-69.38254271999904,53066.38464216001 2025-09-09,21:19:12.000,252,11073820,123365,0,1757452751,13825.481673349997,-69.37549358999968,53066.440539120005 2025-09-09,21:19:13.000,252,11073721,123685,0,1757452752,13825.522091209998,-69.34729707000224,53066.47547472 2025-09-09,21:19:14.000,252,11073812,123565,0,1757452753,13825.562509069998,-69.38254271999904,53066.49643608 2025-09-09,21:19:15.000,252,11073805,123725,0,1757452754,13825.643344789998,-69.40369010999711,53066.55233304001 2025-09-09,21:19:16.000,252,11073799,123365,0,1757452755,13825.690498959993,-69.41778836999583,53066.58028152001 2025-09-09,21:19:17.000,252,11073808,123685,0,1757452756,13825.703971579998,-69.36844446000032,53066.608230000005 2025-09-09,21:19:18.000,252,11073820,123844,0,1757452757,13825.683762649998,-69.43188663000183,53066.61521712 2025-09-09,21:19:19.000,252,11073764,123525,0,1757452758,13825.737653129989,-69.39664097999776,53066.62220424 2025-09-09,21:19:20.000,252,11073736,123245,0,1757452759,13825.744389439998,-69.41778836999583,53066.6431656 2025-09-09,21:19:21.000,252,11073837,123485,0,1757452760,13825.784807299999,-69.44598489000055,53066.62220424 2025-09-09,21:19:22.000,252,11073797,123645,0,1757452761,13825.798279919989,-69.44598489000055,53066.6431656 2025-09-09,21:19:23.000,252,11073718,123645,0,1757452762,13825.845434089999,-69.41073923999647,53066.7130368 2025-09-09,21:19:24.000,252,11073833,123605,0,1757452763,13825.87911563999,-69.38254271999904,53066.73399816 2025-09-09,21:19:25.000,252,11073757,123645,0,1757452764,13825.933006119994,-69.37549358999968,53066.75495952 2025-09-09,21:19:26.000,252,11073735,123485,0,1757452765,13825.953215049994,-69.31910054999753,53066.76194664 2025-09-09,21:19:27.000,252,11073766,123885,0,1757452766,13825.9868966,-69.28385490000073,53066.83880496001 2025-09-09,21:19:28.000,252,11073760,123645,0,1757452767,13826.02731446,-69.25565837999602,53066.80386936 2025-09-09,21:19:29.000,252,11073754,123365,0,1757452768,13826.08794125,-69.22041272999923,53066.9226504 2025-09-09,21:19:30.000,252,11073778,123565,0,1757452769,13826.10815018,-69.19926534000115,53066.97854736 2025-09-09,21:19:31.000,252,11073783,123565,0,1757452770,13826.14183172999,-69.2063144700005,53066.957586 2025-09-09,21:19:32.000,252,11073782,123725,0,1757452771,13826.08120493999,-69.17106881999644,53066.99950872 2025-09-09,21:19:33.000,252,11073775,123485,0,1757452772,13826.10815018,-69.18516707999515,53066.97156024 2025-09-09,21:19:34.000,252,11073785,123365,0,1757452773,13826.12835911,-69.1781179499958,53066.97854736 2025-09-09,21:19:35.000,252,11073799,123485,0,1757452774,13826.12162279999,-69.19221621000179,53067.02047008 2025-09-09,21:19:36.000,252,11073825,123285,0,1757452775,13826.10141386999,-69.2063144700005,53067.08335416001 2025-09-09,21:19:37.000,252,11073736,123525,0,1757452776,13826.114886489995,-69.21336359999987,53067.10431552001 2025-09-09,21:19:38.000,252,11073760,123605,0,1757452777,13826.12835911,-69.22041272999923,53067.07636704 2025-09-09,21:19:39.000,252,11073741,123525,0,1757452778,13826.12162279999,-69.31205141999817,53067.062392800006 2025-09-09,21:19:40.000,252,11073806,123365,0,1757452779,13826.155304349995,-69.3402479399956,53067.0973284 2025-09-09,21:19:41.000,252,11073731,123685,0,1757452780,13826.155304349995,-69.34729707000224,53067.07636704 2025-09-09,21:19:42.000,252,11073787,123685,0,1757452781,13826.195722209995,-69.34729707000224,53067.111302640005 2025-09-09,21:19:43.000,252,11073759,123685,0,1757452782,13826.24287637999,-69.34729707000224,53067.1671996 2025-09-09,21:19:44.000,252,11073784,123565,0,1757452783,13826.283294239991,-69.40369010999711,53067.19514808 2025-09-09,21:19:45.000,252,11073763,123605,0,1757452784,13826.364129959991,-69.46008314999926,53067.15322536001 2025-09-09,21:19:46.000,252,11073810,123645,0,1757452785,13826.444965679992,-69.40369010999711,53067.20213520001 2025-09-09,21:19:47.000,252,11073743,123485,0,1757452786,13826.519065089997,-69.47418140999798,53067.24405792 2025-09-09,21:19:48.000,252,11073771,123325,0,1757452787,13826.525801399992,-69.53057445000013,53067.2370708 2025-09-09,21:19:49.000,252,11073762,123844,0,1757452788,13826.512328780002,-69.61516400999972,53067.28598064 2025-09-09,21:19:50.000,252,11073805,123325,0,1757452789,13826.593164500002,-69.62221313999908,53067.24405792 2025-09-09,21:19:51.000,252,11073761,123805,0,1757452790,13826.606637119992,-69.64336052999715,53067.2370708 2025-09-09,21:19:52.000,252,11073783,123605,0,1757452791,13826.633582360002,-69.65745878999587,53067.28598064 2025-09-09,21:19:53.000,252,11073751,123645,0,1757452792,13826.599900809997,-69.67155705000187,53067.28598064 2025-09-09,21:19:54.000,252,11073741,123844,0,1757452793,13826.593164500002,-69.67155705000187,53067.29296776 2025-09-09,21:19:55.000,252,11073784,123925,0,1757452794,13826.613373430002,-69.72090095999738,53067.306942 2025-09-09,21:19:56.000,252,11073822,123805,0,1757452795,13826.593164500002,-69.74909748000209,53067.33489048 2025-09-09,21:19:57.000,252,11073816,123925,0,1757452796,13826.559482949997,-69.7984413899976,53067.40476168 2025-09-09,21:19:58.000,252,11073776,123725,0,1757452797,13826.579691879997,-69.86188355999911,53067.38380032 2025-09-09,21:19:59.000,252,11073744,123844,0,1757452798,13826.593164500002,-69.93237485999998,53067.43969728001 2025-09-09,21:20:00.000,252,11073817,123645,0,1757452799,13826.660527599997,-69.9817187699955,53067.495594240005 2025-09-09,21:20:01.000,252,11073772,123765,0,1757452800,13826.700945459997,-70.03106267999829,53067.46065864 2025-09-09,21:20:02.000,252,11073749,123925,0,1757452801,13826.822199039998,-70.08745572000043,53067.53751696001 2025-09-09,21:20:03.000,252,11073757,124005,0,1757452802,13826.889562139993,-70.14384875999531,53067.544504080004 2025-09-09,21:20:04.000,252,11073731,123925,0,1757452803,13826.963661549999,-70.21434005999618,53067.614375280005 2025-09-09,21:20:05.000,252,11073779,123965,0,1757452804,13827.03776095999,-70.32007701000111,53067.614375280005 2025-09-09,21:20:06.000,252,11073807,123565,0,1757452805,13827.071442509994,-70.39056831000198,53067.6213624 2025-09-09,21:20:07.000,252,11073791,124005,0,1757452806,13827.084915129999,-70.48925613000029,53067.614375280005 2025-09-09,21:20:08.000,252,11073764,124005,0,1757452807,13827.091651439994,-70.54564916999516,53067.63533664001 2025-09-09,21:20:09.000,252,11073785,123844,0,1757452808,13827.091651439994,-70.61614046999603,53067.60738816001 2025-09-09,21:20:10.000,252,11073788,124205,0,1757452809,13827.084915129999,-70.67253350999817,53067.75411768001 2025-09-09,21:20:11.000,252,11073751,124005,0,1757452810,13827.091651439994,-70.7500739399984,53067.76809192 2025-09-09,21:20:12.000,252,11073813,124325,0,1757452811,13826.997343099989,-70.77122132999648,53067.70520784001 2025-09-09,21:20:13.000,252,11073786,124005,0,1757452812,13826.903034759998,-70.86286001999542,53067.782066160005 2025-09-09,21:20:14.000,252,11073722,123805,0,1757452813,13826.882825829998,-70.92630218999693,53067.74713056 2025-09-09,21:20:15.000,252,11073800,123844,0,1757452814,13826.748099629993,-71.00384261999716,53067.75411768001 2025-09-09,21:20:16.000,252,11073856,123965,0,1757452815,13826.707681769993,-71.12367783000082,53067.81700176 2025-09-09,21:20:17.000,252,11073802,123765,0,1757452816,13826.626846049992,-71.17302173999633,53067.76809192 2025-09-09,21:20:18.000,252,11073819,123885,0,1757452817,13826.620109739997,-71.20121826000104,53067.7960404 2025-09-09,21:20:19.000,252,11073789,123844,0,1757452818,13826.546010329992,-71.29285694999999,53067.80302752001 2025-09-09,21:20:20.000,252,11073790,123885,0,1757452819,13826.512328780002,-71.34924999000214,53067.81001464 2025-09-09,21:20:21.000,252,11073771,124005,0,1757452820,13826.424756749992,-71.37744650999957,53067.7611048 2025-09-09,21:20:22.000,252,11073791,123885,0,1757452821,13826.357393649996,-71.41974128999573,53067.81700176 2025-09-09,21:20:23.000,252,11073789,124325,0,1757452822,13826.33044841,-71.48318345999724,53067.81700176 2025-09-09,21:20:24.000,252,11073742,124045,0,1757452823,13826.29003055,-71.53252737000003,53067.81001464 2025-09-09,21:20:25.000,252,11073818,123925,0,1757452824,13826.283294239991,-71.53252737000003,53067.76809192 2025-09-09,21:20:26.000,252,11073753,123885,0,1757452825,13826.26982162,-71.51137998000195,53067.74014344 2025-09-09,21:20:27.000,252,11073764,124045,0,1757452826,13826.303503169991,-71.52547824000067,53067.782066160005 2025-09-09,21:20:28.000,252,11073771,124125,0,1757452827,13826.364129959991,-71.52547824000067,53067.78905328 2025-09-09,21:20:29.000,252,11073779,123885,0,1757452828,13826.404547819991,-71.5184291100013,53067.74713056 2025-09-09,21:20:30.000,252,11073806,124085,0,1757452829,13826.391075200001,-71.49728171999595,53067.71918208 2025-09-09,21:20:31.000,252,11073770,124005,0,1757452830,13826.397811509996,-71.48318345999724,53067.76809192 2025-09-09,21:20:32.000,252,11073841,124165,0,1757452831,13826.391075200001,-71.46908519999852,53067.6912336 2025-09-09,21:20:33.000,252,11073826,124085,0,1757452832,13826.465174609992,-71.4549869399998,53067.677259359996 2025-09-09,21:20:34.000,252,11073807,123805,0,1757452833,13826.485383539992,-71.44793781000044,53067.6912336 2025-09-09,21:20:35.000,252,11073755,123844,0,1757452834,13826.566219259992,-71.39859389999765,53067.663285120005 2025-09-09,21:20:36.000,252,11073724,123965,0,1757452835,13826.599900809997,-71.40564302999701,53067.663285120005 2025-09-09,21:20:37.000,252,11073773,124325,0,1757452836,13826.640318669997,-71.33515172999614,53067.64931088 2025-09-09,21:20:38.000,252,11073760,124165,0,1757452837,13826.647054979992,-71.31400433999806,53067.663285120005 2025-09-09,21:20:39.000,252,11073750,124085,0,1757452838,13826.714418080002,-71.31400433999806,53067.60040104 2025-09-09,21:20:40.000,252,11073715,123965,0,1757452839,13826.768308559993,-71.22941477999848,53067.59341392 2025-09-09,21:20:41.000,252,11073720,124125,0,1757452840,13826.815462729988,-71.2082673900004,53067.53751696001 2025-09-09,21:20:42.000,252,11073752,124245,0,1757452841,13826.855880589988,-71.14482521999889,53067.57245256 2025-09-09,21:20:43.000,252,11073773,123965,0,1757452842,13826.923243689998,-71.13072696000017,53067.60040104 2025-09-09,21:20:44.000,252,11073775,123965,0,1757452843,13826.977134169989,-71.13072696000017,53067.53052984 2025-09-09,21:20:45.000,252,11073765,124325,0,1757452844,13827.051233579994,-71.11662870000146,53067.53052984 2025-09-09,21:20:46.000,252,11073740,124245,0,1757452845,13827.07817881999,-71.0954813099961,53067.46065864 2025-09-09,21:20:47.000,252,11073761,124165,0,1757452846,13827.044497269999,-71.1095795700021,53067.446684400005 2025-09-09,21:20:48.000,252,11073726,124245,0,1757452847,13827.091651439994,-71.08843217999674,53067.446684400005 2025-09-09,21:20:49.000,252,11073785,124205,0,1757452848,13827.11859667999,-71.0954813099961,53067.39078744001 2025-09-09,21:20:50.000,252,11073774,124325,0,1757452849,13827.212905019995,-71.10253043999546,53067.40476168 2025-09-09,21:20:51.000,252,11073715,124285,0,1757452850,13827.30721336,-71.06728478999867,53067.39078744001 2025-09-09,21:20:52.000,252,11073729,124845,0,1757452851,13827.34089490999,-71.04613740000059,53067.36283896 2025-09-09,21:20:53.000,252,11073798,124245,0,1757452852,13827.40825801,-71.04613740000059,53067.38380032 2025-09-09,21:20:54.000,252,11073766,124325,0,1757452853,13827.495830039996,-71.06023565999931,53067.376813200004 2025-09-09,21:20:55.000,252,11073741,124125,0,1757452854,13827.610347310001,-71.0954813099961,53067.40476168 2025-09-09,21:20:56.000,252,11073761,124205,0,1757452855,13827.691183030001,-71.14482521999889,53067.38380032 2025-09-09,21:20:57.000,252,11073770,124125,0,1757452856,13827.751809820002,-71.20121826000104,53067.397774560006 2025-09-09,21:20:58.000,252,11073797,124045,0,1757452857,13827.852854470002,-71.20121826000104,53067.43969728001 2025-09-09,21:20:59.000,252,11073764,124085,0,1757452858,13827.974108050003,-71.25056216999656,53067.48860712001 2025-09-09,21:21:00.000,252,11073731,124325,0,1757452859,13828.048207459993,-71.25761129999592,53067.397774560006 2025-09-09,21:21:01.000,252,11073755,124405,0,1757452860,13828.108834249993,-71.29285694999999,53067.36283896 2025-09-09,21:21:02.000,252,11073771,124845,0,1757452861,13828.27724199999,-71.3562991200015,53067.34886472001 2025-09-09,21:21:03.000,252,11073759,123925,0,1757452862,13828.42544082,-71.36334825000085,53067.341877599996 2025-09-09,21:21:04.000,252,11073778,124485,0,1757452863,13828.533221779995,-71.40564302999701,53067.33489048 2025-09-09,21:21:05.000,252,11073742,124125,0,1757452864,13828.60732119,-71.46203606999916,53067.38380032 2025-09-09,21:21:06.000,252,11073750,124325,0,1757452865,13828.70162952999,-71.49728171999595,53067.38380032 2025-09-09,21:21:07.000,252,11073792,124445,0,1757452866,13828.809410490001,-71.49728171999595,53067.43969728001 2025-09-09,21:21:08.000,252,11073718,124125,0,1757452867,13828.870037280001,-71.56072388999746,53067.446684400005 2025-09-09,21:21:09.000,252,11073786,124445,0,1757452868,13828.937400379997,-71.5536747599981,53067.39078744001 2025-09-09,21:21:10.000,252,11073739,124285,0,1757452869,13829.011499790002,-71.59596954000153,53067.4117488 2025-09-09,21:21:11.000,252,11073766,124605,0,1757452870,13829.045181339992,-71.5536747599981,53067.397774560006 2025-09-09,21:21:12.000,252,11073782,124245,0,1757452871,13829.119280749997,-71.53957649999938,53067.40476168 2025-09-09,21:21:13.000,252,11073760,124285,0,1757452872,13829.206852779993,-71.58187127999554,53067.397774560006 2025-09-09,21:21:14.000,252,11073752,124485,0,1757452873,13829.254006949988,-71.57482214999618,53067.446684400005 2025-09-09,21:21:15.000,252,11073729,124325,0,1757452874,13829.381996839998,-71.5536747599981,53067.45367152 2025-09-09,21:21:16.000,252,11073766,124525,0,1757452875,13829.402205769999,-71.54662562999874,53067.51655560001 2025-09-09,21:21:17.000,252,11073752,124325,0,1757452876,13829.489777799994,-71.52547824000067,53067.509568479996 2025-09-09,21:21:18.000,252,11073758,124085,0,1757452877,13829.54366828,-71.5536747599981,53067.58642680001 2025-09-09,21:21:19.000,252,11073753,124325,0,1757452878,13829.611031379995,-71.58187127999554,53067.59341392 2025-09-09,21:21:20.000,252,11073751,124205,0,1757452879,13829.72554865,-71.57482214999618,53067.565465440006 2025-09-09,21:21:21.000,252,11073777,124045,0,1757452880,13829.792911749995,-71.61006780000025,53067.57245256 2025-09-09,21:21:22.000,252,11073763,125005,0,1757452881,13829.88048377999,-71.65941170999577,53067.60738816001 2025-09-09,21:21:23.000,252,11073798,124645,0,1757452882,13829.974792119996,-71.64531344999705,53067.60738816001 2025-09-09,21:21:24.000,252,11073744,124485,0,1757452883,13830.042155219991,-71.71580474999791,53067.60738816001 2025-09-09,21:21:25.000,252,11073756,124125,0,1757452884,13830.129727250001,-71.72285387999727,53067.63533664001 2025-09-09,21:21:26.000,252,11073720,125245,0,1757452885,13830.156672489997,-71.69465735999984,53067.59341392 2025-09-09,21:21:27.000,252,11073802,124765,0,1757452886,13830.257717139997,-71.7017064899992,53067.68424648001 2025-09-09,21:21:28.000,252,11073781,124405,0,1757452887,13830.352025480002,-71.7017064899992,53067.74014344 2025-09-09,21:21:29.000,252,11073772,124285,0,1757452888,13830.426124889993,-71.86383647999901,53067.64931088 2025-09-09,21:21:30.000,252,11073782,124085,0,1757452889,13830.554114779989,-71.8990821299958,53067.69822072 2025-09-09,21:21:31.000,252,11073805,124365,0,1757452890,13830.628214189994,-71.82154169999558,53067.74713056 2025-09-09,21:21:32.000,252,11073788,124925,0,1757452891,13830.702313599999,-71.92727865000052,53067.663285120005 2025-09-09,21:21:33.000,252,11073766,124645,0,1757452892,13830.810094559994,-71.95547516999795,53067.69822072 2025-09-09,21:21:34.000,252,11073729,124605,0,1757452893,13830.870721349995,-71.96252429999731,53067.70520784001 2025-09-09,21:21:35.000,252,11073713,124645,0,1757452894,13830.94482076,-71.96957342999667,53067.733156320006 2025-09-09,21:21:36.000,252,11073769,124645,0,1757452895,13830.99871123999,-71.93432777999988,53067.72616920001 2025-09-09,21:21:37.000,252,11073802,124285,0,1757452896,13831.05933802999,-71.96252429999731,53067.78905328 2025-09-09,21:21:38.000,252,11073772,124805,0,1757452897,13831.160382679991,-71.90613125999516,53067.900847200006 2025-09-09,21:21:39.000,252,11073806,124365,0,1757452898,13831.20753685,-71.93432777999988,53067.900847200006 2025-09-09,21:21:40.000,252,11073773,124645,0,1757452899,13831.241218399991,-71.90613125999516,53067.91482144 2025-09-09,21:21:41.000,252,11073785,124645,0,1757452900,13831.221009469991,-71.85678734999965,53067.89386008001 2025-09-09,21:21:42.000,252,11073787,124645,0,1757452901,13831.268163640001,-71.81449256999622,53067.92879568 2025-09-09,21:21:43.000,252,11073787,124445,0,1757452902,13831.308581500001,-71.80744343999686,53067.92879568 2025-09-09,21:21:44.000,252,11073710,124525,0,1757452903,13831.301845189992,-71.77219779000006,53067.96373128 2025-09-09,21:21:45.000,252,11073792,124525,0,1757452904,13831.362471979992,-71.73695213999599,53067.99167976001 2025-09-09,21:21:46.000,252,11073773,124085,0,1757452905,13831.409626150002,-71.71580474999791,53067.95674416 2025-09-09,21:21:47.000,252,11073791,124685,0,1757452906,13831.443307699992,-71.63121518999833,53068.01962824001 2025-09-09,21:21:48.000,252,11073745,124605,0,1757452907,13831.463516629992,-71.6523625799964,53067.98469264 2025-09-09,21:21:49.000,252,11073777,124365,0,1757452908,13831.483725559992,-71.61711692999961,53067.98469264 2025-09-09,21:21:50.000,252,11073801,124725,0,1757452909,13831.490461870002,-71.62416605999897,53068.02661536 2025-09-09,21:21:51.000,252,11073770,124405,0,1757452910,13831.544352349993,-71.60301867000089,53068.047576720004 2025-09-09,21:21:52.000,252,11073774,125165,0,1757452911,13831.564561279993,-71.58187127999554,53068.05456384 2025-09-09,21:21:53.000,252,11073757,124685,0,1757452912,13831.524143419992,-71.58892041000217,53068.068538080006 2025-09-09,21:21:54.000,252,11073737,124445,0,1757452913,13831.510670800002,-71.63121518999833,53068.117447920005 2025-09-09,21:21:55.000,252,11073755,124565,0,1757452914,13831.544352349993,-71.6523625799964,53068.10347368 2025-09-09,21:21:56.000,252,11073751,124125,0,1757452915,13831.524143419992,-71.68760823000048,53068.10347368 2025-09-09,21:21:57.000,252,11073806,124645,0,1757452916,13831.564561279993,-71.68760823000048,53068.06155096001 2025-09-09,21:21:58.000,252,11073767,124605,0,1757452917,13831.544352349993,-71.69465735999984,53068.068538080006 2025-09-09,21:21:59.000,252,11073781,124325,0,1757452918,13831.571297590002,-71.74400126999535,53068.11046080001 2025-09-09,21:22:00.000,252,11073783,124485,0,1757452919,13831.557824969997,-71.8003943099975,53068.04058960001 2025-09-09,21:22:01.000,252,11073756,124485,0,1757452920,13831.584770209993,-71.79334517999814,53068.13142216 2025-09-09,21:22:02.000,252,11073786,124965,0,1757452921,13831.544352349993,-71.77924691999942,53068.13840928001 2025-09-09,21:22:03.000,252,11073789,124525,0,1757452922,13831.564561279993,-71.81449256999622,53068.17334488 2025-09-09,21:22:04.000,252,11073790,124485,0,1757452923,13831.578033899998,-71.79334517999814,53068.215267600004 2025-09-09,21:22:05.000,252,11073799,124445,0,1757452924,13831.598242829998,-71.84268909000093,53068.2502032 2025-09-09,21:22:06.000,252,11073770,124565,0,1757452925,13831.584770209993,-71.9131803900018,53068.236228960006 2025-09-09,21:22:07.000,252,11073781,124125,0,1757452926,13831.571297590002,-71.9131803900018,53068.27116456 2025-09-09,21:22:08.000,252,11073783,124285,0,1757452927,13831.551088660002,-71.92022952000116,53068.27815168001 2025-09-09,21:22:09.000,252,11073759,124645,0,1757452928,13831.578033899998,-71.9484260399986,53068.27815168001 2025-09-09,21:22:10.000,252,11073802,124685,0,1757452929,13831.564561279993,-72.0118682100001,53068.29212592 2025-09-09,21:22:11.000,252,11073726,124645,0,1757452930,13831.551088660002,-71.99072082000202,53068.3200744 2025-09-09,21:22:12.000,252,11073806,124645,0,1757452931,13831.497198179997,-72.06121211999562,53068.25719032001 2025-09-09,21:22:13.000,252,11073831,124845,0,1757452932,13831.557824969997,-72.07531038000161,53068.348022879996 2025-09-09,21:22:14.000,252,11073771,124565,0,1757452933,13831.584770209993,-72.13875254999584,53068.41090696 2025-09-09,21:22:15.000,252,11073747,124445,0,1757452934,13831.551088660002,-72.21629297999607,53068.41789408 2025-09-09,21:22:16.000,252,11073774,124685,0,1757452935,13831.517407109997,-72.25153863000014,53068.41090696 2025-09-09,21:22:17.000,252,11073816,124285,0,1757452936,13831.530879730002,-72.2585877599995,53068.47379104001 2025-09-09,21:22:18.000,252,11073741,124485,0,1757452937,13831.517407109997,-72.33612818999973,53068.46680392 2025-09-09,21:22:19.000,252,11073774,124485,0,1757452938,13831.423098769992,-72.36432470999716,53068.529688 2025-09-09,21:22:20.000,252,11073763,124325,0,1757452939,13831.375944599997,-72.45596339999611,53068.57859784 2025-09-09,21:22:21.000,252,11073780,124565,0,1757452940,13831.389417220002,-72.41366861999995,53068.64148192001 2025-09-09,21:22:22.000,252,11073781,125005,0,1757452941,13831.322054119992,-72.53350382999633,53068.58558496 2025-09-09,21:22:23.000,252,11073742,124645,0,1757452942,13831.295108879996,-72.58989686999848,53068.55763648 2025-09-09,21:22:24.000,252,11073753,124285,0,1757452943,13831.241218399991,-72.69563381999615,53068.56462360001 2025-09-09,21:22:25.000,252,11073796,124365,0,1757452944,13831.261427329991,-72.78727250999509,53068.571610720006 2025-09-09,21:22:26.000,252,11073773,124445,0,1757452945,13831.200800539991,-72.8507146799966,53068.5995592 2025-09-09,21:22:27.000,252,11073751,124565,0,1757452946,13831.227745780001,-72.87891120000131,53068.550649360004 2025-09-09,21:22:28.000,252,11073744,124485,0,1757452947,13831.214273159996,-72.97054989000026,53068.571610720006 2025-09-09,21:22:29.000,252,11073742,124645,0,1757452948,13831.18732792,-73.01989379999577,53068.55763648 2025-09-09,21:22:30.000,252,11073757,124485,0,1757452949,13831.20753685,-73.0621885799992,53068.515713759996 2025-09-09,21:22:31.000,252,11073748,124605,0,1757452950,13831.254691019996,-73.04809032000048,53068.5995592 2025-09-09,21:22:32.000,252,11073761,124645,0,1757452951,13831.308581500001,-73.11153249000199,53068.64846904 2025-09-09,21:22:33.000,252,11073725,124645,0,1757452952,13831.288372570001,-73.10448335999536,53068.62750768 2025-09-09,21:22:34.000,252,11073760,124565,0,1757452953,13831.281636259992,-73.11153249000199,53068.60654632 2025-09-09,21:22:35.000,252,11073822,124525,0,1757452954,13831.281636259992,-73.12563075000071,53068.5995592 2025-09-09,21:22:36.000,252,11073753,124725,0,1757452955,13831.402889839992,-73.09038509999664,53068.669430400005 2025-09-09,21:22:37.000,252,11073733,124605,0,1757452956,13831.423098769992,-73.11153249000199,53068.683404639996 2025-09-09,21:22:38.000,252,11073710,124365,0,1757452957,13831.483725559992,-73.0621885799992,53068.65545616 2025-09-09,21:22:39.000,252,11073801,124325,0,1757452958,13831.537616039997,-73.0621885799992,53068.669430400005 2025-09-09,21:22:40.000,252,11073702,124645,0,1757452959,13831.645396999993,-73.10448335999536,53068.66244328001 2025-09-09,21:22:41.000,252,11073782,124605,0,1757452960,13831.706023789993,-73.05513944999984,53068.669430400005 2025-09-09,21:22:42.000,252,11073748,125165,0,1757452961,13831.800332129998,-73.07628683999792,53068.64846904 2025-09-09,21:22:43.000,252,11073741,124685,0,1757452962,13831.901376779999,-73.07628683999792,53068.65545616 2025-09-09,21:22:44.000,252,11073757,124565,0,1757452963,13831.9822125,-73.11153249000199,53068.64846904 2025-09-09,21:22:45.000,252,11073767,124325,0,1757452964,13832.06304822,-73.04104119000112,53068.704366 2025-09-09,21:22:46.000,252,11073740,124685,0,1757452965,13832.150620249995,-73.0621885799992,53068.65545616 2025-09-09,21:22:47.000,252,11073729,124445,0,1757452966,13832.19777441999,-73.01989379999577,53068.71135312001 2025-09-09,21:22:48.000,252,11073770,124565,0,1757452967,13832.31902799999,-72.97759901999962,53068.704366 2025-09-09,21:22:49.000,252,11073730,124725,0,1757452968,13832.393127409996,-72.97759901999962,53068.669430400005 2025-09-09,21:22:50.000,252,11073734,124685,0,1757452969,13832.440281579991,-72.89300946000003,53068.788211440005 2025-09-09,21:22:51.000,252,11073771,124525,0,1757452970,13832.487435750001,-72.87186207000195,53068.74628872 2025-09-09,21:22:52.000,252,11073745,124605,0,1757452971,13832.541326229992,-72.76612511999701,53068.76725008 2025-09-09,21:22:53.000,252,11073717,124485,0,1757452972,13832.608689330002,-72.7167812100015,53068.82314704 2025-09-09,21:22:54.000,252,11073753,124685,0,1757452973,13832.622161949992,-72.72383034000086,53068.704366 2025-09-09,21:22:55.000,252,11073726,124525,0,1757452974,13832.608689330002,-72.66038816999935,53068.75327584 2025-09-09,21:22:56.000,252,11073721,124325,0,1757452975,13832.548062540001,-72.63219165000191,53068.718340240004 2025-09-09,21:22:57.000,252,11073769,124725,0,1757452976,13832.561535159992,-72.61104425999656,53068.80917280001 2025-09-09,21:22:58.000,252,11073724,124805,0,1757452977,13832.554798849997,-72.58989686999848,53068.8441084 2025-09-09,21:22:59.000,252,11073764,124525,0,1757452978,13832.467226820001,-72.5053073099989,53068.85808264001 2025-09-09,21:23:00.000,252,11073828,124725,0,1757452979,13832.467226820001,-72.4700616600021,53068.81615992 2025-09-09,21:23:01.000,252,11073741,124525,0,1757452980,13832.467226820001,-72.42776687999867,53068.83013416001 2025-09-09,21:23:02.000,252,11073803,124685,0,1757452981,13832.399863719991,-72.4700616600021,53068.85808264001 2025-09-09,21:23:03.000,252,11073719,124725,0,1757452982,13832.379654789991,-72.47711079000146,53068.89301824 2025-09-09,21:23:04.000,252,11073742,124845,0,1757452983,13832.312291689996,-72.51235643999826,53068.886031120004 2025-09-09,21:23:05.000,252,11073698,124685,0,1757452984,13832.32576431,-72.52645469999698,53068.886031120004 2025-09-09,21:23:06.000,252,11073735,124725,0,1757452985,13832.28534645,-72.53350382999633,53068.851095519996 2025-09-09,21:23:07.000,252,11073790,124605,0,1757452986,13832.24492859,-72.56170035000105,53068.92096672 2025-09-09,21:23:08.000,252,11073793,124645,0,1757452987,13832.19777441999,-72.62514251999528,53068.85808264001 2025-09-09,21:23:09.000,252,11073781,124765,0,1757452988,13832.19777441999,-72.61104425999656,53068.87205688 2025-09-09,21:23:10.000,252,11073789,124525,0,1757452989,13832.09672976999,-72.61104425999656,53068.89301824 2025-09-09,21:23:11.000,252,11073740,124525,0,1757452990,13832.07652083999,-72.66038816999935,53068.92096672 2025-09-09,21:23:12.000,252,11073785,124525,0,1757452991,13832.02263036,-72.7026829499955,53068.87904400001 2025-09-09,21:23:13.000,252,11073801,124645,0,1757452992,13831.9822125,-72.7520268599983,53068.87205688 2025-09-09,21:23:14.000,252,11073779,124565,0,1757452993,13831.97547618999,-72.78022337999573,53068.87904400001 2025-09-09,21:23:15.000,252,11073763,124925,0,1757452994,13831.928322019994,-72.73792859999958,53068.94192808 2025-09-09,21:23:16.000,252,11073767,124445,0,1757452995,13831.887904159994,-72.74497772999894,53068.92096672 2025-09-09,21:23:17.000,252,11073728,124805,0,1757452996,13831.827277369994,-72.83661641999788,53068.85808264001 2025-09-09,21:23:18.000,252,11073774,124805,0,1757452997,13831.820541059999,-72.87891120000131,53068.851095519996 2025-09-09,21:23:19.000,252,11073750,124685,0,1757452998,13831.820541059999,-72.92120597999747,53068.87205688 2025-09-09,21:23:20.000,252,11073787,124565,0,1757452999,13831.854222609989,-72.92825510999683,53068.93494096 2025-09-09,21:23:21.000,252,11073775,124605,0,1757453000,13831.813804749989,-72.99169727999833,53068.92795384001 2025-09-09,21:23:22.000,252,11073746,124925,0,1757453001,13831.780123199998,-73.01989379999577,53068.90000536001 2025-09-09,21:23:23.000,252,11073748,124885,0,1757453002,13831.773386889989,-73.08333596999728,53068.92795384001 2025-09-09,21:23:24.000,252,11073755,124485,0,1757453003,13831.759914269998,-73.07628683999792,53068.89301824 2025-09-09,21:23:25.000,252,11073766,124685,0,1757453004,13831.766650579993,-73.07628683999792,53068.837121280005 2025-09-09,21:23:26.000,252,11073774,125005,0,1757453005,13831.692551169988,-73.1608763999975,53068.851095519996 2025-09-09,21:23:27.000,252,11073780,125005,0,1757453006,13831.699287479998,-73.15382726999815,53068.86506976 2025-09-09,21:23:28.000,252,11073772,124525,0,1757453007,13831.652133309988,-73.1608763999975,53068.851095519996 2025-09-09,21:23:29.000,252,11073781,125045,0,1757453008,13831.638660689998,-73.22431856999901,53068.73231448001 2025-09-09,21:23:30.000,252,11073869,124725,0,1757453009,13831.604979139993,-73.25251508999645,53068.739301600006 2025-09-09,21:23:31.000,252,11073802,124525,0,1757453010,13831.598242829998,-73.26661334999517,53068.72532736 2025-09-09,21:23:32.000,252,11073740,124605,0,1757453011,13831.618451759998,-73.3089081299986,53068.669430400005 2025-09-09,21:23:33.000,252,11073798,124645,0,1757453012,13831.611715450003,-73.33710464999604,53068.669430400005 2025-09-09,21:23:34.000,252,11073787,124645,0,1757453013,13831.625188069993,-73.33710464999604,53068.69039176001 2025-09-09,21:23:35.000,252,11073771,124885,0,1757453014,13831.604979139993,-73.29480986999988,53068.61353344001 2025-09-09,21:23:36.000,252,11073847,124445,0,1757453015,13831.618451759998,-73.3441537799954,53068.61353344001 2025-09-09,21:23:37.000,252,11073732,124565,0,1757453016,13831.706023789993,-73.33710464999604,53068.60654632 2025-09-09,21:23:38.000,252,11073749,124885,0,1757453017,13831.732969029988,-73.33005551999668,53068.57859784 2025-09-09,21:23:39.000,252,11073819,124605,0,1757453018,13831.753177959989,-73.32300638999732,53068.571610720006 2025-09-09,21:23:40.000,252,11073763,124885,0,1757453019,13831.780123199998,-73.33710464999604,53068.56462360001 2025-09-09,21:23:41.000,252,11073797,124925,0,1757453020,13831.773386889989,-73.35120291000203,53068.54366224001 2025-09-09,21:23:42.000,252,11073813,124965,0,1757453021,13831.800332129998,-73.3441537799954,53068.48776528 2025-09-09,21:23:43.000,252,11073805,124765,0,1757453022,13831.901376779999,-73.33710464999604,53068.48077816 2025-09-09,21:23:44.000,252,11073796,124605,0,1757453023,13831.9822125,-73.40054681999754,53068.49475240001 2025-09-09,21:23:45.000,252,11073786,124685,0,1757453024,13832.049575599995,-73.4075959499969,53068.4598168 2025-09-09,21:23:46.000,252,11073750,124605,0,1757453025,13832.05631190999,-73.42874334000226,53068.43186832 2025-09-09,21:23:47.000,252,11073784,124605,0,1757453026,13832.110202389995,-73.49923463999585,53068.348022879996 2025-09-09,21:23:48.000,252,11073748,124805,0,1757453027,13832.20451073,-73.51333290000184,53068.334048640005 2025-09-09,21:23:49.000,252,11073768,124445,0,1757453028,13832.211247039995,-73.59792246000143,53068.36199712 2025-09-09,21:23:50.000,252,11073748,124725,0,1757453029,13832.28534645,-73.67546289000165,53068.36898424 2025-09-09,21:23:51.000,252,11073813,124485,0,1757453030,13832.34597324,-73.68956115000037,53068.334048640005 2025-09-09,21:23:52.000,252,11073760,124605,0,1757453031,13832.359445859991,-73.74595418999525,53068.31308728 2025-09-09,21:23:53.000,252,11073774,124725,0,1757453032,13832.460490509991,-73.75300332000188,53068.34103576 2025-09-09,21:23:54.000,252,11073773,124325,0,1757453033,13832.541326229992,-73.79529809999804,53068.36199712 2025-09-09,21:23:55.000,252,11073793,124605,0,1757453034,13832.595216709997,-73.84464201000083,53068.32706152001 2025-09-09,21:23:56.000,252,11073781,124645,0,1757453035,13832.655843499997,-73.83054375000211,53068.334048640005 2025-09-09,21:23:57.000,252,11073744,124565,0,1757453036,13832.689525050002,-73.8657893999989,53068.3200744 2025-09-09,21:23:58.000,252,11073762,124725,0,1757453037,13832.750151840002,-73.9010350499957,53068.285138800005 2025-09-09,21:23:59.000,252,11073771,124845,0,1757453038,13832.756888149997,-73.9644772199972,53068.27116456 2025-09-09,21:24:00.000,252,11073734,124485,0,1757453039,13832.830987560003,-73.97857547999592,53068.26417744 2025-09-09,21:24:01.000,252,11073762,124765,0,1757453040,13832.810778630002,-73.97857547999592,53068.26417744 2025-09-09,21:24:02.000,252,11073752,124965,0,1757453041,13832.817514939998,-73.99972287000128,53068.30610016001 2025-09-09,21:24:03.000,252,11073741,124805,0,1757453042,13832.891614349988,-74.01382113,53068.26417744 2025-09-09,21:24:04.000,252,11073788,124885,0,1757453043,13832.938768519998,-74.01382113,53068.285138800005 2025-09-09,21:24:05.000,252,11073762,124725,0,1757453044,13832.979186379998,-74.02791938999871,53068.26417744 2025-09-09,21:24:06.000,252,11073763,124845,0,1757453045,13833.026340549994,-74.04906677999679,53068.285138800005 2025-09-09,21:24:07.000,252,11073778,124885,0,1757453046,13833.039813169999,-74.03496851999807,53068.31308728 2025-09-09,21:24:08.000,252,11073815,124845,0,1757453047,13833.066758409994,-74.05611590999615,53068.30610016001 2025-09-09,21:24:09.000,252,11073777,124525,0,1757453048,13833.053285789989,-74.10545981999894,53068.2502032 2025-09-09,21:24:10.000,252,11073754,124805,0,1757453049,13833.107176269994,-74.13365633999638,53068.25719032001 2025-09-09,21:24:11.000,252,11073813,124965,0,1757453050,13833.167803059994,-74.14070546999574,53068.22924184001 2025-09-09,21:24:12.000,252,11073762,125125,0,1757453051,13833.15433043999,-74.16890199000045,53068.27116456 2025-09-09,21:24:13.000,252,11073787,124525,0,1757453052,13833.20148461,-74.19004937999853,53068.22924184001 2025-09-09,21:24:14.000,252,11073828,124645,0,1757453053,13833.2621114,-74.20414763999725,53068.29911304 2025-09-09,21:24:15.000,252,11073725,124605,0,1757453054,13833.390101289995,-74.2111967699966,53068.29212592 2025-09-09,21:24:16.000,252,11073792,124725,0,1757453055,13833.42378284,-74.20414763999725,53068.3200744 2025-09-09,21:24:17.000,252,11073775,124805,0,1757453056,13833.450728079995,-74.24644242000068,53068.25719032001 2025-09-09,21:24:18.000,252,11073713,124605,0,1757453057,13833.531563799996,-74.23939329000132,53068.34103576 2025-09-09,21:24:19.000,252,11073751,124765,0,1757453058,13833.619135829991,-74.2111967699966,53068.36199712 2025-09-09,21:24:20.000,252,11073720,124885,0,1757453059,13833.699971549991,-74.21824589999596,53068.34103576 2025-09-09,21:24:21.000,252,11073781,124805,0,1757453060,13833.753862029997,-74.23939329000132,53068.32706152001 2025-09-09,21:24:22.000,252,11073769,124645,0,1757453061,13833.881851919992,-74.21824589999596,53068.36199712 2025-09-09,21:24:23.000,252,11073738,124725,0,1757453062,13834.003105499993,-74.27463893999811,53068.39693272001 2025-09-09,21:24:24.000,252,11073770,124965,0,1757453063,13834.077204909998,-74.28873719999683,53068.41789408 2025-09-09,21:24:25.000,252,11073794,124765,0,1757453064,13834.211931109989,-74.31693372000154,53068.41090696 2025-09-09,21:24:26.000,252,11073800,124685,0,1757453065,13834.407284099994,-74.31693372000154,53068.4598168 2025-09-09,21:24:27.000,252,11073818,124525,0,1757453066,13834.548746609995,-74.37332675999642,53068.42488120001 2025-09-09,21:24:28.000,252,11073752,124645,0,1757453067,13834.68347281,-74.37332675999642,53068.43885544 2025-09-09,21:24:29.000,252,11073801,124965,0,1757453068,13834.84514425,-74.40857241000049,53068.50872664 2025-09-09,21:24:30.000,252,11073704,124805,0,1757453069,13835.027024620002,-74.46496544999536,53068.515713759996 2025-09-09,21:24:31.000,252,11073827,124845,0,1757453070,13835.222377609993,-74.39447415000177,53068.515713759996 2025-09-09,21:24:32.000,252,11073734,124805,0,1757453071,13835.431203219989,-74.43676892999792,53068.59257208001 2025-09-09,21:24:33.000,252,11073742,124605,0,1757453072,13835.538984179999,-74.42971979999857,53068.61353344001 2025-09-09,21:24:34.000,252,11073814,125085,0,1757453073,13835.65350144999,-74.50021109999943,53068.6344948 2025-09-09,21:24:35.000,252,11073779,124845,0,1757453074,13835.747809789995,-74.4226706699992,53068.67641752 2025-09-09,21:24:36.000,252,11073794,124765,0,1757453075,13835.90274492,-74.44381805999728,53068.7742372 2025-09-09,21:24:37.000,252,11073792,124525,0,1757453076,13836.077888979991,-74.41562153999985,53068.80917280001 2025-09-09,21:24:38.000,252,11073765,124645,0,1757453077,13836.178933629992,-74.39447415000177,53068.81615992 2025-09-09,21:24:39.000,252,11073798,125325,0,1757453078,13836.300187209992,-74.3592284999977,53068.87904400001 2025-09-09,21:24:40.000,252,11073735,124685,0,1757453079,13836.441649719993,-74.3239828500009,53068.93494096 2025-09-09,21:24:41.000,252,11073756,125045,0,1757453080,13836.556166989998,-74.27463893999811,53068.96288944 2025-09-09,21:24:42.000,252,11073758,124805,0,1757453081,13836.657211639998,-74.28168806999747,53068.99782504001 2025-09-09,21:24:43.000,252,11073743,124645,0,1757453082,13836.77172890999,-74.25349155000004,53069.004812160005 2025-09-09,21:24:44.000,252,11073811,125045,0,1757453083,13836.87277355999,-74.23939329000132,53069.018786399996 2025-09-09,21:24:45.000,252,11073726,125085,0,1757453084,13836.93340034999,-74.24644242000068,53069.0886576 2025-09-09,21:24:46.000,252,11073784,124565,0,1757453085,13836.99402713999,-74.2605406799994,53069.1585288 2025-09-09,21:24:47.000,252,11073792,125085,0,1757453086,13837.06139024,-74.27463893999811,53069.21442576001 2025-09-09,21:24:48.000,252,11073760,124525,0,1757453087,13837.088335479995,-74.28168806999747,53069.242374240006 2025-09-09,21:24:49.000,252,11073825,125405,0,1757453088,13837.088335479995,-74.2605406799994,53069.30525832 2025-09-09,21:24:50.000,252,11073822,124605,0,1757453089,13837.1018081,-74.25349155000004,53069.36115528001 2025-09-09,21:24:51.000,252,11073786,124645,0,1757453090,13837.128753339995,-74.30988459000218,53069.39609088 2025-09-09,21:24:52.000,252,11073823,124725,0,1757453091,13837.12201703,-74.3239828500009,53069.40307800001 2025-09-09,21:24:53.000,252,11073813,124765,0,1757453092,13837.15569857999,-74.28873719999683,53069.44500072 2025-09-09,21:24:54.000,252,11073772,124925,0,1757453093,13837.128753339995,-74.3592284999977,53069.43102648001 2025-09-09,21:24:55.000,252,11073737,124645,0,1757453094,13837.11528071999,-74.36627762999706,53069.5428204 2025-09-09,21:24:56.000,252,11073794,124725,0,1757453095,13837.128753339995,-74.38742501999513,53069.5428204 2025-09-09,21:24:57.000,252,11073782,124685,0,1757453096,13837.20285275,-74.48611284000071,53069.626665840005 2025-09-09,21:24:58.000,252,11073811,124805,0,1757453097,13837.14222596,-74.472014580002,53069.63365296 2025-09-09,21:24:59.000,252,11073775,125325,0,1757453098,13837.16243489,-74.50726022999879,53069.64762720001 2025-09-09,21:25:00.000,252,11073760,124965,0,1757453099,13837.189380129996,-74.5707024000003,53069.6825628 2025-09-09,21:25:01.000,252,11073740,124765,0,1757453100,13837.216325369991,-74.64824283000053,53069.689549919996 2025-09-09,21:25:02.000,252,11073814,124605,0,1757453101,13837.22306168,-74.7187341300014,53069.745446880006 2025-09-09,21:25:03.000,252,11073740,124965,0,1757453102,13837.24327061,-74.76807803999691,53069.78038248 2025-09-09,21:25:04.000,252,11073744,125525,0,1757453103,13837.256743229991,-74.82447107999906,53069.745446880006 2025-09-09,21:25:05.000,252,11073720,124845,0,1757453104,13837.310633709996,-74.88791325000057,53069.73147264 2025-09-09,21:25:06.000,252,11073754,125045,0,1757453105,13837.330842639996,-74.90906063999864,53069.76640824001 2025-09-09,21:25:07.000,252,11073731,124725,0,1757453106,13837.310633709996,-74.95840455000143,53069.794356720005 2025-09-09,21:25:08.000,252,11073776,124965,0,1757453107,13837.290424779996,-75.00774845999695,53069.80833096 2025-09-09,21:25:09.000,252,11073705,125245,0,1757453108,13837.310633709996,-75.00774845999695,53069.83627944001 2025-09-09,21:25:10.000,252,11073820,125405,0,1757453109,13837.324106330001,-75.0288958500023,53069.81531808001 2025-09-09,21:25:11.000,252,11073758,124885,0,1757453110,13837.351051569996,-75.0147975899963,53069.8223052 2025-09-09,21:25:12.000,252,11073783,124765,0,1757453111,13837.317370019991,-75.03594498000166,53069.81531808001 2025-09-09,21:25:13.000,252,11073819,125125,0,1757453112,13837.324106330001,-75.07119062999845,53069.80134384 2025-09-09,21:25:14.000,252,11073759,125325,0,1757453113,13837.22306168,-75.05004324000038,53069.83627944001 2025-09-09,21:25:15.000,252,11073809,125285,0,1757453114,13837.270215849996,-75.05004324000038,53069.86422792001 2025-09-09,21:25:16.000,252,11073794,125205,0,1757453115,13837.256743229991,-75.04299411000102,53069.794356720005 2025-09-09,21:25:17.000,252,11073746,124845,0,1757453116,13837.24327061,-75.05709236999974,53069.843266560005 2025-09-09,21:25:18.000,252,11073769,125485,0,1757453117,13837.256743229991,-75.08528888999717,53069.82929232 2025-09-09,21:25:19.000,252,11073775,125125,0,1757453118,13837.270215849996,-75.14873105999868,53069.82929232 2025-09-09,21:25:20.000,252,11073713,124925,0,1757453119,13837.270215849996,-75.13463279999996,53069.892176400004 2025-09-09,21:25:21.000,252,11073784,125165,0,1757453120,13837.303897400001,-75.09938714999589,53069.88518928001 2025-09-09,21:25:22.000,252,11073751,124885,0,1757453121,13837.310633709996,-75.09233801999653,53069.90615064001 2025-09-09,21:25:23.000,252,11073714,125365,0,1757453122,13837.324106330001,-75.11348541000189,53069.89916352 2025-09-09,21:25:24.000,252,11073736,125405,0,1757453123,13837.250006919996,-75.12053454000124,53069.913137760006 2025-09-09,21:25:25.000,252,11073770,125445,0,1757453124,13837.26347954,-75.15578018999804,53069.87121504 2025-09-09,21:25:26.000,252,11073753,125285,0,1757453125,13837.24327061,-75.16987844999676,53069.892176400004 2025-09-09,21:25:27.000,252,11073760,125525,0,1757453126,13837.290424779996,-75.22627148999891,53069.95506048001 2025-09-09,21:25:28.000,252,11073762,125245,0,1757453127,13837.297161089991,-75.21217323000019,53069.98999608 2025-09-09,21:25:29.000,252,11073809,125325,0,1757453128,13837.303897400001,-75.24741887999699,53069.962047600005 2025-09-09,21:25:30.000,252,11073728,125325,0,1757453129,13837.357787879992,-75.24036974999763,53070.01794456 2025-09-09,21:25:31.000,252,11073750,124765,0,1757453130,13837.384733120001,-75.23332061999827,53069.95506048001 2025-09-09,21:25:32.000,252,11073742,124765,0,1757453131,13837.391469429997,-75.20512410000083,53069.98300896001 2025-09-09,21:25:33.000,252,11073754,124965,0,1757453132,13837.404942050001,-75.23332061999827,53069.94807336 2025-09-09,21:25:34.000,252,11073796,125325,0,1757453133,13837.438623599992,-75.2756154000017,53069.93409912001 2025-09-09,21:25:35.000,252,11073822,125245,0,1757453134,13837.472305149997,-75.29676278999978,53069.962047600005 2025-09-09,21:25:36.000,252,11073747,125325,0,1757453135,13837.519459319992,-75.30381191999913,53069.98999608 2025-09-09,21:25:37.000,252,11073779,125325,0,1757453136,13837.539668249992,-75.33200843999657,53069.9969832 2025-09-09,21:25:38.000,252,11073784,125365,0,1757453137,13837.607031350002,-75.36020496000128,53069.95506048001 2025-09-09,21:25:39.000,252,11073756,125085,0,1757453138,13837.633976589997,-75.36020496000128,53069.97602184 2025-09-09,21:25:40.000,252,11073802,124925,0,1757453139,13837.674394449998,-75.38135234999936,53069.9969832 2025-09-09,21:25:41.000,252,11073809,125285,0,1757453140,13837.640712899993,-75.42364712999552,53070.03191880001 2025-09-09,21:25:42.000,252,11073788,124605,0,1757453141,13837.627240280002,-75.43069626000215,53069.97602184 2025-09-09,21:25:43.000,252,11073764,125325,0,1757453142,13837.613767659997,-75.41659799999616,53069.96903472 2025-09-09,21:25:44.000,252,11073806,124405,0,1757453143,13837.627240280002,-75.46594190999895,53070.02493168 2025-09-09,21:25:45.000,252,11073759,125045,0,1757453144,13837.600295039992,-75.48004016999766,53069.96903472 2025-09-09,21:25:46.000,252,11073719,125285,0,1757453145,13837.593558729997,-75.48004016999766,53069.96903472 2025-09-09,21:25:47.000,252,11073750,125285,0,1757453146,13837.580086109992,-75.54348233999917,53069.9969832 2025-09-09,21:25:48.000,252,11073767,125245,0,1757453147,13837.539668249992,-75.55758059999789,53070.03191880001 2025-09-09,21:25:49.000,252,11073786,124805,0,1757453148,13837.458832529992,-75.64217015999748,53069.9969832 2025-09-09,21:25:50.000,252,11073745,125325,0,1757453149,13837.384733120001,-75.67741581000155,53069.96903472 2025-09-09,21:25:51.000,252,11073793,125285,0,1757453150,13837.384733120001,-75.70561232999898,53070.03191880001 2025-09-09,21:25:52.000,252,11073758,124925,0,1757453151,13837.297161089991,-75.75495624000177,53069.9969832 2025-09-09,21:25:53.000,252,11073740,125085,0,1757453152,13837.24327061,-75.7690545000005,53070.059867280004 2025-09-09,21:25:54.000,252,11073795,124765,0,1757453153,13837.20285275,-75.818398409996,53070.02493168 2025-09-09,21:25:55.000,252,11073799,124445,0,1757453154,13837.148962269996,-75.87479144999816,53070.03191880001 2025-09-09,21:25:56.000,252,11073789,124845,0,1757453155,13837.03444499999,-75.90298796999559,53070.00397032001 2025-09-09,21:25:57.000,252,11073739,124925,0,1757453156,13836.97381820999,-75.9664301399971,53069.962047600005 2025-09-09,21:25:58.000,252,11073778,124885,0,1757453157,13836.87277355999,-75.95938100999774,53069.90615064001 2025-09-09,21:25:59.000,252,11073801,124885,0,1757453158,13836.764992599994,-75.9664301399971,53069.843266560005 2025-09-09,21:26:00.000,252,11073788,124685,0,1757453159,13836.738047359999,-75.97347926999646,53069.80833096 2025-09-09,21:26:01.000,252,11073713,124605,0,1757453160,13836.650475329989,-76.02987230999861,53069.843266560005 2025-09-09,21:26:02.000,252,11073741,124445,0,1757453161,13836.616793779998,-76.07216709000204,53069.85025368 2025-09-09,21:26:03.000,252,11073724,124525,0,1757453162,13836.549430679988,-76.05101969999669,53069.85025368 2025-09-09,21:26:04.000,252,11073735,124605,0,1757453163,13836.461858649993,-76.07216709000204,53069.82929232 2025-09-09,21:26:05.000,252,11073750,124805,0,1757453164,13836.407968170002,-76.05806882999605,53069.81531808001 2025-09-09,21:26:06.000,252,11073751,124605,0,1757453165,13836.320396139992,-76.09331448000012,53069.794356720005 2025-09-09,21:26:07.000,252,11073761,124485,0,1757453166,13836.239560419992,-76.09331448000012,53069.794356720005 2025-09-09,21:26:08.000,252,11073763,124725,0,1757453167,13836.246296730002,-76.05806882999605,53069.78038248 2025-09-09,21:26:09.000,252,11073809,124525,0,1757453168,13836.165461010001,-76.05101969999669,53069.75942112 2025-09-09,21:26:10.000,252,11073751,124605,0,1757453169,13836.111570529996,-76.04397056999733,53069.752434 2025-09-09,21:26:11.000,252,11073742,124605,0,1757453170,13836.050943739996,-76.05806882999605,53069.73147264 2025-09-09,21:26:12.000,252,11073779,124685,0,1757453171,13836.010525879996,-76.04397056999733,53069.675575680005 2025-09-09,21:26:13.000,252,11073765,124765,0,1757453172,13835.98358064,-76.0651179599954,53069.66858856001 2025-09-09,21:26:14.000,252,11073775,124485,0,1757453173,13836.017262189991,-76.10036360999948,53069.6825628 2025-09-09,21:26:15.000,252,11073780,124605,0,1757453174,13835.970108019996,-76.1144618699982,53069.57076888001 2025-09-09,21:26:16.000,252,11073760,124645,0,1757453175,13836.037471119991,-76.17085491000034,53069.577756000006 2025-09-09,21:26:17.000,252,11073765,124965,0,1757453176,13836.037471119991,-76.19905142999778,53069.521859039996 2025-09-09,21:26:18.000,252,11073759,124965,0,1757453177,13836.017262189991,-76.23429708000185,53069.54980752001 2025-09-09,21:26:19.000,252,11073744,124485,0,1757453178,13836.057680049991,-76.29069011999673,53069.59871736001 2025-09-09,21:26:20.000,252,11073701,124485,0,1757453179,13836.057680049991,-76.34708315999887,53069.56378176 2025-09-09,21:26:21.000,252,11073800,124645,0,1757453180,13836.125043150001,-76.39642707000166,53069.5428204 2025-09-09,21:26:22.000,252,11073781,124725,0,1757453181,13836.111570529996,-76.43872184999782,53069.507884800005 2025-09-09,21:26:23.000,252,11073792,124605,0,1757453182,13836.111570529996,-76.4598692399959,53069.51487192 2025-09-09,21:26:24.000,252,11073740,124485,0,1757453183,13836.091361599996,-76.48806576000061,53069.521859039996 2025-09-09,21:26:25.000,252,11073738,124685,0,1757453184,13836.06441636,-76.56560619000084,53069.51487192 2025-09-09,21:26:26.000,252,11073747,124845,0,1757453185,13836.0239985,-76.55855706000148,53069.45198784001 2025-09-09,21:26:27.000,252,11073739,124725,0,1757453186,13835.93642646999,-76.62199922999571,53069.42403936 2025-09-09,21:26:28.000,252,11073767,124605,0,1757453187,13835.88253599,-76.58675357999891,53069.44500072 2025-09-09,21:26:29.000,252,11073734,124685,0,1757453188,13835.77475502999,-76.59380270999827,53069.45198784001 2025-09-09,21:26:30.000,252,11073754,124725,0,1757453189,13835.687182999995,-76.55150793000212,53069.39609088 2025-09-09,21:26:31.000,252,11073790,124965,0,1757453190,13835.599610969999,-76.48806576000061,53069.389103760004 2025-09-09,21:26:32.000,252,11073747,125165,0,1757453191,13835.491830009989,-76.44577097999718,53069.31923256 2025-09-09,21:26:33.000,252,11073733,124485,0,1757453192,13835.410994289989,-76.41757445999974,53069.23538712001 2025-09-09,21:26:34.000,252,11073767,124605,0,1757453193,13835.350367499988,-76.40347620000102,53069.19346440001 2025-09-09,21:26:35.000,252,11073755,124525,0,1757453194,13835.215641299998,-76.36118141999759,53069.17949016 2025-09-09,21:26:36.000,252,11073782,124645,0,1757453195,13835.181959749993,-76.30478837999544,53069.20743864 2025-09-09,21:26:37.000,252,11073804,124645,0,1757453196,13835.020288309992,-76.3259357700008,53069.20045152 2025-09-09,21:26:38.000,252,11073759,124965,0,1757453197,13834.939452589992,-76.28364098999737,53069.20743864 2025-09-09,21:26:39.000,252,11073747,124645,0,1757453198,13834.777781149991,-76.26249359999929,53069.13756744 2025-09-09,21:26:40.000,252,11073711,124685,0,1757453199,13834.73736328999,-76.24839534000057,53069.123593200005 2025-09-09,21:26:41.000,252,11073733,124325,0,1757453200,13834.629582329995,-76.24839534000057,53069.06769624001 2025-09-09,21:26:42.000,252,11073788,124605,0,1757453201,13834.52180137,-76.22019881999586,53069.053722000004 2025-09-09,21:26:43.000,252,11073756,124685,0,1757453202,13834.44096565,-76.18495316999906,53069.01179928 2025-09-09,21:26:44.000,252,11073787,124605,0,1757453203,13834.41402040999,-76.14970752000227,53068.9838508 2025-09-09,21:26:45.000,252,11073756,124565,0,1757453204,13834.346657309994,-76.12151099999755,53069.02577352001 2025-09-09,21:26:46.000,252,11073739,124525,0,1757453205,13834.245612659994,-76.10036360999948,53068.97686368001 2025-09-09,21:26:47.000,252,11073781,124725,0,1757453206,13834.151304319988,-76.05101969999669,53068.955902320005 2025-09-09,21:26:48.000,252,11073774,124525,0,1757453207,13834.104150149993,-76.05806882999605,53068.886031120004 2025-09-09,21:26:49.000,252,11073753,124365,0,1757453208,13834.063732289993,-76.04397056999733,53068.82314704 2025-09-09,21:26:50.000,252,11073711,124565,0,1757453209,13834.056995979998,-76.05101969999669,53068.7742372 2025-09-09,21:26:51.000,252,11073739,124645,0,1757453210,13833.976160259997,-76.04397056999733,53068.718340240004 2025-09-09,21:26:52.000,252,11073711,124405,0,1757453211,13833.942478709992,-76.05101969999669,53068.64148192001 2025-09-09,21:26:53.000,252,11073736,124365,0,1757453212,13833.929006090002,-76.02282317999925,53068.67641752 2025-09-09,21:26:54.000,252,11073742,124285,0,1757453213,13833.895324539997,-76.0651179599954,53068.60654632 2025-09-09,21:26:55.000,252,11073748,124645,0,1757453214,13833.868379300002,-76.0651179599954,53068.61353344001 2025-09-09,21:26:56.000,252,11073795,124485,0,1757453215,13833.908797160002,-76.08626535000076,53068.550649360004 2025-09-09,21:26:57.000,252,11073731,124845,0,1757453216,13833.949215020002,-76.05806882999605,53068.53667512 2025-09-09,21:26:58.000,252,11073790,124445,0,1757453217,13833.976160259997,-76.1144618699982,53068.501739520005 2025-09-09,21:26:59.000,252,11073746,124685,0,1757453218,13834.030050740002,-76.1144618699982,53068.501739520005 2025-09-09,21:27:00.000,252,11073790,124645,0,1757453219,13834.083941219993,-76.12151099999755,53068.44584256001 2025-09-09,21:27:01.000,252,11073836,124525,0,1757453220,13834.090677529988,-76.17085491000034,53068.44584256001 2025-09-09,21:27:02.000,252,11073778,124205,0,1757453221,13834.097413839998,-76.19200229999842,53068.42488120001 2025-09-09,21:27:03.000,252,11073740,124805,0,1757453222,13834.144568009993,-76.19905142999778,53068.30610016001 2025-09-09,21:27:04.000,252,11073764,124565,0,1757453223,13834.137831699998,-76.2131496899965,53068.37597136001 2025-09-09,21:27:05.000,252,11073742,124725,0,1757453224,13834.131095389988,-76.25544446999993,53068.29212592 2025-09-09,21:27:06.000,252,11073741,124525,0,1757453225,13834.104150149993,-76.29069011999673,53068.24321608 2025-09-09,21:27:07.000,252,11073768,124565,0,1757453226,13834.097413839998,-76.29773924999608,53068.18731912001 2025-09-09,21:27:08.000,252,11073804,124685,0,1757453227,13834.056995979998,-76.34003402999952,53068.26417744 2025-09-09,21:27:09.000,252,11073729,124645,0,1757453228,13834.009841810002,-76.34708315999887,53068.29212592 2025-09-09,21:27:10.000,252,11073749,124645,0,1757453229,13834.003105499993,-76.3893779400023,53068.24321608 2025-09-09,21:27:11.000,252,11073770,124565,0,1757453230,13833.922269779992,-76.4598692399959,53068.19430624 2025-09-09,21:27:12.000,252,11073789,124485,0,1757453231,13833.861642989992,-76.55150793000212,53068.20129336 2025-09-09,21:27:13.000,252,11073754,124685,0,1757453232,13833.767334650001,-76.55855706000148,53068.15238352 2025-09-09,21:27:14.000,252,11073763,124525,0,1757453233,13833.693235239996,-76.66429400999914,53068.13840928001 2025-09-09,21:27:15.000,252,11073776,124725,0,1757453234,13833.686498930001,-76.71363792000193,53068.20129336 2025-09-09,21:27:16.000,252,11073785,124525,0,1757453235,13833.652817379996,-76.80527661000087,53068.18731912001 2025-09-09,21:27:17.000,252,11073749,124485,0,1757453236,13833.571981659996,-76.89691529999982,53068.180331999996 2025-09-09,21:27:18.000,252,11073753,124485,0,1757453237,13833.52482749,-77.00970137999684,53068.15238352 2025-09-09,21:27:19.000,252,11073699,124405,0,1757453238,13833.430519149995,-77.12248746000114,53068.12443504 2025-09-09,21:27:20.000,252,11073738,124725,0,1757453239,13833.390101289995,-77.21412615000008,53068.13840928001 2025-09-09,21:27:21.000,252,11073753,124525,0,1757453240,13833.369892359995,-77.31281396999839,53068.05456384 2025-09-09,21:27:22.000,252,11073783,124485,0,1757453241,13833.410310219995,-77.4749439599982,53068.047576720004 2025-09-09,21:27:23.000,252,11073699,124605,0,1757453242,13833.369892359995,-77.50314047999564,53068.012641119996 2025-09-09,21:27:24.000,252,11073792,124965,0,1757453243,13833.40357391,-77.59477917000186,53067.99167976001 2025-09-09,21:27:25.000,252,11073797,124525,0,1757453244,13833.45746438999,-77.67231960000208,53067.97770552 2025-09-09,21:27:26.000,252,11073767,124485,0,1757453245,13833.44399177,-77.71461437999824,53068.005654 2025-09-09,21:27:27.000,252,11073750,124645,0,1757453246,13833.43725545999,-77.76395829000103,53067.97770552 2025-09-09,21:27:28.000,252,11073738,124685,0,1757453247,13833.4642007,-77.77805654999975,53067.92180856001 2025-09-09,21:27:29.000,252,11073816,124645,0,1757453248,13833.54503642,-77.82740045999526,53067.92180856001 2025-09-09,21:27:30.000,252,11073775,124845,0,1757453249,13833.551772729996,-77.8203513299959,53067.90783432 2025-09-09,21:27:31.000,252,11073815,124565,0,1757453250,13833.592190589996,-77.82740045999526,53067.90783432 2025-09-09,21:27:32.000,252,11073718,124485,0,1757453251,13833.619135829991,-77.79920393999782,53067.90783432 2025-09-09,21:27:33.000,252,11073790,124405,0,1757453252,13833.666290000001,-77.81330219999654,53067.879885840004 2025-09-09,21:27:34.000,252,11073758,124645,0,1757453253,13833.787543580002,-77.81330219999654,53067.85892448 2025-09-09,21:27:35.000,252,11073716,124485,0,1757453254,13833.868379300002,-77.79920393999782,53067.8659116 2025-09-09,21:27:36.000,252,11073788,124645,0,1757453255,13833.902060849992,-77.79920393999782,53067.81700176 2025-09-09,21:27:37.000,252,11073806,124565,0,1757453256,13834.043523359993,-77.81330219999654,53067.83796312 2025-09-09,21:27:38.000,252,11073778,124765,0,1757453257,13834.144568009993,-77.80625306999718,53067.78905328 2025-09-09,21:27:39.000,252,11073769,124645,0,1757453258,13834.259085279999,-77.80625306999718,53067.782066160005 2025-09-09,21:27:40.000,252,11073767,124605,0,1757453259,13834.360129929999,-77.84854785000061,53067.76809192 2025-09-09,21:27:41.000,252,11073758,124485,0,1757453260,13834.51506505999,-77.87674436999805,53067.77507904001 2025-09-09,21:27:42.000,252,11073739,124645,0,1757453261,13834.61610970999,-77.91199002000212,53067.76809192 2025-09-09,21:27:43.000,252,11073722,124685,0,1757453262,13834.771044839996,-77.97543218999635,53067.80302752001 2025-09-09,21:27:44.000,252,11073760,124605,0,1757453263,13834.912507349996,-77.97543218999635,53067.82398888001 2025-09-09,21:27:45.000,252,11073786,124565,0,1757453264,13835.074178789997,-78.0318252299985,53067.879885840004 2025-09-09,21:27:46.000,252,11073760,124645,0,1757453265,13835.249322850002,-78.05297261999658,53067.85892448 2025-09-09,21:27:47.000,252,11073778,124765,0,1757453266,13835.404257979993,-78.11641478999809,53067.83796312 2025-09-09,21:27:48.000,252,11073767,124645,0,1757453267,13835.57266572999,-78.1798569599996,53067.949757040005 2025-09-09,21:27:49.000,252,11073747,124845,0,1757453268,13835.71412823999,-78.18690608999896,53067.92879568 2025-09-09,21:27:50.000,252,11073795,124765,0,1757453269,13835.86232706,-78.25034826000046,53067.94276992001 2025-09-09,21:27:51.000,252,11073763,124605,0,1757453270,13836.050943739996,-78.25739738999982,53067.98469264 2025-09-09,21:27:52.000,252,11073739,124445,0,1757453271,13836.185669940001,-78.32788869000069,53068.10347368 2025-09-09,21:27:53.000,252,11073778,124445,0,1757453272,13836.300187209992,-78.34198694999941,53068.15238352 2025-09-09,21:27:54.000,252,11073809,124645,0,1757453273,13836.488803890003,-78.36313433999749,53068.17334488 2025-09-09,21:27:55.000,252,11073789,124445,0,1757453274,13836.556166989998,-78.3913308600022,53068.215267600004 2025-09-09,21:27:56.000,252,11073771,124525,0,1757453275,13836.697629499999,-78.40542912000092,53068.30610016001 2025-09-09,21:27:57.000,252,11073735,124605,0,1757453276,13836.805410459994,-78.3772325999962,53068.39693272001 2025-09-09,21:27:58.000,252,11073749,124525,0,1757453277,13836.91319141999,-78.43362563999835,53068.452829680005 2025-09-09,21:27:59.000,252,11073769,124685,0,1757453278,13837.00076345,-78.426576509999,53068.515713759996 2025-09-09,21:28:00.000,252,11073765,124605,0,1757453279,13837.08159917,-78.44772389999707,53068.50872664 2025-09-09,21:28:01.000,252,11073761,124765,0,1757453280,13837.209589059996,-78.45477302999643,53068.529688 2025-09-09,21:28:02.000,252,11073741,124605,0,1757453281,13837.297161089991,-78.3913308600022,53068.59257208001 2025-09-09,21:28:03.000,252,11073762,124685,0,1757453282,13837.371260499996,-78.33493782000005,53068.69039176001 2025-09-09,21:28:04.000,252,11073772,124805,0,1757453283,13837.445359910002,-78.25034826000046,53068.73231448001 2025-09-09,21:28:05.000,252,11073712,124565,0,1757453284,13837.505986700002,-78.20100434999767,53068.80218568 2025-09-09,21:28:06.000,252,11073769,124845,0,1757453285,13837.566613490002,-78.14461130999553,53068.788211440005 2025-09-09,21:28:07.000,252,11073743,124685,0,1757453286,13837.701339689993,-78.08821827000065,53068.86506976 2025-09-09,21:28:08.000,252,11073719,124365,0,1757453287,13837.802384339993,-78.03887435999786,53068.92795384001 2025-09-09,21:28:09.000,252,11073727,124285,0,1757453288,13837.889956369989,-77.94723566999892,53069.03276064 2025-09-09,21:28:10.000,252,11073761,124845,0,1757453289,13838.017946259999,-77.84854785000061,53069.074683360006 2025-09-09,21:28:11.000,252,11073767,124525,0,1757453290,13838.13919984,-77.80625306999718,53069.13058032 2025-09-09,21:28:12.000,252,11073781,124445,0,1757453291,13838.226771869995,-77.71461437999824,53069.1585288 2025-09-09,21:28:13.000,252,11073797,124525,0,1757453292,13838.307607589995,-77.67936873000144,53069.19346440001 2025-09-09,21:28:14.000,252,11073799,124685,0,1757453293,13838.39517961999,-77.60182830000122,53069.30525832 2025-09-09,21:28:15.000,252,11073788,124525,0,1757453294,13838.502960580001,-77.53133700000035,53069.354168159996 2025-09-09,21:28:16.000,252,11073776,124645,0,1757453295,13838.637686779992,-77.4749439599982,53069.4380136 2025-09-09,21:28:17.000,252,11073794,124845,0,1757453296,13838.684840950002,-77.41855091999605,53069.507884800005 2025-09-09,21:28:18.000,252,11073737,124685,0,1757453297,13838.725258810002,-77.34805961999518,53069.53583328 2025-09-09,21:28:19.000,252,11073715,124565,0,1757453298,13838.799358219992,-77.29871570999967,53069.52884616001 2025-09-09,21:28:20.000,252,11073746,124605,0,1757453299,13838.833039769997,-77.27051919000223,53069.58474312 2025-09-09,21:28:21.000,252,11073721,125045,0,1757453300,13838.893666559998,-77.27051919000223,53069.63365296 2025-09-09,21:28:22.000,252,11073694,124725,0,1757453301,13838.940820729993,-77.2634700599956,53069.689549919996 2025-09-09,21:28:23.000,252,11073749,124805,0,1757453302,13839.075546929998,-77.21412615000008,53069.77339536 2025-09-09,21:28:24.000,252,11073695,124525,0,1757453303,13839.183327889994,-77.23527353999816,53069.78736960001 2025-09-09,21:28:25.000,252,11073740,125005,0,1757453304,13839.237218369999,-77.27051919000223,53069.90615064001 2025-09-09,21:28:26.000,252,11073794,124645,0,1757453305,13839.31131777999,-77.2634700599956,53069.87121504 2025-09-09,21:28:27.000,252,11073776,124525,0,1757453306,13839.39215349999,-77.33396135999647,53069.92012488 2025-09-09,21:28:28.000,252,11073745,124805,0,1757453307,13839.43257135999,-77.3762561399999,53069.962047600005 2025-09-09,21:28:29.000,252,11073780,124805,0,1757453308,13839.52014339,-77.39740352999797,53069.9969832 2025-09-09,21:28:30.000,252,11073754,124605,0,1757453309,13839.55382493999,-77.40445265999733,53070.080828640006 2025-09-09,21:28:31.000,252,11073758,124605,0,1757453310,13839.567297559995,-77.4396983100014,53070.080828640006 2025-09-09,21:28:32.000,252,11073714,124205,0,1757453311,13839.59424279999,-77.44674744000076,53070.1367256 2025-09-09,21:28:33.000,252,11073763,124605,0,1757453312,13839.62118804,-77.4749439599982,53070.21358392 2025-09-09,21:28:34.000,252,11073719,124605,0,1757453313,13839.627924349996,-77.48904221999692,53070.23454528 2025-09-09,21:28:35.000,252,11073707,124645,0,1757453314,13839.59424279999,-77.52428787000099,53070.3114036 2025-09-09,21:28:36.000,252,11073717,124845,0,1757453315,13839.61445172999,-77.51018961000227,53070.33935208001 2025-09-09,21:28:37.000,252,11073759,124645,0,1757453316,13839.61445172999,-77.53133700000035,53070.35332632 2025-09-09,21:28:38.000,252,11073732,124765,0,1757453317,13839.53361600999,-77.5736317799965,53070.38826192001 2025-09-09,21:28:39.000,252,11073723,124765,0,1757453318,13839.547088629995,-77.59477917000186,53070.38826192001 2025-09-09,21:28:40.000,252,11073723,124925,0,1757453319,13839.55382493999,-77.56658264999714,53070.42319752 2025-09-09,21:28:41.000,252,11073694,124765,0,1757453320,13839.52014339,-77.63707394999801,53070.451146 2025-09-09,21:28:42.000,252,11073761,124485,0,1757453321,13839.43930767,-77.70051611999952,53070.45813312001 2025-09-09,21:28:43.000,252,11073740,124605,0,1757453322,13839.405626119995,-77.70756524999888,53070.43717176001 2025-09-09,21:28:44.000,252,11073712,124645,0,1757453323,13839.385417189995,-77.7851056799991,53070.514030080005 2025-09-09,21:28:45.000,252,11073762,124965,0,1757453324,13839.33152670999,-77.81330219999654,53070.55595280001 2025-09-09,21:28:46.000,252,11073740,124565,0,1757453325,13839.324790399995,-77.94018653999956,53070.5210172 2025-09-09,21:28:47.000,252,11073741,125045,0,1757453326,13839.29110884999,-77.98953045000235,53070.54896568 2025-09-09,21:28:48.000,252,11073716,124925,0,1757453327,13839.264163609994,-78.04592348999722,53070.64678536 2025-09-09,21:28:49.000,252,11073673,124525,0,1757453328,13839.237218369999,-78.13051304999681,53070.67473384001 2025-09-09,21:28:50.000,252,11073737,124685,0,1757453329,13839.27763623,-78.22920086999511,53070.67473384001 2025-09-09,21:28:51.000,252,11073741,124405,0,1757453330,13839.27763623,-78.29264303999662,53070.75857928 2025-09-09,21:28:52.000,252,11073716,124965,0,1757453331,13839.284372539994,-78.34903607999877,53070.779540640004 2025-09-09,21:28:53.000,252,11073727,124845,0,1757453332,13839.223745749994,-78.36313433999749,53070.75857928 2025-09-09,21:28:54.000,252,11073707,125045,0,1757453333,13839.19006419999,-78.39837999000156,53070.79351488001 2025-09-09,21:28:55.000,252,11073721,125005,0,1757453334,13839.136173719999,-78.46182215999579,53070.78652776 2025-09-09,21:28:56.000,252,11073719,124965,0,1757453335,13839.075546929998,-78.44772389999707,53070.800502000006 2025-09-09,21:28:57.000,252,11073681,124925,0,1757453336,13839.068810619989,-78.5252643299973,53070.779540640004 2025-09-09,21:28:58.000,252,11073755,124765,0,1757453337,13838.994711209998,-78.50411693999922,53070.75857928 2025-09-09,21:28:59.000,252,11073762,124645,0,1757453338,13838.981238589993,-78.51116606999858,53070.78652776 2025-09-09,21:29:00.000,252,11073771,125125,0,1757453339,13838.927348109988,-78.54641171999538,53070.79351488001 2025-09-09,21:29:01.000,252,11073706,124685,0,1757453340,13838.900402869993,-78.58165736999945,53070.74460504001 2025-09-09,21:29:02.000,252,11073713,124965,0,1757453341,13838.907139180003,-78.56755911000073,53070.79351488001 2025-09-09,21:29:03.000,252,11073754,124845,0,1757453342,13838.907139180003,-78.56755911000073,53070.79351488001 2025-09-09,21:29:04.000,252,11073675,125125,0,1757453343,13838.913875489998,-78.55346085000201,53070.7655664 2025-09-09,21:29:05.000,252,11073726,124925,0,1757453344,13838.967765969988,-78.53936258999602,53070.751592160006 2025-09-09,21:29:06.000,252,11073687,124685,0,1757453345,13839.014920139998,-78.5252643299973,53070.75857928 2025-09-09,21:29:07.000,252,11073731,124845,0,1757453346,13839.014920139998,-78.48296955000114,53070.70966944 2025-09-09,21:29:08.000,252,11073719,124805,0,1757453347,13839.082283239994,-78.44772389999707,53070.75857928 2025-09-09,21:29:09.000,252,11073666,124445,0,1757453348,13839.102492169994,-78.46887128999515,53070.77255352001 2025-09-09,21:29:10.000,252,11073784,124965,0,1757453349,13839.176591579999,-78.426576509999,53070.75857928 2025-09-09,21:29:11.000,252,11073728,124765,0,1757453350,13839.243954679994,-78.40542912000092,53070.74460504001 2025-09-09,21:29:12.000,252,11073654,124805,0,1757453351,13839.264163609994,-78.40542912000092,53070.751592160006 2025-09-09,21:29:13.000,252,11073759,124765,0,1757453352,13839.37868088,-78.426576509999,53070.73761792 2025-09-09,21:29:14.000,252,11073721,124725,0,1757453353,13839.41236242999,-78.40542912000092,53070.74460504001 2025-09-09,21:29:15.000,252,11073698,124685,0,1757453354,13839.49319814999,-78.37018346999685,53070.751592160006 2025-09-09,21:29:16.000,252,11073698,124605,0,1757453355,13839.52014339,-78.39837999000156,53070.72364368001 2025-09-09,21:29:17.000,252,11073706,124925,0,1757453356,13839.52014339,-78.37018346999685,53070.75857928 2025-09-09,21:29:18.000,252,11073747,124605,0,1757453357,13839.55382493999,-78.31379043000197,53070.779540640004 2025-09-09,21:29:19.000,252,11073766,124725,0,1757453358,13839.506670769995,-78.32788869000069,53070.82845048 2025-09-09,21:29:20.000,252,11073732,124525,0,1757453359,13839.506670769995,-78.31379043000197,53070.849411840005 2025-09-09,21:29:21.000,252,11073773,124925,0,1757453360,13839.446043979995,-78.29969216999598,53070.88434744 2025-09-09,21:29:22.000,252,11073720,124925,0,1757453361,13839.39215349999,-78.30674129999534,53070.89133456001 2025-09-09,21:29:23.000,252,11073740,124885,0,1757453362,13839.35173563999,-78.30674129999534,53070.98216712 2025-09-09,21:29:24.000,252,11073741,125045,0,1757453363,13839.2574273,-78.32083956000133,53070.98216712 2025-09-09,21:29:25.000,252,11073800,124925,0,1757453364,13839.23048205999,-78.30674129999534,53070.99614136 2025-09-09,21:29:26.000,252,11073748,124925,0,1757453365,13839.115964789999,-78.34198694999941,53071.02408984 2025-09-09,21:29:27.000,252,11073735,124965,0,1757453366,13839.048601689989,-78.32788869000069,53070.99614136 2025-09-09,21:29:28.000,252,11073694,124685,0,1757453367,13838.961029659993,-78.3913308600022,53071.01011560001 2025-09-09,21:29:29.000,252,11073700,124245,0,1757453368,13838.934084419998,-78.426576509999,53071.05902544001 2025-09-09,21:29:30.000,252,11073733,124685,0,1757453369,13838.859985009993,-78.43362563999835,53071.03107696 2025-09-09,21:29:31.000,252,11073723,124805,0,1757453370,13838.812830839997,-78.46182215999579,53071.03107696 2025-09-09,21:29:32.000,252,11073708,124925,0,1757453371,13838.725258810002,-78.4900186800005,53071.07299968 2025-09-09,21:29:33.000,252,11073746,124885,0,1757453372,13838.630950469997,-78.53936258999602,53071.02408984 2025-09-09,21:29:34.000,252,11073742,124685,0,1757453373,13838.550114749996,-78.5887064999988,53071.02408984 2025-09-09,21:29:35.000,252,11073754,124725,0,1757453374,13838.46254272,-78.6239521499956,53071.03107696 2025-09-09,21:29:36.000,252,11073739,124605,0,1757453375,13838.348025449995,-78.72263997000118,53071.01011560001 2025-09-09,21:29:37.000,252,11073749,125125,0,1757453376,13838.29413496999,-78.72263997000118,53070.968192880006 2025-09-09,21:29:38.000,252,11073679,124885,0,1757453377,13838.145936149995,-78.6239521499956,53071.066012560004 2025-09-09,21:29:39.000,252,11073774,124765,0,1757453378,13837.977528399999,-78.34903607999877,53071.24069056 2025-09-09,21:29:40.000,252,11073735,124965,0,1757453379,13837.916901609999,-78.3772325999962,53071.19876784 2025-09-09,21:29:41.000,252,11073759,124885,0,1757453380,13837.768702789988,-78.34903607999877,53071.184793600005 2025-09-09,21:29:42.000,252,11073743,124925,0,1757453381,13837.694603379998,-78.3913308600022,53071.149858 2025-09-09,21:29:43.000,252,11073683,124805,0,1757453382,13837.593558729997,-78.35608520999813,53071.12190952 2025-09-09,21:29:44.000,252,11073738,124645,0,1757453383,13837.465568840002,-78.33493782000005,53071.07998680001 2025-09-09,21:29:45.000,252,11073779,124805,0,1757453384,13837.431887289997,-78.33493782000005,53071.09396104 2025-09-09,21:29:46.000,252,11073753,124725,0,1757453385,13837.371260499996,-78.32788869000069,53071.03806408001 2025-09-09,21:29:47.000,252,11073728,124765,0,1757453386,13837.371260499996,-78.38428172999556,53070.95421864 2025-09-09,21:29:48.000,252,11073738,124925,0,1757453387,13837.310633709996,-78.40542912000092,53070.97518 2025-09-09,21:29:49.000,252,11073678,124525,0,1757453388,13837.297161089991,-78.426576509999,53070.97518 2025-09-09,21:29:50.000,252,11073764,124965,0,1757453389,13837.270215849996,-78.47592042000178,53070.898321680004 2025-09-09,21:29:51.000,252,11073763,124845,0,1757453390,13837.24327061,-78.51821519999794,53070.87736032 2025-09-09,21:29:52.000,252,11073749,124925,0,1757453391,13837.22306168,-78.55346085000201,53070.81447624 2025-09-09,21:29:53.000,252,11073721,124965,0,1757453392,13837.22306168,-78.65214867000032,53070.74460504001 2025-09-09,21:29:54.000,252,11073722,124885,0,1757453393,13837.22306168,-78.68034518999775,53070.779540640004 2025-09-09,21:29:55.000,252,11073762,124765,0,1757453394,13837.256743229991,-78.71559084000182,53070.72364368001 2025-09-09,21:29:56.000,252,11073726,124725,0,1757453395,13837.22306168,-78.7367382299999,53070.72364368001 2025-09-09,21:29:57.000,252,11073768,124805,0,1757453396,13837.250006919996,-78.78608213999541,53070.6607596 2025-09-09,21:29:58.000,252,11073764,124565,0,1757453397,13837.290424779996,-78.79313127000205,53070.66774672 2025-09-09,21:29:59.000,252,11073738,124645,0,1757453398,13837.297161089991,-78.80018040000141,53070.59787552 2025-09-09,21:30:00.000,252,11073713,124445,0,1757453399,13837.330842639996,-78.80722953000077,53070.632811120005 2025-09-09,21:30:01.000,252,11073753,125005,0,1757453400,13837.303897400001,-78.75788561999798,53070.611849760004 2025-09-09,21:30:02.000,252,11073738,124845,0,1757453401,13837.337578949991,-78.8354260499982,53070.54896568 2025-09-09,21:30:03.000,252,11073663,124685,0,1757453402,13837.317370019991,-78.81427866000013,53070.451146 2025-09-09,21:30:04.000,252,11073705,124685,0,1757453403,13837.384733120001,-78.84952430999692,53070.45813312001 2025-09-09,21:30:05.000,252,11073741,124965,0,1757453404,13837.357787879992,-78.87772083000164,53070.40223616 2025-09-09,21:30:06.000,252,11073760,124845,0,1757453405,13837.357787879992,-78.86362256999564,53070.40922328001 2025-09-09,21:30:07.000,252,11073729,124765,0,1757453406,13837.371260499996,-78.87067170000228,53070.35332632 2025-09-09,21:30:08.000,252,11073661,124685,0,1757453407,13837.404942050001,-78.91296647999843,53070.36031344 2025-09-09,21:30:09.000,252,11073699,124805,0,1757453408,13837.418414669992,-78.90591734999907,53070.3114036 2025-09-09,21:30:10.000,252,11073734,124725,0,1757453409,13837.458832529992,-78.9834577799993,53070.40223616 2025-09-09,21:30:11.000,252,11073749,124885,0,1757453410,13837.485777770002,-78.97640864999994,53070.37428768 2025-09-09,21:30:12.000,252,11073761,124645,0,1757453411,13837.512723009997,-78.97640864999994,53070.35332632 2025-09-09,21:30:13.000,252,11073715,124765,0,1757453412,13837.445359910002,-79.00460516999738,53070.36730056001 2025-09-09,21:30:14.000,252,11073671,124605,0,1757453413,13837.398205739992,-78.94116299999587,53070.346339200005 2025-09-09,21:30:15.000,252,11073739,124725,0,1757453414,13837.391469429997,-78.9834577799993,53070.33935208001 2025-09-09,21:30:16.000,252,11073724,124885,0,1757453415,13837.384733120001,-78.97640864999994,53070.346339200005 2025-09-09,21:30:17.000,252,11073739,124805,0,1757453416,13837.431887289997,-79.08919472999696,53070.30441648 2025-09-09,21:30:18.000,252,11073773,124605,0,1757453417,13837.425150980001,-79.10329298999568,53070.29044224001 2025-09-09,21:30:19.000,252,11073763,124885,0,1757453418,13837.472305149997,-79.12444038000103,53070.25550664 2025-09-09,21:30:20.000,252,11073674,124685,0,1757453419,13837.499250389992,-79.27952124000149,53070.276468000004 2025-09-09,21:30:21.000,252,11073768,124885,0,1757453420,13837.640712899993,-79.39935644999787,53070.22057104001 2025-09-09,21:30:22.000,252,11073698,124445,0,1757453421,13837.660921829993,-79.46279861999938,53070.18563544 2025-09-09,21:30:23.000,252,11073713,124765,0,1757453422,13837.815856959998,-79.5403390499996,53070.227558160004 2025-09-09,21:30:24.000,252,11073707,124685,0,1757453423,13837.856274819998,-79.58968295999512,53070.2065968 2025-09-09,21:30:25.000,252,11073776,124765,0,1757453424,13837.99100101999,-79.65312512999662,53070.19960968001 2025-09-09,21:30:26.000,252,11073741,124645,0,1757453425,13838.145936149995,-79.69541991000006,53070.227558160004 2025-09-09,21:30:27.000,252,11073708,124645,0,1757453426,13838.19309031999,-79.70951816999877,53070.23454528 2025-09-09,21:30:28.000,252,11073720,124925,0,1757453427,13838.25371710999,-79.73066555999685,53070.227558160004 2025-09-09,21:30:29.000,252,11073715,124605,0,1757453428,13838.34128914,-79.73771468999621,53070.248519520006 2025-09-09,21:30:30.000,252,11073735,124805,0,1757453429,13838.44233379,-79.78000946999964,53070.21358392 2025-09-09,21:30:31.000,252,11073748,124845,0,1757453430,13838.48275165,-79.78000946999964,53070.21358392 2025-09-09,21:30:32.000,252,11073733,124765,0,1757453431,13838.570323679996,-79.75886208000156,53070.19262256 2025-09-09,21:30:33.000,252,11073695,125045,0,1757453432,13838.604005230001,-79.51214253000217,53070.38826192001 2025-09-09,21:30:34.000,252,11073749,124965,0,1757453433,13838.671368329997,-79.46279861999938,53070.346339200005 2025-09-09,21:30:35.000,252,11073697,124885,0,1757453434,13838.718522499992,-79.4275529699953,53070.395249040004 2025-09-09,21:30:36.000,252,11073701,125125,0,1757453435,13838.752204049997,-79.40640557999723,53070.416210400006 2025-09-09,21:30:37.000,252,11073684,124765,0,1757453436,13838.779149289992,-79.37820905999979,53070.444158880004 2025-09-09,21:30:38.000,252,11073673,124685,0,1757453437,13838.846512390002,-79.36411080000107,53070.47909448 2025-09-09,21:30:39.000,252,11073743,124605,0,1757453438,13838.893666559998,-79.38525818999915,53070.54197856 2025-09-09,21:30:40.000,252,11073701,124685,0,1757453439,13838.900402869993,-79.328865149997,53070.50005584 2025-09-09,21:30:41.000,252,11073698,124725,0,1757453440,13838.920611799993,-79.33591427999636,53070.54197856 2025-09-09,21:30:42.000,252,11073717,124765,0,1757453441,13838.907139180003,-79.28657037000085,53070.59787552 2025-09-09,21:30:43.000,252,11073709,124725,0,1757453442,13838.886930250002,-79.13853863999975,53070.71665656 2025-09-09,21:30:44.000,252,11073713,124925,0,1757453443,13838.900402869993,-79.18788254999527,53070.72364368001 2025-09-09,21:30:45.000,252,11073719,124925,0,1757453444,13838.907139180003,-79.17378428999655,53070.75857928 2025-09-09,21:30:46.000,252,11073696,124805,0,1757453445,13838.934084419998,-79.13853863999975,53070.78652776 2025-09-09,21:30:47.000,252,11073699,124445,0,1757453446,13838.934084419998,-79.15968602999783,53070.7655664 2025-09-09,21:30:48.000,252,11073707,124525,0,1757453447,13838.954293349998,-79.16673515999719,53070.84242472001 2025-09-09,21:30:49.000,252,11073689,124645,0,1757453448,13838.934084419998,-79.15263689999847,53070.849411840005 2025-09-09,21:30:50.000,252,11073693,124605,0,1757453449,13838.900402869993,-79.15968602999783,53070.751592160006 2025-09-09,21:30:51.000,252,11073684,124725,0,1757453450,13838.833039769997,-79.15968602999783,53070.75857928 2025-09-09,21:30:52.000,252,11073674,124685,0,1757453451,13838.859985009993,-79.1808334199959,53070.73761792 2025-09-09,21:30:53.000,252,11073739,124605,0,1757453452,13838.880193939993,-79.15263689999847,53070.84242472001 2025-09-09,21:30:54.000,252,11073734,124605,0,1757453453,13838.907139180003,-79.1949316800019,53070.898321680004 2025-09-09,21:30:55.000,252,11073693,124565,0,1757453454,13838.893666559998,-79.20902994000062,53070.88434744 2025-09-09,21:30:56.000,252,11073739,124605,0,1757453455,13838.954293349998,-79.27247211000213,53070.88434744 2025-09-09,21:30:57.000,252,11073705,124965,0,1757453456,13838.981238589993,-79.2936195000002,53070.91229592001 2025-09-09,21:30:58.000,252,11073698,124565,0,1757453457,13839.028392759988,-79.35706167000171,53070.9053088 2025-09-09,21:30:59.000,252,11073739,124765,0,1757453458,13839.048601689989,-79.39230731999851,53070.96120576001 2025-09-09,21:31:00.000,252,11073670,124725,0,1757453459,13839.055337999998,-79.4768968799981,53070.87736032 2025-09-09,21:31:01.000,252,11073680,124525,0,1757453460,13839.062074309993,-79.48394600999745,53070.87037320001 2025-09-09,21:31:02.000,252,11073685,124805,0,1757453461,13839.122701099994,-79.53328992000024,53070.88434744 2025-09-09,21:31:03.000,252,11073724,124645,0,1757453462,13839.122701099994,-79.58968295999512,53070.92627016 2025-09-09,21:31:04.000,252,11073697,124645,0,1757453463,13839.149646339989,-79.6390268699979,53070.94024440001 2025-09-09,21:31:05.000,252,11073659,124805,0,1757453464,13839.237218369999,-79.70951816999877,53070.98915424001 2025-09-09,21:31:06.000,252,11073698,124765,0,1757453465,13839.324790399995,-79.73066555999685,53070.97518 2025-09-09,21:31:07.000,252,11073739,124685,0,1757453466,13839.43930767,-79.75886208000156,53071.03107696 2025-09-09,21:31:08.000,252,11073702,124605,0,1757453467,13839.51340707999,-79.78000946999964,53071.03806408001 2025-09-09,21:31:09.000,252,11073735,124605,0,1757453468,13839.58077018,-79.8223042499958,53071.07299968 2025-09-09,21:31:10.000,252,11073658,124485,0,1757453469,13839.654869589991,-79.8223042499958,53071.10094816 2025-09-09,21:31:11.000,252,11073736,124525,0,1757453470,13839.755914239991,-79.85754989999987,53071.17780648001 2025-09-09,21:31:12.000,252,11073735,125085,0,1757453471,13839.816541029992,-79.87869728999794,53071.19178072 2025-09-09,21:31:13.000,252,11073710,124405,0,1757453472,13839.883904130002,-79.91394294000202,53071.24069056 2025-09-09,21:31:14.000,252,11073719,124965,0,1757453473,13839.958003539992,-79.92099207000138,53071.24767768001 2025-09-09,21:31:15.000,252,11073766,124685,0,1757453474,13840.025366640002,-79.9350903300001,53071.36645872 2025-09-09,21:31:16.000,252,11073698,124645,0,1757453475,13840.146620219988,-79.9350903300001,53071.39440720001 2025-09-09,21:31:17.000,252,11073740,124685,0,1757453476,13840.261137489993,-79.9985325000016,53071.39440720001 2025-09-09,21:31:18.000,252,11073772,124765,0,1757453477,13840.355445829999,-80.01967988999968,53071.471265520006 2025-09-09,21:31:19.000,252,11073729,124725,0,1757453478,13840.49017202999,-80.04787640999712,53071.520175360005 2025-09-09,21:31:20.000,252,11073719,124645,0,1757453479,13840.624898229995,-80.13951509999606,53071.569085200004 2025-09-09,21:31:21.000,252,11073711,124605,0,1757453480,13840.786569669996,-80.17476075000013,53071.569085200004 2025-09-09,21:31:22.000,252,11073706,124605,0,1757453481,13840.907823249996,-80.18180987999949,53071.638956400006 2025-09-09,21:31:23.000,252,11073736,124645,0,1757453482,13841.056022069992,-80.26639943999908,53071.66690488 2025-09-09,21:31:24.000,252,11073754,124685,0,1757453483,13841.130121479997,-80.3439398699993,53071.72280184 2025-09-09,21:31:25.000,252,11073726,124485,0,1757453484,13841.204220890002,-80.40738204000081,53071.69485336 2025-09-09,21:31:26.000,252,11073716,124645,0,1757453485,13841.264847680002,-80.47082421000232,53071.76472456 2025-09-09,21:31:27.000,252,11073757,124565,0,1757453486,13841.338947089993,-80.52016811999783,53071.82062152 2025-09-09,21:31:28.000,252,11073640,124645,0,1757453487,13841.359156019993,-80.6259050699955,53071.83459576 2025-09-09,21:31:29.000,252,11073712,124645,0,1757453488,13841.406310189988,-80.65410159000021,53071.855557120005 2025-09-09,21:31:30.000,252,11073732,124685,0,1757453489,13841.460200669993,-80.71049462999508,53071.904466960004 2025-09-09,21:31:31.000,252,11073718,124645,0,1757453490,13841.500618529994,-80.77393679999659,53071.91145408 2025-09-09,21:31:32.000,252,11073730,124365,0,1757453491,13841.493882219998,-80.84442809999746,53071.93940256 2025-09-09,21:31:33.000,252,11073667,124565,0,1757453492,13841.594926869999,-80.92901765999704,53071.98132528 2025-09-09,21:31:34.000,252,11073709,124365,0,1757453493,13841.601663179994,-80.99950895999791,53072.00927376 2025-09-09,21:31:35.000,252,11073665,124645,0,1757453494,13841.635344729999,-81.02770547999535,53072.0581836 2025-09-09,21:31:36.000,252,11073719,124725,0,1757453495,13841.642081039994,-81.04180374000134,53071.9883124 2025-09-09,21:31:37.000,252,11073722,124445,0,1757453496,13841.662289969994,-81.07000025999878,53072.03023512 2025-09-09,21:31:38.000,252,11073683,124365,0,1757453497,13841.68923520999,-81.13344243000029,53072.023248000005 2025-09-09,21:31:39.000,252,11073728,124365,0,1757453498,13841.702707829994,-81.10524590999557,53072.072157840004 2025-09-09,21:31:40.000,252,11073717,124485,0,1757453499,13841.72965306999,-81.13344243000029,53072.1280548 2025-09-09,21:31:41.000,252,11073719,124525,0,1757453500,13841.803752479995,-81.16868807999708,53072.13504192001 2025-09-09,21:31:42.000,252,11073754,124405,0,1757453501,13841.823961409995,-81.1827863399958,53072.142029040006 2025-09-09,21:31:43.000,252,11073717,124325,0,1757453502,13841.89132450999,-81.20393373000115,53072.260810080006 2025-09-09,21:31:44.000,252,11073743,124605,0,1757453503,13841.99236915999,-81.23213024999859,53072.239848720004 2025-09-09,21:31:45.000,252,11073757,124365,0,1757453504,13841.99236915999,-81.26032676999603,53072.2677972 2025-09-09,21:31:46.000,252,11073692,124485,0,1757453505,13842.113622739991,-81.26737589999539,53072.33068128001 2025-09-09,21:31:47.000,252,11073711,124405,0,1757453506,13842.133831669991,-81.3590145900016,53072.358629760005 2025-09-09,21:31:48.000,252,11073733,124605,0,1757453507,13842.194458459991,-81.3590145900016,53072.372604 2025-09-09,21:31:49.000,252,11073749,124285,0,1757453508,13842.275294179992,-81.36606372000097,53072.48439792 2025-09-09,21:31:50.000,252,11073707,124525,0,1757453509,13842.308975729997,-81.41540762999648,53072.48439792 2025-09-09,21:31:51.000,252,11073695,124485,0,1757453510,13842.389811449997,-81.42245675999584,53072.56125624 2025-09-09,21:31:52.000,252,11073724,124445,0,1757453511,13842.457174549992,-81.47180066999863,53072.54728200001 2025-09-09,21:31:53.000,252,11073672,124205,0,1757453512,13842.443701930002,-81.51409545000206,53072.58920472001 2025-09-09,21:31:54.000,252,11073705,124525,0,1757453513,13842.457174549992,-81.57048848999693,53072.624140320004 2025-09-09,21:31:55.000,252,11073722,124405,0,1757453514,13842.484119790002,-81.63393065999844,53072.66606304001 2025-09-09,21:31:56.000,252,11073711,124325,0,1757453515,13842.463910860002,-81.66212717999588,53072.68003728 2025-09-09,21:31:57.000,252,11073718,124645,0,1757453516,13842.457174549992,-81.70442195999931,53072.70099864 2025-09-09,21:31:58.000,252,11073689,124445,0,1757453517,13842.450438239997,-81.78196238999953,53072.75689560001 2025-09-09,21:31:59.000,252,11073739,124485,0,1757453518,13842.436965619992,-81.78196238999953,53072.77086984 2025-09-09,21:32:00.000,252,11073712,124285,0,1757453519,13842.389811449997,-81.81015890999697,53072.71497288001 2025-09-09,21:32:01.000,252,11073771,124645,0,1757453520,13842.362866210002,-81.82425716999569,53072.742921360004 2025-09-09,21:32:02.000,252,11073693,124125,0,1757453521,13842.349393589997,-81.76786413000082,53072.77086984 2025-09-09,21:32:03.000,252,11073699,124525,0,1757453522,13842.315712039992,-81.7890115199989,53072.74990848 2025-09-09,21:32:04.000,252,11073736,124205,0,1757453523,13842.329184659997,-81.80310977999761,53072.79881832 2025-09-09,21:32:05.000,252,11073729,124445,0,1757453524,13842.376338829992,-81.81015890999697,53072.79881832 2025-09-09,21:32:06.000,252,11073745,124445,0,1757453525,13842.416756689992,-81.7890115199989,53072.80580544001 2025-09-09,21:32:07.000,252,11073719,124405,0,1757453526,13842.416756689992,-81.7890115199989,53072.78484408001 2025-09-09,21:32:08.000,252,11073718,124645,0,1757453527,13842.490856099997,-81.80310977999761,53072.79881832 2025-09-09,21:32:09.000,252,11073724,124205,0,1757453528,13842.625582299988,-81.7890115199989,53072.84074104 2025-09-09,21:32:10.000,252,11073726,124605,0,1757453529,13842.740099569994,-81.78196238999953,53072.86868952 2025-09-09,21:32:11.000,252,11073767,124325,0,1757453530,13842.834407909999,-81.80310977999761,53072.896638 2025-09-09,21:32:12.000,252,11073749,124325,0,1757453531,13842.895034699999,-81.79606064999825,53072.9665092 2025-09-09,21:32:13.000,252,11073673,124365,0,1757453532,13842.982606729995,-81.77491326000018,53072.959522080004 2025-09-09,21:32:14.000,252,11073775,124525,0,1757453533,13843.02976089999,-81.7890115199989,53072.98747056 2025-09-09,21:32:15.000,252,11073694,124445,0,1757453534,13843.07017875999,-81.81720803999633,53073.00144480001 2025-09-09,21:32:16.000,252,11073758,124285,0,1757453535,13843.11059661999,-81.83130630000232,53073.02240616001 2025-09-09,21:32:17.000,252,11073705,124405,0,1757453536,13843.124069239995,-81.7890115199989,53073.09227736001 2025-09-09,21:32:18.000,252,11073677,124525,0,1757453537,13843.17122340999,-81.7537658700021,53073.11323872 2025-09-09,21:32:19.000,252,11073730,124205,0,1757453538,13843.265531749996,-81.76786413000082,53073.2110584 2025-09-09,21:32:20.000,252,11073739,124205,0,1757453539,13843.285740679996,-81.76081500000146,53073.197084160005 2025-09-09,21:32:21.000,252,11073728,124365,0,1757453540,13843.366576399996,-81.78196238999953,53073.23201976 2025-09-09,21:32:22.000,252,11073717,124165,0,1757453541,13843.440675810001,-81.76081500000146,53073.28791672001 2025-09-09,21:32:23.000,252,11073695,124285,0,1757453542,13843.481093670001,-81.7890115199989,53073.28791672001 2025-09-09,21:32:24.000,252,11073718,124205,0,1757453543,13843.528247839997,-81.76786413000082,53073.37176216 2025-09-09,21:32:25.000,252,11073740,124405,0,1757453544,13843.575402009992,-81.76081500000146,53073.33682656001 2025-09-09,21:32:26.000,252,11073724,124445,0,1757453545,13843.588874629997,-81.78196238999953,53073.38573640001 2025-09-09,21:32:27.000,252,11073749,124365,0,1757453546,13843.649501419997,-81.80310977999761,53073.35778792001 2025-09-09,21:32:28.000,252,11073723,124245,0,1757453547,13843.689919279997,-81.83835543000168,53073.37176216 2025-09-09,21:32:29.000,252,11073724,124485,0,1757453548,13843.750546069998,-81.88065020999784,53073.39272352 2025-09-09,21:32:30.000,252,11073737,124485,0,1757453549,13843.757282379993,-81.90884672999528,53073.39272352 2025-09-09,21:32:31.000,252,11073724,124285,0,1757453550,13843.871799649998,-81.93704324999999,53073.3508008 2025-09-09,21:32:32.000,252,11073656,124045,0,1757453551,13843.993053229999,-82.00753455000086,53073.39971064 2025-09-09,21:32:33.000,252,11073767,124565,0,1757453552,13844.060416329994,-82.0004854200015,53073.49753032 2025-09-09,21:32:34.000,252,11073704,124365,0,1757453553,13844.073888949999,-82.04982932999701,53073.50451744001 2025-09-09,21:32:35.000,252,11073719,124045,0,1757453554,13844.100834189994,-82.04278019999765,53073.532465920005 2025-09-09,21:32:36.000,252,11073732,124365,0,1757453555,13844.141252049994,-82.07802585000172,53073.50451744001 2025-09-09,21:32:37.000,252,11073688,124125,0,1757453556,13844.23556039,-82.02868193999893,53073.602337120006 2025-09-09,21:32:38.000,252,11073680,124325,0,1757453557,13844.302923489995,-81.97228889999678,53073.60932424 2025-09-09,21:32:39.000,252,11073714,124445,0,1757453558,13844.363550279995,-81.96523976999742,53073.630285600004 2025-09-09,21:32:40.000,252,11073730,124325,0,1757453559,13844.41744076,-81.93704324999999,53073.6652212 2025-09-09,21:32:41.000,252,11073745,124485,0,1757453560,13844.47133123999,-81.90179759999592,53073.67220832001 2025-09-09,21:32:42.000,252,11073720,124325,0,1757453561,13844.525221719996,-81.83130630000232,53073.71413104 2025-09-09,21:32:43.000,252,11073672,124485,0,1757453562,13844.565639579996,-81.76081500000146,53073.770028000006 2025-09-09,21:32:44.000,252,11073671,124005,0,1757453563,13844.565639579996,-81.73261847999675,53073.770028000006 2025-09-09,21:32:45.000,252,11073717,123965,0,1757453564,13844.612793749991,-81.66917630999524,53073.8049636 2025-09-09,21:32:46.000,252,11073701,124245,0,1757453565,13844.619530060001,-81.62688152999908,53073.85387344 2025-09-09,21:32:47.000,252,11073709,124365,0,1757453566,13844.626266369996,-81.54934109999886,53073.85387344 2025-09-09,21:32:48.000,252,11073758,124365,0,1757453567,13844.633002679991,-81.45065328000055,53073.937718880006 2025-09-09,21:32:49.000,252,11073734,124165,0,1757453568,13844.720574710002,-81.38016197999968,53073.92374464 2025-09-09,21:32:50.000,252,11073761,124045,0,1757453569,13844.720574710002,-81.2955724200001,53073.95169312 2025-09-09,21:32:51.000,252,11073751,123965,0,1757453570,13844.707102089997,-81.22508111999923,53074.02156432 2025-09-09,21:32:52.000,252,11073710,124165,0,1757453571,13844.713838399992,-81.14049155999965,53074.0495128 2025-09-09,21:32:53.000,252,11073735,124405,0,1757453572,13844.707102089997,-81.11229504000221,53074.105409760006 2025-09-09,21:32:54.000,252,11073690,124325,0,1757453573,13844.707102089997,-81.04180374000134,53074.154319600006 2025-09-09,21:32:55.000,252,11073715,124245,0,1757453574,13844.740783640002,-81.00655808999727,53074.203229440005 2025-09-09,21:32:56.000,252,11073705,124085,0,1757453575,13844.720574710002,-80.97836156999983,53074.16829384 2025-09-09,21:32:57.000,252,11073734,124365,0,1757453576,13844.700365780001,-80.92901765999704,53074.203229440005 2025-09-09,21:32:58.000,252,11073665,124245,0,1757453577,13844.673420539992,-80.92196852999768,53074.23117792 2025-09-09,21:32:59.000,252,11073701,124125,0,1757453578,13844.599321130001,-80.9360667899964,53074.19624232001 2025-09-09,21:33:00.000,252,11073732,123925,0,1757453579,13844.606057439996,-80.87967375000153,53074.26611352001 2025-09-09,21:33:01.000,252,11073738,124205,0,1757453580,13844.599321130001,-80.86557548999554,53074.28707488 2025-09-09,21:33:02.000,252,11073707,124245,0,1757453581,13844.619530060001,-80.90082113999961,53074.26611352001 2025-09-09,21:33:03.000,252,11073671,124485,0,1757453582,13844.579112200001,-80.89377201000025,53074.30803624 2025-09-09,21:33:04.000,252,11073746,124325,0,1757453583,13844.653211609992,-80.89377201000025,53074.34297184001 2025-09-09,21:33:05.000,252,11073781,124125,0,1757453584,13844.680156850001,-80.86557548999554,53074.35694608 2025-09-09,21:33:06.000,252,11073742,124245,0,1757453585,13844.680156850001,-80.90082113999961,53074.29406200001 2025-09-09,21:33:07.000,252,11073714,124645,0,1757453586,13844.693629469992,-80.85852635999618,53074.30803624 2025-09-09,21:33:08.000,252,11073688,123965,0,1757453587,13844.693629469992,-80.82328070999938,53074.34297184001 2025-09-09,21:33:09.000,252,11073720,124165,0,1757453588,13844.680156850001,-80.75983853999787,53074.440791520006 2025-09-09,21:33:10.000,252,11073678,124165,0,1757453589,13844.666684229996,-80.71049462999508,53074.48271424001 2025-09-09,21:33:11.000,252,11073727,124285,0,1757453590,13844.700365780001,-80.65410159000021,53074.52463696 2025-09-09,21:33:12.000,252,11073690,124205,0,1757453591,13844.693629469992,-80.56246290000126,53074.5735468 2025-09-09,21:33:13.000,252,11073708,124245,0,1757453592,13844.720574710002,-80.54836463999527,53074.60149528001 2025-09-09,21:33:14.000,252,11073762,124245,0,1757453593,13844.707102089997,-80.4919716000004,53074.608482400006 2025-09-09,21:33:15.000,252,11073720,124325,0,1757453594,13844.754256259992,-80.40738204000081,53074.61546952 2025-09-09,21:33:16.000,252,11073737,124285,0,1757453595,13844.787937809997,-80.33689073999994,53074.636430880004 2025-09-09,21:33:17.000,252,11073680,124365,0,1757453596,13844.747519949997,-80.30869421999523,53074.643418 2025-09-09,21:33:18.000,252,11073648,124325,0,1757453597,13844.713838399992,-80.26639943999908,53074.643418 2025-09-09,21:33:19.000,252,11073730,124485,0,1757453598,13844.734047329992,-80.25230118000036,53074.67835360001 2025-09-09,21:33:20.000,252,11073713,124045,0,1757453599,13844.686893159997,-80.21705552999629,53074.706302080005 2025-09-09,21:33:21.000,252,11073741,124245,0,1757453600,13844.626266369996,-80.19590813999821,53074.7132892 2025-09-09,21:33:22.000,252,11073689,123885,0,1757453601,13844.55890327,-80.18885900999885,53074.657392240006 2025-09-09,21:33:23.000,252,11073653,124125,0,1757453602,13844.531958029991,-80.17476075000013,53074.7132892 2025-09-09,21:33:24.000,252,11073720,124045,0,1757453603,13844.464594929996,-80.11131857999862,53074.706302080005 2025-09-09,21:33:25.000,252,11073727,124405,0,1757453604,13844.39723183,-80.0690237999952,53074.67136648 2025-09-09,21:33:26.000,252,11073757,124365,0,1757453605,13844.28945086999,-80.04787640999712,53074.706302080005 2025-09-09,21:33:27.000,252,11073727,124325,0,1757453606,13844.20861514999,-80.01263076000032,53074.7132892 2025-09-09,21:33:28.000,252,11073721,124245,0,1757453607,13844.12777942999,-79.96328684999753,53074.69232784 2025-09-09,21:33:29.000,252,11073693,124285,0,1757453608,13844.08736156999,-79.97033597999689,53074.76219904 2025-09-09,21:33:30.000,252,11073696,124325,0,1757453609,13844.013262159999,-79.9350903300001,53074.67835360001 2025-09-09,21:33:31.000,252,11073742,124125,0,1757453610,13843.952635369998,-79.92804120000073,53074.68534072 2025-09-09,21:33:32.000,252,11073746,124325,0,1757453611,13843.925690129989,-79.89984467999602,53074.62944376001 2025-09-09,21:33:33.000,252,11073777,124085,0,1757453612,13843.892008579998,-79.89984467999602,53074.66437936 2025-09-09,21:33:34.000,252,11073751,124285,0,1757453613,13843.797700239993,-79.90689380999538,53074.62245664 2025-09-09,21:33:35.000,252,11073769,124405,0,1757453614,13843.824645479988,-79.86459902999923,53074.58053392001 2025-09-09,21:33:36.000,252,11073742,124325,0,1757453615,13843.824645479988,-79.8857464199973,53074.60149528001 2025-09-09,21:33:37.000,252,11073745,124205,0,1757453616,13843.831381789998,-79.87164815999859,53074.636430880004 2025-09-09,21:33:38.000,252,11073716,124045,0,1757453617,13843.770754999998,-79.89279554999666,53074.643418 2025-09-09,21:33:39.000,252,11073754,124125,0,1757453618,13843.784227619988,-79.9350903300001,53074.56655968 2025-09-09,21:33:40.000,252,11073741,124365,0,1757453619,13843.784227619988,-79.95623771999817,53074.55957256001 2025-09-09,21:33:41.000,252,11073753,124325,0,1757453620,13843.784227619988,-79.98443423999561,53074.45476576 2025-09-09,21:33:42.000,252,11073706,124245,0,1757453621,13843.817909169993,-80.0690237999952,53074.5036756 2025-09-09,21:33:43.000,252,11073696,124285,0,1757453622,13843.811172859998,-80.08312206000119,53074.440791520006 2025-09-09,21:33:44.000,252,11073756,124325,0,1757453623,13843.811172859998,-80.10426944999926,53074.37790744 2025-09-09,21:33:45.000,252,11073741,124365,0,1757453624,13843.844854409988,-80.16066249000141,53074.38489456 2025-09-09,21:33:46.000,252,11073735,124125,0,1757453625,13843.878535959993,-80.20295726999757,53074.41284304001 2025-09-09,21:33:47.000,252,11073722,124285,0,1757453626,13843.932426439998,-80.25230118000036,53074.43380440001 2025-09-09,21:33:48.000,252,11073667,124285,0,1757453627,13844.019998469994,-80.29459595999651,53074.3988688 2025-09-09,21:33:49.000,252,11073740,123965,0,1757453628,13844.121043119994,-80.33689073999994,53074.30803624 2025-09-09,21:33:50.000,252,11073702,124285,0,1757453629,13844.222087769995,-80.40033291000145,53074.31502336001 2025-09-09,21:33:51.000,252,11073682,124605,0,1757453630,13844.323132419995,-80.40738204000081,53074.273100640006 2025-09-09,21:33:52.000,252,11073694,124125,0,1757453631,13844.37028658999,-80.45672594999633,53074.301049120004 2025-09-09,21:33:53.000,252,11073708,124405,0,1757453632,13844.41070444999,-80.4919716000004,53074.28707488 2025-09-09,21:33:54.000,252,11073718,124565,0,1757453633,13844.511749099991,-80.46377507999568,53074.273100640006 2025-09-09,21:33:55.000,252,11073681,124445,0,1757453634,13844.565639579996,-80.50606985999912,53074.203229440005 2025-09-09,21:33:56.000,252,11073757,124485,0,1757453635,13844.612793749991,-80.50606985999912,53074.21720368 2025-09-09,21:33:57.000,252,11073722,124165,0,1757453636,13844.653211609992,-80.52016811999783,53074.1892552 2025-09-09,21:33:58.000,252,11073671,123965,0,1757453637,13844.626266369996,-80.56246290000126,53074.17528096001 2025-09-09,21:33:59.000,252,11073735,125005,0,1757453638,13844.673420539992,-80.56246290000126,53074.17528096001 2025-09-09,21:34:00.000,252,11073719,124645,0,1757453639,13844.680156850001,-80.61180680999678,53074.084448400004 2025-09-09,21:34:01.000,252,11073747,124925,0,1757453640,13844.707102089997,-80.66819984999893,53074.14034536 2025-09-09,21:34:02.000,252,11073707,124405,0,1757453641,13844.740783640002,-80.71049462999508,53074.16829384 2025-09-09,21:34:03.000,252,11073675,123965,0,1757453642,13844.808146739997,-80.75983853999787,53074.17528096001 2025-09-09,21:34:04.000,252,11073726,124685,0,1757453643,13844.855300909992,-80.78098592999595,53074.14733248001 2025-09-09,21:34:05.000,252,11073690,124805,0,1757453644,13844.922664010002,-80.83032983999874,53074.21021656 2025-09-09,21:34:06.000,252,11073752,125205,0,1757453645,13844.956345559993,-80.88672288000089,53074.1892552 2025-09-09,21:34:07.000,252,11073685,125125,0,1757453646,13845.010236039998,-80.94311591999576,53074.18226808 2025-09-09,21:34:08.000,252,11073655,125045,0,1757453647,13845.057390209993,-81.00655808999727,53074.16829384 2025-09-09,21:34:09.000,252,11073743,124965,0,1757453648,13845.104544379989,-81.02770547999535,53074.22419080001 2025-09-09,21:34:10.000,252,11073705,124725,0,1757453649,13845.077599139993,-81.07000025999878,53074.252139280004 2025-09-09,21:34:11.000,252,11073753,124885,0,1757453650,13845.171907479998,-81.09819677999621,53074.273100640006 2025-09-09,21:34:12.000,252,11073734,124285,0,1757453651,13845.212325339999,-81.12639330000093,53074.29406200001 2025-09-09,21:34:13.000,252,11073714,124765,0,1757453652,13845.205589029989,-81.14049155999965,53074.322010480006 2025-09-09,21:34:14.000,252,11073721,125205,0,1757453653,13845.212325339999,-81.21803198999987,53074.31502336001 2025-09-09,21:34:15.000,252,11073747,125005,0,1757453654,13845.272952129999,-81.21803198999987,53074.28707488 2025-09-09,21:34:16.000,252,11073766,124965,0,1757453655,13845.259479509994,-81.17573720999644,53074.34995896 2025-09-09,21:34:17.000,252,11073720,125045,0,1757453656,13845.28642474999,-81.23917937999795,53074.301049120004 2025-09-09,21:34:18.000,252,11073720,124845,0,1757453657,13845.259479509994,-81.23917937999795,53074.31502336001 2025-09-09,21:34:19.000,252,11073724,124765,0,1757453658,13845.246006889989,-81.25327763999667,53074.301049120004 2025-09-09,21:34:20.000,252,11073717,125005,0,1757453659,13845.259479509994,-81.26032676999603,53074.31502336001 2025-09-09,21:34:21.000,252,11073763,125525,0,1757453660,13845.239270579994,-81.24622850999731,53074.26611352001 2025-09-09,21:34:22.000,252,11073714,124685,0,1757453661,13845.239270579994,-81.24622850999731,53074.23117792 2025-09-09,21:34:23.000,252,11073681,124845,0,1757453662,13845.30663367999,-81.21803198999987,53074.21720368 2025-09-09,21:34:24.000,252,11073745,124485,0,1757453663,13845.37399678,-81.21803198999987,53074.26611352001 2025-09-09,21:34:25.000,252,11073715,124445,0,1757453664,13845.42788725999,-81.23917937999795,53074.29406200001 2025-09-09,21:34:26.000,252,11073732,124365,0,1757453665,13845.400942019995,-81.26032676999603,53074.28008776 2025-09-09,21:34:27.000,252,11073713,124485,0,1757453666,13845.48851404999,-81.27442503000202,53074.26611352001 2025-09-09,21:34:28.000,252,11073700,124685,0,1757453667,13845.562613459995,-81.28852329000074,53074.19624232001 2025-09-09,21:34:29.000,252,11073714,124445,0,1757453668,13845.603031319995,-81.31671980999818,53074.30803624 2025-09-09,21:34:30.000,252,11073762,124485,0,1757453669,13845.69733966,-81.30262154999946,53074.28707488 2025-09-09,21:34:31.000,252,11073736,124325,0,1757453670,13845.798384310001,-81.30967067999882,53074.273100640006 2025-09-09,21:34:32.000,252,11073680,124405,0,1757453671,13845.912901579992,-81.28147416000138,53074.273100640006 2025-09-09,21:34:33.000,252,11073703,124645,0,1757453672,13846.074573019992,-81.21803198999987,53074.2591264 2025-09-09,21:34:34.000,252,11073721,124565,0,1757453673,13846.182353980003,-81.16868807999708,53074.2591264 2025-09-09,21:34:35.000,252,11073672,124565,0,1757453674,13846.269926009998,-81.16868807999708,53074.29406200001 2025-09-09,21:34:36.000,252,11073742,124445,0,1757453675,13846.404652209989,-81.15458981999836,53074.26611352001 2025-09-09,21:34:37.000,252,11073705,124565,0,1757453676,13846.54611471999,-81.16163894999772,53074.21720368 2025-09-09,21:34:38.000,252,11073704,124405,0,1757453677,13846.66736829999,-81.147540689999,53074.24515216001 2025-09-09,21:34:39.000,252,11073662,124645,0,1757453678,13846.82903973999,-81.1968846000018,53074.322010480006 2025-09-09,21:34:40.000,252,11073662,124285,0,1757453679,13847.064810589996,-81.16163894999772,53074.322010480006 2025-09-09,21:34:41.000,252,11073718,124605,0,1757453680,13847.206273099997,-81.17573720999644,53074.370920320005 2025-09-09,21:34:42.000,252,11073726,124565,0,1757453681,13847.327526679997,-81.18983546999516,53074.40585592 2025-09-09,21:34:43.000,252,11073654,124645,0,1757453682,13847.502670739988,-81.1968846000018,53074.45476576 2025-09-09,21:34:44.000,252,11073734,124525,0,1757453683,13847.637396939994,-81.15458981999836,53074.52463696 2025-09-09,21:34:45.000,252,11073716,124685,0,1757453684,13847.74517789999,-81.09819677999621,53074.48271424001 2025-09-09,21:34:46.000,252,11073703,124525,0,1757453685,13847.84622254999,-81.10524590999557,53074.52463696 2025-09-09,21:34:47.000,252,11073693,124525,0,1757453686,13848.03483923,-81.04180374000134,53074.5735468 2025-09-09,21:34:48.000,252,11073700,124725,0,1757453687,13848.17630174,-81.00655808999727,53074.5735468 2025-09-09,21:34:49.000,252,11073707,124565,0,1757453688,13848.324500559997,-80.90787026999897,53074.65040512001 2025-09-09,21:34:50.000,252,11073701,124925,0,1757453689,13848.432281519992,-80.89377201000025,53074.60149528001 2025-09-09,21:34:51.000,252,11073724,124685,0,1757453690,13848.573744029993,-80.80918245000066,53074.68534072 2025-09-09,21:34:52.000,252,11073688,124605,0,1757453691,13848.688261299998,-80.71049462999508,53074.74123768 2025-09-09,21:34:53.000,252,11073728,124445,0,1757453692,13848.796042259994,-80.66115071999957,53074.73425056 2025-09-09,21:34:54.000,252,11073689,124645,0,1757453693,13848.883614289989,-80.56246290000126,53074.776173280006 2025-09-09,21:34:55.000,252,11073727,124725,0,1757453694,13849.01160418,-80.47082421000232,53074.7831604 2025-09-09,21:34:56.000,252,11073681,124645,0,1757453695,13849.099176209995,-80.40033291000145,53074.83207024 2025-09-09,21:34:57.000,252,11073671,124325,0,1757453696,13849.20695716999,-80.32279248000123,53074.873992960005 2025-09-09,21:34:58.000,252,11073717,124285,0,1757453697,13849.33494706,-80.21705552999629,53074.89495432001 2025-09-09,21:34:59.000,252,11073703,124525,0,1757453698,13849.449464329991,-80.18885900999885,53074.92988992 2025-09-09,21:35:00.000,252,11073708,124605,0,1757453699,13849.550508979992,-80.06197466999583,53074.95085128 2025-09-09,21:35:01.000,252,11073732,124725,0,1757453700,13849.671762559992,-80.00558163000096,53074.96482552001 2025-09-09,21:35:02.000,252,11073681,124685,0,1757453701,13849.745861969997,-79.94213945999945,53075.01373536001 2025-09-09,21:35:03.000,252,11073713,124445,0,1757453702,13849.846906619998,-79.90689380999538,53075.06963232 2025-09-09,21:35:04.000,252,11073713,124765,0,1757453703,13849.961423889989,-79.9985325000016,53075.02072248 2025-09-09,21:35:05.000,252,11073692,124405,0,1757453704,13850.116359019994,-80.16771162000077,53074.98578688001 2025-09-09,21:35:06.000,252,11073726,124525,0,1757453705,13850.237612599994,-80.13951509999606,53075.05565808 2025-09-09,21:35:07.000,252,11073714,124645,0,1757453706,13850.32518462999,-80.16066249000141,53075.12552928 2025-09-09,21:35:08.000,252,11073670,124685,0,1757453707,13850.35212987,-80.06197466999583,53075.18142624001 2025-09-09,21:35:09.000,252,11073703,124765,0,1757453708,13850.41275666,-80.16066249000141,53075.18841336 2025-09-09,21:35:10.000,252,11073750,124685,0,1757453709,13850.44643820999,-80.20295726999757,53075.20238760001 2025-09-09,21:35:11.000,252,11073718,124685,0,1757453710,13850.358866179995,-80.07607293000183,53075.328155760006 2025-09-09,21:35:12.000,252,11073736,124285,0,1757453711,13850.33192094,-79.85754989999987,53075.39802696001 2025-09-09,21:35:13.000,252,11073723,124485,0,1757453712,13850.33192094,-79.787058599999,53075.50982088 2025-09-09,21:35:14.000,252,11073745,124525,0,1757453713,13850.318448319995,-79.75886208000156,53075.50283376 2025-09-09,21:35:15.000,252,11073682,124685,0,1757453714,13850.25108522,-79.73066555999685,53075.53776936001 2025-09-09,21:35:16.000,252,11073688,124565,0,1757453715,13850.22413997999,-79.70246903999941,53075.58667920001 2025-09-09,21:35:17.000,252,11073744,124645,0,1757453716,13850.170249499999,-79.6390268699979,53075.63558904001 2025-09-09,21:35:18.000,252,11073723,124565,0,1757453717,13850.075941159994,-79.51919166000152,53075.691486 2025-09-09,21:35:19.000,252,11073701,124805,0,1757453718,13849.995105439993,-79.51214253000217,53075.69847312 2025-09-09,21:35:20.000,252,11073697,124565,0,1757453719,13849.900797099988,-79.49099513999681,53075.761357200005 2025-09-09,21:35:21.000,252,11073743,124525,0,1757453720,13849.894060789993,-79.4275529699953,53075.75437008001 2025-09-09,21:35:22.000,252,11073700,124605,0,1757453721,13849.826697689998,-79.39935644999787,53075.7264216 2025-09-09,21:35:23.000,252,11073713,124645,0,1757453722,13849.799752450002,-79.37115993000043,53075.7264216 2025-09-09,21:35:24.000,252,11073692,124645,0,1757453723,13849.806488759998,-79.4768968799981,53075.691486 2025-09-09,21:35:25.000,252,11073766,124565,0,1757453724,13849.813225069993,-79.4416512300013,53075.642576160004 2025-09-09,21:35:26.000,252,11073747,124725,0,1757453725,13849.786279829998,-79.39230731999851,53075.67751176 2025-09-09,21:35:27.000,252,11073658,124685,0,1757453726,13849.779543520002,-79.36411080000107,53075.7264216 2025-09-09,21:35:28.000,252,11073697,124805,0,1757453727,13849.779543520002,-79.27247211000213,53075.78930568 2025-09-09,21:35:29.000,252,11073725,124405,0,1757453728,13849.772807209993,-79.23722645999806,53075.80327992001 2025-09-09,21:35:30.000,252,11073724,125125,0,1757453729,13849.806488759998,-79.20902994000062,53075.88712536 2025-09-09,21:35:31.000,252,11073724,124965,0,1757453730,13849.786279829998,-79.15968602999783,53075.84520264 2025-09-09,21:35:32.000,252,11073686,124965,0,1757453731,13849.819961380002,-79.1808334199959,53075.929048080005 2025-09-09,21:35:33.000,252,11073664,124685,0,1757453732,13849.887324479998,-79.06099820999952,53075.92206096001 2025-09-09,21:35:34.000,252,11073712,124685,0,1757453733,13849.880588169988,-79.0187034299961,53075.9360352 2025-09-09,21:35:35.000,252,11073705,124885,0,1757453734,13849.941214959988,-79.0187034299961,53075.95000944001 2025-09-09,21:35:36.000,252,11073714,124765,0,1757453735,13849.981632819989,-79.10329298999568,53075.98494504 2025-09-09,21:35:37.000,252,11073710,124805,0,1757453736,13850.001841749989,-79.1808334199959,53075.95000944001 2025-09-09,21:35:38.000,252,11073692,124685,0,1757453737,13850.008578059998,-79.13853863999975,53076.0059064 2025-09-09,21:35:39.000,252,11073698,124885,0,1757453738,13850.015314369994,-79.09624385999632,53076.047829120005 2025-09-09,21:35:40.000,252,11073712,124845,0,1757453739,13850.028786989998,-79.06099820999952,53076.0757776 2025-09-09,21:35:41.000,252,11073726,124725,0,1757453740,13850.022050679989,-79.03280169000209,53076.096738960005 2025-09-09,21:35:42.000,252,11073691,124605,0,1757453741,13850.048995919999,-79.03985082000145,53076.13866168001 2025-09-09,21:35:43.000,252,11073719,124565,0,1757453742,13850.035523299994,-79.08919472999696,53076.15962304001 2025-09-09,21:35:44.000,252,11073717,125285,0,1757453743,13850.12309532999,-79.09624385999632,53076.18757152001 2025-09-09,21:35:45.000,252,11073725,124565,0,1757453744,13850.170249499999,-79.16673515999719,53076.15263592 2025-09-09,21:35:46.000,252,11073746,124965,0,1757453745,13850.237612599994,-79.23722645999806,53076.166610160006 2025-09-09,21:35:47.000,252,11073723,124405,0,1757453746,13850.30497569999,-79.25837384999613,53076.20154576 2025-09-09,21:35:48.000,252,11073706,124685,0,1757453747,13850.358866179995,-79.26542297999549,53076.17359728 2025-09-09,21:35:49.000,252,11073699,124965,0,1757453748,13850.439701899995,-79.30771775999892,53076.166610160006 2025-09-09,21:35:50.000,252,11073716,124725,0,1757453749,13850.50706499999,-79.4416512300013,53076.13866168001 2025-09-09,21:35:51.000,252,11073673,124685,0,1757453750,13850.520537619996,-79.37820905999979,53076.19455864 2025-09-09,21:35:52.000,252,11073707,124765,0,1757453751,13850.52727392999,-79.39935644999787,53076.20853288001 2025-09-09,21:35:53.000,252,11073710,124805,0,1757453752,13850.567691789991,-79.41345470999659,53076.20853288001 2025-09-09,21:35:54.000,252,11073685,124965,0,1757453753,13850.608109649991,-79.37820905999979,53076.264429840005 2025-09-09,21:35:55.000,252,11073728,124605,0,1757453754,13850.655263820001,-79.38525818999915,53076.28539120001 2025-09-09,21:35:56.000,252,11073768,124685,0,1757453755,13850.641791199996,-79.328865149997,53076.27840408001 2025-09-09,21:35:57.000,252,11073699,124685,0,1757453756,13850.641791199996,-79.2936195000002,53076.34827528 2025-09-09,21:35:58.000,252,11073669,124765,0,1757453757,13850.641791199996,-79.27247211000213,53076.3203268 2025-09-09,21:35:59.000,252,11073691,124805,0,1757453758,13850.601373339996,-79.25132471999677,53076.39718512 2025-09-09,21:36:00.000,252,11073680,124405,0,1757453759,13850.587900719991,-79.17378428999655,53076.45308208001 2025-09-09,21:36:01.000,252,11073728,124285,0,1757453760,13850.608109649991,-79.22312819999934,53076.45308208001 2025-09-09,21:36:02.000,252,11073711,124645,0,1757453761,13850.581164409996,-79.25132471999677,53076.41814648 2025-09-09,21:36:03.000,252,11073669,124565,0,1757453762,13850.61484596,-79.27247211000213,53076.47404344001 2025-09-09,21:36:04.000,252,11073705,125005,0,1757453763,13850.59463703,-79.30771775999892,53076.45308208001 2025-09-09,21:36:05.000,252,11073755,124965,0,1757453764,13850.628318579991,-79.37820905999979,53076.42513360001 2025-09-09,21:36:06.000,252,11073708,124965,0,1757453765,13850.655263820001,-79.36411080000107,53076.47404344001 2025-09-09,21:36:07.000,252,11073723,124685,0,1757453766,13850.655263820001,-79.37820905999979,53076.501991920006 2025-09-09,21:36:08.000,252,11073681,124965,0,1757453767,13850.709154299991,-79.46279861999938,53076.47404344001 2025-09-09,21:36:09.000,252,11073720,124605,0,1757453768,13850.695681680001,-79.54738817999896,53076.49500480001 2025-09-09,21:36:10.000,252,11073749,124525,0,1757453769,13850.729363229992,-79.61787947999983,53076.481030560004 2025-09-09,21:36:11.000,252,11073726,124885,0,1757453770,13850.688945369991,-79.61083035000047,53076.48801768 2025-09-09,21:36:12.000,252,11073642,124965,0,1757453771,13850.662000129996,-79.64607599999727,53076.48801768 2025-09-09,21:36:13.000,252,11073717,125165,0,1757453772,13850.749572159992,-79.67427252000198,53076.50897904 2025-09-09,21:36:14.000,252,11073675,124765,0,1757453773,13850.715890610001,-79.73066555999685,53076.53692752 2025-09-09,21:36:15.000,252,11073726,124605,0,1757453774,13850.709154299991,-79.73066555999685,53076.57885024 2025-09-09,21:36:16.000,252,11073729,124565,0,1757453775,13850.628318579991,-79.73771468999621,53076.599811600005 2025-09-09,21:36:17.000,252,11073689,124885,0,1757453776,13850.608109649991,-79.75886208000156,53076.59282448001 2025-09-09,21:36:18.000,252,11073663,124605,0,1757453777,13850.581164409996,-79.81525511999644,53076.60679872 2025-09-09,21:36:19.000,252,11073701,124605,0,1757453778,13850.55421917,-79.87869728999794,53076.57186312001 2025-09-09,21:36:20.000,252,11073738,124645,0,1757453779,13850.601373339996,-79.8857464199973,53076.60679872 2025-09-09,21:36:21.000,252,11073701,124805,0,1757453780,13850.581164409996,-79.89279554999666,53076.59282448001 2025-09-09,21:36:22.000,252,11073733,125525,0,1757453781,13850.648527509991,-79.94918858999881,53076.60679872 2025-09-09,21:36:23.000,252,11073759,124805,0,1757453782,13850.668736439991,-79.97033597999689,53076.60679872 2025-09-09,21:36:24.000,252,11073692,124925,0,1757453783,13850.688945369991,-79.9985325000016,53076.59282448001 2025-09-09,21:36:25.000,252,11073734,124525,0,1757453784,13850.736099540001,-80.04082727999776,53076.67666992 2025-09-09,21:36:26.000,252,11073743,124765,0,1757453785,13850.776517400001,-80.05492553999647,53076.66269568001 2025-09-09,21:36:27.000,252,11073707,124965,0,1757453786,13850.756308470001,-80.16771162000077,53076.669682800006 2025-09-09,21:36:28.000,252,11073690,124565,0,1757453787,13850.810198949992,-80.16771162000077,53076.68365704 2025-09-09,21:36:29.000,252,11073667,125125,0,1757453788,13850.803462639997,-80.16066249000141,53076.73256688 2025-09-09,21:36:30.000,252,11073696,124805,0,1757453789,13850.729363229992,-80.13951509999606,53076.74654112 2025-09-09,21:36:31.000,252,11073713,124725,0,1757453790,13850.736099540001,-80.245252050001,53076.74654112 2025-09-09,21:36:32.000,252,11073734,124925,0,1757453791,13850.655263820001,-80.21000639999693,53076.767502480005 2025-09-09,21:36:33.000,252,11073723,124525,0,1757453792,13850.688945369991,-80.25230118000036,53076.7046184 2025-09-09,21:36:34.000,252,11073659,124685,0,1757453793,13850.722626919996,-80.27344856999844,53076.71160552001 2025-09-09,21:36:35.000,252,11073775,124645,0,1757453794,13850.736099540001,-80.25935030999972,53076.72557976 2025-09-09,21:36:36.000,252,11073683,124605,0,1757453795,13850.763044779997,-80.42148029999953,53076.7046184 2025-09-09,21:36:37.000,252,11073732,124925,0,1757453796,13850.837144190002,-80.45672594999633,53076.69763128 2025-09-09,21:36:38.000,252,11073721,124565,0,1757453797,13850.917979910002,-80.54131550999591,53076.69763128 2025-09-09,21:36:39.000,252,11073706,124805,0,1757453798,13850.971870389993,-80.65410159000021,53076.66269568001 2025-09-09,21:36:40.000,252,11073704,124485,0,1757453799,13850.992079319993,-80.69639636999636,53076.74654112 2025-09-09,21:36:41.000,252,11073725,124725,0,1757453800,13851.039233490003,-80.7386911499998,53076.73256688 2025-09-09,21:36:42.000,252,11073757,124605,0,1757453801,13851.039233490003,-80.75278940999851,53076.69064416001 2025-09-09,21:36:43.000,252,11073684,124565,0,1757453802,13851.086387659998,-80.9360667899964,53076.60679872 2025-09-09,21:36:44.000,252,11073751,124925,0,1757453803,13851.093123969993,-81.01360721999663,53076.55788888 2025-09-09,21:36:45.000,252,11073673,124965,0,1757453804,13851.039233490003,-81.11934417000157,53076.550901760005 2025-09-09,21:36:46.000,252,11073732,124525,0,1757453805,13851.052706109993,-81.21098286000051,53076.481030560004 2025-09-09,21:36:47.000,252,11073750,124925,0,1757453806,13850.944925149997,-81.28852329000074,53076.44609496001 2025-09-09,21:36:48.000,252,11073715,124645,0,1757453807,13850.884298359997,-81.30262154999946,53076.46705632 2025-09-09,21:36:49.000,252,11073745,124605,0,1757453808,13850.843880499997,-81.36606372000097,53076.49500480001 2025-09-09,21:36:50.000,252,11073736,124605,0,1757453809,13850.803462639997,-81.40130936999776,53076.45308208001 2025-09-09,21:36:51.000,252,11073747,124525,0,1757453810,13850.675472750001,-81.43655502000183,53076.46705632 2025-09-09,21:36:52.000,252,11073737,124525,0,1757453811,13850.655263820001,-81.42245675999584,53076.46705632 2025-09-09,21:36:53.000,252,11073716,124925,0,1757453812,13850.61484596,-81.48589892999735,53076.383210880005 2025-09-09,21:36:54.000,252,11073699,124285,0,1757453813,13850.59463703,-81.47180066999863,53076.34827528 2025-09-09,21:36:55.000,252,11073715,124925,0,1757453814,13850.540746549996,-81.47180066999863,53076.34128816 2025-09-09,21:36:56.000,252,11073704,124965,0,1757453815,13850.520537619996,-81.51409545000206,53076.24346848 2025-09-09,21:36:57.000,252,11073722,124645,0,1757453816,13850.480119759995,-81.56343935999757,53076.22949424 2025-09-09,21:36:58.000,252,11073709,124645,0,1757453817,13850.46664713999,-81.57048848999693,53076.17359728 2025-09-09,21:36:59.000,252,11073682,124965,0,1757453818,13850.43296559,-81.605734140001,53076.0757776 2025-09-09,21:37:00.000,252,11073771,124685,0,1757453819,13850.399284039995,-81.6409797899978,53076.047829120005 2025-09-09,21:37:01.000,252,11073723,124605,0,1757453820,13850.42622927999,-81.66212717999588,53075.998919280006 2025-09-09,21:37:02.000,252,11073753,124445,0,1757453821,13850.45317452,-81.67622544000187,53075.89411248 2025-09-09,21:37:03.000,252,11073686,124525,0,1757453822,13850.480119759995,-81.74671673999546,53075.88712536 2025-09-09,21:37:04.000,252,11073717,124725,0,1757453823,13850.55421917,-81.76786413000082,53075.82424128001 2025-09-09,21:37:05.000,252,11073716,124645,0,1757453824,13850.59463703,-81.86655194999912,53075.7962928 2025-09-09,21:37:06.000,252,11073728,124485,0,1757453825,13850.53401024,-81.83130630000232,53075.81725416 2025-09-09,21:37:07.000,252,11073765,124645,0,1757453826,13850.560955479996,-81.86655194999912,53075.75437008001 2025-09-09,21:37:08.000,252,11073762,124645,0,1757453827,13850.5744281,-81.91589586000191,53075.70546024001 2025-09-09,21:37:09.000,252,11073691,124645,0,1757453828,13850.52727392999,-81.95819063999807,53075.67751176 2025-09-09,21:37:10.000,252,11073727,124605,0,1757453829,13850.52727392999,-81.95819063999807,53075.65655040001 2025-09-09,21:37:11.000,252,11073734,124685,0,1757453830,13850.53401024,-82.06392758999573,53075.61462768001 2025-09-09,21:37:12.000,252,11073778,124645,0,1757453831,13850.61484596,-82.19081192999874,53075.53776936001 2025-09-09,21:37:13.000,252,11073691,124445,0,1757453832,13850.587900719991,-82.24015584000153,53075.55873072 2025-09-09,21:37:14.000,252,11073710,124485,0,1757453833,13850.601373339996,-82.3458927899992,53075.53078224 2025-09-09,21:37:15.000,252,11073708,124485,0,1757453834,13850.61484596,-82.37408930999663,53075.48885952001 2025-09-09,21:37:16.000,252,11073729,124765,0,1757453835,13850.587900719991,-82.39523670000199,53075.43994968001 2025-09-09,21:37:17.000,252,11073718,124525,0,1757453836,13850.55421917,-82.43048234999878,53075.43296256 2025-09-09,21:37:18.000,252,11073727,124645,0,1757453837,13850.560955479996,-82.45162973999686,53075.4120012 2025-09-09,21:37:19.000,252,11073668,124445,0,1757453838,13850.540746549996,-82.49392452000029,53075.377065600005 2025-09-09,21:37:20.000,252,11073750,124525,0,1757453839,13850.53401024,-82.51507190999837,53075.31418152 2025-09-09,21:37:21.000,252,11073706,124565,0,1757453840,13850.52727392999,-82.51507190999837,53075.33514288 2025-09-09,21:37:22.000,252,11073737,124285,0,1757453841,13850.480119759995,-82.43048234999878,53075.24431032 2025-09-09,21:37:23.000,252,11073706,124645,0,1757453842,13850.51380131,-82.43753147999814,53075.26527168 2025-09-09,21:37:24.000,252,11073696,124765,0,1757453843,13850.59463703,-82.4093349600007,53075.23033608001 2025-09-09,21:37:25.000,252,11073715,124645,0,1757453844,13850.63505489,-82.38818756999535,53075.23033608001 2025-09-09,21:37:26.000,252,11073700,124725,0,1757453845,13850.702417989996,-82.35294191999856,53075.18841336 2025-09-09,21:37:27.000,252,11073729,124645,0,1757453846,13850.715890610001,-82.35294191999856,53075.19540048 2025-09-09,21:37:28.000,252,11073729,124485,0,1757453847,13850.783253709997,-82.38818756999535,53075.11854216 2025-09-09,21:37:29.000,252,11073667,124285,0,1757453848,13850.789990019992,-82.19081192999874,53075.15347776001 2025-09-09,21:37:30.000,252,11073733,124765,0,1757453849,13850.796726330002,-82.06392758999573,53075.18142624001 2025-09-09,21:37:31.000,252,11073707,124485,0,1757453850,13850.796726330002,-82.02868193999893,53075.13251640001 2025-09-09,21:37:32.000,252,11073737,124445,0,1757453851,13850.857353120002,-82.02163280999957,53075.15347776001 2025-09-09,21:37:33.000,252,11073701,124045,0,1757453852,13850.870825739992,-81.92999412000063,53075.15347776001 2025-09-09,21:37:34.000,252,11073704,124125,0,1757453853,13850.958397770002,-81.92999412000063,53075.139503520004 2025-09-09,21:37:35.000,252,11073704,124285,0,1757453854,13851.052706109993,-81.85950281999976,53075.20238760001 2025-09-09,21:37:36.000,252,11073700,124125,0,1757453855,13851.133541829993,-81.83835543000168,53075.24431032 2025-09-09,21:37:37.000,252,11073730,124645,0,1757453856,13851.187432309998,-81.83130630000232,53075.19540048 2025-09-09,21:37:38.000,252,11073719,124365,0,1757453857,13851.335631129994,-81.81015890999697,53075.19540048 2025-09-09,21:37:39.000,252,11073680,124485,0,1757453858,13851.42993947,-81.76081500000146,53075.19540048 2025-09-09,21:37:40.000,252,11073721,124325,0,1757453859,13851.598347219995,-81.73261847999675,53075.22334896 2025-09-09,21:37:41.000,252,11073718,124365,0,1757453860,13851.72633710999,-81.73261847999675,53075.209374720005 2025-09-09,21:37:42.000,252,11073690,124325,0,1757453861,13851.888008549991,-81.63393065999844,53075.21636184 2025-09-09,21:37:43.000,252,11073700,124525,0,1757453862,13852.015998440002,-81.59868501000165,53075.18142624001 2025-09-09,21:37:44.000,252,11073757,124605,0,1757453863,13852.197878810002,-81.4929480599967,53075.23033608001 2025-09-09,21:37:45.000,252,11073679,124285,0,1757453864,13852.379759179988,-81.4295058899952,53075.209374720005 2025-09-09,21:37:46.000,252,11073708,124565,0,1757453865,13852.60205740999,-81.47884979999799,53075.167452 2025-09-09,21:37:47.000,252,11073732,124325,0,1757453866,13852.82435563999,-81.42245675999584,53075.258284560005 2025-09-09,21:37:48.000,252,11073678,124285,0,1757453867,13852.97255446,-81.3308180699969,53075.24431032 2025-09-09,21:37:49.000,252,11073717,124525,0,1757453868,13853.174643760001,-81.20393373000115,53075.307194400004 2025-09-09,21:37:50.000,252,11073705,124405,0,1757453869,13853.396941990002,-81.11934417000157,53075.39103984 2025-09-09,21:37:51.000,252,11073695,124085,0,1757453870,13853.599031289988,-81.0488528700007,53075.39802696001 2025-09-09,21:37:52.000,252,11073763,124125,0,1757453871,13853.807856899999,-80.92901765999704,53075.425975440005 2025-09-09,21:37:53.000,252,11073749,124285,0,1757453872,13854.03015513,-80.80918245000066,53075.43994968001 2025-09-09,21:37:54.000,252,11073726,124325,0,1757453873,13854.299607529996,-80.69639636999636,53075.51680800001 2025-09-09,21:37:55.000,252,11073715,124245,0,1757453874,13854.562323619997,-80.61180680999678,53075.45392392 2025-09-09,21:37:56.000,252,11073722,124085,0,1757453875,13854.798094469988,-80.45672594999633,53075.61462768001 2025-09-09,21:37:57.000,252,11073743,124365,0,1757453876,13855.054074249994,-80.32279248000123,53075.71943448 2025-09-09,21:37:58.000,252,11073699,124325,0,1757453877,13855.24942724,-80.27344856999844,53075.74738296 2025-09-09,21:37:59.000,252,11073687,124325,0,1757453878,13855.539088569996,-80.28754682999715,53075.78930568 2025-09-09,21:38:00.000,252,11073718,124325,0,1757453879,13855.781595729997,-80.0972203199999,53075.866164 2025-09-09,21:38:01.000,252,11073734,124365,0,1757453880,13856.003893959998,-80.05492553999647,53075.929048080005 2025-09-09,21:38:02.000,252,11073735,124085,0,1757453881,13856.293555289994,-79.95623771999817,53075.9360352 2025-09-09,21:38:03.000,252,11073772,124205,0,1757453882,13856.536062449995,-79.91394294000202,53076.047829120005 2025-09-09,21:38:04.000,252,11073724,124245,0,1757453883,13856.785305919992,-79.83640251000179,53076.11071320001 2025-09-09,21:38:05.000,252,11073709,124325,0,1757453884,13857.021076769997,-79.72361642999749,53076.15962304001 2025-09-09,21:38:06.000,252,11073676,124125,0,1757453885,13857.229902379993,-79.56148643999768,53076.28539120001 2025-09-09,21:38:07.000,252,11073765,124125,0,1757453886,13857.384837509999,-79.49099513999681,53076.383210880005 2025-09-09,21:38:08.000,252,11073734,124045,0,1757453887,13857.58692681,-79.42050383999594,53076.42513360001 2025-09-09,21:38:09.000,252,11073730,124325,0,1757453888,13857.80922504,-79.31476688999828,53076.51596616 2025-09-09,21:38:10.000,252,11073788,124285,0,1757453889,13857.957423859996,-79.23722645999806,53076.59282448001 2025-09-09,21:38:11.000,252,11073754,124245,0,1757453890,13858.146040539992,-79.10329298999568,53076.72557976 2025-09-09,21:38:12.000,252,11073749,124405,0,1757453891,13858.280766739997,-79.06804733999888,53076.75352824 2025-09-09,21:38:13.000,252,11073741,124205,0,1757453892,13858.422229249998,-78.99755603999802,53076.85833504001 2025-09-09,21:38:14.000,252,11073710,124325,0,1757453893,13858.503064969998,-78.884769960001,53077.0190388 2025-09-09,21:38:15.000,252,11073740,124045,0,1757453894,13858.63779116999,-78.82132778999949,53077.06794864 2025-09-09,21:38:16.000,252,11073693,124005,0,1757453895,13858.77925367999,-78.76493474999734,53077.25660088 2025-09-09,21:38:17.000,252,11073745,123965,0,1757453896,13858.80619892,-78.68739431999711,53077.31249784001 2025-09-09,21:38:18.000,252,11073683,124125,0,1757453897,13858.88703464,-78.6239521499956,53077.34743344 2025-09-09,21:38:19.000,252,11073701,123844,0,1757453898,13858.974606669995,-78.63100128000224,53077.45224024001 2025-09-09,21:38:20.000,252,11073733,124325,0,1757453899,13859.055442389996,-78.57460824000009,53077.59198264 2025-09-09,21:38:21.000,252,11073711,124205,0,1757453900,13859.122805489991,-78.56755911000073,53077.605956880005 2025-09-09,21:38:22.000,252,11073671,123885,0,1757453901,13859.244059069992,-78.47592042000178,53077.63390536 2025-09-09,21:38:23.000,252,11073692,124485,0,1757453902,13859.230586450001,-78.43362563999835,53077.71775080001 2025-09-09,21:38:24.000,252,11073693,123965,0,1757453903,13859.358576339997,-78.36313433999749,53077.78762200001 2025-09-09,21:38:25.000,252,11073711,124005,0,1757453904,13859.425939439992,-78.28559390999726,53077.87845456 2025-09-09,21:38:26.000,252,11073705,124125,0,1757453905,13859.506775159993,-78.22215173999575,53077.89941592 2025-09-09,21:38:27.000,252,11073727,124085,0,1757453906,13859.567401949993,-78.15166044000216,53077.990248480004 2025-09-09,21:38:28.000,252,11073699,123885,0,1757453907,13859.621292429998,-78.12346391999745,53078.00422272001 2025-09-09,21:38:29.000,252,11073736,124125,0,1757453908,13859.648237669993,-78.10231652999937,53077.96928712 2025-09-09,21:38:30.000,252,11073738,124005,0,1757453909,13859.648237669993,-78.08821827000065,53078.00422272001 2025-09-09,21:38:31.000,252,11073722,124165,0,1757453910,13859.708864459993,-77.99657958000171,53078.060119680005 2025-09-09,21:38:32.000,252,11073657,124085,0,1757453911,13859.756018629989,-77.97543218999635,53078.09505528 2025-09-09,21:38:33.000,252,11073648,123925,0,1757453912,13859.796436489989,-78.00362871000107,53078.16492648 2025-09-09,21:38:34.000,252,11073755,123965,0,1757453913,13859.87727220999,-77.97543218999635,53078.2068492 2025-09-09,21:38:35.000,252,11073683,124005,0,1757453914,13859.91769006999,-77.94723566999892,53078.2417848 2025-09-09,21:38:36.000,252,11073685,123965,0,1757453915,13859.87727220999,-77.92608828000084,53078.33960448001 2025-09-09,21:38:37.000,252,11073749,124045,0,1757453916,13859.816645419989,-77.98248131999571,53078.33261736 2025-09-09,21:38:38.000,252,11073684,123965,0,1757453917,13859.735809699989,-77.98248131999571,53078.41646280001 2025-09-09,21:38:39.000,252,11073679,123925,0,1757453918,13859.661710289998,-78.07412001000193,53078.4513984 2025-09-09,21:38:40.000,252,11073703,123605,0,1757453919,13859.601083499998,-78.17280783000024,53078.47934688 2025-09-09,21:38:41.000,252,11073732,124325,0,1757453920,13859.520247779998,-78.30674129999534,53078.48633400001 2025-09-09,21:38:42.000,252,11073706,123844,0,1757453921,13859.439412059997,-78.43362563999835,53078.50030824 2025-09-09,21:38:43.000,252,11073700,123685,0,1757453922,13859.284476929992,-78.46182215999579,53078.50030824 2025-09-09,21:38:44.000,252,11073728,124045,0,1757453923,13859.217113829996,-78.4900186800005,53078.54223096 2025-09-09,21:38:45.000,252,11073750,123765,0,1757453924,13858.98807929,-78.51821519999794,53078.563192320005 2025-09-09,21:38:46.000,252,11073697,123805,0,1757453925,13858.82640785,-78.6239521499956,53078.58415368001 2025-09-09,21:38:47.000,252,11073705,123645,0,1757453926,13858.644527479999,-78.77903300999606,53078.54223096 2025-09-09,21:38:48.000,252,11073754,123685,0,1757453927,13858.415492939988,-78.82837691999885,53078.54921808 2025-09-09,21:38:49.000,252,11073663,123765,0,1757453928,13858.199931019997,-78.92706473999715,53078.50729536001 2025-09-09,21:38:50.000,252,11073703,123725,0,1757453929,13857.950687550001,-79.00460516999738,53078.54223096 2025-09-09,21:38:51.000,252,11073751,123885,0,1757453930,13857.714916699995,-79.06099820999952,53078.58415368001 2025-09-09,21:38:52.000,252,11073698,123685,0,1757453931,13857.492618469994,-79.15968602999783,53078.54223096 2025-09-09,21:38:53.000,252,11073706,123844,0,1757453932,13857.236638689988,-79.21607906999998,53078.48633400001 2025-09-09,21:38:54.000,252,11073745,123725,0,1757453933,13857.034549390002,-79.28657037000085,53078.46537264001 2025-09-09,21:38:55.000,252,11073771,123765,0,1757453934,13856.805514849992,-79.328865149997,53078.42344992 2025-09-09,21:38:56.000,252,11073773,123725,0,1757453935,13856.56300768999,-79.37115993000043,53078.33261736 2025-09-09,21:38:57.000,252,11073712,123405,0,1757453936,13856.333973149995,-79.43460210000194,53078.28370752 2025-09-09,21:38:58.000,252,11073675,123645,0,1757453937,13856.024102889998,-79.48394600999745,53078.12999088001 2025-09-09,21:38:59.000,252,11073664,123725,0,1757453938,13855.754650490002,-79.56853556999704,53078.09505528 2025-09-09,21:39:00.000,252,11073748,123805,0,1757453939,13855.485198089991,-79.61787947999983,53077.990248480004 2025-09-09,21:39:01.000,252,11073721,123725,0,1757453940,13855.276372479995,-79.66017425999598,53077.96230000001 2025-09-09,21:39:02.000,252,11073710,123685,0,1757453941,13855.054074249994,-79.80115685999772,53077.78063488 2025-09-09,21:39:03.000,252,11073724,123525,0,1757453942,13854.885666499998,-79.94918858999881,53077.675828080006 2025-09-09,21:39:04.000,252,11073688,123805,0,1757453943,13854.717258749988,-80.1324659699967,53077.62691824001 2025-09-09,21:39:05.000,252,11073757,123525,0,1757453944,13854.582532549997,-80.21000639999693,53077.557047040005 2025-09-09,21:39:06.000,252,11073755,123645,0,1757453945,13854.434333730002,-80.2804976999978,53077.438266000005 2025-09-09,21:39:07.000,252,11073727,123725,0,1757453946,13854.259189669996,-80.36508725999738,53077.4033304 2025-09-09,21:39:08.000,252,11073750,123325,0,1757453947,13854.16488132999,-80.50606985999912,53077.270575120005 2025-09-09,21:39:09.000,252,11073687,123765,0,1757453948,13854.07057299,-80.53426637999655,53077.10987136 2025-09-09,21:39:10.000,252,11073718,123405,0,1757453949,13854.0099462,-80.60475767999742,53077.08192288 2025-09-09,21:39:11.000,252,11073710,123805,0,1757453950,13853.94931941,-80.65410159000021,53076.96314184 2025-09-09,21:39:12.000,252,11073713,123485,0,1757453951,13853.88869262,-80.7386911499998,53076.80243808 2025-09-09,21:39:13.000,252,11073694,123605,0,1757453952,13853.82806583,-80.83032983999874,53076.767502480005 2025-09-09,21:39:14.000,252,11073689,123605,0,1757453953,13853.787647969999,-80.87967375000153,53076.65570856 2025-09-09,21:39:15.000,252,11073698,123645,0,1757453954,13853.747230109999,-80.9360667899964,53076.57885024 2025-09-09,21:39:16.000,252,11073682,123645,0,1757453955,13853.686603319999,-81.03475461000198,53076.47404344001 2025-09-09,21:39:17.000,252,11073753,123565,0,1757453956,13853.652921769994,-81.09114764999686,53076.383210880005 2025-09-09,21:39:18.000,252,11073710,123685,0,1757453957,13853.646185459998,-81.17573720999644,53076.34128816 2025-09-09,21:39:19.000,252,11073728,123605,0,1757453958,13853.693339629994,-81.21098286000051,53076.23648136001 2025-09-09,21:39:20.000,252,11073724,123525,0,1757453959,13853.700075939989,-81.25327763999667,53076.15962304001 2025-09-09,21:39:21.000,252,11073726,123685,0,1757453960,13853.713548559994,-81.26737589999539,53076.08276472 2025-09-09,21:39:22.000,252,11073678,123485,0,1757453961,13853.767439039999,-81.30967067999882,53076.0757776 2025-09-09,21:39:23.000,252,11073725,123365,0,1757453962,13853.774175349994,-81.36606372000097,53076.0059064 2025-09-09,21:39:24.000,252,11073683,123605,0,1757453963,13853.84827476,-81.4295058899952,53075.9360352 2025-09-09,21:39:25.000,252,11073755,123645,0,1757453964,13853.92237416999,-81.4929480599967,53075.90808672 2025-09-09,21:39:26.000,252,11073728,123565,0,1757453965,13853.96279202999,-81.52819371000078,53075.866164 2025-09-09,21:39:27.000,252,11073688,123485,0,1757453966,13854.04362774999,-81.5422919699995,53075.77533144001 2025-09-09,21:39:28.000,252,11073664,123565,0,1757453967,13854.097518229995,-81.605734140001,53075.74738296 2025-09-09,21:39:29.000,252,11073676,123645,0,1757453968,13854.178353949996,-81.6409797899978,53075.65655040001 2025-09-09,21:39:30.000,252,11073709,123765,0,1757453969,13854.286134909991,-81.59868501000165,53075.642576160004 2025-09-09,21:39:31.000,252,11073718,123445,0,1757453970,13854.346761699991,-81.57048848999693,53075.63558904001 2025-09-09,21:39:32.000,252,11073654,123485,0,1757453971,13854.501696829997,-81.605734140001,53075.62860192 2025-09-09,21:39:33.000,252,11073723,123844,0,1757453972,13854.562323619997,-81.58458674999565,53075.56571784001 2025-09-09,21:39:34.000,252,11073741,123525,0,1757453973,13854.676840890002,-81.59163588000229,53075.60764056001 2025-09-09,21:39:35.000,252,11073751,123805,0,1757453974,13854.744203989998,-81.55639022999821,53075.60065344 2025-09-09,21:39:36.000,252,11073697,123725,0,1757453975,13854.804830779998,-81.37311285000033,53075.71943448 2025-09-09,21:39:37.000,252,11073702,123605,0,1757453976,13854.97997483999,-81.51409545000206,53075.61462768001 2025-09-09,21:39:38.000,252,11073749,123645,0,1757453977,13854.986711149999,-81.23917937999795,53075.71943448 2025-09-09,21:39:39.000,252,11073696,123645,0,1757453978,13855.054074249994,-81.2955724200001,53075.77533144001 2025-09-09,21:39:40.000,252,11073744,123725,0,1757453979,13855.134909969995,-81.40835849999712,53075.6216148 2025-09-09,21:39:41.000,252,11073728,123325,0,1757453980,13855.18880045,-81.38721110999904,53075.663537520006 2025-09-09,21:39:42.000,252,11073675,123565,0,1757453981,13855.34373557999,-81.32376893999754,53075.712447360005 2025-09-09,21:39:43.000,252,11073699,123725,0,1757453982,13855.38415343999,-81.30262154999946,53075.691486 2025-09-09,21:39:44.000,252,11073647,123805,0,1757453983,13855.464989159991,-81.25327763999667,53075.67751176 2025-09-09,21:39:45.000,252,11073678,123885,0,1757453984,13855.518879639996,-81.25327763999667,53075.691486 2025-09-09,21:39:46.000,252,11073693,123805,0,1757453985,13855.572770120001,-81.23917937999795,53075.75437008001 2025-09-09,21:39:47.000,252,11073680,124005,0,1757453986,13855.660342149997,-81.1827863399958,53075.77533144001 2025-09-09,21:39:48.000,252,11073728,123685,0,1757453987,13855.700760009997,-81.11934417000157,53075.76834432 2025-09-09,21:39:49.000,252,11073732,123445,0,1757453988,13855.848958829993,-81.09819677999621,53075.7264216 2025-09-09,21:39:50.000,252,11073750,123844,0,1757453989,13855.896113000003,-81.10524590999557,53075.761357200005 2025-09-09,21:39:51.000,252,11073671,124005,0,1757453990,13856.037575509989,-81.01360721999663,53075.831228400006 2025-09-09,21:39:52.000,252,11073656,123725,0,1757453991,13856.057784439989,-80.96426331000112,53075.78231856001 2025-09-09,21:39:53.000,252,11073762,124045,0,1757453992,13856.138620159989,-80.85852635999618,53075.91507384 2025-09-09,21:39:54.000,252,11073689,123645,0,1757453993,13856.32723684,-80.87262462000217,53075.96398368 2025-09-09,21:39:55.000,252,11073696,124005,0,1757453994,13856.36091838999,-80.83032983999874,53075.97097080001 2025-09-09,21:39:56.000,252,11073721,123805,0,1757453995,13856.475435659995,-80.82328070999938,53075.95000944001 2025-09-09,21:39:57.000,252,11073689,123805,0,1757453996,13856.664052339991,-80.77393679999659,53075.98494504 2025-09-09,21:39:58.000,252,11073730,123805,0,1757453997,13856.785305919992,-80.75278940999851,53076.01289352 2025-09-09,21:39:59.000,252,11073696,123645,0,1757453998,13856.879614259997,-80.7386911499998,53076.03385488 2025-09-09,21:40:00.000,252,11073692,124325,0,1757453999,13856.973922600002,-80.66115071999957,53076.01289352 2025-09-09,21:40:01.000,252,11073721,124445,0,1757454000,13857.108648799993,-80.6259050699955,53076.08975184001 2025-09-09,21:40:02.000,252,11073685,123844,0,1757454001,13857.263583929998,-80.54131550999591,53076.11071320001 2025-09-09,21:40:03.000,252,11073680,124445,0,1757454002,13857.391573819994,-80.4919716000004,53076.166610160006 2025-09-09,21:40:04.000,252,11073714,124365,0,1757454003,13857.54650895,-80.44262768999761,53076.22250712 2025-09-09,21:40:05.000,252,11073702,124325,0,1757454004,13857.654289909995,-80.33689073999994,53076.27840408001 2025-09-09,21:40:06.000,252,11073689,124005,0,1757454005,13857.775543489995,-80.27344856999844,53076.27840408001 2025-09-09,21:40:07.000,252,11073719,124605,0,1757454006,13857.80248872999,-80.18885900999885,53076.32731392001 2025-09-09,21:40:08.000,252,11073694,124285,0,1757454007,13857.856379209996,-80.11836770999798,53076.3203268 2025-09-09,21:40:09.000,252,11073727,124485,0,1757454008,13857.903533379991,-80.02672901999904,53076.37622376001 2025-09-09,21:40:10.000,252,11073720,124205,0,1757454009,13857.89006076,-79.90689380999538,53076.41814648 2025-09-09,21:40:11.000,252,11073727,124325,0,1757454010,13857.856379209996,-79.787058599999,53076.45308208001 2025-09-09,21:40:12.000,252,11073688,123925,0,1757454011,13857.836170279996,-79.6883707800007,53076.4600692 2025-09-09,21:40:13.000,252,11073742,124565,0,1757454012,13857.80248872999,-79.54738817999896,53076.50897904 2025-09-09,21:40:14.000,252,11073715,124405,0,1757454013,13857.78227979999,-79.39230731999851,53076.54391464001 2025-09-09,21:40:15.000,252,11073638,124285,0,1757454014,13857.6475536,-79.26542297999549,53076.49500480001 2025-09-09,21:40:16.000,252,11073702,124765,0,1757454015,13857.553245259995,-79.13148951000039,53076.54391464001 2025-09-09,21:40:17.000,252,11073749,124525,0,1757454016,13857.492618469994,-79.01165429999674,53076.59282448001 2025-09-09,21:40:18.000,252,11073705,124805,0,1757454017,13857.330947029994,-78.82132778999949,53076.57885024 2025-09-09,21:40:19.000,252,11073729,124525,0,1757454018,13857.243374999998,-78.64509954000096,53076.62077296001 2025-09-09,21:40:20.000,252,11073740,124485,0,1757454019,13857.108648799993,-78.49706780999986,53076.55788888 2025-09-09,21:40:21.000,252,11073737,124645,0,1757454020,13856.953713670002,-78.25739738999982,53076.55788888 2025-09-09,21:40:22.000,252,11073707,124245,0,1757454021,13856.778569609996,-78.01772696999979,53076.564876 2025-09-09,21:40:23.000,252,11073739,124605,0,1757454022,13856.62363447999,-77.89084262999677,53076.53692752 2025-09-09,21:40:24.000,252,11073649,124365,0,1757454023,13856.475435659995,-77.65822133999609,53076.48801768 2025-09-09,21:40:25.000,252,11073712,124125,0,1757454024,13856.145356469999,-77.51018961000227,53076.35526240001 2025-09-09,21:40:26.000,252,11073757,123925,0,1757454025,13855.950003479993,-77.31281396999839,53076.41115936 2025-09-09,21:40:27.000,252,11073683,123885,0,1757454026,13855.801804659997,-77.192978760002,53076.36224952 2025-09-09,21:40:28.000,252,11073692,124205,0,1757454027,13855.606451669992,-77.0308487700022,53076.3203268 2025-09-09,21:40:29.000,252,11073725,124965,0,1757454028,13855.40436236999,-76.92511181999726,53076.30635256001 2025-09-09,21:40:30.000,252,11073696,124325,0,1757454029,13855.18206413999,-76.82642399999895,53076.20154576 2025-09-09,21:40:31.000,252,11073670,124085,0,1757454030,13854.959765909989,-76.74183443999937,53076.23648136001 2025-09-09,21:40:32.000,252,11073709,124365,0,1757454031,13854.777885539988,-76.65724487999978,53076.166610160006 2025-09-09,21:40:33.000,252,11073673,123965,0,1757454032,13854.528642069992,-76.61495009999635,53076.096738960005 2025-09-09,21:40:34.000,252,11073785,124085,0,1757454033,13854.360234319996,-76.62904836000234,53076.0757776 2025-09-09,21:40:35.000,252,11073759,124165,0,1757454034,13854.225508119991,-76.62199922999571,53076.08276472 2025-09-09,21:40:36.000,252,11073684,123925,0,1757454035,13854.05036406,-76.62904836000234,53075.998919280006 2025-09-09,21:40:37.000,252,11073696,124205,0,1757454036,13853.92911048,-76.6713431399985,53075.90808672 2025-09-09,21:40:38.000,252,11073707,124125,0,1757454037,13853.774175349994,-76.64314662000106,53075.91507384 2025-09-09,21:40:39.000,252,11073761,124165,0,1757454038,13853.605767599998,-76.71363792000193,53075.866164 2025-09-09,21:40:40.000,252,11073731,124205,0,1757454039,13853.417150920002,-76.75593269999808,53075.73340872001 2025-09-09,21:40:41.000,252,11073734,124165,0,1757454040,13853.336315200002,-76.79117835000216,53075.61462768001 2025-09-09,21:40:42.000,252,11073731,124165,0,1757454041,13853.242006859997,-76.87576791000174,53075.60764056001 2025-09-09,21:40:43.000,252,11073746,124205,0,1757454042,13853.161171139996,-76.93921007999597,53075.55873072 2025-09-09,21:40:44.000,252,11073740,124125,0,1757454043,13853.127489589991,-77.0167505099962,53075.495846640006 2025-09-09,21:40:45.000,252,11073693,124285,0,1757454044,13853.046653869991,-77.12248746000114,53075.39103984 2025-09-09,21:40:46.000,252,11073735,124165,0,1757454045,13852.979290769996,-77.20002789000137,53075.39103984 2025-09-09,21:40:47.000,252,11073704,124205,0,1757454046,13852.938872909996,-77.3269122299971,53075.27225880001 2025-09-09,21:40:48.000,252,11073684,124205,0,1757454047,13852.898455049995,-77.42560004999541,53075.19540048 2025-09-09,21:40:49.000,252,11073699,124205,0,1757454048,13852.84456456999,-77.4749439599982,53075.167452 2025-09-09,21:40:50.000,252,11073742,124005,0,1757454049,13852.79067409,-77.58068090999586,53075.090593680005 2025-09-09,21:40:51.000,252,11073734,123965,0,1757454050,13852.75025623,-77.60182830000122,53075.041683840005 2025-09-09,21:40:52.000,252,11073709,124165,0,1757454051,13852.76372884999,-77.60182830000122,53074.992774000006 2025-09-09,21:40:53.000,252,11073698,123685,0,1757454052,13852.75025623,-77.63002481999865,53074.90892856 2025-09-09,21:40:54.000,252,11073704,123965,0,1757454053,13852.7300473,-77.56658264999714,53074.8879672 2025-09-09,21:40:55.000,252,11073706,124325,0,1757454054,13852.655947889994,-77.6229756899993,53074.81110888 2025-09-09,21:40:56.000,252,11073714,123885,0,1757454055,13852.568375859999,-77.58068090999586,53074.755211920005 2025-09-09,21:40:57.000,252,11073727,124485,0,1757454056,13852.527957999999,-77.53838612999971,53074.76219904 2025-09-09,21:40:58.000,252,11073700,124445,0,1757454057,13852.447122279998,-77.46084569999948,53074.72027632 2025-09-09,21:40:59.000,252,11073694,124285,0,1757454058,13852.393231799993,-77.50314047999564,53074.587521040005 2025-09-09,21:41:00.000,252,11073703,123965,0,1757454059,13852.265241909998,-77.41150178999669,53074.538611200005 2025-09-09,21:41:01.000,252,11073701,124485,0,1757454060,13852.184406189997,-77.34101048999582,53074.489701360006 2025-09-09,21:41:02.000,252,11073690,124485,0,1757454061,13852.090097849992,-77.28461745000095,53074.38489456 2025-09-09,21:41:03.000,252,11073648,124165,0,1757454062,13852.056416300002,-77.29871570999967,53074.33598472 2025-09-09,21:41:04.000,252,11073728,124285,0,1757454063,13851.955371650001,-77.2634700599956,53074.2591264 2025-09-09,21:41:05.000,252,11073693,124245,0,1757454064,13851.840854379996,-77.13658571999986,53074.18226808 2025-09-09,21:41:06.000,252,11073733,124445,0,1757454065,13851.739809729996,-77.10134006999579,53074.21021656 2025-09-09,21:41:07.000,252,11073722,124525,0,1757454066,13851.638765079995,-77.08724180999707,53074.12637112001 2025-09-09,21:41:08.000,252,11073657,124645,0,1757454067,13851.50403887999,-77.02379963999556,53074.0495128 2025-09-09,21:41:09.000,252,11073702,124285,0,1757454068,13851.416466849994,-77.02379963999556,53074.0495128 2025-09-09,21:41:10.000,252,11073662,124565,0,1757454069,13851.254795409994,-76.92511181999726,53073.99361584 2025-09-09,21:41:11.000,252,11073741,124005,0,1757454070,13851.120069209988,-76.86166964999575,53073.95868024001 2025-09-09,21:41:12.000,252,11073696,124525,0,1757454071,13851.032497179993,-76.84757138999703,53073.937718880006 2025-09-09,21:41:13.000,252,11073690,124645,0,1757454072,13850.924716219997,-76.8687187799951,53073.88880904001 2025-09-09,21:41:14.000,252,11073716,124205,0,1757454073,13850.763044779997,-76.79822748000151,53073.82592496 2025-09-09,21:41:15.000,252,11073692,124565,0,1757454074,13850.61484596,-76.7700309599968,53073.81195072001 2025-09-09,21:41:16.000,252,11073718,124245,0,1757454075,13850.459910829995,-76.74888356999872,53073.7350924 2025-09-09,21:41:17.000,252,11073703,124365,0,1757454076,13850.338657249995,-76.76298182999744,53073.6652212 2025-09-09,21:41:18.000,252,11073693,124445,0,1757454077,13850.16351318999,-76.79117835000216,53073.581375760004 2025-09-09,21:41:19.000,252,11073655,124285,0,1757454078,13850.102886399989,-76.85462051999639,53073.55342728001 2025-09-09,21:41:20.000,252,11073732,124245,0,1757454079,13850.001841749989,-76.8687187799951,53073.44862048 2025-09-09,21:41:21.000,252,11073710,124285,0,1757454080,13849.887324479998,-76.86166964999575,53073.413684880004 2025-09-09,21:41:22.000,252,11073676,124925,0,1757454081,13849.772807209993,-76.9180626899979,53073.38573640001 2025-09-09,21:41:23.000,252,11073726,124445,0,1757454082,13849.624608389997,-76.96740660000069,53073.315865200006 2025-09-09,21:41:24.000,252,11073672,124525,0,1757454083,13849.537036360001,-77.00265224999748,53073.30887808001 2025-09-09,21:41:25.000,252,11073715,124485,0,1757454084,13849.422519089996,-77.05904528999963,53073.25996824001 2025-09-09,21:41:26.000,252,11073731,124365,0,1757454085,13849.321474439996,-77.05904528999963,53073.22503264 2025-09-09,21:41:27.000,252,11073719,124845,0,1757454086,13849.14633037999,-77.09429093999643,53073.197084160005 2025-09-09,21:41:28.000,252,11073744,124205,0,1757454087,13849.018340489994,-77.10838919999514,53073.2110584 2025-09-09,21:41:29.000,252,11073705,124285,0,1757454088,13848.92403214999,-77.13658571999986,53073.21804552001 2025-09-09,21:41:30.000,252,11073713,124045,0,1757454089,13848.816251189994,-77.15773310999793,53073.13420008 2025-09-09,21:41:31.000,252,11073675,124565,0,1757454090,13848.627634509998,-77.17183136999665,53073.078303120004 2025-09-09,21:41:32.000,252,11073687,124365,0,1757454091,13848.492908309992,-77.18592962999537,53073.00843192 2025-09-09,21:41:33.000,252,11073679,124605,0,1757454092,13848.304291629996,-77.192978760002,53072.98747056 2025-09-09,21:41:34.000,252,11073741,124165,0,1757454093,13848.169565429991,-77.20707702000072,53072.9665092 2025-09-09,21:41:35.000,252,11073710,124125,0,1757454094,13847.97421244,-77.2282244099988,53072.980483440006 2025-09-09,21:41:36.000,252,11073699,124485,0,1757454095,13847.758650519994,-77.31281396999839,53072.94554784 2025-09-09,21:41:37.000,252,11073725,124525,0,1757454096,13847.603715389989,-77.28461745000095,53072.910612240004 2025-09-09,21:41:38.000,252,11073686,124685,0,1757454097,13847.435307639993,-77.31281396999839,53072.910612240004 2025-09-09,21:41:39.000,252,11073648,124565,0,1757454098,13847.307317749997,-77.34101048999582,53072.90362512001 2025-09-09,21:41:40.000,252,11073700,124525,0,1757454099,13847.152382619992,-77.35510875000182,53072.85471528001 2025-09-09,21:41:41.000,252,11073686,124645,0,1757454100,13846.990711179991,-77.33396135999647,53072.78484408001 2025-09-09,21:41:42.000,252,11073721,124525,0,1757454101,13846.91661177,-77.30576483999903,53072.73593424001 2025-09-09,21:41:43.000,252,11073724,124285,0,1757454102,13846.83577605,-77.24937179999688,53072.71497288001 2025-09-09,21:41:44.000,252,11073693,124565,0,1757454103,13846.74820401999,-77.18592962999537,53072.72196 2025-09-09,21:41:45.000,252,11073671,124565,0,1757454104,13846.640423059995,-77.15068397999858,53072.70798576 2025-09-09,21:41:46.000,252,11073695,124965,0,1757454105,13846.50569685999,-77.07314354999835,53072.6520888 2025-09-09,21:41:47.000,252,11073721,124605,0,1757454106,13846.50569685999,-77.04494703000091,53072.645101680006 2025-09-09,21:41:48.000,252,11073686,124805,0,1757454107,13846.397915899994,-76.9815048599994,53072.54029488 2025-09-09,21:41:49.000,252,11073713,124285,0,1757454108,13846.364234349989,-76.73478531,53072.6520888 2025-09-09,21:41:50.000,252,11073721,124885,0,1757454109,13846.317080179993,-76.69249052999658,53072.6520888 2025-09-09,21:41:51.000,252,11073704,124165,0,1757454110,13846.276662319993,-76.62199922999571,53072.65907592 2025-09-09,21:41:52.000,252,11073707,124805,0,1757454111,13846.249717079998,-76.61495009999635,53072.58920472001 2025-09-09,21:41:53.000,252,11073729,124805,0,1757454112,13846.263189699988,-76.53036053999676,53072.60317896 2025-09-09,21:41:54.000,252,11073706,124565,0,1757454113,13846.249717079998,-76.45282010999654,53072.58920472001 2025-09-09,21:41:55.000,252,11073678,124805,0,1757454114,13846.263189699988,-76.43872184999782,53072.51933352001 2025-09-09,21:41:56.000,252,11073743,124885,0,1757454115,13846.236244459993,-76.38232880999567,53072.54029488 2025-09-09,21:41:57.000,252,11073722,124605,0,1757454116,13846.202562910003,-76.35413228999823,53072.54029488 2025-09-09,21:41:58.000,252,11073657,124685,0,1757454117,13846.162145050002,-76.35413228999823,53072.46343656 2025-09-09,21:41:59.000,252,11073709,124645,0,1757454118,13846.128463499997,-76.3893779400023,53072.47042368001 2025-09-09,21:42:00.000,252,11073650,124685,0,1757454119,13846.101518260002,-76.36823054999695,53072.42151384001 2025-09-09,21:42:01.000,252,11073677,124885,0,1757454120,13846.040891470002,-76.33298490000016,53072.40055248001 2025-09-09,21:42:02.000,252,11073676,124605,0,1757454121,13846.013946229992,-76.28364098999737,53072.41452672 2025-09-09,21:42:03.000,252,11073679,124685,0,1757454122,13846.013946229992,-76.29069011999673,53072.41452672 2025-09-09,21:42:04.000,252,11073750,124725,0,1757454123,13845.926374199997,-76.29069011999673,53072.41452672 2025-09-09,21:42:05.000,252,11073718,124805,0,1757454124,13845.939846820002,-76.22724794999522,53072.41452672 2025-09-09,21:42:06.000,252,11073674,124845,0,1757454125,13845.960055750002,-76.16380578000098,53072.456449440004 2025-09-09,21:42:07.000,252,11073685,124725,0,1757454126,13845.939846820002,-76.09331448000012,53072.41452672 2025-09-09,21:42:08.000,252,11073727,125045,0,1757454127,13845.939846820002,-76.08626535000076,53072.32369416 2025-09-09,21:42:09.000,252,11073726,124565,0,1757454128,13845.987000989997,-76.01577404999989,53072.35164264001 2025-09-09,21:42:10.000,252,11073677,124925,0,1757454129,13845.966792059997,-75.91003710000223,53072.30273280001 2025-09-09,21:42:11.000,252,11073666,124605,0,1757454130,13846.027418849997,-75.83954580000136,53072.28177144001 2025-09-09,21:42:12.000,252,11073683,124645,0,1757454131,13846.040891470002,-75.85364406000008,53072.260810080006 2025-09-09,21:42:13.000,252,11073705,124765,0,1757454132,13846.034155159992,-75.79020188999857,53072.239848720004 2025-09-09,21:42:14.000,252,11073686,124605,0,1757454133,13846.013946229992,-75.72675971999706,53072.190938880005 2025-09-09,21:42:15.000,252,11073685,124765,0,1757454134,13846.000473610002,-75.64217015999748,53072.197926 2025-09-09,21:42:16.000,252,11073696,124925,0,1757454135,13845.939846820002,-75.64217015999748,53072.16997752 2025-09-09,21:42:17.000,252,11073680,124965,0,1757454136,13845.912901579992,-75.6210227699994,53072.14901616 2025-09-09,21:42:18.000,252,11073654,124965,0,1757454137,13845.784911689996,-75.62807189999876,53072.14901616 2025-09-09,21:42:19.000,252,11073709,124925,0,1757454138,13845.710812279991,-75.64217015999748,53072.05119648 2025-09-09,21:42:20.000,252,11073673,124685,0,1757454139,13845.663658109996,-75.59987538000132,53072.07914496 2025-09-09,21:42:21.000,252,11073670,124645,0,1757454140,13845.54914083999,-75.63512102999812,53072.01626088001 2025-09-09,21:42:22.000,252,11073688,124765,0,1757454141,13845.37399678,-75.59987538000132,53072.01626088001 2025-09-09,21:42:23.000,252,11073715,124565,0,1757454142,13845.26621581999,-75.57872798999597,53072.00927376 2025-09-09,21:42:24.000,252,11073722,124645,0,1757454143,13845.151698549998,-75.6210227699994,53071.974338160006 2025-09-09,21:42:25.000,252,11073676,124805,0,1757454144,13845.050653899998,-75.62807189999876,53072.03722224 2025-09-09,21:42:26.000,252,11073688,124645,0,1757454145,13844.956345559993,-75.64921928999684,53072.01626088001 2025-09-09,21:42:27.000,252,11073735,124805,0,1757454146,13844.814883049992,-75.6210227699994,53071.94638968001 2025-09-09,21:42:28.000,252,11073752,124805,0,1757454147,13844.734047329992,-75.66331754999555,53071.91145408 2025-09-09,21:42:29.000,252,11073690,124445,0,1757454148,13844.639738990001,-75.70561232999898,53071.91844120001 2025-09-09,21:42:30.000,252,11073694,124565,0,1757454149,13844.505012789996,-75.64921928999684,53071.83459576 2025-09-09,21:42:31.000,252,11073680,124605,0,1757454150,13844.37028658999,-75.67741581000155,53071.77171168 2025-09-09,21:42:32.000,252,11073688,124725,0,1757454151,13844.23556039,-75.66331754999555,53071.77869880001 2025-09-09,21:42:33.000,252,11073694,124605,0,1757454152,13844.13451574,-75.6562684199962,53071.72978896001 2025-09-09,21:42:34.000,252,11073659,124965,0,1757454153,13844.060416329994,-75.6562684199962,53071.69485336 2025-09-09,21:42:35.000,252,11073712,124965,0,1757454154,13843.986316919989,-75.57872798999597,53071.638956400006 2025-09-09,21:42:36.000,252,11073688,124485,0,1757454155,13843.878535959993,-75.61397364000004,53071.617995040004 2025-09-09,21:42:37.000,252,11073669,124725,0,1757454156,13843.764018690003,-75.57167885999661,53071.52716248 2025-09-09,21:42:38.000,252,11073666,124605,0,1757454157,13843.689919279997,-75.59987538000132,53071.47825264 2025-09-09,21:42:39.000,252,11073695,124605,0,1757454158,13843.588874629997,-75.57167885999661,53071.41536856001 2025-09-09,21:42:40.000,252,11073714,124765,0,1757454159,13843.494566289992,-75.59282625000196,53071.36645872 2025-09-09,21:42:41.000,252,11073706,124525,0,1757454160,13843.400257950001,-75.60692451000068,53071.40838144 2025-09-09,21:42:42.000,252,11073702,124645,0,1757454161,13843.27226805999,-75.62807189999876,53071.303574640006 2025-09-09,21:42:43.000,252,11073712,124485,0,1757454162,13843.21164126999,-75.58577711999533,53071.29658752001 2025-09-09,21:42:44.000,252,11073728,124525,0,1757454163,13843.083651379995,-75.62807189999876,53071.19876784 2025-09-09,21:42:45.000,252,11073668,124645,0,1757454164,13842.962397799995,-75.59987538000132,53071.149858 2025-09-09,21:42:46.000,252,11073725,124645,0,1757454165,13842.854616839999,-75.59282625000196,53071.114922400004 2025-09-09,21:42:47.000,252,11073709,124645,0,1757454166,13842.767044809989,-75.62807189999876,53071.184793600005 2025-09-09,21:42:48.000,252,11073699,124445,0,1757454167,13842.672736469998,-75.64217015999748,53071.12190952 2025-09-09,21:42:49.000,252,11073707,124605,0,1757454168,13842.538010269993,-75.6210227699994,53071.086973920006 2025-09-09,21:42:50.000,252,11073670,124405,0,1757454169,13842.497592409993,-75.57167885999661,53071.10094816 2025-09-09,21:42:51.000,252,11073722,124605,0,1757454170,13842.369602519997,-75.53643320999981,53071.086973920006 2025-09-09,21:42:52.000,252,11073681,124565,0,1757454171,13842.241612630001,-75.52938408000045,53071.07299968 2025-09-09,21:42:53.000,252,11073680,124805,0,1757454172,13842.207931079996,-75.57872798999597,53071.017102720005 2025-09-09,21:42:54.000,252,11073667,124485,0,1757454173,13842.05973226,-75.59282625000196,53071.00312848 2025-09-09,21:42:55.000,252,11073686,124485,0,1757454174,13841.99236915999,-75.6210227699994,53071.02408984 2025-09-09,21:42:56.000,252,11073699,124485,0,1757454175,13841.91153343999,-75.60692451000068,53071.01011560001 2025-09-09,21:42:57.000,252,11073706,123965,0,1757454176,13841.81048878999,-75.62807189999876,53070.94024440001 2025-09-09,21:42:58.000,252,11073673,124125,0,1757454177,13841.79027985999,-75.66331754999555,53070.9053088 2025-09-09,21:42:59.000,252,11073697,124685,0,1757454178,13841.743125689994,-75.6562684199962,53070.82146336001 2025-09-09,21:43:00.000,252,11073711,124365,0,1757454179,13841.642081039994,-75.60692451000068,53070.79351488001 2025-09-09,21:43:01.000,252,11073699,124565,0,1757454180,13841.554509009999,-75.62807189999876,53070.79351488001 2025-09-09,21:43:02.000,252,11073675,124205,0,1757454181,13841.520827459994,-75.62807189999876,53070.75857928 2025-09-09,21:43:03.000,252,11073750,124285,0,1757454182,13841.439991739993,-75.59987538000132,53070.71665656 2025-09-09,21:43:04.000,252,11073724,124285,0,1757454183,13841.406310189988,-75.6562684199962,53070.74460504001 2025-09-09,21:43:05.000,252,11073698,124485,0,1757454184,13841.359156019993,-75.62807189999876,53070.6956952 2025-09-09,21:43:06.000,252,11073652,124485,0,1757454185,13841.291792919998,-75.69856319999963,53070.6956952 2025-09-09,21:43:07.000,252,11073682,124405,0,1757454186,13841.244638750002,-75.73380884999642,53070.632811120005 2025-09-09,21:43:08.000,252,11073697,124325,0,1757454187,13841.170539339997,-75.70561232999898,53070.62582400001 2025-09-09,21:43:09.000,252,11073644,124485,0,1757454188,13841.076230999992,-75.77610362999985,53070.57691416001 2025-09-09,21:43:10.000,252,11073666,124525,0,1757454189,13841.082967310002,-75.81134927999665,53070.5210172 2025-09-09,21:43:11.000,252,11073663,124445,0,1757454190,13840.988658969996,-75.79725101999793,53070.55595280001 2025-09-09,21:43:12.000,252,11073686,124325,0,1757454191,13840.894350629991,-75.79020188999857,53070.50005584 2025-09-09,21:43:13.000,252,11073646,124125,0,1757454192,13840.826987529996,-75.83954580000136,53070.514030080005 2025-09-09,21:43:14.000,252,11073733,124365,0,1757454193,13840.75962443,-75.84659493000072,53070.42319752 2025-09-09,21:43:15.000,252,11073659,124245,0,1757454194,13840.67878871,-75.84659493000072,53070.444158880004 2025-09-09,21:43:16.000,252,11073740,124325,0,1757454195,13840.665316089995,-75.84659493000072,53070.3812748 2025-09-09,21:43:17.000,252,11073697,124245,0,1757454196,13840.523853579994,-75.82544753999537,53070.40922328001 2025-09-09,21:43:18.000,252,11073671,124245,0,1757454197,13840.44975416999,-75.83954580000136,53070.32537784 2025-09-09,21:43:19.000,252,11073669,124205,0,1757454198,13840.375654759999,-75.832496670002,53070.30441648 2025-09-09,21:43:20.000,252,11073657,124485,0,1757454199,13840.335236899999,-75.818398409996,53070.26249376 2025-09-09,21:43:21.000,252,11073682,124205,0,1757454200,13840.234192249998,-75.7690545000005,53070.19262256 2025-09-09,21:43:23.000,252,11073662,124325,0,1757454202,13840.018630329992,-75.72675971999706,53070.2065968 2025-09-09,21:43:24.000,252,11073674,124085,0,1757454203,13839.897376749992,-75.72675971999706,53070.16467408 2025-09-09,21:43:25.000,252,11073751,124325,0,1757454204,13839.728968999996,-75.71266145999834,53070.1367256 2025-09-09,21:43:26.000,252,11073702,124325,0,1757454205,13839.668342209996,-75.68446494000091,53070.15768696 2025-09-09,21:43:27.000,252,11073689,124045,0,1757454206,13839.587506489996,-75.66331754999555,53070.07384152001 2025-09-09,21:43:28.000,252,11073712,124325,0,1757454207,13839.486461839995,-75.6562684199962,53070.10179000001 2025-09-09,21:43:29.000,252,11073714,124165,0,1757454208,13839.35173563999,-75.66331754999555,53070.05288016001 2025-09-09,21:43:30.000,252,11073712,123965,0,1757454209,13839.29110884999,-75.66331754999555,53070.010957440005 2025-09-09,21:43:31.000,252,11073712,123885,0,1757454210,13839.2574273,-75.59987538000132,53069.962047600005 2025-09-09,21:43:32.000,252,11073678,124005,0,1757454211,13839.136173719999,-75.61397364000004,53069.98300896001 2025-09-09,21:43:33.000,252,11073686,124365,0,1757454212,13838.987974899988,-75.59987538000132,53069.941086240004 2025-09-09,21:43:34.000,252,11073751,124045,0,1757454213,13838.880193939993,-75.56462972999725,53069.88518928001 2025-09-09,21:43:35.000,252,11073707,124205,0,1757454214,13838.765676670002,-75.5223349500011,53069.87121504 2025-09-09,21:43:36.000,252,11073683,124125,0,1757454215,13838.678104639992,-75.50118755999574,53069.89916352 2025-09-09,21:43:37.000,252,11073699,123844,0,1757454216,13838.577059989992,-75.48708929999702,53069.85025368 2025-09-09,21:43:38.000,252,11073669,124485,0,1757454217,13838.48275165,-75.44479452000087,53069.80134384 2025-09-09,21:43:39.000,252,11073733,123844,0,1757454218,13838.40191593,-75.39545060999808,53069.81531808001 2025-09-09,21:43:40.000,252,11073686,123885,0,1757454219,13838.31434389999,-75.41659799999616,53069.73845976001 2025-09-09,21:43:41.000,252,11073719,124005,0,1757454220,13838.246980799995,-75.40249973999744,53069.71051128 2025-09-09,21:43:42.000,252,11073701,124165,0,1757454221,13838.13246352999,-75.42364712999552,53069.73845976001 2025-09-09,21:43:43.000,252,11073713,123965,0,1757454222,13837.957319469999,-75.48004016999766,53069.724485520004 2025-09-09,21:43:44.000,252,11073668,123844,0,1757454223,13837.842802199993,-75.49413842999638,53069.64064008 2025-09-09,21:43:45.000,252,11073688,124005,0,1757454224,13837.674394449998,-75.52938408000045,53069.556794640004 2025-09-09,21:43:46.000,252,11073718,123725,0,1757454225,13837.519459319992,-75.54348233999917,53069.57076888001 2025-09-09,21:43:47.000,252,11073741,123565,0,1757454226,13837.411678359997,-75.59282625000196,53069.5428204 2025-09-09,21:43:48.000,252,11073722,123844,0,1757454227,13837.276952159991,-75.64921928999684,53069.51487192 2025-09-09,21:43:49.000,252,11073710,123725,0,1757454228,13837.08159917,-75.68446494000091,53069.49391056 2025-09-09,21:43:50.000,252,11073666,123925,0,1757454229,13836.926664039995,-75.69151407000027,53069.410065120006 2025-09-09,21:43:51.000,252,11073717,124005,0,1757454230,13836.717838429999,-75.77610362999985,53069.40307800001 2025-09-09,21:43:52.000,252,11073729,124005,0,1757454231,13836.535958059998,-75.82544753999537,53069.36115528001 2025-09-09,21:43:53.000,252,11073694,123805,0,1757454232,13836.320396139992,-75.818398409996,53069.291284080005 2025-09-09,21:43:54.000,252,11073729,123844,0,1757454233,13836.165461010001,-75.78315275999921,53069.27730984 2025-09-09,21:43:55.000,252,11073750,123645,0,1757454234,13835.990316949996,-75.79020188999857,53069.32621968 2025-09-09,21:43:56.000,252,11073736,123645,0,1757454235,13835.81517288999,-75.7690545000005,53069.2284 2025-09-09,21:43:57.000,252,11073730,123844,0,1757454236,13835.63329251999,-75.69856319999963,53069.24936136 2025-09-09,21:43:58.000,252,11073707,123844,0,1757454237,13835.458148459998,-75.67741581000155,53069.186477279996 2025-09-09,21:43:59.000,252,11073677,123765,0,1757454238,13835.256059159998,-75.6210227699994,53069.11660608001 2025-09-09,21:44:00.000,252,11073720,123765,0,1757454239,13835.067442480002,-75.53643320999981,53069.074683360006 2025-09-09,21:44:01.000,252,11073678,123844,0,1757454240,13834.858616869991,-75.50118755999574,53069.06070912 2025-09-09,21:44:02.000,252,11073724,123844,0,1757454241,13834.750835909996,-75.45889277999959,53068.99782504001 2025-09-09,21:44:03.000,252,11073696,123605,0,1757454242,13834.57569184999,-75.40249973999744,53068.99782504001 2025-09-09,21:44:04.000,252,11073659,123844,0,1757454243,13834.41402040999,-75.43069626000215,53068.97686368001 2025-09-09,21:44:05.000,252,11073759,123685,0,1757454244,13834.326448379994,-75.39545060999808,53069.004812160005 2025-09-09,21:44:06.000,252,11073713,124005,0,1757454245,13834.238876349998,-75.4095488699968,53068.96987656 2025-09-09,21:44:07.000,252,11073687,123685,0,1757454246,13834.131095389988,-75.39545060999808,53068.92795384001 2025-09-09,21:44:08.000,252,11073739,124045,0,1757454247,13834.023314429993,-75.45184365000023,53068.93494096 2025-09-09,21:44:09.000,252,11073630,123765,0,1757454248,13833.929006090002,-75.5082366899951,53068.9139796 2025-09-09,21:44:10.000,252,11073727,123885,0,1757454249,13833.895324539997,-75.61397364000004,53068.83013416001 2025-09-09,21:44:11.000,252,11073736,123565,0,1757454250,13833.821225129992,-75.67036668000219,53068.81615992 2025-09-09,21:44:12.000,252,11073704,123844,0,1757454251,13833.780807269992,-75.70561232999898,53068.74628872 2025-09-09,21:44:13.000,252,11073705,123685,0,1757454252,13833.733653099996,-75.74085797999578,53068.72532736 2025-09-09,21:44:14.000,252,11073752,123485,0,1757454253,13833.699971549991,-75.7690545000005,53068.71135312001 2025-09-09,21:44:15.000,252,11073719,123765,0,1757454254,13833.659553689991,-75.85364406000008,53068.65545616 2025-09-09,21:44:16.000,252,11073729,123645,0,1757454255,13833.58545428,-75.91003710000223,53068.5995592 2025-09-09,21:44:17.000,252,11073731,123485,0,1757454256,13833.531563799996,-75.97347926999646,53068.61353344001 2025-09-09,21:44:18.000,252,11073714,123685,0,1757454257,13833.51809117999,-76.03692143999797,53068.5995592 2025-09-09,21:44:19.000,252,11073731,123685,0,1757454258,13833.44399177,-76.0651179599954,53068.59257208001 2025-09-09,21:44:20.000,252,11073722,123645,0,1757454259,13833.41704652999,-76.16380578000098,53068.59257208001 2025-09-09,21:44:21.000,252,11073730,123525,0,1757454260,13833.36315605,-76.26954272999865,53068.60654632 2025-09-09,21:44:22.000,252,11073681,123844,0,1757454261,13833.289056639995,-76.31888664000144,53068.56462360001 2025-09-09,21:44:23.000,252,11073702,123725,0,1757454262,13833.181275679999,-76.36823054999695,53068.501739520005 2025-09-09,21:44:24.000,252,11073688,123325,0,1757454263,13833.107176269994,-76.44577097999718,53068.43885544 2025-09-09,21:44:25.000,252,11073693,123245,0,1757454264,13833.086967339994,-76.48101663000125,53068.37597136001 2025-09-09,21:44:26.000,252,11073705,123645,0,1757454265,13833.033076859989,-76.46691836999526,53068.3899456 2025-09-09,21:44:27.000,252,11073711,123285,0,1757454266,13832.979186379998,-76.44577097999718,53068.42488120001 2025-09-09,21:44:28.000,252,11073746,123525,0,1757454267,13832.891614349988,-76.43872184999782,53068.382958480004 2025-09-09,21:44:29.000,252,11073678,123365,0,1757454268,13832.851196489988,-76.41757445999974,53068.34103576 2025-09-09,21:44:30.000,252,11073684,123445,0,1757454269,13832.884878039993,-76.41757445999974,53068.36898424 2025-09-09,21:44:31.000,252,11073720,123525,0,1757454270,13832.864669109993,-76.43872184999782,53068.334048640005 2025-09-09,21:44:32.000,252,11073711,123565,0,1757454271,13832.804042319993,-76.40347620000102,53068.35501000001 2025-09-09,21:44:33.000,252,11073720,123525,0,1757454272,13832.830987560003,-76.38232880999567,53068.25719032001 2025-09-09,21:44:34.000,252,11073665,123525,0,1757454273,13832.837723869998,-76.29069011999673,53068.215267600004 2025-09-09,21:44:35.000,252,11073731,123965,0,1757454274,13832.871405419988,-76.43167271999846,53068.19430624 2025-09-09,21:44:36.000,252,11073713,124245,0,1757454275,13832.864669109993,-76.45282010999654,53068.0755252 2025-09-09,21:44:37.000,252,11073711,123725,0,1757454276,13832.878141729998,-76.47396750000189,53068.03360248 2025-09-09,21:44:38.000,252,11073706,123844,0,1757454277,13832.817514939998,-76.34708315999887,53068.06155096001 2025-09-09,21:44:39.000,252,11073708,123485,0,1757454278,13832.750151840002,-76.30478837999544,53068.0755252 2025-09-09,21:44:40.000,252,11073721,123925,0,1757454279,13832.655843499997,-76.29773924999608,53068.0755252 2025-09-09,21:44:41.000,252,11073757,124285,0,1757454280,13832.601953019992,-76.26954272999865,53068.13142216 2025-09-09,21:44:42.000,252,11073727,123844,0,1757454281,13832.568271470001,-76.26954272999865,53068.09648656 2025-09-09,21:44:43.000,252,11073738,123685,0,1757454282,13832.460490509991,-76.26954272999865,53068.12443504 2025-09-09,21:44:44.000,252,11073743,124005,0,1757454283,13832.359445859991,-76.25544446999993,53068.12443504 2025-09-09,21:44:45.000,252,11073690,124205,0,1757454284,13832.191038109995,-76.26249359999929,53068.15238352 2025-09-09,21:44:46.000,252,11073727,124325,0,1757454285,13832.02263036,-76.33298490000016,53068.117447920005 2025-09-09,21:44:47.000,252,11073717,124165,0,1757454286,13831.948530949994,-76.38232880999567,53068.12443504 2025-09-09,21:44:48.000,252,11073708,124125,0,1757454287,13831.860958919999,-76.41757445999974,53068.08251232 2025-09-09,21:44:49.000,252,11073688,124005,0,1757454288,13831.746441649993,-76.45282010999654,53068.1453964 2025-09-09,21:44:50.000,252,11073727,124245,0,1757454289,13831.645396999993,-76.50921314999869,53068.15238352 2025-09-09,21:44:51.000,252,11073714,124365,0,1757454290,13831.470252940002,-76.50216401999933,53068.117447920005 2025-09-09,21:44:52.000,252,11073698,124165,0,1757454291,13831.463516629992,-76.5726553200002,53068.09648656 2025-09-09,21:44:53.000,252,11073693,123645,0,1757454292,13831.362471979992,-76.57970444999955,53068.06155096001 2025-09-09,21:44:54.000,252,11073712,123605,0,1757454293,13831.301845189992,-76.57970444999955,53068.05456384 2025-09-09,21:44:55.000,252,11073746,123525,0,1757454294,13831.268163640001,-76.59380270999827,53068.06155096001 2025-09-09,21:44:56.000,252,11073722,124245,0,1757454295,13831.18732792,-76.57970444999955,53068.09648656 2025-09-09,21:44:57.000,252,11073694,124485,0,1757454296,13831.153646369996,-76.56560619000084,53068.08949944001 2025-09-09,21:44:58.000,252,11073685,124165,0,1757454297,13831.113228509996,-76.53036053999676,53068.11046080001 2025-09-09,21:44:59.000,252,11073654,124045,0,1757454298,13831.093019579996,-76.4598692399959,53068.10347368 2025-09-09,21:45:00.000,252,11073711,123844,0,1757454299,13831.093019579996,-76.39642707000166,53068.10347368 2025-09-09,21:45:01.000,252,11073691,124005,0,1757454300,13831.12670113,-76.37527967999631,53068.12443504 2025-09-09,21:45:02.000,252,11073717,123844,0,1757454301,13831.06607434,-76.36118141999759,53068.12443504 2025-09-09,21:45:03.000,252,11073720,123605,0,1757454302,13831.04586541,-76.29773924999608,53068.09648656 2025-09-09,21:45:04.000,252,11073689,124045,0,1757454303,13831.04586541,-76.25544446999993,53068.13840928001 2025-09-09,21:45:05.000,252,11073726,123765,0,1757454304,13830.971765999995,-76.19200229999842,53068.166357760005 2025-09-09,21:45:06.000,252,11073779,124005,0,1757454305,13830.911139209995,-76.2131496899965,53068.19430624 2025-09-09,21:45:07.000,252,11073650,123765,0,1757454306,13830.89766658999,-76.2131496899965,53068.20129336 2025-09-09,21:45:08.000,252,11073663,123725,0,1757454307,13830.83703979999,-76.19905142999778,53068.18731912001 2025-09-09,21:45:09.000,252,11073705,123565,0,1757454308,13830.79662193999,-76.19905142999778,53068.15238352 2025-09-09,21:45:10.000,252,11073651,123805,0,1757454309,13830.709049909994,-76.10036360999948,53068.17334488 2025-09-09,21:45:11.000,252,11073684,123765,0,1757454310,13830.655159429989,-76.13560925999627,53068.19430624 2025-09-09,21:45:12.000,252,11073706,124045,0,1757454311,13830.554114779989,-76.09331448000012,53068.166357760005 2025-09-09,21:45:13.000,252,11073706,124245,0,1757454312,13830.473279059988,-76.13560925999627,53068.22225472 2025-09-09,21:45:14.000,252,11073670,124525,0,1757454313,13830.385707029993,-76.12151099999755,53068.215267600004 2025-09-09,21:45:15.000,252,11073731,123645,0,1757454314,13830.291398690002,-76.14265838999563,53068.20129336 2025-09-09,21:45:16.000,252,11073721,123965,0,1757454315,13830.122990939992,-76.12856012999691,53068.215267600004 2025-09-09,21:45:17.000,252,11073662,124045,0,1757454316,13830.042155219991,-76.15675665000163,53068.22225472 2025-09-09,21:45:18.000,252,11073694,123805,0,1757454317,13829.86027484999,-76.18495316999906,53068.2502032 2025-09-09,21:45:19.000,252,11073725,123844,0,1757454318,13829.73902126999,-76.14265838999563,53068.26417744 2025-09-09,21:45:20.000,252,11073705,123885,0,1757454319,13829.57734982999,-76.19905142999778,53068.22924184001 2025-09-09,21:45:21.000,252,11073732,123885,0,1757454320,13829.402205769999,-76.23429708000185,53068.27116456 2025-09-09,21:45:22.000,252,11073672,124045,0,1757454321,13829.280952189998,-76.26249359999929,53068.26417744 2025-09-09,21:45:23.000,252,11073708,123844,0,1757454322,13829.132753370002,-76.26954272999865,53068.236228960006 2025-09-09,21:45:24.000,252,11073692,124005,0,1757454323,13829.065390269992,-76.3893779400023,53068.236228960006 2025-09-09,21:45:25.000,252,11073705,123925,0,1757454324,13828.937400379997,-76.43872184999782,53068.166357760005 2025-09-09,21:45:26.000,252,11073719,124005,0,1757454325,13828.802674179991,-76.49511488999997,53068.180331999996 2025-09-09,21:45:27.000,252,11073668,123965,0,1757454326,13828.654475359996,-76.50216401999933,53068.13142216 2025-09-09,21:45:28.000,252,11073643,123765,0,1757454327,13828.60058487999,-76.59380270999827,53068.1453964 2025-09-09,21:45:29.000,252,11073684,124045,0,1757454328,13828.51974915999,-76.61495009999635,53068.11046080001 2025-09-09,21:45:30.000,252,11073700,124165,0,1757454329,13828.432177129995,-76.61495009999635,53068.0755252 2025-09-09,21:45:31.000,252,11073721,124165,0,1757454330,13828.432177129995,-76.65724487999978,53068.03360248 2025-09-09,21:45:32.000,252,11073735,123765,0,1757454331,13828.40523189,-76.62199922999571,53068.06155096001 2025-09-09,21:45:34.000,252,11073688,124005,0,1757454333,13828.371550339994,-76.55855706000148,53067.949757040005 2025-09-09,21:45:35.000,252,11073711,124045,0,1757454334,13828.31765985999,-76.53036053999676,53067.94276992001 2025-09-09,21:45:36.000,252,11073673,124125,0,1757454335,13828.31765985999,-76.49511488999997,53067.9357828 2025-09-09,21:45:37.000,252,11073674,124005,0,1757454336,13828.31765985999,-76.4246235899991,53067.92879568 2025-09-09,21:45:38.000,252,11073705,123725,0,1757454337,13828.31765985999,-76.4246235899991,53067.97770552 2025-09-09,21:45:39.000,252,11073716,124085,0,1757454338,13828.31765985999,-76.36823054999695,53067.97770552 2025-09-09,21:45:40.000,252,11073751,123885,0,1757454339,13828.39849557999,-76.29773924999608,53067.97071840001 2025-09-09,21:45:41.000,252,11073662,124005,0,1757454340,13828.432177129995,-76.28364098999737,53067.91482144 2025-09-09,21:45:42.000,252,11073714,124285,0,1757454341,13828.50627654,-76.28364098999737,53067.9357828 2025-09-09,21:45:43.000,252,11073674,124045,0,1757454342,13828.49954022999,-76.29069011999673,53067.97071840001 2025-09-09,21:45:44.000,252,11073762,124005,0,1757454343,13828.60058487999,-76.23429708000185,53068.047576720004 2025-09-09,21:45:45.000,252,11073709,123805,0,1757454344,13828.53995808999,-76.36823054999695,53067.92180856001 2025-09-09,21:45:46.000,252,11073728,124045,0,1757454345,13828.58037594999,-76.35413228999823,53067.97071840001 2025-09-09,21:45:47.000,252,11073696,124125,0,1757454346,13828.58711226,-76.41757445999974,53067.95674416 2025-09-09,21:45:48.000,252,11073702,124085,0,1757454347,13828.634266429995,-76.37527967999631,53067.92180856001 2025-09-09,21:45:49.000,252,11073704,124005,0,1757454348,13828.674684289996,-76.43872184999782,53067.900847200006 2025-09-09,21:45:50.000,252,11073690,124045,0,1757454349,13828.715102149996,-76.53036053999676,53067.9357828 2025-09-09,21:45:51.000,252,11073698,124085,0,1757454350,13828.742047389991,-76.57970444999955,53067.96373128 2025-09-09,21:45:52.000,252,11073689,124085,0,1757454351,13828.721838459991,-76.53036053999676,53067.949757040005 2025-09-09,21:45:53.000,252,11073676,124285,0,1757454352,13828.694893219996,-76.53036053999676,53068.012641119996 2025-09-09,21:45:54.000,252,11073695,124125,0,1757454353,13828.66121166999,-76.5233114099974,53067.95674416 2025-09-09,21:45:55.000,252,11073720,124085,0,1757454354,13828.593848569995,-76.53740966999612,53067.97770552 2025-09-09,21:45:56.000,252,11073665,124325,0,1757454355,13828.56690333,-76.53036053999676,53068.047576720004 2025-09-09,21:45:57.000,252,11073687,124165,0,1757454356,13828.48606761,-76.48806576000061,53068.05456384 2025-09-09,21:45:58.000,252,11073696,123925,0,1757454357,13828.43891343999,-76.4246235899991,53068.12443504 2025-09-09,21:45:59.000,252,11073692,124165,0,1757454358,13828.324396169999,-76.41757445999974,53068.12443504 2025-09-09,21:46:00.000,252,11073693,124165,0,1757454359,13828.263769379999,-76.4246235899991,53068.0755252 2025-09-09,21:46:01.000,252,11073705,124125,0,1757454360,13828.236824139989,-76.4246235899991,53068.068538080006 2025-09-09,21:46:02.000,252,11073652,124045,0,1757454361,13828.135779489989,-76.43872184999782,53068.047576720004 2025-09-09,21:46:03.000,252,11073659,124365,0,1757454362,13828.048207459993,-76.46691836999526,53068.10347368 2025-09-09,21:46:04.000,252,11073616,124125,0,1757454363,13827.926953879993,-76.41757445999974,53068.08949944001 2025-09-09,21:46:05.000,252,11073681,124165,0,1757454364,13827.846118159992,-76.50216401999933,53068.06155096001 2025-09-09,21:46:06.000,252,11073731,124365,0,1757454365,13827.778755059997,-76.56560619000084,53068.12443504 2025-09-09,21:46:07.000,252,11073686,123965,0,1757454366,13827.724864579992,-76.65019575000042,53068.20129336 2025-09-09,21:46:08.000,252,11073693,124485,0,1757454367,13827.630556240001,-76.6713431399985,53068.13142216 2025-09-09,21:46:09.000,252,11073703,124125,0,1757454368,13827.44193955999,-76.76298182999744,53068.166357760005 2025-09-09,21:46:10.000,252,11073678,124285,0,1757454369,13827.38804908,-76.81937486999959,53068.13142216 2025-09-09,21:46:11.000,252,11073695,124365,0,1757454370,13827.30721336,-76.8828170400011,53068.11046080001 2025-09-09,21:46:12.000,252,11073680,124165,0,1757454371,13827.19943239999,-76.93921007999597,53068.166357760005 2025-09-09,21:46:13.000,252,11073727,124245,0,1757454372,13827.11859667999,-76.97445573000005,53068.13142216 2025-09-09,21:46:14.000,252,11073689,124445,0,1757454373,13827.017552029989,-77.0167505099962,53068.08949944001 2025-09-09,21:46:15.000,252,11073716,124245,0,1757454374,13826.977134169989,-77.08019267999771,53068.06155096001 2025-09-09,21:46:16.000,252,11073725,124085,0,1757454375,13826.896298449989,-77.0308487700022,53068.0755252 2025-09-09,21:46:17.000,252,11073707,124285,0,1757454376,13826.822199039998,-77.07314354999835,53068.047576720004 2025-09-09,21:46:18.000,252,11073704,124325,0,1757454377,13826.788517489993,-77.08019267999771,53068.012641119996 2025-09-09,21:46:19.000,252,11073666,124645,0,1757454378,13826.653791290002,-77.10134006999579,53067.95674416 2025-09-09,21:46:20.000,252,11073703,124085,0,1757454379,13826.572955570002,-77.17183136999665,53067.900847200006 2025-09-09,21:46:21.000,252,11073690,124285,0,1757454380,13826.532537710002,-77.21412615000008,53067.89386008001 2025-09-09,21:46:22.000,252,11073699,124325,0,1757454381,13826.357393649996,-77.20707702000072,53067.92180856001 2025-09-09,21:46:23.000,252,11073673,124165,0,1757454382,13826.276557929996,-77.24232266999752,53067.88687296 2025-09-09,21:46:24.000,252,11073723,124605,0,1757454383,13826.236140069996,-77.23527353999816,53067.879885840004 2025-09-09,21:46:25.000,252,11073661,124285,0,1757454384,13826.135095419995,-77.20002789000137,53067.76809192 2025-09-09,21:46:26.000,252,11073670,124245,0,1757454385,13826.04752339,-77.1647822399973,53067.77507904001 2025-09-09,21:46:27.000,252,11073655,124285,0,1757454386,13825.94647874,-77.13658571999986,53067.78905328 2025-09-09,21:46:28.000,252,11073676,124325,0,1757454387,13825.845434089999,-77.12248746000114,53067.6912336 2025-09-09,21:46:29.000,252,11073725,124245,0,1757454388,13825.764598369999,-77.09429093999643,53067.7611048 2025-09-09,21:46:30.000,252,11073645,124245,0,1757454389,13825.710707889994,-77.07314354999835,53067.72616920001 2025-09-09,21:46:31.000,252,11073688,124605,0,1757454390,13825.656817409988,-77.0167505099962,53067.67027224 2025-09-09,21:46:32.000,252,11073655,124805,0,1757454391,13825.643344789998,-77.00970137999684,53067.6912336 2025-09-09,21:46:33.000,252,11073721,124325,0,1757454392,13825.609663239993,-76.98855398999876,53067.64931088 2025-09-09,21:46:34.000,252,11073714,124925,0,1757454393,13825.528827519993,-76.98855398999876,53067.69822072 2025-09-09,21:46:35.000,252,11073661,124165,0,1757454394,13825.515354900002,-76.9815048599994,53067.64931088 2025-09-09,21:46:36.000,252,11073699,124525,0,1757454395,13825.447991799992,-76.9815048599994,53067.663285120005 2025-09-09,21:46:37.000,252,11073688,124485,0,1757454396,13825.407573939992,-77.00970137999684,53067.614375280005 2025-09-09,21:46:38.000,252,11073670,124205,0,1757454397,13825.380628699997,-77.0308487700022,53067.6213624 2025-09-09,21:46:39.000,252,11073693,124245,0,1757454398,13825.394101320002,-77.06609441999899,53067.63533664001 2025-09-09,21:46:40.000,252,11073657,124565,0,1757454399,13825.387365009992,-77.06609441999899,53067.614375280005 2025-09-09,21:46:41.000,252,11073715,124365,0,1757454400,13825.353683460002,-77.09429093999643,53067.59341392 2025-09-09,21:46:42.000,252,11073687,124565,0,1757454401,13825.252638810001,-77.1647822399973,53067.565465440006 2025-09-09,21:46:43.000,252,11073678,124165,0,1757454402,13825.212220950001,-77.21412615000008,53067.6213624 2025-09-09,21:46:44.000,252,11073706,124525,0,1757454403,13825.151594160001,-77.24232266999752,53067.614375280005 2025-09-09,21:46:45.000,252,11073663,124325,0,1757454404,13825.117912609996,-77.33396135999647,53067.62834952 2025-09-09,21:46:46.000,252,11073695,124365,0,1757454405,13825.09096737,-77.34805961999518,53067.6213624 2025-09-09,21:46:47.000,252,11073670,124445,0,1757454406,13824.98318640999,-77.35510875000182,53067.62834952 2025-09-09,21:46:48.000,252,11073675,124045,0,1757454407,13824.936032239995,-77.30576483999903,53067.614375280005 2025-09-09,21:46:49.000,252,11073678,124565,0,1757454408,13824.82825128,-77.30576483999903,53067.677259359996 2025-09-09,21:46:50.000,252,11073660,124445,0,1757454409,13824.86193282999,-77.41150178999669,53067.663285120005 2025-09-09,21:46:51.000,252,11073660,124405,0,1757454410,13824.80130603999,-77.40445265999733,53067.63533664001 2025-09-09,21:46:52.000,252,11073698,124445,0,1757454411,13824.68678877,-77.44674744000076,53067.63533664001 2025-09-09,21:46:53.000,252,11073694,124205,0,1757454412,13824.632898289994,-77.46084569999948,53067.64232376 2025-09-09,21:46:54.000,252,11073712,124365,0,1757454413,13824.558798879989,-77.4396983100014,53067.6912336 2025-09-09,21:46:55.000,252,11073667,124565,0,1757454414,13824.525117329998,-77.42560004999541,53067.67027224 2025-09-09,21:46:56.000,252,11073676,124725,0,1757454415,13824.518381019989,-77.39035439999861,53067.6213624 2025-09-09,21:46:57.000,252,11073786,124325,0,1757454416,13824.471226849993,-77.39035439999861,53067.67027224 2025-09-09,21:46:58.000,252,11073683,124365,0,1757454417,13824.329764339993,-77.20002789000137,53067.68424648001 2025-09-09,21:46:59.000,252,11073682,124405,0,1757454418,13824.255664930002,-77.08724180999707,53067.68424648001 2025-09-09,21:47:00.000,252,11073683,124645,0,1757454419,13824.228719689992,-77.05904528999963,53067.69822072 2025-09-09,21:47:01.000,252,11073702,124765,0,1757454420,13824.161356589997,-76.96740660000069,53067.712194960004 2025-09-09,21:47:02.000,252,11073667,124405,0,1757454421,13824.127675039992,-76.96740660000069,53067.72616920001 2025-09-09,21:47:03.000,252,11073710,124405,0,1757454422,13824.087257179992,-76.89691529999982,53067.74713056 2025-09-09,21:47:04.000,252,11073696,124645,0,1757454423,13824.040103009997,-76.79117835000216,53067.7611048 2025-09-09,21:47:05.000,252,11073709,124605,0,1757454424,13823.925585739991,-76.76298182999744,53067.78905328 2025-09-09,21:47:06.000,252,11073714,124565,0,1757454425,13823.838013709996,-76.73478531,53067.74014344 2025-09-09,21:47:07.000,252,11073692,124725,0,1757454426,13823.73023275,-76.68544139999722,53067.7960404 2025-09-09,21:47:08.000,252,11073688,124365,0,1757454427,13823.656133339995,-76.60790096999699,53067.74014344 2025-09-09,21:47:09.000,252,11073706,124485,0,1757454428,13823.534879759995,-76.57970444999955,53067.733156320006 2025-09-09,21:47:10.000,252,11073706,124485,0,1757454429,13823.46078034999,-76.55855706000148,53067.78905328 2025-09-09,21:47:11.000,252,11073728,124725,0,1757454430,13823.299108909989,-76.55150793000212,53067.782066160005 2025-09-09,21:47:12.000,252,11073689,124605,0,1757454431,13823.171119019993,-76.51626227999805,53067.80302752001 2025-09-09,21:47:13.000,252,11073643,124605,0,1757454432,13822.982502339997,-76.51626227999805,53067.81700176 2025-09-09,21:47:14.000,252,11073684,124725,0,1757454433,13822.787149349992,-76.53740966999612,53067.733156320006 2025-09-09,21:47:15.000,252,11073706,124445,0,1757454434,13822.65242315,-76.51626227999805,53067.80302752001 2025-09-09,21:47:16.000,252,11073732,124485,0,1757454435,13822.52443325999,-76.54445879999548,53067.85193736001 2025-09-09,21:47:17.000,252,11073670,124725,0,1757454436,13822.32908027,-76.59380270999827,53067.77507904001 2025-09-09,21:47:18.000,252,11073675,124485,0,1757454437,13822.140463589989,-76.54445879999548,53067.712194960004 2025-09-09,21:47:19.000,252,11073697,124645,0,1757454438,13821.972055839993,-76.56560619000084,53067.77507904001 2025-09-09,21:47:20.000,252,11073678,124645,0,1757454439,13821.897956430003,-76.56560619000084,53067.75411768001 2025-09-09,21:47:21.000,252,11073729,124605,0,1757454440,13821.722812369997,-76.55855706000148,53067.75411768001 2025-09-09,21:47:22.000,252,11073747,124605,0,1757454441,13821.594822480001,-76.55150793000212,53067.75411768001 2025-09-09,21:47:23.000,252,11073689,124605,0,1757454442,13821.487041519991,-76.5233114099974,53067.76809192 2025-09-09,21:47:24.000,252,11073664,124925,0,1757454443,13821.31189746,-76.54445879999548,53067.70520784001 2025-09-09,21:47:25.000,252,11073679,124965,0,1757454444,13821.22432542999,-76.53036053999676,53067.71918208 2025-09-09,21:47:26.000,252,11073675,124965,0,1757454445,13821.10980816,-76.4598692399959,53067.69822072 2025-09-09,21:47:27.000,252,11073712,124605,0,1757454446,13820.961609339989,-76.41052533000038,53067.677259359996 2025-09-09,21:47:28.000,252,11073734,124765,0,1757454447,13820.847092069998,-76.38232880999567,53067.6912336 2025-09-09,21:47:29.000,252,11073704,124765,0,1757454448,13820.698893250003,-76.35413228999823,53067.677259359996 2025-09-09,21:47:30.000,252,11073661,124845,0,1757454449,13820.577639670002,-76.29069011999673,53067.65629800001 2025-09-09,21:47:31.000,252,11073668,124485,0,1757454450,13820.382286679996,-76.28364098999737,53067.67027224 2025-09-09,21:47:32.000,252,11073727,124965,0,1757454451,13820.308187269991,-76.34003402999952,53067.65629800001 2025-09-09,21:47:33.000,252,11073694,124645,0,1757454452,13820.14651582999,-76.33298490000016,53067.70520784001 2025-09-09,21:47:34.000,252,11073690,124645,0,1757454453,13820.06568010999,-76.35413228999823,53067.6213624 2025-09-09,21:47:35.000,252,11073712,124725,0,1757454454,13819.937690219995,-76.34003402999952,53067.64232376 2025-09-09,21:47:36.000,252,11073695,124805,0,1757454455,13819.789491399999,-76.36823054999695,53067.64232376 2025-09-09,21:47:37.000,252,11073692,124645,0,1757454456,13819.600874719988,-76.36823054999695,53067.62834952 2025-09-09,21:47:38.000,252,11073682,124605,0,1757454457,13819.479621140003,-76.38232880999567,53067.59341392 2025-09-09,21:47:39.000,252,11073673,124765,0,1757454458,13819.291004459992,-76.43167271999846,53067.5514912 2025-09-09,21:47:40.000,252,11073674,124725,0,1757454459,13819.142805639996,-76.48101663000125,53067.565465440006 2025-09-09,21:47:41.000,252,11073753,124805,0,1757454460,13818.99460682,-76.60790096999699,53067.5514912 2025-09-09,21:47:42.000,252,11073629,124805,0,1757454461,13818.83293538,-76.59380270999827,53067.51655560001 2025-09-09,21:47:43.000,252,11073705,124685,0,1757454462,13818.69147287,-76.6360974900017,53067.53052984 2025-09-09,21:47:44.000,252,11073704,124805,0,1757454463,13818.496119879994,-76.69953965999593,53067.46065864 2025-09-09,21:47:45.000,252,11073688,124925,0,1757454464,13818.341184749988,-76.72068705000129,53067.4117488 2025-09-09,21:47:46.000,252,11073702,124765,0,1757454465,13818.125622829997,-76.73478531,53067.36982608001 2025-09-09,21:47:47.000,252,11073701,124845,0,1757454466,13817.943742459996,-76.76298182999744,53067.341877599996 2025-09-09,21:47:48.000,252,11073661,124325,0,1757454467,13817.70797160999,-76.75593269999808,53067.33489048 2025-09-09,21:47:49.000,252,11073726,124725,0,1757454468,13817.57324541,-76.79117835000216,53067.24405792 2025-09-09,21:47:50.000,252,11073683,124605,0,1757454469,13817.40483765999,-76.79822748000151,53067.18816096 2025-09-09,21:47:51.000,252,11073673,124645,0,1757454470,13817.243166219989,-76.83347312999831,53067.24405792 2025-09-09,21:47:52.000,252,11073684,124965,0,1757454471,13817.068022159998,-76.85462051999639,53067.209122320004 2025-09-09,21:47:53.000,252,11073624,124685,0,1757454472,13816.892878099992,-76.85462051999639,53067.111302640005 2025-09-09,21:47:54.000,252,11073685,124805,0,1757454473,13816.690788799991,-76.8687187799951,53067.06937992 2025-09-09,21:47:55.000,252,11073664,124485,0,1757454474,13816.583007839996,-76.79117835000216,53067.03444432001 2025-09-09,21:47:56.000,252,11073688,124525,0,1757454475,13816.41460009,-76.79117835000216,53066.992521600005 2025-09-09,21:47:57.000,252,11073681,124685,0,1757454476,13816.259664959995,-76.81232574000023,53066.96457312001 2025-09-09,21:47:58.000,252,11073744,124445,0,1757454477,13816.097993519994,-76.82642399999895,53066.88072768 2025-09-09,21:47:59.000,252,11073700,125045,0,1757454478,13815.949794699998,-76.81232574000023,53066.83880496001 2025-09-09,21:48:00.000,252,11073642,124645,0,1757454479,13815.842013740003,-76.86166964999575,53066.86675344001 2025-09-09,21:48:01.000,252,11073692,124685,0,1757454480,13815.666869679997,-76.9180626899979,53066.76893376001 2025-09-09,21:48:02.000,252,11073727,124445,0,1757454481,13815.552352409992,-76.9815048599994,53066.78989512 2025-09-09,21:48:03.000,252,11073668,124765,0,1757454482,13815.410889899991,-77.05904528999963,53066.74797240001 2025-09-09,21:48:04.000,252,11073707,124685,0,1757454483,13815.262691079995,-77.07314354999835,53066.706049680004 2025-09-09,21:48:05.000,252,11073667,124285,0,1757454484,13815.101019639995,-77.12248746000114,53066.706049680004 2025-09-09,21:48:06.000,252,11073631,124525,0,1757454485,13814.94608450999,-77.14363484999922,53066.63617848 2025-09-09,21:48:07.000,252,11073649,124605,0,1757454486,13814.811358309998,-77.22117527999944,53066.59425576 2025-09-09,21:48:08.000,252,11073763,124445,0,1757454487,13814.663159489988,-77.30576483999903,53066.58028152001 2025-09-09,21:48:09.000,252,11073714,124285,0,1757454488,13814.555378529993,-77.39740352999797,53066.56630728 2025-09-09,21:48:10.000,252,11073648,124565,0,1757454489,13814.521696980002,-77.41150178999669,53066.51041032001 2025-09-09,21:48:11.000,252,11073715,124485,0,1757454490,13814.393707089992,-77.46789482999884,53066.51041032001 2025-09-09,21:48:12.000,252,11073696,124285,0,1757454491,13814.1983541,-77.49609134999628,53066.45451336 2025-09-09,21:48:13.000,252,11073681,124645,0,1757454492,13814.01647373,-77.51723874000163,53066.391629280006 2025-09-09,21:48:14.000,252,11073680,124605,0,1757454493,13813.841329669995,-77.48904221999692,53066.36368080001 2025-09-09,21:48:15.000,252,11073714,124605,0,1757454494,13813.72681239999,-77.53838612999971,53066.29380960001 2025-09-09,21:48:16.000,252,11073672,124365,0,1757454495,13813.619031439994,-77.50314047999564,53066.30778384 2025-09-09,21:48:17.000,252,11073669,124325,0,1757454496,13813.511250479998,-77.49609134999628,53066.20996416 2025-09-09,21:48:18.000,252,11073645,124605,0,1757454497,13813.443887379988,-77.4749439599982,53066.23092552 2025-09-09,21:48:19.000,252,11073712,124485,0,1757454498,13813.302424870002,-77.39035439999861,53066.24489976001 2025-09-09,21:48:20.000,252,11073670,124565,0,1757454499,13813.208116529997,-77.29871570999967,53066.23092552 2025-09-09,21:48:21.000,252,11073661,124645,0,1757454500,13813.107071879997,-77.24937179999688,53066.16105432 2025-09-09,21:48:22.000,252,11073715,124605,0,1757454501,13813.006027229996,-77.21412615000008,53066.14708008001 2025-09-09,21:48:23.000,252,11073684,124525,0,1757454502,13812.945400439996,-77.10838919999514,53066.09817024001 2025-09-09,21:48:24.000,252,11073721,124525,0,1757454503,13812.965609369996,-77.00265224999748,53066.09118312 2025-09-09,21:48:25.000,252,11073701,124405,0,1757454504,13812.925191509996,-77.00265224999748,53066.105157360005 2025-09-09,21:48:26.000,252,11073670,124285,0,1757454505,13812.75004744999,-77.00265224999748,53066.06323464 2025-09-09,21:48:27.000,252,11073698,124565,0,1757454506,13812.642266489995,-76.98855398999876,53065.96541496 2025-09-09,21:48:28.000,252,11073670,124645,0,1757454507,13812.50754028999,-76.96035747000133,53065.986376320005 2025-09-09,21:48:29.000,252,11073720,124445,0,1757454508,13812.366077779989,-76.92511181999726,53065.95144072 2025-09-09,21:48:30.000,252,11073709,124725,0,1757454509,13812.204406340003,-76.81937486999959,53065.95144072 2025-09-09,21:48:31.000,252,11073707,124405,0,1757454510,13812.163988480002,-76.74888356999872,53065.91650512 2025-09-09,21:48:32.000,252,11073651,124605,0,1757454511,13812.049471209997,-76.73478531,53065.89554376 2025-09-09,21:48:33.000,252,11073701,124525,0,1757454512,13811.887799769996,-76.77708008999616,53065.867595280004 2025-09-09,21:48:34.000,252,11073647,124445,0,1757454513,13811.753073569991,-76.76298182999744,53065.84663392 2025-09-09,21:48:35.000,252,11073717,123965,0,1757454514,13811.65202891999,-76.79117835000216,53065.86060816001 2025-09-09,21:48:36.000,252,11073739,124685,0,1757454515,13811.55772058,-76.75593269999808,53065.769775600005 2025-09-09,21:48:37.000,252,11073650,124485,0,1757454516,13811.443203309995,-76.74888356999872,53065.75580136 2025-09-09,21:48:38.000,252,11073683,124365,0,1757454517,13811.362367589994,-76.68544139999722,53065.71387864001 2025-09-09,21:48:39.000,252,11073700,124645,0,1757454518,13811.30847710999,-76.69249052999658,53065.74182712001 2025-09-09,21:48:40.000,252,11073687,124365,0,1757454519,13811.234377699999,-76.75593269999808,53065.73484 2025-09-09,21:48:41.000,252,11073730,124285,0,1757454520,13811.133333049998,-76.77708008999616,53065.70689152 2025-09-09,21:48:42.000,252,11073679,124365,0,1757454521,13811.065969949988,-76.79117835000216,53065.70689152 2025-09-09,21:48:43.000,252,11073693,124445,0,1757454522,13810.944716370002,-76.81232574000023,53065.71387864001 2025-09-09,21:48:44.000,252,11073697,124285,0,1757454523,13810.823462790002,-76.86166964999575,53065.64400744001 2025-09-09,21:48:45.000,252,11073716,124485,0,1757454524,13810.783044930002,-76.91101355999854,53065.66496880001 2025-09-09,21:48:46.000,252,11073692,124525,0,1757454525,13810.688736589997,-76.90396442999918,53065.63702032 2025-09-09,21:48:47.000,252,11073666,124245,0,1757454526,13810.668527659996,-77.0167505099962,53065.63702032 2025-09-09,21:48:48.000,252,11073715,124365,0,1757454527,13810.601164560001,-77.10134006999579,53065.602084720005 2025-09-09,21:48:49.000,252,11073669,124605,0,1757454528,13810.486647289996,-76.97445573000005,53065.65798168 2025-09-09,21:48:50.000,252,11073664,124405,0,1757454529,13810.37886633,-76.9815048599994,53065.65798168 2025-09-09,21:48:51.000,252,11073663,124365,0,1757454530,13810.27782168,-76.99560311999812,53065.67894304 2025-09-09,21:48:52.000,252,11073669,124405,0,1757454531,13810.223931199995,-76.93921007999597,53065.57413624001 2025-09-09,21:48:53.000,252,11073673,124245,0,1757454532,13810.21045857999,-77.0167505099962,53065.59509760001 2025-09-09,21:48:54.000,252,11073767,124125,0,1757454533,13810.1565681,-76.9180626899979,53065.67195592001 2025-09-09,21:48:55.000,252,11073677,124325,0,1757454534,13810.12962285999,-76.92511181999726,53065.58811048 2025-09-09,21:48:56.000,252,11073741,124325,0,1757454535,13810.203722269995,-77.17183136999665,53065.483303680005 2025-09-09,21:48:57.000,252,11073730,124565,0,1757454536,13810.11615024,-77.02379963999556,53065.50426504001 2025-09-09,21:48:58.000,252,11073673,124285,0,1757454537,13810.122886549994,-76.96740660000069,53065.53920064 2025-09-09,21:48:59.000,252,11073676,123725,0,1757454538,13810.075732379999,-76.8687187799951,53065.54618776001 2025-09-09,21:49:00.000,252,11073706,124325,0,1757454539,13810.04878713999,-76.84052225999767,53065.602084720005 2025-09-09,21:49:01.000,252,11073673,124125,0,1757454540,13810.035314519999,-76.8828170400011,53065.58112336 2025-09-09,21:49:02.000,252,11073682,124205,0,1757454541,13810.008369279989,-77.06609441999899,53065.44836808 2025-09-09,21:49:03.000,252,11073757,124525,0,1757454542,13809.900588319993,-76.81937486999959,53065.57413624001 2025-09-09,21:49:04.000,252,11073676,124205,0,1757454543,13809.833225219998,-76.86166964999575,53065.54618776001 2025-09-09,21:49:05.000,252,11073723,124165,0,1757454544,13809.799543669993,-76.79117835000216,53065.52522640001 2025-09-09,21:49:06.000,252,11073711,124125,0,1757454545,13809.732180569998,-76.82642399999895,53065.58811048 2025-09-09,21:49:07.000,252,11073687,124125,0,1757454546,13809.698499019993,-77.11543833000178,53065.44138096 2025-09-09,21:49:08.000,252,11073716,124045,0,1757454547,13809.536827579992,-76.88986617000046,53065.57413624001 2025-09-09,21:49:09.000,252,11073706,124565,0,1757454548,13809.375156139991,-76.85462051999639,53065.560162 2025-09-09,21:49:10.000,252,11073660,124085,0,1757454549,13809.25390255999,-76.81937486999959,53065.59509760001 2025-09-09,21:49:11.000,252,11073698,123965,0,1757454550,13809.125912669995,-76.79117835000216,53065.60907184 2025-09-09,21:49:12.000,252,11073678,124285,0,1757454551,13809.05854957,-76.7700309599968,53065.63702032 2025-09-09,21:49:13.000,252,11073707,124485,0,1757454552,13808.923823369994,-76.74888356999872,53065.63702032 2025-09-09,21:49:14.000,252,11073695,124045,0,1757454553,13808.802569789994,-76.96035747000133,53065.56714912 2025-09-09,21:49:15.000,252,11073667,123965,0,1757454554,13808.634162039998,-76.83347312999831,53065.61605896 2025-09-09,21:49:16.000,252,11073680,124005,0,1757454555,13808.465754290002,-76.67839226999786,53065.65798168 2025-09-09,21:49:17.000,252,11073651,124165,0,1757454556,13808.310819159997,-76.66429400999914,53065.699904400004 2025-09-09,21:49:18.000,252,11073702,123885,0,1757454557,13808.108729859996,-76.66429400999914,53065.69291728001 2025-09-09,21:49:19.000,252,11073711,124165,0,1757454558,13808.027894139996,-76.72068705000129,53065.699904400004 2025-09-09,21:49:20.000,252,11073672,124005,0,1757454559,13807.846013769995,-76.6360974900017,53065.65798168 2025-09-09,21:49:21.000,252,11073687,123765,0,1757454560,13807.643924469994,-76.56560619000084,53065.67195592001 2025-09-09,21:49:22.000,252,11073711,124005,0,1757454561,13807.475516719998,-76.55855706000148,53065.69291728001 2025-09-09,21:49:23.000,252,11073715,123725,0,1757454562,13807.360999449993,-76.53036053999676,53065.720865760006 2025-09-09,21:49:24.000,252,11073744,123805,0,1757454563,13807.192591699997,-76.45282010999654,53065.67894304 2025-09-09,21:49:25.000,252,11073695,123844,0,1757454564,13807.098283359992,-76.35413228999823,53065.61605896 2025-09-09,21:49:26.000,252,11073710,124005,0,1757454565,13806.936611919991,-76.33298490000016,53065.67195592001 2025-09-09,21:49:27.000,252,11073644,124005,0,1757454566,13806.77494047999,-76.24134621000121,53065.63702032 2025-09-09,21:49:28.000,252,11073669,124005,0,1757454567,13806.63347796999,-76.26954272999865,53065.64400744001 2025-09-09,21:49:29.000,252,11073689,123925,0,1757454568,13806.53243331999,-76.18495316999906,53065.70689152 2025-09-09,21:49:30.000,252,11073673,123885,0,1757454569,13806.343816639994,-76.15675665000163,53065.64400744001 2025-09-09,21:49:31.000,252,11073682,123965,0,1757454570,13806.175408889998,-76.12856012999691,53065.58811048 2025-09-09,21:49:32.000,252,11073704,124005,0,1757454571,13805.959846969992,-76.08626535000076,53065.63702032 2025-09-09,21:49:33.000,252,11073741,123765,0,1757454572,13805.764493980001,-76.02987230999861,53065.61605896 2025-09-09,21:49:34.000,252,11073687,123645,0,1757454573,13805.55566836999,-76.02987230999861,53065.58811048 2025-09-09,21:49:35.000,252,11073717,123844,0,1757454574,13805.35357906999,-76.02282317999925,53065.56714912 2025-09-09,21:49:36.000,252,11073736,124005,0,1757454575,13805.171698699989,-76.01577404999989,53065.553174880006 2025-09-09,21:49:37.000,252,11073680,123844,0,1757454576,13805.090862979989,-75.95938100999774,53065.56714912 2025-09-09,21:49:38.000,252,11073714,123925,0,1757454577,13804.929191539988,-75.94528274999902,53065.58112336 2025-09-09,21:49:39.000,252,11073697,123925,0,1757454578,13804.774256409997,-76.03692143999797,53065.58811048 2025-09-09,21:49:40.000,252,11073688,123925,0,1757454579,13804.585639730001,-76.00167579000117,53065.650994560005 2025-09-09,21:49:41.000,252,11073720,123805,0,1757454580,13804.37681411999,-75.9664301399971,53065.62304608001 2025-09-09,21:49:42.000,252,11073705,124005,0,1757454581,13804.147779579995,-75.9664301399971,53065.65798168 2025-09-09,21:49:43.000,252,11073727,123725,0,1757454582,13803.912008729989,-76.00872492000053,53065.60907184 2025-09-09,21:49:44.000,252,11073711,123685,0,1757454583,13803.703183119993,-75.94528274999902,53065.58112336 2025-09-09,21:49:45.000,252,11073690,123805,0,1757454584,13803.561720609992,-75.93823361999966,53065.58112336 2025-09-09,21:49:46.000,252,11073748,123844,0,1757454585,13803.325949760001,-76.02987230999861,53065.6300332 2025-09-09,21:49:47.000,252,11073687,124005,0,1757454586,13803.16427832,-76.02987230999861,53065.60907184 2025-09-09,21:49:48.000,252,11073751,123805,0,1757454587,13803.00260688,-76.09331448000012,53065.60907184 2025-09-09,21:49:49.000,252,11073701,123765,0,1757454588,13802.787044959994,-76.16380578000098,53065.61605896 2025-09-09,21:49:50.000,252,11073758,123765,0,1757454589,13802.618637209998,-76.2131496899965,53065.54618776001 2025-09-09,21:49:51.000,252,11073752,123885,0,1757454590,13802.443493149993,-76.22724794999522,53065.56714912 2025-09-09,21:49:52.000,252,11073738,123525,0,1757454591,13802.248140160002,-76.23429708000185,53065.54618776001 2025-09-09,21:49:53.000,252,11073689,123965,0,1757454592,13802.052787169996,-76.29069011999673,53065.483303680005 2025-09-09,21:49:54.000,252,11073701,123885,0,1757454593,13801.870906799995,-76.29773924999608,53065.42740672001 2025-09-09,21:49:55.000,252,11073698,123765,0,1757454594,13801.65534487999,-76.34708315999887,53065.46932944 2025-09-09,21:49:56.000,252,11073667,123685,0,1757454595,13801.513882369989,-76.33298490000016,53065.44138096 2025-09-09,21:49:57.000,252,11073738,123844,0,1757454596,13801.365683549993,-76.34708315999887,53065.46932944 2025-09-09,21:49:58.000,252,11073746,123844,0,1757454597,13801.183803179993,-76.36823054999695,53065.45535520001 2025-09-09,21:49:59.000,252,11073759,123565,0,1757454598,13800.995186499997,-76.41052533000038,53065.46932944 2025-09-09,21:50:00.000,252,11073700,123685,0,1757454599,13800.82677875,-76.41052533000038,53065.46932944 2025-09-09,21:50:01.000,252,11073699,123485,0,1757454600,13800.59774420999,-76.3893779400023,53065.39247112 2025-09-09,21:50:02.000,252,11073722,124085,0,1757454601,13800.35523704999,-76.34003402999952,53065.483303680005 2025-09-09,21:50:03.000,252,11073711,123685,0,1757454602,13800.153147749988,-76.39642707000166,53065.46932944 2025-09-09,21:50:04.000,252,11073623,123685,0,1757454603,13799.910640590002,-76.39642707000166,53065.434393840005 2025-09-09,21:50:05.000,252,11073679,123965,0,1757454604,13799.708551290001,-76.41757445999974,53065.434393840005 2025-09-09,21:50:06.000,252,11073739,124485,0,1757454605,13799.573825089996,-76.43872184999782,53065.39945824 2025-09-09,21:50:07.000,252,11073686,124245,0,1757454606,13799.432362579995,-76.41757445999974,53065.39247112 2025-09-09,21:50:08.000,252,11073754,124165,0,1757454607,13799.351526859995,-76.43167271999846,53065.39247112 2025-09-09,21:50:09.000,252,11073703,123725,0,1757454608,13799.19659172999,-76.45282010999654,53065.40644536001 2025-09-09,21:50:10.000,252,11073698,123925,0,1757454609,13799.11575600999,-76.5233114099974,53065.32259992 2025-09-09,21:50:11.000,252,11073728,124165,0,1757454610,13799.048392909994,-76.50921314999869,53065.37150976 2025-09-09,21:50:12.000,252,11073697,124325,0,1757454611,13798.913666709988,-76.5726553200002,53065.32958704001 2025-09-09,21:50:13.000,252,11073735,124245,0,1757454612,13798.745258959992,-76.59380270999827,53065.30862568001 2025-09-09,21:50:14.000,252,11073690,123565,0,1757454613,13798.691368480002,-76.60085183999763,53065.25971584001 2025-09-09,21:50:15.000,252,11073683,123965,0,1757454614,13798.617269069997,-76.53740966999612,53065.30862568001 2025-09-09,21:50:16.000,252,11073704,124085,0,1757454615,13798.563378589992,-76.72068705000129,53065.16189616001 2025-09-09,21:50:17.000,252,11073697,123965,0,1757454616,13798.415179769996,-76.69953965999593,53065.15490904 2025-09-09,21:50:18.000,252,11073669,123885,0,1757454617,13798.34108035999,-76.69249052999658,53065.02215376001 2025-09-09,21:50:19.000,252,11073672,123485,0,1757454618,13798.334344049996,-76.71363792000193,53065.04311512001 2025-09-09,21:50:20.000,252,11073653,124045,0,1757454619,13798.20635416,-76.51626227999805,53065.11298632 2025-09-09,21:50:21.000,252,11073747,123844,0,1757454620,13798.11878212999,-76.58675357999891,53065.00817952 2025-09-09,21:50:22.000,252,11073710,123965,0,1757454621,13798.03794640999,-76.55150793000212,53065.01516664 2025-09-09,21:50:23.000,252,11073699,123965,0,1757454622,13797.930165449994,-76.60790096999699,53064.99420528001 2025-09-09,21:50:24.000,252,11073653,123685,0,1757454623,13797.862802349999,-76.7065887899953,53064.90337272001 2025-09-09,21:50:25.000,252,11073711,123885,0,1757454624,13797.680921979998,-76.44577097999718,53065.029140880004 2025-09-09,21:50:26.000,252,11073633,124085,0,1757454625,13797.633767810003,-76.48101663000125,53065.02215376001 2025-09-09,21:50:27.000,252,11073677,123965,0,1757454626,13797.499041609997,-76.53740966999612,53064.980231040005 2025-09-09,21:50:28.000,252,11073713,124005,0,1757454627,13797.431678510002,-76.71363792000193,53064.88939848 2025-09-09,21:50:29.000,252,11073694,123925,0,1757454628,13797.445151129992,-76.75593269999808,53064.91734696 2025-09-09,21:50:30.000,252,11073734,123565,0,1757454629,13797.438414819997,-76.76298182999744,53064.980231040005 2025-09-09,21:50:31.000,252,11073745,123445,0,1757454630,13797.323897549992,-76.7700309599968,53064.931321200005 2025-09-09,21:50:32.000,252,11073727,123325,0,1757454631,13797.303688619992,-76.78412921999552,53064.882411360006 2025-09-09,21:50:33.000,252,11073757,123325,0,1757454632,13797.209380280001,-76.72068705000129,53064.87542424001 2025-09-09,21:50:34.000,252,11073686,123405,0,1757454633,13797.135280869996,-76.80527661000087,53064.84048864 2025-09-09,21:50:35.000,252,11073742,123525,0,1757454634,13797.02076359999,-76.74888356999872,53064.91035984 2025-09-09,21:50:36.000,252,11073731,123525,0,1757454635,13796.94666419,-76.77708008999616,53064.931321200005 2025-09-09,21:50:37.000,252,11073781,123685,0,1757454636,13796.85909215999,-76.93921007999597,53064.882411360006 2025-09-09,21:50:38.000,252,11073680,123405,0,1757454637,13796.710893339994,-76.81232574000023,53064.88939848 2025-09-09,21:50:39.000,252,11073733,123485,0,1757454638,13796.623321309999,-76.69249052999658,53064.97324392001 2025-09-09,21:50:40.000,252,11073692,123565,0,1757454639,13796.603112379998,-77.00265224999748,53064.90337272001 2025-09-09,21:50:41.000,252,11073710,123325,0,1757454640,13796.495331419988,-77.08724180999707,53064.861450000004 2025-09-09,21:50:42.000,252,11073687,123565,0,1757454641,13796.347132599993,-77.05199616000027,53064.95228256001 2025-09-09,21:50:43.000,252,11073712,123685,0,1757454642,13796.232615330002,-77.23527353999816,53064.88939848 2025-09-09,21:50:44.000,252,11073684,123405,0,1757454643,13796.070943890001,-77.20707702000072,53064.95926968 2025-09-09,21:50:45.000,252,11073743,123365,0,1757454644,13795.976635549996,-77.41855091999605,53064.9662568 2025-09-09,21:50:46.000,252,11073750,123405,0,1757454645,13795.72739208,-77.17888049999601,53065.029140880004 2025-09-09,21:50:47.000,252,11073710,123525,0,1757454646,13795.49835753999,-77.23527353999816,53065.036128 2025-09-09,21:50:48.000,252,11073735,123805,0,1757454647,13795.316477169989,-77.3269122299971,53065.050102240006 2025-09-09,21:50:49.000,252,11073724,123365,0,1757454648,13795.141333109998,-77.34101048999582,53065.099012080005 2025-09-09,21:50:50.000,252,11073701,123685,0,1757454649,13794.945980119992,-77.3762561399999,53065.05708936 2025-09-09,21:50:51.000,252,11073785,123885,0,1757454650,13794.817990229996,-77.41150178999669,53065.036128 2025-09-09,21:50:52.000,252,11073659,123645,0,1757454651,13794.56201044999,-77.36215788000118,53065.04311512001 2025-09-09,21:50:53.000,252,11073724,123645,0,1757454652,13794.413811629995,-77.38330526999925,53065.04311512001 2025-09-09,21:50:54.000,252,11073729,123645,0,1757454653,13794.245403879999,-77.38330526999925,53064.97324392001 2025-09-09,21:50:55.000,252,11073724,123645,0,1757454654,13794.083732439998,-77.31281396999839,53064.91734696 2025-09-09,21:50:56.000,252,11073719,123285,0,1757454655,13793.908588379993,-77.25642092999624,53064.95228256001 2025-09-09,21:50:57.000,252,11073742,123525,0,1757454656,13793.787334799992,-77.24232266999752,53064.91734696 2025-09-09,21:50:58.000,252,11073735,123765,0,1757454657,13793.726708009992,-77.20002789000137,53064.93830832 2025-09-09,21:50:59.000,252,11073762,123805,0,1757454658,13793.666081219992,-77.17183136999665,53064.8963856 2025-09-09,21:51:00.000,252,11073703,123645,0,1757454659,13793.598718119996,-77.17888049999601,53064.78459168001 2025-09-09,21:51:01.000,252,11073712,123765,0,1757454660,13793.46399191999,-77.14363484999922,53064.77760456 2025-09-09,21:51:02.000,252,11073729,123925,0,1757454661,13793.46399191999,-77.49609134999628,53064.57497808 2025-09-09,21:51:03.000,252,11073728,123565,0,1757454662,13793.30905679,-77.50314047999564,53064.56799096001 2025-09-09,21:51:04.000,252,11073732,123725,0,1757454663,13793.12044010999,-77.44674744000076,53064.56799096001 2025-09-09,21:51:05.000,252,11073702,123844,0,1757454664,13793.005922839999,-77.36920701000054,53064.60292656 2025-09-09,21:51:06.000,252,11073691,123445,0,1757454665,13792.884669259998,-77.34805961999518,53064.57497808 2025-09-09,21:51:07.000,252,11073755,123685,0,1757454666,13792.790360919993,-77.27051919000223,53064.49811976001 2025-09-09,21:51:08.000,252,11073748,123765,0,1757454667,13792.729734129993,-77.24232266999752,53064.547029600006 2025-09-09,21:51:09.000,252,11073705,123925,0,1757454668,13792.621953169997,-77.23527353999816,53064.46318416 2025-09-09,21:51:10.000,252,11073712,123805,0,1757454669,13792.527644829992,-77.28461745000095,53064.42126144001 2025-09-09,21:51:11.000,252,11073724,123645,0,1757454670,13792.500699589997,-77.27756832000159,53064.379338720006 2025-09-09,21:51:12.000,252,11073690,123885,0,1757454671,13792.446809109992,-77.29871570999967,53064.33042888001 2025-09-09,21:51:13.000,252,11073678,124005,0,1757454672,13792.419863869996,-77.31281396999839,53064.36536448 2025-09-09,21:51:14.000,252,11073635,123885,0,1757454673,13792.386182319991,-77.41855091999605,53064.29549328 2025-09-09,21:51:15.000,252,11073724,123565,0,1757454674,13792.379446009996,-77.44674744000076,53064.27453192 2025-09-09,21:51:16.000,252,11073689,123844,0,1757454675,13792.352500770001,-77.50314047999564,53064.28151904001 2025-09-09,21:51:17.000,252,11073707,124165,0,1757454676,13792.31208291,-77.59477917000186,53064.24658344 2025-09-09,21:51:18.000,252,11073708,123885,0,1757454677,13792.318819219996,-77.70051611999952,53064.22562208 2025-09-09,21:51:19.000,252,11073659,123925,0,1757454678,13792.27166505,-77.75690916000167,53064.15575088001 2025-09-09,21:51:20.000,252,11073655,123805,0,1757454679,13792.258192429996,-77.77100742000039,53064.1976736 2025-09-09,21:51:21.000,252,11073698,123805,0,1757454680,13792.24471980999,-77.89084262999677,53064.211647840006 2025-09-09,21:51:22.000,252,11073665,124045,0,1757454681,13792.25145612,-77.84149872000125,53064.092866800005 2025-09-09,21:51:23.000,252,11073682,123725,0,1757454682,13792.22451087999,-77.84854785000061,53064.11382816001 2025-09-09,21:51:24.000,252,11073661,123485,0,1757454683,13792.21103826,-77.92608828000084,53064.0579312 2025-09-09,21:51:25.000,252,11073669,124045,0,1757454684,13792.197565639995,-77.89789175999613,53064.02998272 2025-09-09,21:51:26.000,252,11073730,123725,0,1757454685,13792.23124719,-77.86264610999933,53064.07889256 2025-09-09,21:51:27.000,252,11073661,124045,0,1757454686,13792.217774569996,-77.81330219999654,53064.0579312 2025-09-09,21:51:28.000,252,11073719,124245,0,1757454687,13792.1706204,-77.77805654999975,53064.08587968001 2025-09-09,21:51:29.000,252,11073697,124045,0,1757454688,13792.1706204,-77.71461437999824,53064.05094408 2025-09-09,21:51:30.000,252,11073714,124325,0,1757454689,13792.14367515999,-77.63002481999865,53064.0579312 2025-09-09,21:51:31.000,252,11073660,123725,0,1757454690,13792.136938849995,-77.53838612999971,53064.07889256 2025-09-09,21:51:32.000,252,11073658,124125,0,1757454691,13792.136938849995,-77.45379657000012,53064.043956960006 2025-09-09,21:51:33.000,252,11073716,124325,0,1757454692,13792.076312059995,-77.41855091999605,53064.07889256 2025-09-09,21:51:34.000,252,11073674,124565,0,1757454693,13792.08304836999,-77.36215788000118,53064.08587968001 2025-09-09,21:51:35.000,252,11073693,124085,0,1757454694,13792.076312059995,-77.30576483999903,53064.1278024 2025-09-09,21:51:36.000,252,11073715,124085,0,1757454695,13792.04936682,-77.18592962999537,53064.08587968001 2025-09-09,21:51:37.000,252,11073683,124085,0,1757454696,13791.995476339995,-77.06609441999899,53064.092866800005 2025-09-09,21:51:38.000,252,11073676,123925,0,1757454697,13792.015685269995,-76.96740660000069,53064.13478952001 2025-09-09,21:51:39.000,252,11073706,123885,0,1757454698,13791.94158585999,-76.8687187799951,53064.08587968001 2025-09-09,21:51:40.000,252,11073690,124005,0,1757454699,13791.867486449999,-76.80527661000087,53064.12081528 2025-09-09,21:51:41.000,252,11073696,123925,0,1757454700,13791.874222759994,-76.81232574000023,53064.07190544 2025-09-09,21:51:42.000,252,11073720,124285,0,1757454701,13791.820332279989,-76.76298182999744,53064.09985392 2025-09-09,21:51:43.000,252,11073702,124285,0,1757454702,13791.786650729999,-76.77708008999616,53064.11382816001 2025-09-09,21:51:44.000,252,11073698,124725,0,1757454703,13791.759705489989,-76.74888356999872,53064.11382816001 2025-09-09,21:51:45.000,252,11073708,124125,0,1757454704,13791.732760249994,-76.7700309599968,53064.15575088001 2025-09-09,21:51:46.000,252,11073688,124085,0,1757454705,13791.638451909988,-76.7065887899953,53064.190686480004 2025-09-09,21:51:47.000,252,11073741,124045,0,1757454706,13791.624979289998,-76.74888356999872,53064.12081528 2025-09-09,21:51:48.000,252,11073717,123965,0,1757454707,13791.604770359998,-76.73478531,53064.1976736 2025-09-09,21:51:49.000,252,11073706,124005,0,1757454708,13791.550879879993,-76.74183443999937,53064.17671224 2025-09-09,21:51:50.000,252,11073690,124085,0,1757454709,13791.510462019993,-76.7065887899953,53064.21863496 2025-09-09,21:51:51.000,252,11073690,124285,0,1757454710,13791.476780470002,-76.60085183999763,53064.24658344 2025-09-09,21:51:52.000,252,11073744,124365,0,1757454711,13791.456571540002,-76.5233114099974,53064.22562208 2025-09-09,21:51:53.000,252,11073692,124285,0,1757454712,13791.342054269997,-76.43872184999782,53064.23260920001 2025-09-09,21:51:54.000,252,11073672,123805,0,1757454713,13791.247745929992,-76.35413228999823,53064.21863496 2025-09-09,21:51:55.000,252,11073696,124365,0,1757454714,13791.254482240001,-76.23429708000185,53064.30248040001 2025-09-09,21:51:56.000,252,11073715,124365,0,1757454715,13791.220800689996,-76.16380578000098,53064.309467520005 2025-09-09,21:51:57.000,252,11073693,124325,0,1757454716,13791.234273310001,-76.09331448000012,53064.379338720006 2025-09-09,21:51:58.000,252,11073669,124045,0,1757454717,13791.267954859992,-76.02282317999925,53064.38632584 2025-09-09,21:51:59.000,252,11073704,124405,0,1757454718,13791.321845339997,-76.01577404999989,53064.512094 2025-09-09,21:52:00.000,252,11073663,124245,0,1757454719,13791.335317960002,-76.00167579000117,53064.512094 2025-09-09,21:52:01.000,252,11073710,124325,0,1757454720,13791.315109030002,-76.00167579000117,53064.526068240004 2025-09-09,21:52:02.000,252,11073682,124685,0,1757454721,13791.382472129997,-76.04397056999733,53064.547029600006 2025-09-09,21:52:03.000,252,11073678,124405,0,1757454722,13791.368999509992,-76.02282317999925,53064.56799096001 2025-09-09,21:52:04.000,252,11073637,124125,0,1757454723,13791.355526890002,-76.07216709000204,53064.60292656 2025-09-09,21:52:05.000,252,11073706,124125,0,1757454724,13791.315109030002,-76.05806882999605,53064.60991368 2025-09-09,21:52:06.000,252,11073695,124365,0,1757454725,13791.247745929992,-76.10741273999884,53064.68677200001 2025-09-09,21:52:07.000,252,11073747,124285,0,1757454726,13791.207328069991,-76.09331448000012,53064.66581064001 2025-09-09,21:52:08.000,252,11073706,124245,0,1757454727,13791.153437590001,-76.00167579000117,53064.73568184001 2025-09-09,21:52:09.000,252,11073699,124405,0,1757454728,13791.04565662999,-75.95938100999774,53064.7217076 2025-09-09,21:52:10.000,252,11073723,124205,0,1757454729,13790.998502459996,-75.90298796999559,53064.78459168001 2025-09-09,21:52:11.000,252,11073711,124405,0,1757454730,13790.97155722,-75.88184057999752,53064.74965608 2025-09-09,21:52:12.000,252,11073721,124685,0,1757454731,13790.958084599995,-75.76200537000113,53064.7915788 2025-09-09,21:52:13.000,252,11073656,124405,0,1757454732,13790.937875669995,-75.64217015999748,53064.78459168001 2025-09-09,21:52:14.000,252,11073667,124205,0,1757454733,13790.91093043,-75.57872798999597,53064.77760456 2025-09-09,21:52:15.000,252,11073706,124445,0,1757454734,13790.83009471,-75.52938408000045,53064.812540160005 2025-09-09,21:52:16.000,252,11073650,124245,0,1757454735,13790.877248879995,-75.43069626000215,53064.84747576 2025-09-09,21:52:17.000,252,11073684,124205,0,1757454736,13790.816622089995,-75.38840147999872,53064.95228256001 2025-09-09,21:52:18.000,252,11073668,124645,0,1757454737,13790.72231374999,-75.36725409000064,53064.91734696 2025-09-09,21:52:19.000,252,11073733,124285,0,1757454738,13790.654950649994,-75.30381191999913,53064.980231040005 2025-09-09,21:52:20.000,252,11073652,124445,0,1757454739,13790.526960759998,-75.21922235999955,53065.036128 2025-09-09,21:52:21.000,252,11073654,124445,0,1757454740,13790.412443489993,-75.20512410000083,53065.04311512001 2025-09-09,21:52:22.000,252,11073709,124445,0,1757454741,13790.291189909993,-75.14873105999868,53065.099012080005 2025-09-09,21:52:23.000,252,11073684,124525,0,1757454742,13790.190145259992,-75.05709236999974,53065.11298632 2025-09-09,21:52:24.000,252,11073689,124605,0,1757454743,13790.102573229997,-75.0147975899963,53065.1059992 2025-09-09,21:52:25.000,252,11073720,124285,0,1757454744,13790.028473819992,-74.97955193999951,53065.11298632 2025-09-09,21:52:26.000,252,11073753,124565,0,1757454745,13790.035210130001,-74.95840455000143,53065.16189616001 2025-09-09,21:52:27.000,252,11073714,124605,0,1757454746,13790.001528579996,-74.93725715999608,53065.21080600001 2025-09-09,21:52:28.000,252,11073670,124405,0,1757454747,13789.981319649996,-74.8526675999965,53065.23875448001 2025-09-09,21:52:29.000,252,11073745,124605,0,1757454748,13789.84659344999,-74.8174219499997,53065.23176736 2025-09-09,21:52:30.000,252,11073713,124725,0,1757454749,13789.79270297,-74.64119370000117,53065.23875448001 2025-09-09,21:52:31.000,252,11073636,124525,0,1757454750,13789.62429521999,-74.63414457000181,53065.23875448001 2025-09-09,21:52:32.000,252,11073725,124725,0,1757454751,13789.476096399994,-74.52840761999687,53065.25272872 2025-09-09,21:52:33.000,252,11073720,124725,0,1757454752,13789.388524369999,-74.45086718999664,53065.28766432001 2025-09-09,21:52:34.000,252,11073706,124765,0,1757454753,13789.300952339989,-74.43676892999792,53065.32259992 2025-09-09,21:52:35.000,252,11073688,124605,0,1757454754,13789.233589239993,-74.43676892999792,53065.30862568001 2025-09-09,21:52:36.000,252,11073627,124725,0,1757454755,13789.152753519993,-74.40152328000113,53065.39945824 2025-09-09,21:52:37.000,252,11073656,124725,0,1757454756,13789.085390419998,-74.42971979999857,53065.434393840005 2025-09-09,21:52:38.000,252,11073736,124685,0,1757454757,13788.977609460002,-74.45086718999664,53065.483303680005 2025-09-09,21:52:39.000,252,11073691,124725,0,1757454758,13788.883301119997,-74.472014580002,53065.532213520004 2025-09-09,21:52:40.000,252,11073681,124605,0,1757454759,13788.795729090001,-74.472014580002,53065.47631656001 2025-09-09,21:52:41.000,252,11073631,124805,0,1757454760,13788.755311230001,-74.52840761999687,53065.51125216 2025-09-09,21:52:42.000,252,11073634,124605,0,1757454761,13788.69468444,-74.56365327000094,53065.53920064 2025-09-09,21:52:43.000,252,11073697,124445,0,1757454762,13788.600376099996,-74.62709543999517,53065.53920064 2025-09-09,21:52:44.000,252,11073687,124445,0,1757454763,13788.559958239995,-74.6059480499971,53065.51125216 2025-09-09,21:52:45.000,252,11073654,124805,0,1757454764,13788.44544096999,-74.56365327000094,53065.47631656001 2025-09-09,21:52:46.000,252,11073709,124765,0,1757454765,13788.31071477,-74.53545674999623,53065.553174880006 2025-09-09,21:52:47.000,252,11073657,124965,0,1757454766,13788.256824289994,-74.45086718999664,53065.56714912 2025-09-09,21:52:48.000,252,11073693,124725,0,1757454767,13788.155779639994,-74.34513023999898,53065.64400744001 2025-09-09,21:52:49.000,252,11073721,124485,0,1757454768,13788.054734989993,-74.2605406799994,53065.6300332 2025-09-09,21:52:50.000,252,11073680,125245,0,1757454769,13787.899799860003,-74.2111967699966,53065.63702032 2025-09-09,21:52:51.000,252,11073658,124965,0,1757454770,13787.758337350002,-74.16185286000109,53065.63702032 2025-09-09,21:52:52.000,252,11073683,124965,0,1757454771,13787.589929599992,-74.19004937999853,53065.66496880001 2025-09-09,21:52:53.000,252,11073731,124805,0,1757454772,13787.43499447,-74.12660720999702,53065.70689152 2025-09-09,21:52:54.000,252,11073738,124685,0,1757454773,13787.280059339995,-74.11955807999766,53065.73484 2025-09-09,21:52:55.000,252,11073689,124885,0,1757454774,13787.17227838,-74.08431243000086,53065.75580136 2025-09-09,21:52:56.000,252,11073694,124805,0,1757454775,13786.976925389994,-74.08431243000086,53065.769775600005 2025-09-09,21:52:57.000,252,11073670,124805,0,1757454776,13786.815253949993,-74.0772633000015,53065.73484 2025-09-09,21:52:58.000,252,11073744,124645,0,1757454777,13786.667055129998,-74.11955807999766,53065.83964680001 2025-09-09,21:52:59.000,252,11073651,124725,0,1757454778,13786.512119999992,-74.1125089499983,53065.867595280004 2025-09-09,21:53:00.000,252,11073703,124965,0,1757454779,13786.330239629991,-74.16890199000045,53065.81169832001 2025-09-09,21:53:01.000,252,11073743,124605,0,1757454780,13786.18877711999,-74.2111967699966,53065.84663392 2025-09-09,21:53:02.000,252,11073668,124965,0,1757454781,13786.03384199,-74.23939329000132,53065.77676272 2025-09-09,21:53:03.000,252,11073718,124925,0,1757454782,13786.00689674999,-74.27463893999811,53065.77676272 2025-09-09,21:53:04.000,252,11073714,124765,0,1757454783,13785.791334829999,-74.33103198000026,53065.76278848001 2025-09-09,21:53:05.000,252,11073664,125005,0,1757454784,13785.663344939989,-74.33808110999962,53065.79073696001 2025-09-09,21:53:06.000,252,11073694,124765,0,1757454785,13785.569036599998,-74.31693372000154,53065.74881424 2025-09-09,21:53:07.000,252,11073693,124525,0,1757454786,13785.441046710002,-74.30988459000218,53065.77676272 2025-09-09,21:53:08.000,252,11073678,124965,0,1757454787,13785.299584200002,-74.28873719999683,53065.78374984 2025-09-09,21:53:09.000,252,11073681,124645,0,1757454788,13785.252430029992,-74.23939329000132,53065.769775600005 2025-09-09,21:53:10.000,252,11073664,124605,0,1757454789,13785.178330620001,-74.18300024999917,53065.76278848001 2025-09-09,21:53:11.000,252,11073724,125005,0,1757454790,13785.124440139996,-74.15480373000173,53065.76278848001 2025-09-09,21:53:12.000,252,11073714,124605,0,1757454791,13785.03686811,-74.16185286000109,53065.769775600005 2025-09-09,21:53:13.000,252,11073681,124685,0,1757454792,13785.009922869991,-74.14070546999574,53065.77676272 2025-09-09,21:53:14.000,252,11073712,124885,0,1757454793,13784.881932979995,-74.16890199000045,53065.769775600005 2025-09-09,21:53:15.000,252,11073663,124645,0,1757454794,13784.80783356999,-74.15480373000173,53065.73484 2025-09-09,21:53:16.000,252,11073694,124605,0,1757454795,13784.760679399995,-74.18300024999917,53065.75580136 2025-09-09,21:53:17.000,252,11073682,124805,0,1757454796,13784.75394309,-74.2111967699966,53065.79073696001 2025-09-09,21:53:18.000,252,11073720,124605,0,1757454797,13784.61248058,-74.23939329000132,53065.79073696001 2025-09-09,21:53:19.000,252,11073690,124805,0,1757454798,13784.518172239994,-74.30283545999555,53065.75580136 2025-09-09,21:53:20.000,252,11073645,124645,0,1757454799,13784.403654969989,-74.31693372000154,53065.76278848001 2025-09-09,21:53:21.000,252,11073689,124725,0,1757454800,13784.302610319988,-74.38742501999513,53065.77676272 2025-09-09,21:53:22.000,252,11073690,124605,0,1757454801,13784.181356740002,-74.4226706699992,53065.77676272 2025-09-09,21:53:23.000,252,11073693,124445,0,1757454802,13784.033157919992,-74.54955501000222,53065.71387864001 2025-09-09,21:53:24.000,252,11073700,126045,0,1757454803,13783.911904339991,-74.6059480499971,53065.69291728001 2025-09-09,21:53:25.000,252,11073697,124765,0,1757454804,13783.824332309996,-74.6693902199986,53065.67894304 2025-09-09,21:53:26.000,252,11073699,124485,0,1757454805,13783.69634242,-74.69758673999604,53065.68593016 2025-09-09,21:53:27.000,252,11073662,124525,0,1757454806,13783.6155067,-74.68348847999732,53065.6300332 2025-09-09,21:53:28.000,252,11073641,124525,0,1757454807,13783.57508884,-74.69053760999668,53065.64400744001 2025-09-09,21:53:29.000,252,11073691,124565,0,1757454808,13783.50772573999,-74.71168500000203,53065.62304608001 2025-09-09,21:53:30.000,252,11073707,124605,0,1757454809,13783.500989429995,-74.72578326000075,53065.560162 2025-09-09,21:53:31.000,252,11073704,124445,0,1757454810,13783.40668108999,-74.72578326000075,53065.560162 2025-09-09,21:53:32.000,252,11073684,124485,0,1757454811,13783.399944779994,-74.78217629999563,53065.52522640001 2025-09-09,21:53:33.000,252,11073692,124565,0,1757454812,13783.319109059994,-74.88791325000057,53065.483303680005 2025-09-09,21:53:34.000,252,11073649,124605,0,1757454813,13783.231537029998,-74.95840455000143,53065.560162 2025-09-09,21:53:35.000,252,11073675,124605,0,1757454814,13783.069865589998,-74.97955193999951,53065.59509760001 2025-09-09,21:53:36.000,252,11073745,124605,0,1757454815,13782.928403079997,-74.97250281000015,53065.46234232 2025-09-09,21:53:37.000,252,11073657,124525,0,1757454816,13782.813885809992,-74.93725715999608,53065.483303680005 2025-09-09,21:53:38.000,252,11073695,124525,0,1757454817,13782.665686989996,-74.99365019999823,53065.35753552001 2025-09-09,21:53:39.000,252,11073732,124365,0,1757454818,13782.591587579991,-75.0641414999991,53065.37849688001 2025-09-09,21:53:40.000,252,11073724,124605,0,1757454819,13782.45686138,-75.09233801999653,53065.364522640004 2025-09-09,21:53:41.000,252,11073706,124725,0,1757454820,13782.342344109995,-75.16987844999676,53065.364522640004 2025-09-09,21:53:42.000,252,11073641,124805,0,1757454821,13782.20761790999,-75.26856627000234,53065.34356128 2025-09-09,21:53:43.000,252,11073659,124805,0,1757454822,13782.039210159994,-75.3108610499985,53065.28766432001 2025-09-09,21:53:44.000,252,11073722,124485,0,1757454823,13781.978583369993,-75.35315583000192,53065.29465144 2025-09-09,21:53:45.000,252,11073748,124925,0,1757454824,13781.864066099988,-75.36020496000128,53065.2806772 2025-09-09,21:53:46.000,252,11073703,124805,0,1757454825,13781.837120859993,-75.36725409000064,53065.23875448001 2025-09-09,21:53:47.000,252,11073726,124845,0,1757454826,13781.776494069993,-75.36020496000128,53065.30163856 2025-09-09,21:53:48.000,252,11073656,124925,0,1757454827,13781.803439310002,-75.36725409000064,53065.2457416 2025-09-09,21:53:49.000,252,11073765,125125,0,1757454828,13781.789966689998,-75.43774539000151,53065.2457416 2025-09-09,21:53:50.000,252,11073665,124885,0,1757454829,13781.756285139993,-75.41659799999616,53065.16189616001 2025-09-09,21:53:51.000,252,11073713,124725,0,1757454830,13781.742812520002,-75.46594190999895,53065.16888328001 2025-09-09,21:53:52.000,252,11073718,124485,0,1757454831,13781.675449419992,-75.5082366899951,53065.13394768 2025-09-09,21:53:53.000,252,11073695,124925,0,1757454832,13781.655240489992,-75.45889277999959,53065.09202496001 2025-09-09,21:53:54.000,252,11073718,124485,0,1757454833,13781.608086319997,-75.44479452000087,53065.099012080005 2025-09-09,21:53:55.000,252,11073712,124325,0,1757454834,13781.480096430001,-75.31791017999785,53065.09202496001 2025-09-09,21:53:56.000,252,11073671,124485,0,1757454835,13781.31842499,-75.24741887999699,53065.11298632 2025-09-09,21:53:57.000,252,11073724,124445,0,1757454836,13781.203907719995,-75.19807497000147,53065.11298632 2025-09-09,21:53:58.000,252,11073728,124365,0,1757454837,13781.0557089,-75.20512410000083,53065.07805072 2025-09-09,21:53:59.000,252,11073705,124485,0,1757454838,13780.94792793999,-75.18397670999548,53065.06407648 2025-09-09,21:54:00.000,252,11073685,124285,0,1757454839,13780.840146979994,-75.21922235999955,53065.099012080005 2025-09-09,21:54:01.000,252,11073732,124205,0,1757454840,13780.678475539993,-75.25446800999634,53065.07106360001 2025-09-09,21:54:02.000,252,11073739,124365,0,1757454841,13780.604376130002,-75.28971366000042,53065.050102240006 2025-09-09,21:54:03.000,252,11073689,124245,0,1757454842,13780.550485649997,-75.2756154000017,53065.07805072 2025-09-09,21:54:04.000,252,11073707,124365,0,1757454843,13780.557221959993,-75.28971366000042,53064.980231040005 2025-09-09,21:54:05.000,252,11073665,124565,0,1757454844,13780.597639819993,-75.32495930999721,53064.8963856 2025-09-09,21:54:06.000,252,11073710,124645,0,1757454845,13780.712157089998,-75.43069626000215,53064.91734696 2025-09-09,21:54:07.000,252,11073695,124165,0,1757454846,13780.779520189993,-75.4729910399983,53064.91734696 2025-09-09,21:54:08.000,252,11073695,124245,0,1757454847,13780.920982699994,-75.58577711999533,53064.95228256001 2025-09-09,21:54:09.000,252,11073757,124325,0,1757454848,13781.082654139995,-75.72675971999706,53064.87542424001 2025-09-09,21:54:10.000,252,11073711,124485,0,1757454849,13781.21064402999,-75.77610362999985,53064.86843712 2025-09-09,21:54:11.000,252,11073708,124205,0,1757454850,13781.345370229996,-75.85364406000008,53064.931321200005 2025-09-09,21:54:12.000,252,11073687,124085,0,1757454851,13781.453151189991,-75.90298796999559,53064.87542424001 2025-09-09,21:54:13.000,252,11073693,124245,0,1757454852,13781.513777979992,-75.91003710000223,53064.87542424001 2025-09-09,21:54:14.000,252,11073715,123925,0,1757454853,13781.587877389997,-75.90298796999559,53064.861450000004 2025-09-09,21:54:15.000,252,11073719,123885,0,1757454854,13781.682185730002,-75.818398409996,53064.861450000004 2025-09-09,21:54:16.000,252,11073757,124205,0,1757454855,13781.695658349992,-75.7690545000005,53064.882411360006 2025-09-09,21:54:17.000,252,11073706,124165,0,1757454856,13781.709130969997,-75.69151407000027,53064.90337272001 2025-09-09,21:54:18.000,252,11073674,124245,0,1757454857,13781.769757759997,-75.66331754999555,53064.90337272001 2025-09-09,21:54:19.000,252,11073760,123965,0,1757454858,13781.803439310002,-75.61397364000004,53064.9662568 2025-09-09,21:54:20.000,252,11073684,124125,0,1757454859,13781.810175619998,-75.58577711999533,53065.00817952 2025-09-09,21:54:21.000,252,11073688,124045,0,1757454860,13781.891011339998,-75.48708929999702,53065.02215376001 2025-09-09,21:54:22.000,252,11073729,124085,0,1757454861,13781.978583369993,-75.45889277999959,53064.98721816 2025-09-09,21:54:23.000,252,11073665,124285,0,1757454862,13782.039210159994,-75.46594190999895,53065.04311512001 2025-09-09,21:54:24.000,252,11073660,124325,0,1757454863,13782.133518499999,-75.43774539000151,53065.029140880004 2025-09-09,21:54:25.000,252,11073653,124005,0,1757454864,13782.24803576999,-75.44479452000087,53065.02215376001 2025-09-09,21:54:26.000,252,11073717,124045,0,1757454865,13782.34908041999,-75.49413842999638,53065.11298632 2025-09-09,21:54:27.000,252,11073721,124205,0,1757454866,13782.483806619995,-75.54348233999917,53065.13394768 2025-09-09,21:54:28.000,252,11073717,123925,0,1757454867,13782.625269129996,-75.60692451000068,53065.16888328001 2025-09-09,21:54:29.000,252,11073719,123925,0,1757454868,13782.759995330001,-75.63512102999812,53065.22478024 2025-09-09,21:54:30.000,252,11073726,124245,0,1757454869,13782.908194149997,-75.68446494000091,53065.29465144 2025-09-09,21:54:31.000,252,11073697,124245,0,1757454870,13783.036184039993,-75.69151407000027,53065.37150976 2025-09-09,21:54:32.000,252,11073715,124005,0,1757454871,13783.184382859989,-75.69856319999963,53065.37150976 2025-09-09,21:54:33.000,252,11073656,123965,0,1757454872,13783.271954889999,-75.74085797999578,53065.41343248 2025-09-09,21:54:34.000,252,11073676,123844,0,1757454873,13783.36626322999,-75.70561232999898,53065.45535520001 2025-09-09,21:54:35.000,252,11073668,124005,0,1757454874,13783.372999539999,-75.63512102999812,53065.46932944 2025-09-09,21:54:36.000,252,11073693,124165,0,1757454875,13783.4134174,-75.61397364000004,53065.49727792001 2025-09-09,21:54:37.000,252,11073715,124165,0,1757454876,13783.420153709994,-75.50118755999574,53065.60907184 2025-09-09,21:54:38.000,252,11073731,124125,0,1757454877,13783.393208469999,-75.36020496000128,53065.67195592001 2025-09-09,21:54:39.000,252,11073728,123885,0,1757454878,13783.393208469999,-75.09938714999589,53065.84663392 2025-09-09,21:54:40.000,252,11073657,124325,0,1757454879,13783.46730787999,-75.29676278999978,53065.699904400004 2025-09-09,21:54:41.000,252,11073692,124245,0,1757454880,13783.440362639994,-75.29676278999978,53065.720865760006 2025-09-09,21:54:42.000,252,11073689,124005,0,1757454881,13783.4134174,-75.22627148999891,53065.79073696001 2025-09-09,21:54:43.000,252,11073682,123925,0,1757454882,13783.44709894999,-75.19807497000147,53065.818685440005 2025-09-09,21:54:44.000,252,11073682,124005,0,1757454883,13783.50772573999,-75.15578018999804,53065.88156952001 2025-09-09,21:54:45.000,252,11073718,123965,0,1757454884,13783.52793466999,-75.14168192999932,53065.91650512 2025-09-09,21:54:46.000,252,11073743,124165,0,1757454885,13783.58856145999,-75.09233801999653,53065.95144072 2025-09-09,21:54:47.000,252,11073668,123925,0,1757454886,13783.66939717999,-75.04299411000102,53066.02131192 2025-09-09,21:54:48.000,252,11073677,123844,0,1757454887,13783.70981503999,-75.00774845999695,53066.06323464 2025-09-09,21:54:49.000,252,11073712,124005,0,1757454888,13783.790650759991,-75.00774845999695,53066.17502856001 2025-09-09,21:54:50.000,252,11073692,124005,0,1757454889,13783.871486479991,-75.0288958500023,53066.202977040004 2025-09-09,21:54:51.000,252,11073707,124085,0,1757454890,13783.979267440001,-75.05004324000038,53066.24489976001 2025-09-09,21:54:52.000,252,11073627,124125,0,1757454891,13784.019685300002,-75.00774845999695,53066.223938400006 2025-09-09,21:54:53.000,252,11073677,123965,0,1757454892,13784.080312090002,-74.97955193999951,53066.3287452 2025-09-09,21:54:54.000,252,11073745,123645,0,1757454893,13784.026421609997,-74.93725715999608,53066.34271944001 2025-09-09,21:54:55.000,252,11073695,124005,0,1757454894,13784.060103160002,-74.87381499000185,53066.41957776 2025-09-09,21:54:56.000,252,11073685,123805,0,1757454895,13784.053366849992,-74.84561846999713,53066.4684876 2025-09-09,21:54:57.000,252,11073709,124205,0,1757454896,13784.046630539997,-74.82447107999906,53066.51041032001 2025-09-09,21:54:58.000,252,11073665,124085,0,1757454897,13783.999476370002,-74.81037282000034,53066.5732944 2025-09-09,21:54:59.000,252,11073657,124005,0,1757454898,13783.959058510001,-74.77512716999627,53066.56630728 2025-09-09,21:55:00.000,252,11073672,123965,0,1757454899,13783.864750169996,-74.73283239000011,53066.62919136001 2025-09-09,21:55:01.000,252,11073704,124045,0,1757454900,13783.79738707,-74.75397977999819,53066.65015272001 2025-09-09,21:55:02.000,252,11073656,123685,0,1757454901,13783.70981503999,-74.71168500000203,53066.69906256001 2025-09-09,21:55:03.000,252,11073671,123765,0,1757454902,13783.67613349,-74.69758673999604,53066.72002392001 2025-09-09,21:55:04.000,252,11073679,123445,0,1757454903,13783.54814359999,-74.68348847999732,53066.74098528 2025-09-09,21:55:05.000,252,11073666,123925,0,1757454904,13783.521198359995,-74.64119370000117,53066.894701920006 2025-09-09,21:55:06.000,252,11073706,124005,0,1757454905,13783.42689001999,-74.62004630999581,53066.873740560004 2025-09-09,21:55:07.000,252,11073739,123805,0,1757454906,13783.312372749999,-74.59889891999774,53066.91566328001 2025-09-09,21:55:08.000,252,11073665,123805,0,1757454907,13783.218064409994,-74.59889891999774,53066.92963752 2025-09-09,21:55:09.000,252,11073700,123925,0,1757454908,13783.123756069988,-74.64119370000117,53067.00649584001 2025-09-09,21:55:10.000,252,11073708,123965,0,1757454909,13783.002502490002,-74.58480065999902,53067.0274572 2025-09-09,21:55:11.000,252,11073699,123844,0,1757454910,13782.874512599992,-74.61299717999646,53067.04841856 2025-09-09,21:55:12.000,252,11073689,124005,0,1757454911,13782.759995330001,-74.6693902199986,53067.12527688 2025-09-09,21:55:13.000,252,11073683,123885,0,1757454912,13782.652214369991,-74.64119370000117,53067.15322536001 2025-09-09,21:55:14.000,252,11073716,124165,0,1757454913,13782.51748817,-74.62709543999517,53067.160212480005 2025-09-09,21:55:15.000,252,11073713,123685,0,1757454914,13782.423179829995,-74.59184978999838,53067.18117384001 2025-09-09,21:55:16.000,252,11073696,123925,0,1757454915,13782.3356078,-74.56365327000094,53067.25104504001 2025-09-09,21:55:17.000,252,11073691,123885,0,1757454916,13782.26824469999,-74.50726022999879,53067.2370708 2025-09-09,21:55:18.000,252,11073648,123565,0,1757454917,13782.19414529,-74.52840761999687,53067.278993520005 2025-09-09,21:55:19.000,252,11073695,124165,0,1757454918,13782.140254809994,-74.48611284000071,53067.32091624001 2025-09-09,21:55:20.000,252,11073670,123725,0,1757454919,13782.059419089994,-74.49316197000007,53067.341877599996 2025-09-09,21:55:21.000,252,11073700,123805,0,1757454920,13782.025737539989,-74.50021109999943,53067.38380032 2025-09-09,21:55:22.000,252,11073674,123645,0,1757454921,13781.978583369993,-74.48611284000071,53067.34886472001 2025-09-09,21:55:23.000,252,11073731,123645,0,1757454922,13781.864066099988,-74.51430935999815,53067.35585184 2025-09-09,21:55:24.000,252,11073709,123645,0,1757454923,13781.742812520002,-74.52135848999751,53067.41873592001 2025-09-09,21:55:25.000,252,11073701,123805,0,1757454924,13781.655240489992,-74.47906371000136,53067.48860712001 2025-09-09,21:55:26.000,252,11073688,124085,0,1757454925,13781.628295249997,-74.54955501000222,53067.446684400005 2025-09-09,21:55:27.000,252,11073684,124005,0,1757454926,13781.594613699992,-74.59184978999838,53067.52354272 2025-09-09,21:55:28.000,252,11073699,123725,0,1757454927,13781.554195839992,-74.59184978999838,53067.509568479996 2025-09-09,21:55:29.000,252,11073706,123805,0,1757454928,13781.527250599996,-74.57775152999966,53067.544504080004 2025-09-09,21:55:30.000,252,11073685,124005,0,1757454929,13781.533986909992,-74.59184978999838,53067.48162 2025-09-09,21:55:31.000,252,11073688,123844,0,1757454930,13781.540723220001,-74.6059480499971,53067.46764576001 2025-09-09,21:55:32.000,252,11073714,123765,0,1757454931,13781.567668459997,-74.61299717999646,53067.509568479996 2025-09-09,21:55:33.000,252,11073719,123605,0,1757454932,13781.527250599996,-74.59889891999774,53067.50258136 2025-09-09,21:55:34.000,252,11073741,123565,0,1757454933,13781.554195839992,-74.5707024000003,53067.55847832001 2025-09-09,21:55:35.000,252,11073698,123885,0,1757454934,13781.533986909992,-74.50726022999879,53067.57943968 2025-09-09,21:55:36.000,252,11073709,123805,0,1757454935,13781.507041669996,-74.52135848999751,53067.59341392 2025-09-09,21:55:37.000,252,11073679,123685,0,1757454936,13781.466623809996,-74.50726022999879,53067.59341392 2025-09-09,21:55:38.000,252,11073695,124005,0,1757454937,13781.41946964,-74.43676892999792,53067.663285120005 2025-09-09,21:55:39.000,252,11073652,123725,0,1757454938,13781.325161299996,-74.4226706699992,53067.65629800001 2025-09-09,21:55:40.000,252,11073644,123844,0,1757454939,13781.27127081999,-74.41562153999985,53067.72616920001 2025-09-09,21:55:41.000,252,11073734,123685,0,1757454940,13781.13654462,-74.38037588999578,53067.75411768001 2025-09-09,21:55:42.000,252,11073666,123685,0,1757454941,13781.042236279995,-74.33808110999962,53067.712194960004 2025-09-09,21:55:43.000,252,11073687,123445,0,1757454942,13780.934455319999,-74.3239828500009,53067.74713056 2025-09-09,21:55:44.000,252,11073757,123885,0,1757454943,13780.799729119994,-74.30988459000218,53067.70520784001 2025-09-09,21:55:45.000,252,11073663,123844,0,1757454944,13780.658266609993,-74.28873719999683,53067.71918208 2025-09-09,21:55:46.000,252,11073644,123685,0,1757454945,13780.543749340002,-74.25349155000004,53067.75411768001 2025-09-09,21:55:47.000,252,11073708,123844,0,1757454946,13780.368605279997,-74.25349155000004,53067.75411768001 2025-09-09,21:55:48.000,252,11073660,123765,0,1757454947,13780.240615390001,-74.23234416000196,53067.75411768001 2025-09-09,21:55:49.000,252,11073732,123645,0,1757454948,13780.173252289991,-74.24644242000068,53067.81001464 2025-09-09,21:55:50.000,252,11073695,123685,0,1757454949,13780.085680259996,-74.25349155000004,53067.87289872001 2025-09-09,21:55:51.000,252,11073700,123525,0,1757454950,13780.065471329995,-74.23234416000196,53067.85193736001 2025-09-09,21:55:52.000,252,11073709,123805,0,1757454951,13780.025053469995,-74.2111967699966,53067.844950239996 2025-09-09,21:55:53.000,252,11073648,124045,0,1757454952,13780.004844539995,-74.18300024999917,53067.7611048 2025-09-09,21:55:54.000,252,11073688,123605,0,1757454953,13779.93074512999,-74.15480373000173,53067.78905328 2025-09-09,21:55:55.000,252,11073657,123844,0,1757454954,13779.85664572,-74.16890199000045,53067.77507904001 2025-09-09,21:55:56.000,252,11073683,123405,0,1757454955,13779.822964169995,-74.19004937999853,53067.77507904001 2025-09-09,21:55:57.000,252,11073698,123685,0,1757454956,13779.80949154999,-74.22529502999532,53067.7611048 2025-09-09,21:55:58.000,252,11073641,123685,0,1757454957,13779.78928261999,-74.25349155000004,53067.782066160005 2025-09-09,21:55:59.000,252,11073763,123725,0,1757454958,13779.75560107,-74.24644242000068,53067.75411768001 2025-09-09,21:56:00.000,252,11073675,123605,0,1757454959,13779.668029039989,-74.22529502999532,53067.74014344 2025-09-09,21:56:01.000,252,11073650,123765,0,1757454960,13779.647820109989,-74.3239828500009,53067.81700176 2025-09-09,21:56:02.000,252,11073675,123685,0,1757454961,13779.553511769998,-74.3592284999977,53067.81700176 2025-09-09,21:56:03.000,252,11073711,123765,0,1757454962,13779.506357599988,-74.38742501999513,53067.844950239996 2025-09-09,21:56:04.000,252,11073701,123725,0,1757454963,13779.432258189998,-74.47906371000136,53067.83796312 2025-09-09,21:56:05.000,252,11073695,123685,0,1757454964,13779.324477230002,-74.51430935999815,53067.830976000005 2025-09-09,21:56:06.000,252,11073692,123725,0,1757454965,13779.243641510002,-74.52135848999751,53067.85892448 2025-09-09,21:56:07.000,252,11073745,123645,0,1757454966,13779.203223650002,-74.56365327000094,53067.87289872001 2025-09-09,21:56:08.000,252,11073684,123645,0,1757454967,13779.142596860002,-74.59889891999774,53067.90783432 2025-09-09,21:56:09.000,252,11073638,123725,0,1757454968,13779.142596860002,-74.63414457000181,53067.88687296 2025-09-09,21:56:10.000,252,11073753,123765,0,1757454969,13779.055024829991,-74.33808110999962,53068.012641119996 2025-09-09,21:56:11.000,252,11073759,123485,0,1757454970,13779.055024829991,-74.65529195999989,53067.900847200006 2025-09-09,21:56:12.000,252,11073679,123365,0,1757454971,13778.98092542,-74.67643934999796,53067.8659116 2025-09-09,21:56:13.000,252,11073723,123844,0,1757454972,13778.92029863,-74.72578326000075,53067.8659116 2025-09-09,21:56:14.000,252,11073689,123685,0,1757454973,13778.83946291,-74.50021109999943,53067.92879568 2025-09-09,21:56:15.000,252,11073729,123485,0,1757454974,13778.825990289995,-74.76807803999691,53067.85892448 2025-09-09,21:56:16.000,252,11073752,123365,0,1757454975,13778.79230873999,-74.85971672999585,53067.8659116 2025-09-09,21:56:17.000,252,11073703,123565,0,1757454976,13778.71147301999,-74.8808641200012,53067.879885840004 2025-09-09,21:56:18.000,252,11073697,123645,0,1757454977,13778.644109919995,-74.94430628999544,53067.85892448 2025-09-09,21:56:19.000,252,11073729,123485,0,1757454978,13778.55653789,-75.00774845999695,53067.85892448 2025-09-09,21:56:20.000,252,11073731,123725,0,1757454979,13778.48917478999,-75.08528888999717,53067.85193736001 2025-09-09,21:56:21.000,252,11073694,123685,0,1757454980,13778.502647409994,-75.14168192999932,53067.844950239996 2025-09-09,21:56:22.000,252,11073769,123485,0,1757454981,13778.475702169999,-75.22627148999891,53067.87289872001 2025-09-09,21:56:23.000,252,11073728,123525,0,1757454982,13778.482438479994,-75.29676278999978,53067.844950239996 2025-09-09,21:56:24.000,252,11073736,123405,0,1757454983,13778.462229549994,-75.38840147999872,53067.879885840004 2025-09-09,21:56:25.000,252,11073696,123405,0,1757454984,13778.448756929989,-75.46594190999895,53067.8659116 2025-09-09,21:56:26.000,252,11073690,123285,0,1757454985,13778.408339069989,-75.50118755999574,53067.8659116 2025-09-09,21:56:27.000,252,11073705,123605,0,1757454986,13778.340975969993,-75.57872798999597,53067.81700176 2025-09-09,21:56:28.000,252,11073692,123485,0,1757454987,13778.300558109993,-75.6210227699994,53067.81700176 2025-09-09,21:56:29.000,252,11073672,123844,0,1757454988,13778.253403939998,-75.66331754999555,53067.85892448 2025-09-09,21:56:30.000,252,11073677,123525,0,1757454989,13778.212986079998,-75.73380884999642,53067.81001464 2025-09-09,21:56:31.000,252,11073748,123325,0,1757454990,13778.226458699988,-75.73380884999642,53067.82398888001 2025-09-09,21:56:32.000,252,11073744,123445,0,1757454991,13778.172568219998,-75.79020188999857,53067.830976000005 2025-09-09,21:56:33.000,252,11073690,123445,0,1757454992,13778.186040840003,-75.79725101999793,53067.85892448 2025-09-09,21:56:34.000,252,11073726,123685,0,1757454993,13778.159095599993,-75.90298796999559,53067.81001464 2025-09-09,21:56:35.000,252,11073710,123365,0,1757454994,13778.145622980002,-75.94528274999902,53067.81700176 2025-09-09,21:56:36.000,252,11073708,123565,0,1757454995,13778.118677739993,-75.97347926999646,53067.82398888001 2025-09-09,21:56:37.000,252,11073723,123525,0,1757454996,13778.138886669993,-76.02282317999925,53067.8659116 2025-09-09,21:56:38.000,252,11073669,123405,0,1757454997,13778.138886669993,-76.05101969999669,53067.83796312 2025-09-09,21:56:39.000,252,11073698,123525,0,1757454998,13778.098468809992,-76.05101969999669,53067.85193736001 2025-09-09,21:56:40.000,252,11073742,123405,0,1757454999,13778.004160470002,-75.51528582000174,53068.09648656 2025-09-09,21:56:41.000,252,11073715,123405,0,1757455000,13778.084996190002,-75.81134927999665,53067.97770552 2025-09-09,21:56:42.000,252,11073740,123685,0,1757455001,13778.219722389993,-76.1144618699982,53067.81700176 2025-09-09,21:56:43.000,252,11073696,123405,0,1757455002,13778.300558109993,-76.1144618699982,53067.87289872001 2025-09-09,21:56:44.000,252,11073661,123645,0,1757455003,13778.455493239999,-76.14970752000227,53067.85193736001 2025-09-09,21:56:45.000,252,11073702,123805,0,1757455004,13778.563274199994,-76.14970752000227,53067.83796312 2025-09-09,21:56:46.000,252,11073696,124165,0,1757455005,13778.67105515999,-76.10741273999884,53067.89386008001 2025-09-09,21:56:47.000,252,11073697,123844,0,1757455006,13778.805781359995,-76.09331448000012,53067.879885840004 2025-09-09,21:56:48.000,252,11073669,123805,0,1757455007,13778.846199219995,-76.05101969999669,53067.92879568 2025-09-09,21:56:49.000,252,11073697,124005,0,1757455008,13778.91356231999,-76.02987230999861,53067.998666880005 2025-09-09,21:56:50.000,252,11073707,123965,0,1757455009,13778.96071649,-75.98052839999582,53067.96373128 2025-09-09,21:56:51.000,252,11073739,123805,0,1757455010,13779.007870659996,-75.91003710000223,53067.949757040005 2025-09-09,21:56:52.000,252,11073692,123965,0,1757455011,13779.061761140001,-75.88888970999687,53067.998666880005 2025-09-09,21:56:53.000,252,11073702,124045,0,1757455012,13779.075233759992,-75.832496670002,53068.012641119996 2025-09-09,21:56:54.000,252,11073679,123725,0,1757455013,13779.162805790002,-75.82544753999537,53068.08949944001 2025-09-09,21:56:55.000,252,11073712,124005,0,1757455014,13779.196487339992,-75.818398409996,53068.05456384 2025-09-09,21:56:56.000,252,11073695,123965,0,1757455015,13779.257114129992,-75.7690545000005,53068.08949944001 2025-09-09,21:56:57.000,252,11073742,124245,0,1757455016,13779.277323059992,-75.77610362999985,53068.15238352 2025-09-09,21:56:58.000,252,11073682,123965,0,1757455017,13779.344686160002,-75.79725101999793,53068.15238352 2025-09-09,21:56:59.000,252,11073724,124125,0,1757455018,13779.364895090002,-75.84659493000072,53068.20129336 2025-09-09,21:57:00.000,252,11073722,124005,0,1757455019,13779.499621289993,-75.8677423199988,53068.19430624 2025-09-09,21:57:01.000,252,11073750,123405,0,1757455020,13779.654556419999,-75.86069318999944,53068.215267600004 2025-09-09,21:57:02.000,252,11073725,123645,0,1757455021,13779.70844689999,-75.85364406000008,53068.24321608 2025-09-09,21:57:03.000,252,11073657,123485,0,1757455022,13779.802755239994,-75.81134927999665,53068.27116456 2025-09-09,21:57:04.000,252,11073631,123605,0,1757455023,13779.89032726999,-75.86069318999944,53068.32706152001 2025-09-09,21:57:05.000,252,11073755,123525,0,1757455024,13779.87685465,-75.80430014999729,53068.348022879996 2025-09-09,21:57:06.000,252,11073717,123685,0,1757455025,13779.89706358,-75.79020188999857,53068.47379104001 2025-09-09,21:57:07.000,252,11073702,123645,0,1757455026,13779.91727251,-75.77610362999985,53068.43186832 2025-09-09,21:57:08.000,252,11073629,123645,0,1757455027,13779.924008819995,-75.80430014999729,53068.44584256001 2025-09-09,21:57:09.000,252,11073676,123405,0,1757455028,13779.93748144,-75.74085797999578,53068.48776528 2025-09-09,21:57:10.000,252,11073739,123685,0,1757455029,13779.99137191999,-75.76200537000113,53068.49475240001 2025-09-09,21:57:11.000,252,11073740,123765,0,1757455030,13780.03852609,-75.7197105899977,53068.50872664 2025-09-09,21:57:12.000,252,11073705,123325,0,1757455031,13780.045262399995,-75.68446494000091,53068.571610720006 2025-09-09,21:57:13.000,252,11073693,123525,0,1757455032,13780.025053469995,-75.67741581000155,53068.56462360001 2025-09-09,21:57:14.000,252,11073727,123325,0,1757455033,13779.99810823,-75.64217015999748,53068.56462360001 2025-09-09,21:57:15.000,252,11073669,123725,0,1757455034,13779.93748144,-75.6210227699994,53068.683404639996 2025-09-09,21:57:16.000,252,11073669,123565,0,1757455035,13779.87685465,-75.64217015999748,53068.69039176001 2025-09-09,21:57:17.000,252,11073680,123605,0,1757455036,13779.82970047999,-75.55053146999853,53068.683404639996 2025-09-09,21:57:18.000,252,11073719,123485,0,1757455037,13779.802755239994,-75.57872798999597,53068.66244328001 2025-09-09,21:57:19.000,252,11073754,123685,0,1757455038,13779.74886475999,-75.46594190999895,53068.71135312001 2025-09-09,21:57:20.000,252,11073747,123565,0,1757455039,13779.802755239994,-75.59282625000196,53068.67641752 2025-09-09,21:57:21.000,252,11073721,123645,0,1757455040,13779.83643679,-75.55758059999789,53068.76026296001 2025-09-09,21:57:22.000,252,11073703,123685,0,1757455041,13779.87011833999,-75.57167885999661,53068.81615992 2025-09-09,21:57:23.000,252,11073652,123565,0,1757455042,13779.91727251,-75.54348233999917,53068.78122432001 2025-09-09,21:57:24.000,252,11073768,123685,0,1757455043,13779.93074512999,-75.56462972999725,53068.80218568 2025-09-09,21:57:25.000,252,11073717,123605,0,1757455044,13779.89706358,-75.5223349500011,53068.78122432001 2025-09-09,21:57:26.000,252,11073706,123685,0,1757455045,13779.863382029995,-75.57872798999597,53068.78122432001 2025-09-09,21:57:27.000,252,11073733,123685,0,1757455046,13779.93074512999,-75.56462972999725,53068.83013416001 2025-09-09,21:57:28.000,252,11073672,123565,0,1757455047,13779.843173099995,-75.55758059999789,53068.89301824 2025-09-09,21:57:29.000,252,11073689,123565,0,1757455048,13779.843173099995,-75.59282625000196,53068.80218568 2025-09-09,21:57:30.000,252,11073714,123645,0,1757455049,13779.81622786,-75.51528582000174,53068.851095519996 2025-09-09,21:57:31.000,252,11073716,123885,0,1757455050,13779.78928261999,-75.42364712999552,53068.89301824 2025-09-09,21:57:32.000,252,11073696,123765,0,1757455051,13779.76907368999,-75.40249973999744,53068.87904400001 2025-09-09,21:57:33.000,252,11073699,123645,0,1757455052,13779.75560107,-75.32495930999721,53068.89301824 2025-09-09,21:57:34.000,252,11073671,123645,0,1757455053,13779.742128449994,-75.28266453000106,53068.94192808 2025-09-09,21:57:35.000,252,11073747,123285,0,1757455054,13779.75560107,-75.21217323000019,53068.94891520001 2025-09-09,21:57:36.000,252,11073690,123605,0,1757455055,13779.822964169995,-75.1275836700006,53068.955902320005 2025-09-09,21:57:37.000,252,11073705,123725,0,1757455056,13779.82970047999,-75.10643627999525,53068.906992480006 2025-09-09,21:57:38.000,252,11073732,123525,0,1757455057,13779.87685465,-75.11348541000189,53068.92096672 2025-09-09,21:57:39.000,252,11073664,123685,0,1757455058,13779.93748144,-75.09233801999653,53068.86506976 2025-09-09,21:57:40.000,252,11073720,123765,0,1757455059,13779.9778993,-75.16987844999676,53068.93494096 2025-09-09,21:57:41.000,252,11073735,123685,0,1757455060,13779.984635609995,-75.23332061999827,53068.906992480006 2025-09-09,21:57:42.000,252,11073716,123685,0,1757455061,13780.05873502,-75.30381191999913,53068.955902320005 2025-09-09,21:57:43.000,252,11073682,123844,0,1757455062,13780.05199870999,-75.35315583000192,53068.99782504001 2025-09-09,21:57:44.000,252,11073679,123405,0,1757455063,13780.07220763999,-75.43774539000151,53068.99782504001 2025-09-09,21:57:45.000,252,11073713,123525,0,1757455064,13780.03852609,-75.5082366899951,53069.01179928 2025-09-09,21:57:46.000,252,11073698,123765,0,1757455065,13780.03852609,-75.58577711999533,53069.01179928 2025-09-09,21:57:47.000,252,11073770,123485,0,1757455066,13780.03178977999,-75.63512102999812,53069.053722000004 2025-09-09,21:57:48.000,252,11073671,123685,0,1757455067,13779.964426679995,-75.61397364000004,53069.018786399996 2025-09-09,21:57:49.000,252,11073683,123645,0,1757455068,13779.93748144,-75.70561232999898,53069.08167048 2025-09-09,21:57:50.000,252,11073670,123844,0,1757455069,13779.87685465,-75.73380884999642,53069.053722000004 2025-09-09,21:57:51.000,252,11073708,123605,0,1757455070,13779.80949154999,-75.80430014999729,53069.01179928 2025-09-09,21:57:52.000,252,11073724,123565,0,1757455071,13779.742128449994,-75.87479144999816,53069.074683360006 2025-09-09,21:57:53.000,252,11073697,123685,0,1757455072,13779.70844689999,-75.88888970999687,53069.11660608001 2025-09-09,21:57:54.000,252,11073673,123765,0,1757455073,13779.681501659994,-75.94528274999902,53069.172503040005 2025-09-09,21:57:55.000,252,11073679,123685,0,1757455074,13779.701710589994,-75.97347926999646,53069.172503040005 2025-09-09,21:57:56.000,252,11073762,123405,0,1757455075,13779.694974279999,-75.97347926999646,53069.17949016 2025-09-09,21:57:57.000,252,11073713,123485,0,1757455076,13779.715183209999,-75.99462666000181,53069.17949016 2025-09-09,21:57:58.000,252,11073677,123685,0,1757455077,13779.68823796999,-76.0651179599954,53069.172503040005 2025-09-09,21:57:59.000,252,11073665,123765,0,1757455078,13779.70844689999,-76.13560925999627,53069.21442576001 2025-09-09,21:58:00.000,252,11073705,123844,0,1757455079,13779.735392139999,-76.19200229999842,53069.242374240006 2025-09-09,21:58:01.000,252,11073725,123685,0,1757455080,13779.72865582999,-76.24134621000121,53069.24936136 2025-09-09,21:58:02.000,252,11073775,123805,0,1757455081,13779.701710589994,-76.3259357700008,53069.28429696001 2025-09-09,21:58:03.000,252,11073703,123685,0,1757455082,13779.70844689999,-76.33298490000016,53069.28429696001 2025-09-09,21:58:04.000,252,11073716,124365,0,1757455083,13779.694974279999,-76.37527967999631,53069.27032272 2025-09-09,21:58:05.000,252,11073669,123645,0,1757455084,13779.701710589994,-76.34003402999952,53069.32621968 2025-09-09,21:58:06.000,252,11073726,123885,0,1757455085,13779.661292729994,-76.47396750000189,53069.354168159996 2025-09-09,21:58:07.000,252,11073685,123565,0,1757455086,13779.620874869994,-76.43167271999846,53069.40307800001 2025-09-09,21:58:08.000,252,11073700,123765,0,1757455087,13779.620874869994,-76.45282010999654,53069.354168159996 2025-09-09,21:58:09.000,252,11073622,123725,0,1757455088,13779.600665939994,-76.4598692399959,53069.354168159996 2025-09-09,21:58:10.000,252,11073646,124245,0,1757455089,13779.560248079993,-76.46691836999526,53069.38211664001 2025-09-09,21:58:11.000,252,11073680,123965,0,1757455090,13779.519830219993,-76.47396750000189,53069.389103760004 2025-09-09,21:58:12.000,252,11073728,123325,0,1757455091,13779.540039149993,-76.50921314999869,53069.410065120006 2025-09-09,21:58:13.000,252,11073691,123844,0,1757455092,13779.526566529988,-76.55855706000148,53069.44500072 2025-09-09,21:58:14.000,252,11073688,124005,0,1757455093,13779.513093909998,-76.62904836000234,53069.507884800005 2025-09-09,21:58:15.000,252,11073721,123645,0,1757455094,13779.499621289993,-76.68544139999722,53069.507884800005 2025-09-09,21:58:16.000,252,11073763,123685,0,1757455095,13779.573720699998,-76.7065887899953,53069.50089768001 2025-09-09,21:58:17.000,252,11073660,123765,0,1757455096,13779.593929629998,-76.79822748000151,53069.507884800005 2025-09-09,21:58:18.000,252,11073710,123725,0,1757455097,13779.627611179989,-76.81937486999959,53069.58474312 2025-09-09,21:58:19.000,252,11073640,123685,0,1757455098,13779.654556419999,-76.90396442999918,53069.57076888001 2025-09-09,21:58:20.000,252,11073720,123844,0,1757455099,13779.715183209999,-77.00265224999748,53069.63365296 2025-09-09,21:58:21.000,252,11073677,123885,0,1757455100,13779.681501659994,-77.04494703000091,53069.63365296 2025-09-09,21:58:22.000,252,11073693,123685,0,1757455101,13779.654556419999,-77.14363484999922,53069.66858856001 2025-09-09,21:58:23.000,252,11073684,123645,0,1757455102,13779.661292729994,-77.25642092999624,53069.64762720001 2025-09-09,21:58:24.000,252,11073692,123765,0,1757455103,13779.641083799994,-77.29166658000031,53069.71051128 2025-09-09,21:58:25.000,252,11073690,123844,0,1757455104,13779.647820109989,-77.35510875000182,53069.689549919996 2025-09-09,21:58:26.000,252,11073714,123605,0,1757455105,13779.587193319989,-77.42560004999541,53069.76640824001 2025-09-09,21:58:27.000,252,11073677,123885,0,1757455106,13779.540039149993,-77.46084569999948,53069.78736960001 2025-09-09,21:58:28.000,252,11073696,123645,0,1757455107,13779.513093909998,-77.49609134999628,53069.75942112 2025-09-09,21:58:29.000,252,11073691,123685,0,1757455108,13779.438994499993,-77.51018961000227,53069.73845976001 2025-09-09,21:58:30.000,252,11073723,124005,0,1757455109,13779.412049259998,-77.53133700000035,53069.81531808001 2025-09-09,21:58:31.000,252,11073711,123725,0,1757455110,13779.364895090002,-77.53133700000035,53069.85025368 2025-09-09,21:58:32.000,252,11073683,123805,0,1757455111,13779.331213539997,-77.54543525999907,53069.892176400004 2025-09-09,21:58:33.000,252,11073673,123605,0,1757455112,13779.391840329998,-77.56658264999714,53069.90615064001 2025-09-09,21:58:34.000,252,11073695,123525,0,1757455113,13779.364895090002,-77.58773003999522,53069.88518928001 2025-09-09,21:58:35.000,252,11073672,123725,0,1757455114,13779.438994499993,-77.64412307999737,53069.927112 2025-09-09,21:58:36.000,252,11073716,123525,0,1757455115,13779.479412359993,-77.6864178600008,53069.927112 2025-09-09,21:58:37.000,252,11073719,124165,0,1757455116,13779.533302839998,-77.71461437999824,53069.95506048001 2025-09-09,21:58:38.000,252,11073677,123765,0,1757455117,13779.593929629998,-77.70051611999952,53070.03191880001 2025-09-09,21:58:39.000,252,11073652,123525,0,1757455118,13779.674765349999,-77.75690916000167,53070.05288016001 2025-09-09,21:58:40.000,252,11073675,123725,0,1757455119,13779.78928261999,-77.84149872000125,53070.059867280004 2025-09-09,21:58:41.000,252,11073678,123685,0,1757455120,13779.85664572,-77.89084262999677,53070.1367256 2025-09-09,21:58:42.000,252,11073665,123765,0,1757455121,13779.89706358,-77.94018653999956,53070.178648320005 2025-09-09,21:58:43.000,252,11073638,123765,0,1757455122,13779.99810823,-78.02477609999914,53070.18563544 2025-09-09,21:58:44.000,252,11073709,123725,0,1757455123,13780.03852609,-78.0811691400013,53070.19960968001 2025-09-09,21:58:45.000,252,11073675,123605,0,1757455124,13780.166515979996,-78.19395521999832,53070.21358392 2025-09-09,21:58:46.000,252,11073680,123725,0,1757455125,13780.294505869992,-78.26444651999918,53070.25550664 2025-09-09,21:58:47.000,252,11073721,123685,0,1757455126,13780.361868970002,-78.33493782000005,53070.297429360005 2025-09-09,21:58:48.000,252,11073617,123485,0,1757455127,13780.476386239992,-78.36313433999749,53070.36730056001 2025-09-09,21:58:49.000,252,11073713,123925,0,1757455128,13780.563958270002,-78.40542912000092,53070.33935208001 2025-09-09,21:58:50.000,252,11073739,123725,0,1757455129,13780.631321369998,-78.50411693999922,53070.37428768 2025-09-09,21:58:51.000,252,11073716,123844,0,1757455130,13780.712157089998,-78.54641171999538,53070.52800432 2025-09-09,21:58:52.000,252,11073720,123844,0,1757455131,13780.759311259993,-78.61690301999624,53070.53499144001 2025-09-09,21:58:53.000,252,11073708,124005,0,1757455132,13780.873828529999,-78.60985388999688,53070.66774672 2025-09-09,21:58:54.000,252,11073711,123844,0,1757455133,13780.914246389999,-78.59575562999817,53070.632811120005 2025-09-09,21:58:55.000,252,11073680,123725,0,1757455134,13780.98834579999,-78.59575562999817,53070.68870808 2025-09-09,21:58:56.000,252,11073698,123765,0,1757455135,13781.03549997,-78.56050998000137,53070.74460504001 2025-09-09,21:58:57.000,252,11073713,123885,0,1757455136,13781.09612676,-78.53231345999666,53070.74460504001 2025-09-09,21:58:58.000,252,11073717,123765,0,1757455137,13781.183698789995,-78.5252643299973,53070.849411840005 2025-09-09,21:58:59.000,252,11073654,123844,0,1757455138,13781.27127081999,-78.50411693999922,53070.88434744 2025-09-09,21:59:00.000,252,11073676,123685,0,1757455139,13781.33863392,-78.44772389999707,53070.94024440001 2025-09-09,21:59:01.000,252,11073726,123805,0,1757455140,13781.37905178,-78.44772389999707,53070.94024440001 2025-09-09,21:59:02.000,252,11073750,123805,0,1757455141,13781.446414879996,-78.44067476999771,53071.00312848 2025-09-09,21:59:03.000,252,11073632,123605,0,1757455142,13781.513777979992,-78.41952737999964,53071.02408984 2025-09-09,21:59:04.000,252,11073711,123685,0,1757455143,13781.560932150001,-78.426576509999,53071.03107696 2025-09-09,21:59:05.000,252,11073710,123844,0,1757455144,13781.648504179997,-78.426576509999,53071.09396104 2025-09-09,21:59:06.000,252,11073695,123885,0,1757455145,13781.729339899997,-78.39837999000156,53071.12889664001 2025-09-09,21:59:07.000,252,11073693,124005,0,1757455146,13781.763021450002,-78.44772389999707,53071.2197292 2025-09-09,21:59:08.000,252,11073720,123445,0,1757455147,13781.749548829997,-77.89789175999613,53071.47825264 2025-09-09,21:59:09.000,252,11073653,123844,0,1757455148,13781.830384549998,-77.84854785000061,53071.5341496 2025-09-09,21:59:10.000,252,11073715,123685,0,1757455149,13781.897747649993,-77.85559697999997,53071.57607232 2025-09-09,21:59:11.000,252,11073621,123844,0,1757455150,13782.005528609989,-77.86264610999933,53071.61100792001 2025-09-09,21:59:12.000,252,11073774,123685,0,1757455151,13782.12678218999,-77.84854785000061,53071.69485336 2025-09-09,21:59:13.000,252,11073677,123565,0,1757455152,13782.27498101,-77.82740045999526,53071.72280184 2025-09-09,21:59:14.000,252,11073618,123565,0,1757455153,13782.40970720999,-77.85559697999997,53071.77171168 2025-09-09,21:59:15.000,252,11073715,123805,0,1757455154,13782.524224479996,-77.84149872000125,53071.806647280006 2025-09-09,21:59:16.000,252,11073702,123765,0,1757455155,13782.59832389,-77.80625306999718,53071.86254424 2025-09-09,21:59:17.000,252,11073695,123725,0,1757455156,13782.733050089992,-77.79920393999782,53071.925428320006 2025-09-09,21:59:18.000,252,11073680,123645,0,1757455157,13782.881248910002,-77.74986003000231,53071.93940256 2025-09-09,21:59:19.000,252,11073711,123885,0,1757455158,13783.103547139988,-77.70051611999952,53072.00927376 2025-09-09,21:59:20.000,252,11073677,123844,0,1757455159,13783.170910239998,-77.67936873000144,53072.072157840004 2025-09-09,21:59:21.000,252,11073746,123965,0,1757455160,13783.32584536999,-77.66527046999545,53072.07914496 2025-09-09,21:59:22.000,252,11073713,123885,0,1757455161,13783.46730787999,-77.6229756899993,53072.15600328 2025-09-09,21:59:23.000,252,11073678,123844,0,1757455162,13783.682869799995,-77.6229756899993,53072.20491312 2025-09-09,21:59:24.000,252,11073710,123565,0,1757455163,13783.77717814,-77.58068090999586,53072.22587448 2025-09-09,21:59:25.000,252,11073760,123525,0,1757455164,13783.999476370002,-77.59477917000186,53072.27478432 2025-09-09,21:59:26.000,252,11073697,124005,0,1757455165,13784.147675189997,-77.56658264999714,53072.36561688 2025-09-09,21:59:27.000,252,11073673,124005,0,1757455166,13784.316082939993,-77.55953351999779,53072.38657824 2025-09-09,21:59:28.000,252,11073657,123725,0,1757455167,13784.484490689989,-77.54543525999907,53072.46343656 2025-09-09,21:59:29.000,252,11073681,123805,0,1757455168,13784.71352523,-77.55953351999779,53072.60317896 2025-09-09,21:59:30.000,252,11073673,123765,0,1757455169,13784.82804249999,-77.60887743000058,53072.65907592 2025-09-09,21:59:31.000,252,11073733,123645,0,1757455170,13784.982977629996,-77.58068090999586,53072.70798576 2025-09-09,21:59:32.000,252,11073701,123844,0,1757455171,13785.023395489996,-77.55953351999779,53072.763882720006 2025-09-09,21:59:33.000,252,11073691,123645,0,1757455172,13785.272638959992,-77.5736317799965,53072.791831200004 2025-09-09,21:59:34.000,252,11073686,123605,0,1757455173,13785.414101469993,-77.58068090999586,53072.812792560006 2025-09-09,21:59:35.000,252,11073672,123805,0,1757455174,13785.562300289988,-77.61592655999993,53072.86868952 2025-09-09,21:59:36.000,252,11073684,123844,0,1757455175,13785.744180659989,-77.61592655999993,53072.92458648001 2025-09-09,21:59:37.000,252,11073682,123165,0,1757455176,13785.939533649995,-77.55953351999779,53072.9665092 2025-09-09,21:59:38.000,252,11073747,123965,0,1757455177,13786.05405092,-77.46789482999884,53073.02240616001 2025-09-09,21:59:39.000,252,11073695,123645,0,1757455178,13786.18877711999,-77.40445265999733,53073.05035464001 2025-09-09,21:59:40.000,252,11073725,123805,0,1757455179,13786.310030699991,-77.36215788000118,53073.13420008 2025-09-09,21:59:41.000,252,11073687,123805,0,1757455180,13786.411075349992,-77.39035439999861,53073.148174320006 2025-09-09,21:59:42.000,252,11073708,123844,0,1757455181,13786.599692030002,-77.27051919000223,53073.20407128 2025-09-09,21:59:43.000,252,11073706,123765,0,1757455182,13786.741154539988,-77.24232266999752,53073.294903840004 2025-09-09,21:59:44.000,252,11073731,123685,0,1757455183,13786.889353359998,-77.15773310999793,53073.315865200006 2025-09-09,21:59:45.000,252,11073725,123844,0,1757455184,13786.990398009999,-77.05199616000027,53073.42765912001 2025-09-09,21:59:46.000,252,11073695,123844,0,1757455185,13787.13186052,-76.93921007999597,53073.50451744001 2025-09-09,21:59:47.000,252,11073687,123645,0,1757455186,13787.21269624,-76.82642399999895,53073.52547880001 2025-09-09,21:59:48.000,252,11073687,123325,0,1757455187,13787.31374089,-76.71363792000193,53073.62329848001 2025-09-09,21:59:49.000,252,11073669,123885,0,1757455188,13787.4552034,-76.59380270999827,53073.651246960006 2025-09-09,21:59:50.000,252,11073665,123645,0,1757455189,13787.610138529992,-76.43872184999782,53073.72810528 2025-09-09,21:59:51.000,252,11073702,123645,0,1757455190,13787.751601039992,-76.3259357700008,53073.749066640004 2025-09-09,21:59:52.000,252,11073701,123925,0,1757455191,13787.960426649988,-76.18495316999906,53073.8049636 2025-09-09,21:59:53.000,252,11073693,123925,0,1757455192,13788.175988569994,-76.12151099999755,53073.88182192 2025-09-09,21:59:54.000,252,11073699,123844,0,1757455193,13788.37134156,-76.02987230999861,53073.944706 2025-09-09,21:59:55.000,252,11073689,123685,0,1757455194,13788.58690347999,-75.99462666000181,53074.00759008001 2025-09-09,21:59:56.000,252,11073670,123645,0,1757455195,13788.842883259997,-75.95233187999838,53074.105409760006 2025-09-09,21:59:57.000,252,11073671,123605,0,1757455196,13789.105599349998,-75.9664301399971,53074.17528096001 2025-09-09,21:59:58.000,252,11073726,123925,0,1757455197,13789.253798169993,-75.98757752999518,53074.22419080001 2025-09-09,21:59:59.000,252,11073679,123885,0,1757455198,13789.408733299999,-75.95938100999774,53074.3289976 2025-09-09,22:00:00.000,252,11073710,123645,0,1757455199,13789.52325056999,-75.98757752999518,53074.38489456 2025-09-09,22:00:01.000,252,11073723,123645,0,1757455200,13789.67144939,-75.9664301399971,53074.48271424001 2025-09-09,22:00:02.000,252,11073741,123805,0,1757455201,13789.79270297,-75.97347926999646,53074.54559832 2025-09-09,22:00:03.000,252,11073697,123605,0,1757455202,13789.994792270001,-75.90298796999559,53074.62944376001 2025-09-09,22:00:04.000,252,11073748,123805,0,1757455203,13790.142991089997,-75.88184057999752,53074.67835360001 2025-09-09,22:00:05.000,252,11073715,123325,0,1757455204,13790.250772049993,-75.80430014999729,53074.72726344001 2025-09-09,22:00:06.000,252,11073726,123965,0,1757455205,13790.412443489993,-75.74085797999578,53074.86001872 2025-09-09,22:00:07.000,252,11073744,123844,0,1757455206,13790.493279209993,-75.63512102999812,53074.90194144 2025-09-09,22:00:08.000,252,11073701,123765,0,1757455207,13790.594323859994,-75.5082366899951,53074.96482552001 2025-09-09,22:00:09.000,252,11073674,123605,0,1757455208,13790.6886322,-75.36020496000128,53075.02072248 2025-09-09,22:00:10.000,252,11073721,123844,0,1757455209,13790.776204229995,-75.18397670999548,53075.06963232 2025-09-09,22:00:11.000,252,11073714,123645,0,1757455210,13790.90419411999,-75.00069932999759,53075.15347776001 2025-09-09,22:00:12.000,252,11073640,123565,0,1757455211,13791.03218401,-74.84561846999713,53075.167452 2025-09-09,22:00:13.000,252,11073663,123844,0,1757455212,13791.173646520001,-74.7046358699954,53075.258284560005 2025-09-09,22:00:14.000,252,11073671,123805,0,1757455213,13791.321845339997,-74.50726022999879,53075.328155760006 2025-09-09,22:00:15.000,252,11073723,123645,0,1757455214,13791.490253089993,-74.39447415000177,53075.36309136 2025-09-09,22:00:16.000,252,11073703,123805,0,1757455215,13791.577825119988,-74.28168806999747,53075.39103984 2025-09-09,22:00:17.000,252,11073754,123485,0,1757455216,13791.705815009998,-74.19004937999853,53075.43994968001 2025-09-09,22:00:18.000,252,11073673,123725,0,1757455217,13791.746232869998,-74.10545981999894,53075.50982088 2025-09-09,22:00:19.000,252,11073625,123565,0,1757455218,13791.746232869998,-74.02791938999871,53075.5517436 2025-09-09,22:00:20.000,252,11073718,123844,0,1757455219,13791.719287629989,-73.99267374000192,53075.56571784001 2025-09-09,22:00:21.000,252,11073697,123844,0,1757455220,13791.759705489989,-73.99972287000128,53075.67052464 2025-09-09,22:00:22.000,252,11073711,123485,0,1757455221,13791.793387039994,-74.01382113,53075.70546024001 2025-09-09,22:00:23.000,252,11073675,123725,0,1757455222,13791.800123349989,-74.02087025999936,53075.78930568 2025-09-09,22:00:24.000,252,11073723,123485,0,1757455223,13791.874222759994,-73.99972287000128,53075.78930568 2025-09-09,22:00:25.000,252,11073687,123645,0,1757455224,13791.88095906999,-74.02791938999871,53075.81725416 2025-09-09,22:00:26.000,252,11073698,123805,0,1757455225,13791.92811324,-74.06316503999551,53075.88712536 2025-09-09,22:00:27.000,252,11073706,123525,0,1757455226,13791.914640619994,-74.02791938999871,53075.9360352 2025-09-09,22:00:28.000,252,11073678,123844,0,1757455227,13791.98874003,-74.01382113,53075.95699656 2025-09-09,22:00:29.000,252,11073654,123325,0,1757455228,13792.00221264999,-73.99972287000128,53076.02686776 2025-09-09,22:00:30.000,252,11073711,123844,0,1757455229,13792.04263050999,-74.00677200000064,53076.0757776 2025-09-09,22:00:31.000,252,11073689,123645,0,1757455230,13792.116729919995,-73.97857547999592,53076.0757776 2025-09-09,22:00:32.000,252,11073669,123765,0,1757455231,13792.19082933,-73.98562460999528,53076.08975184001 2025-09-09,22:00:33.000,252,11073725,123885,0,1757455232,13792.305346599991,-73.92923157000041,53076.15962304001 2025-09-09,22:00:34.000,252,11073686,123645,0,1757455233,13792.379446009996,-73.8657893999989,53076.18757152001 2025-09-09,22:00:35.000,252,11073731,123405,0,1757455234,13792.446809109992,-73.83054375000211,53076.22949424 2025-09-09,22:00:36.000,252,11073694,123605,0,1757455235,13792.561326379997,-73.81644548999611,53076.24346848 2025-09-09,22:00:37.000,252,11073737,123485,0,1757455236,13792.642162099997,-73.78824896999868,53076.29936544 2025-09-09,22:00:38.000,252,11073654,123885,0,1757455237,13792.722997819998,-73.78824896999868,53076.35526240001 2025-09-09,22:00:39.000,252,11073711,123605,0,1757455238,13792.770151989993,-73.72480679999717,53076.29936544 2025-09-09,22:00:40.000,252,11073709,123685,0,1757455239,13792.844251399998,-73.69661027999973,53076.313339680004 2025-09-09,22:00:41.000,252,11073653,123844,0,1757455240,13792.925087119998,-73.63316810999822,53076.334301040006 2025-09-09,22:00:42.000,252,11073680,123525,0,1757455241,13793.053077009994,-73.60497159000079,53076.37622376001 2025-09-09,22:00:43.000,252,11073687,123805,0,1757455242,13793.18106689999,-73.58382419999543,53076.432120720005 2025-09-09,22:00:44.000,252,11073684,123685,0,1757455243,13793.255166309995,-73.60497159000079,53076.52295328001 2025-09-09,22:00:45.000,252,11073725,123525,0,1757455244,13793.336002029995,-73.56267680999736,53076.599811600005 2025-09-09,22:00:46.000,252,11073729,123685,0,1757455245,13793.47072823,-73.57677506999607,53076.60679872 2025-09-09,22:00:47.000,252,11073698,123805,0,1757455246,13793.578509189996,-73.5203820300012,53076.648721440004 2025-09-09,22:00:48.000,252,11073702,123765,0,1757455247,13793.686290149992,-73.48513637999713,53076.68365704 2025-09-09,22:00:49.000,252,11073655,123685,0,1757455248,13793.767125869992,-73.40054681999754,53076.73955400001 2025-09-09,22:00:50.000,252,11073729,123925,0,1757455249,13793.854697900002,-73.33710464999604,53076.767502480005 2025-09-09,22:00:51.000,252,11073699,123685,0,1757455250,13793.989424099993,-73.28071161000116,53076.80243808 2025-09-09,22:00:52.000,252,11073728,123605,0,1757455251,13794.110677679993,-73.22431856999901,53076.85134792 2025-09-09,22:00:53.000,252,11073627,123645,0,1757455252,13794.198249709989,-73.15382726999815,53076.837373680006 2025-09-09,22:00:54.000,252,11073696,123685,0,1757455253,13794.27908542999,-73.11858162000135,53076.90724488001 2025-09-09,22:00:55.000,252,11073718,123365,0,1757455254,13794.38686639,-73.01989379999577,53076.935193360005 2025-09-09,22:00:56.000,252,11073724,123685,0,1757455255,13794.44075686999,-72.99169727999833,53076.99109032 2025-09-09,22:00:57.000,252,11073694,123525,0,1757455256,13794.535065209995,-72.97759901999962,53076.99109032 2025-09-09,22:00:58.000,252,11073655,123605,0,1757455257,13794.615900929995,-72.93530423999619,53077.06096152 2025-09-09,22:00:59.000,252,11073673,123405,0,1757455258,13794.66305509999,-72.9635007600009,53077.053974400005 2025-09-09,22:01:00.000,252,11073689,123645,0,1757455259,13794.716945579996,-72.94235336999554,53077.12384560001 2025-09-09,22:01:01.000,252,11073744,123365,0,1757455260,13794.77083606,-72.92825510999683,53077.1587812 2025-09-09,22:01:02.000,252,11073680,124645,0,1757455261,13794.817990229996,-72.92825510999683,53077.28454936001 2025-09-09,22:01:03.000,252,11073717,123885,0,1757455262,13794.932507500002,-72.88596033000067,53077.31249784001 2025-09-09,22:01:04.000,252,11073701,123645,0,1757455263,13795.033552150002,-72.85776380999596,53077.34743344 2025-09-09,22:01:05.000,252,11073678,124085,0,1757455264,13795.067233699992,-72.82956728999852,53077.41031752001 2025-09-09,22:01:06.000,252,11073700,123965,0,1757455265,13795.100915249997,-72.80137077000109,53077.45922736001 2025-09-09,22:01:07.000,252,11073705,124325,0,1757455266,13795.080706319997,-72.79432164000173,53077.557047040005 2025-09-09,22:01:08.000,252,11073714,124125,0,1757455267,13795.080706319997,-72.74497772999894,53077.52211144 2025-09-09,22:01:09.000,252,11073669,123565,0,1757455268,13795.053761080002,-72.69563381999615,53077.57800840001 2025-09-09,22:01:10.000,252,11073725,123965,0,1757455269,13795.033552150002,-72.64628991000063,53077.62691824001 2025-09-09,22:01:11.000,252,11073705,123965,0,1757455270,13795.013343220002,-72.51235643999826,53077.64089248 2025-09-09,22:01:12.000,252,11073664,123965,0,1757455271,13795.006606909992,-72.45596339999611,53077.6828152 2025-09-09,22:01:13.000,252,11073721,123205,0,1757455272,13794.986397979992,-72.3572755799978,53077.70377656 2025-09-09,22:01:14.000,252,11073621,123405,0,1757455273,13795.053761080002,-72.23744037000142,53077.71076368 2025-09-09,22:01:15.000,252,11073681,123844,0,1757455274,13795.134596800002,-72.1105560299984,53077.773647760005 2025-09-09,22:01:16.000,252,11073665,124125,0,1757455275,13795.215432519988,-72.00481908000074,53077.78063488 2025-09-09,22:01:17.000,252,11073653,123965,0,1757455276,13795.289531929993,-71.88498386999709,53077.82954472 2025-09-09,22:01:18.000,252,11073644,124085,0,1757455277,13795.370367649994,-71.73695213999599,53077.843518960006 2025-09-09,22:01:19.000,252,11073662,124005,0,1757455278,13795.511830159994,-71.63121518999833,53077.941338640005 2025-09-09,22:01:20.000,252,11073670,123965,0,1757455279,13795.572456949994,-71.5184291100013,53077.96230000001 2025-09-09,22:01:21.000,252,11073654,124005,0,1757455280,13795.734128389995,-71.4549869399998,53078.03217120001 2025-09-09,22:01:22.000,252,11073678,124005,0,1757455281,13795.86885459,-71.3562991200015,53078.01819696 2025-09-09,22:01:23.000,252,11073675,124005,0,1757455282,13795.996844479996,-71.25056216999656,53078.15095224001 2025-09-09,22:01:24.000,252,11073664,123605,0,1757455283,13796.043998649991,-71.16597260999697,53078.15095224001 2025-09-09,22:01:25.000,252,11073680,124045,0,1757455284,13796.171988540002,-71.13777608999953,53078.16492648 2025-09-09,22:01:26.000,252,11073618,124085,0,1757455285,13796.252824260002,-71.1095795700021,53078.21383632 2025-09-09,22:01:27.000,252,11073686,123965,0,1757455286,13796.380814149998,-71.04613740000059,53078.290694639996 2025-09-09,22:01:28.000,252,11073692,124165,0,1757455287,13796.488595109993,-71.05318652999995,53078.346591600006 2025-09-09,22:01:29.000,252,11073676,124245,0,1757455288,13796.603112379998,-71.07433391999803,53078.325630240004 2025-09-09,22:01:30.000,252,11073687,124005,0,1757455289,13796.670475479994,-71.08843217999674,53078.36755296001 2025-09-09,22:01:31.000,252,11073671,124125,0,1757455290,13796.86582847,-71.12367783000082,53078.458385519996 2025-09-09,22:01:32.000,252,11073691,123965,0,1757455291,13796.90624633,-71.16597260999697,53078.50030824 2025-09-09,22:01:33.000,252,11073702,124005,0,1757455292,13797.04097252999,-71.22941477999848,53078.55620520001 2025-09-09,22:01:34.000,252,11073708,123365,0,1757455293,13797.06791777,-71.29285694999999,53078.612102160005 2025-09-09,22:01:35.000,252,11073688,123925,0,1757455294,13797.16896242,-71.32810259999678,53078.70293472001 2025-09-09,22:01:36.000,252,11073672,124005,0,1757455295,13797.222852899991,-71.37039738000021,53078.779793040005 2025-09-09,22:01:37.000,252,11073688,123925,0,1757455296,13797.276743379996,-71.3562991200015,53078.80075440001 2025-09-09,22:01:38.000,252,11073674,123565,0,1757455297,13797.384524339992,-71.37744650999957,53078.86363848 2025-09-09,22:01:39.000,252,11073675,123645,0,1757455298,13797.451887440002,-71.37744650999957,53078.91254832 2025-09-09,22:01:40.000,252,11073652,123925,0,1757455299,13797.552932090002,-71.29990607999935,53078.92652256 2025-09-09,22:01:41.000,252,11073717,124245,0,1757455300,13797.620295189998,-71.19416913000168,53078.996393760004 2025-09-09,22:01:42.000,252,11073673,124165,0,1757455301,13797.687658289993,-71.18712000000232,53078.996393760004 2025-09-09,22:01:43.000,252,11073652,124165,0,1757455302,13797.728076149993,-71.13072696000017,53079.05229072 2025-09-09,22:01:44.000,252,11073709,123285,0,1757455303,13797.849329729994,-71.06728478999867,53079.12216192 2025-09-09,22:01:45.000,252,11073635,123805,0,1757455304,13797.876274969989,-71.00384261999716,53079.1501104 2025-09-09,22:01:46.000,252,11073669,123885,0,1757455305,13797.99752854999,-70.89105654000014,53079.2199816 2025-09-09,22:01:47.000,252,11073708,124005,0,1757455306,13798.05815533999,-70.85581088999606,53079.282865680005 2025-09-09,22:01:48.000,252,11073676,123885,0,1757455307,13798.11878212999,-70.94040044999565,53079.331775520004 2025-09-09,22:01:49.000,252,11073656,123965,0,1757455308,13798.17940891999,-70.90515479999885,53079.30382704001 2025-09-09,22:01:50.000,252,11073709,124005,0,1757455309,13798.213090469995,-70.91925305999757,53079.26889144 2025-09-09,22:01:51.000,252,11073691,124005,0,1757455310,13798.20635416,-70.95449871000164,53079.38767248 2025-09-09,22:01:52.000,252,11073685,123885,0,1757455311,13798.26024463999,-70.98269522999908,53079.4295952 2025-09-09,22:01:53.000,252,11073684,124045,0,1757455312,13798.273717259995,-71.06023565999931,53079.49247928001 2025-09-09,22:01:54.000,252,11073660,123685,0,1757455313,13798.30739881,-71.10253043999546,53079.51344064001 2025-09-09,22:01:55.000,252,11073659,124045,0,1757455314,13798.28718988,-71.15892347999761,53079.52741488 2025-09-09,22:01:56.000,252,11073638,124285,0,1757455315,13798.28045356999,-71.25761129999592,53079.57632472 2025-09-09,22:01:57.000,252,11073735,123965,0,1757455316,13798.273717259995,-71.39154476999829,53079.59029896001 2025-09-09,22:01:58.000,252,11073639,123765,0,1757455317,13798.32087142999,-71.52547824000067,53079.65318304 2025-09-09,22:01:59.000,252,11073699,123725,0,1757455318,13798.28718988,-71.61711692999961,53079.62523456 2025-09-09,22:02:00.000,252,11073683,123725,0,1757455319,13798.28045356999,-71.69465735999984,53079.66017016001 2025-09-09,22:02:01.000,252,11073677,123605,0,1757455320,13798.293926189996,-71.72285387999727,53079.71606712 2025-09-09,22:02:02.000,252,11073679,123685,0,1757455321,13798.293926189996,-71.8003943099975,53079.6741444 2025-09-09,22:02:03.000,252,11073709,123485,0,1757455322,13798.34781667,-71.87088560999837,53079.71606712 2025-09-09,22:02:04.000,252,11073683,123485,0,1757455323,13798.32760774,-71.8990821299958,53079.77895120001 2025-09-09,22:02:05.000,252,11073656,123565,0,1757455324,13798.30739881,-71.92022952000116,53079.799912559996 2025-09-09,22:02:06.000,252,11073665,123485,0,1757455325,13798.374761909996,-71.9484260399986,53079.79292544 2025-09-09,22:02:07.000,252,11073639,123525,0,1757455326,13798.415179769996,-71.99072082000202,53079.82786104001 2025-09-09,22:02:08.000,252,11073658,123165,0,1757455327,13798.482542869991,-72.01891733999946,53079.82087392 2025-09-09,22:02:09.000,252,11073681,123445,0,1757455328,13798.650950620002,-72.0471138599969,53079.834848160004 2025-09-09,22:02:10.000,252,11073710,123765,0,1757455329,13798.832830990003,-72.06826125000225,53079.883758 2025-09-09,22:02:11.000,252,11073674,123685,0,1757455330,13798.954084569988,-72.15285081000184,53079.84882240001 2025-09-09,22:02:12.000,252,11073707,123685,0,1757455331,13799.109019699994,-72.20924384999671,53079.86279664 2025-09-09,22:02:13.000,252,11073686,123844,0,1757455332,13799.27742744999,-72.30793167000229,53079.87677088001 2025-09-09,22:02:14.000,252,11073700,123525,0,1757455333,13799.35826316999,-72.39252123000188,53079.953629200005 2025-09-09,22:02:15.000,252,11073706,123365,0,1757455334,13799.52667092,-72.41366861999995,53079.97459056001 2025-09-09,22:02:16.000,252,11073629,123365,0,1757455335,13799.634451879996,-72.48415992000082,53080.002539040004 2025-09-09,22:02:17.000,252,11073711,123565,0,1757455336,13799.762441769992,-72.4700616600021,53080.023500400006 2025-09-09,22:02:18.000,252,11073665,123525,0,1757455337,13799.937585829997,-72.4700616600021,53080.11433296001 2025-09-09,22:02:19.000,252,11073685,123645,0,1757455338,13800.072312029988,-72.51940556999762,53080.121320080005 2025-09-09,22:02:20.000,252,11073693,123565,0,1757455339,13800.166620369993,-72.48415992000082,53080.121320080005 2025-09-09,22:02:21.000,252,11073657,123605,0,1757455340,13800.220510849998,-72.4700616600021,53080.1981784 2025-09-09,22:02:22.000,252,11073679,123685,0,1757455341,13800.281137639999,-72.41366861999995,53080.26106248001 2025-09-09,22:02:23.000,252,11073694,123285,0,1757455342,13800.328291809994,-72.42071774999931,53080.29599808 2025-09-09,22:02:24.000,252,11073613,123805,0,1757455343,13800.39565490999,-72.41366861999995,53080.25407536 2025-09-09,22:02:25.000,252,11073698,123844,0,1757455344,13800.43607276999,-72.41366861999995,53080.30997232001 2025-09-09,22:02:26.000,252,11073697,123645,0,1757455345,13800.54385373,-72.42071774999931,53080.337920800004 2025-09-09,22:02:27.000,252,11073663,123685,0,1757455346,13800.58427159,-72.44186513999739,53080.38683064 2025-09-09,22:02:28.000,252,11073693,123485,0,1757455347,13800.62468945,-72.42776687999867,53080.42875336001 2025-09-09,22:02:29.000,252,11073717,123445,0,1757455348,13800.71899778999,-72.41366861999995,53080.4427276 2025-09-09,22:02:30.000,252,11073634,123844,0,1757455349,13800.7257341,-72.42071774999931,53080.46368896 2025-09-09,22:02:31.000,252,11073628,123525,0,1757455350,13800.80656982,-72.44186513999739,53080.505611680004 2025-09-09,22:02:32.000,252,11073667,123725,0,1757455351,13800.867196610001,-72.41366861999995,53080.54054728 2025-09-09,22:02:33.000,252,11073686,123325,0,1757455352,13800.988450190001,-72.49120905000018,53080.56150864 2025-09-09,22:02:34.000,252,11073639,123325,0,1757455353,13801.015395429997,-72.49120905000018,53080.58945712 2025-09-09,22:02:35.000,252,11073695,123485,0,1757455354,13801.156857939997,-72.51235643999826,53080.56849576001 2025-09-09,22:02:36.000,252,11073688,123605,0,1757455355,13801.251166280003,-72.55465122000169,53080.66631544001 2025-09-09,22:02:37.000,252,11073673,123805,0,1757455356,13801.372419859988,-72.57579860999977,53080.71522528001 2025-09-09,22:02:38.000,252,11073656,123325,0,1757455357,13801.426310339994,-72.54760209000233,53080.743173760005 2025-09-09,22:02:39.000,252,11073645,123485,0,1757455358,13801.466728199994,-72.58989686999848,53080.792083600005 2025-09-09,22:02:40.000,252,11073668,123645,0,1757455359,13801.459991889998,-72.59694599999784,53080.792083600005 2025-09-09,22:02:41.000,252,11073688,123844,0,1757455360,13801.561036539999,-72.63924078000127,53080.82003208 2025-09-09,22:02:42.000,252,11073666,123685,0,1757455361,13801.567772849994,-72.6039951299972,53080.86894192 2025-09-09,22:02:43.000,252,11073702,123725,0,1757455362,13801.65534487999,-72.57579860999977,53080.93182600001 2025-09-09,22:02:44.000,252,11073644,123565,0,1757455363,13801.73618059999,-72.51235643999826,53080.8968904 2025-09-09,22:02:45.000,252,11073661,123645,0,1757455364,13801.75638952999,-72.51235643999826,53080.98772296 2025-09-09,22:02:46.000,252,11073691,123565,0,1757455365,13801.83722524999,-72.43481600999803,53080.97374872 2025-09-09,22:02:47.000,252,11073692,123605,0,1757455366,13801.931533589996,-72.4066194900006,53081.00169720001 2025-09-09,22:02:48.000,252,11073707,123645,0,1757455367,13801.992160379996,-72.38547209999524,53081.04361992 2025-09-09,22:02:49.000,252,11073666,123645,0,1757455368,13802.072996099996,-72.34317731999909,53081.02265856001 2025-09-09,22:02:50.000,252,11073654,123645,0,1757455369,13802.174040749996,-72.26563688999886,53081.106504 2025-09-09,22:02:51.000,252,11073654,123365,0,1757455370,13802.275085399997,-72.19514558999799,53081.11349112 2025-09-09,22:02:52.000,252,11073650,123565,0,1757455371,13802.396338979997,-72.15285081000184,53081.08554264 2025-09-09,22:02:53.000,252,11073701,123645,0,1757455372,13802.504119939993,-72.1105560299984,53081.08554264 2025-09-09,22:02:54.000,252,11073707,124045,0,1757455373,13802.652318759989,-72.05416298999626,53081.20432368 2025-09-09,22:02:55.000,252,11073669,123605,0,1757455374,13802.81399019999,-72.0118682100001,53081.225285040004 2025-09-09,22:02:56.000,252,11073669,123645,0,1757455375,13802.968925329995,-71.97662255999603,53081.18336232 2025-09-09,22:02:57.000,252,11073616,123525,0,1757455376,13803.17775093999,-71.96957342999667,53081.281182 2025-09-09,22:02:58.000,252,11073639,123645,0,1757455377,13803.379840239992,-71.96957342999667,53081.30214336 2025-09-09,22:02:59.000,252,11073667,123325,0,1757455378,13803.541511679992,-71.97662255999603,53081.33707896001 2025-09-09,22:03:00.000,252,11073658,123645,0,1757455379,13803.784018839993,-71.9484260399986,53081.37201456 2025-09-09,22:03:01.000,252,11073680,123485,0,1757455380,13803.999580759999,-71.97662255999603,53081.43489864001 2025-09-09,22:03:02.000,252,11073634,123365,0,1757455381,13804.208406369995,-71.97662255999603,53081.462847120005 2025-09-09,22:03:03.000,252,11073671,123485,0,1757455382,13804.430704599996,-72.02596646999882,53081.58861528 2025-09-09,22:03:04.000,252,11073694,123525,0,1757455383,13804.545221870001,-72.0471138599969,53081.55367968001 2025-09-09,22:03:05.000,252,11073651,123365,0,1757455384,13804.720365929992,-72.05416298999626,53081.63752512 2025-09-09,22:03:06.000,252,11073665,123325,0,1757455385,13804.814674269997,-72.08235951000097,53081.65848648 2025-09-09,22:03:07.000,252,11073616,123605,0,1757455386,13804.868564750002,-72.08235951000097,53081.700409200006 2025-09-09,22:03:08.000,252,11073674,123405,0,1757455387,13804.956136779998,-72.09645776999969,53081.700409200006 2025-09-09,22:03:09.000,252,11073720,123485,0,1757455388,13805.036972499998,-72.06826125000225,53081.83316448 2025-09-09,22:03:10.000,252,11073663,123685,0,1757455389,13805.104335599994,-72.03301559999818,53081.798228880005 2025-09-09,22:03:11.000,252,11073692,123525,0,1757455390,13805.218852869999,-72.01891733999946,53081.868100080006 2025-09-09,22:03:12.000,252,11073682,123605,0,1757455391,13805.31316120999,-72.00481908000074,53081.979894 2025-09-09,22:03:13.000,252,11073748,123525,0,1757455392,13805.447887409995,-71.97662255999603,53082.014829600004 2025-09-09,22:03:14.000,252,11073669,124005,0,1757455393,13805.60282254,-71.95547516999795,53082.05675232001 2025-09-09,22:03:15.000,252,11073717,124045,0,1757455394,13805.791439219996,-71.99776995000138,53082.11264928 2025-09-09,22:03:16.000,252,11073672,124165,0,1757455395,13805.946374350002,-71.96957342999667,53082.15457200001 2025-09-09,22:03:17.000,252,11073656,123485,0,1757455396,13806.087836860002,-71.98367168999539,53082.231430320004 2025-09-09,22:03:18.000,252,11073678,123405,0,1757455397,13806.303398779994,-71.94137690999924,53082.203481840006 2025-09-09,22:03:19.000,252,11073630,123405,0,1757455398,13806.47854284,-71.93432777999988,53082.31527576 2025-09-09,22:03:20.000,252,11073664,123525,0,1757455399,13806.67389582999,-71.8990821299958,53082.36418560001 2025-09-09,22:03:21.000,252,11073672,123485,0,1757455400,13806.84230358,-71.87793473999773,53082.420082560006 2025-09-09,22:03:22.000,252,11073663,123525,0,1757455401,13807.003975020001,-71.87088560999837,53082.42706968 2025-09-09,22:03:23.000,252,11073667,123405,0,1757455402,13807.145437530002,-71.86383647999901,53082.52488936 2025-09-09,22:03:24.000,252,11073675,124005,0,1757455403,13807.320581589993,-71.83563996000157,53082.55982496001 2025-09-09,22:03:25.000,252,11073652,123205,0,1757455404,13807.428362549988,-71.79334517999814,53082.685593120004 2025-09-09,22:03:26.000,252,11073701,123405,0,1757455405,13807.603506609994,-71.8003943099975,53082.67161888 2025-09-09,22:03:27.000,252,11073750,123685,0,1757455406,13807.79212328999,-71.7651486600007,53082.76943856 2025-09-09,22:03:28.000,252,11073651,123525,0,1757455407,13807.886431629995,-71.72990300999663,53082.88123248 2025-09-09,22:03:29.000,252,11073701,123445,0,1757455408,13807.967267349995,-71.70875561999856,53082.8882196 2025-09-09,22:03:30.000,252,11073705,123445,0,1757455409,13808.05483937999,-71.72285387999727,53082.93014232 2025-09-09,22:03:31.000,252,11073683,123485,0,1757455410,13808.142411410001,-71.70875561999856,53083.01398776001 2025-09-09,22:03:32.000,252,11073707,123565,0,1757455411,13808.196301889991,-71.72285387999727,53082.95110368 2025-09-09,22:03:33.000,252,11073673,123685,0,1757455412,13808.270401299997,-71.72285387999727,53083.11180744001 2025-09-09,22:03:34.000,252,11073693,123685,0,1757455413,13808.364709640002,-71.72990300999663,53083.18167864001 2025-09-09,22:03:35.000,252,11073662,123605,0,1757455414,13808.411863809997,-71.71580474999791,53083.1677044 2025-09-09,22:03:36.000,252,11073667,123645,0,1757455415,13808.445545360002,-71.72285387999727,53083.25154984001 2025-09-09,22:03:37.000,252,11073697,123485,0,1757455416,13808.438809049992,-71.72285387999727,53083.258536960006 2025-09-09,22:03:38.000,252,11073754,123725,0,1757455417,13808.479226909993,-71.72990300999663,53083.28648544 2025-09-09,22:03:39.000,252,11073715,123445,0,1757455418,13808.438809049992,-71.75105040000199,53083.29347256 2025-09-09,22:03:40.000,252,11073652,123765,0,1757455419,13808.465754290002,-71.74400126999535,53083.36334376 2025-09-09,22:03:41.000,252,11073660,123645,0,1757455420,13808.465754290002,-71.77924691999942,53083.37033088001 2025-09-09,22:03:42.000,252,11073686,123645,0,1757455421,13808.438809049992,-71.79334517999814,53083.36334376 2025-09-09,22:03:43.000,252,11073727,123885,0,1757455422,13808.425336430002,-71.8003943099975,53083.475137680005 2025-09-09,22:03:44.000,252,11073648,123725,0,1757455423,13808.364709640002,-71.85678734999965,53083.43321496 2025-09-09,22:03:45.000,252,11073673,123885,0,1757455424,13808.324291780002,-71.83563996000157,53083.46116344 2025-09-09,22:03:46.000,252,11073654,123725,0,1757455425,13808.337764399992,-71.83563996000157,53083.475137680005 2025-09-09,22:03:47.000,252,11073678,123725,0,1757455426,13808.290610229997,-71.77219779000006,53083.475137680005 2025-09-09,22:03:48.000,252,11073669,123685,0,1757455427,13808.236719749992,-71.75809953000135,53083.51007328 2025-09-09,22:03:49.000,252,11073669,123805,0,1757455428,13808.209774509996,-71.75809953000135,53083.545008880006 2025-09-09,22:03:50.000,252,11073703,123405,0,1757455429,13808.10199355,-71.74400126999535,53083.572957360004 2025-09-09,22:03:51.000,252,11073689,123605,0,1757455430,13808.05483937999,-71.72285387999727,53083.572957360004 2025-09-09,22:03:52.000,252,11073621,123925,0,1757455431,13808.027894139996,-71.69465735999984,53083.60090584 2025-09-09,22:03:53.000,252,11073682,123765,0,1757455432,13808.01442151999,-71.69465735999984,53083.60789296 2025-09-09,22:03:54.000,252,11073733,123844,0,1757455433,13807.94032211,-71.71580474999791,53083.6218672 2025-09-09,22:03:55.000,252,11073672,123885,0,1757455434,13807.92011318,-71.72285387999727,53083.66378992001 2025-09-09,22:03:56.000,252,11073671,123405,0,1757455435,13807.96053104,-71.75105040000199,53083.69872552 2025-09-09,22:03:57.000,252,11073695,124005,0,1757455436,13807.92011318,-71.77219779000006,53083.691738400004 2025-09-09,22:03:58.000,252,11073686,123965,0,1757455437,13807.87295900999,-71.77924691999942,53083.73366112001 2025-09-09,22:03:59.000,252,11073712,123805,0,1757455438,13807.825804839995,-71.81449256999622,53083.76859672 2025-09-09,22:04:00.000,252,11073652,123885,0,1757455439,13807.87295900999,-71.80744343999686,53083.74763536 2025-09-09,22:04:01.000,252,11073658,123765,0,1757455440,13807.846013769995,-71.86383647999901,53083.67776416 2025-09-09,22:04:02.000,252,11073636,124325,0,1757455441,13807.92011318,-71.92022952000116,53083.761609600006 2025-09-09,22:04:03.000,252,11073740,123805,0,1757455442,13807.89990425,-71.97662255999603,53083.74763536 2025-09-09,22:04:04.000,252,11073714,123645,0,1757455443,13807.947058419995,-72.0118682100001,53083.77558384 2025-09-09,22:04:05.000,252,11073633,123725,0,1757455444,13807.98073997,-72.03301559999818,53083.7965452 2025-09-09,22:04:06.000,252,11073610,124045,0,1757455445,13807.97400365999,-72.0471138599969,53083.78955808 2025-09-09,22:04:07.000,252,11073618,123965,0,1757455446,13807.987476279995,-72.05416298999626,53083.8664164 2025-09-09,22:04:08.000,252,11073659,123645,0,1757455447,13807.99421258999,-72.06121211999562,53083.83846792 2025-09-09,22:04:09.000,252,11073650,124165,0,1757455448,13808.08178462,-72.05416298999626,53083.84545504 2025-09-09,22:04:10.000,252,11073687,124005,0,1757455449,13808.128938789996,-72.08235951000097,53083.89436488 2025-09-09,22:04:11.000,252,11073647,124045,0,1757455450,13808.182829270001,-72.00481908000074,53083.9362876 2025-09-09,22:04:12.000,252,11073669,124005,0,1757455451,13808.250192369997,-71.98367168999539,53083.94327472 2025-09-09,22:04:13.000,252,11073652,123885,0,1757455452,13808.331028089997,-71.96957342999667,53083.95026184001 2025-09-09,22:04:14.000,252,11073697,124005,0,1757455453,13808.452281669997,-71.92022952000116,53083.99218456 2025-09-09,22:04:15.000,252,11073686,124005,0,1757455454,13808.560062629993,-71.87088560999837,53083.94327472 2025-09-09,22:04:16.000,252,11073664,124325,0,1757455455,13808.634162039998,-71.84973822000029,53083.98519744 2025-09-09,22:04:17.000,252,11073696,123965,0,1757455456,13808.701525139993,-71.78629604999878,53083.98519744 2025-09-09,22:04:18.000,252,11073658,124005,0,1757455457,13808.86993288999,-71.77219779000006,53084.08301712 2025-09-09,22:04:19.000,252,11073662,124125,0,1757455458,13809.03834064,-71.75809953000135,53084.096991360006 2025-09-09,22:04:20.000,252,11073642,123965,0,1757455459,13809.206748389995,-71.68055910000112,53084.17384968 2025-09-09,22:04:21.000,252,11073700,124085,0,1757455460,13809.381892450001,-71.63121518999833,53084.16686256001 2025-09-09,22:04:22.000,252,11073632,124205,0,1757455461,13809.557036509992,-71.57482214999618,53084.264682240006 2025-09-09,22:04:23.000,252,11073653,124205,0,1757455462,13809.678290089993,-71.56777301999682,53084.32756632 2025-09-09,22:04:24.000,252,11073709,124205,0,1757455463,13809.806279979988,-71.54662562999874,53084.3205792 2025-09-09,22:04:25.000,252,11073650,124085,0,1757455464,13809.914060939998,-71.52547824000067,53084.36948904 2025-09-09,22:04:26.000,252,11073681,124125,0,1757455465,13810.015105589999,-71.5184291100013,53084.432373120006 2025-09-09,22:04:27.000,252,11073708,124125,0,1757455466,13810.183513339995,-71.46908519999852,53084.47429584001 2025-09-09,22:04:28.000,252,11073677,124005,0,1757455467,13810.27108536999,-71.46908519999852,53084.530192800004 2025-09-09,22:04:29.000,252,11073669,124205,0,1757455468,13810.41254787999,-71.41974128999573,53084.59307688001 2025-09-09,22:04:30.000,252,11073646,124085,0,1757455469,13810.486647289996,-71.44088868000108,53084.68390944 2025-09-09,22:04:31.000,252,11073691,124125,0,1757455470,13810.607900869996,-71.39859389999765,53084.72583216 2025-09-09,22:04:32.000,252,11073712,124125,0,1757455471,13810.695472899992,-71.40564302999701,53084.774742 2025-09-09,22:04:33.000,252,11073670,124125,0,1757455472,13810.809990169997,-71.33515172999614,53084.80967760001 2025-09-09,22:04:34.000,252,11073718,124245,0,1757455473,13810.897562199993,-71.3069552099987,53084.8446132 2025-09-09,22:04:35.000,252,11073684,124085,0,1757455474,13810.998606849993,-71.27170956000191,53084.886535920006 2025-09-09,22:04:36.000,252,11073676,124205,0,1757455475,13811.086178879988,-71.22236564999912,53084.96339424 2025-09-09,22:04:37.000,252,11073664,124045,0,1757455476,13811.214168769999,-71.18007086999569,53084.99832984 2025-09-09,22:04:38.000,252,11073689,124245,0,1757455477,13811.34889496999,-71.15892347999761,53085.06121392 2025-09-09,22:04:39.000,252,11073775,124805,0,1757455478,13811.436467,-71.13777608999953,53085.09614952001 2025-09-09,22:04:40.000,252,11073679,124285,0,1757455479,13811.53077533999,-71.14482521999889,53085.17300784001 2025-09-09,22:04:41.000,252,11073619,124325,0,1757455480,13811.665501539996,-71.15892347999761,53085.249866160004 2025-09-09,22:04:42.000,252,11073675,124485,0,1757455481,13811.746337259996,-71.15892347999761,53085.27781464 2025-09-09,22:04:43.000,252,11073641,124485,0,1757455482,13811.867590839996,-71.18007086999569,53085.34768584 2025-09-09,22:04:44.000,252,11073684,124085,0,1757455483,13811.901272390001,-71.18712000000232,53085.41056992001 2025-09-09,22:04:45.000,252,11073695,124645,0,1757455484,13812.022525970002,-71.20121826000104,53085.50838960001 2025-09-09,22:04:46.000,252,11073712,124125,0,1757455485,13812.110097999997,-71.25056216999656,53085.59922216001 2025-09-09,22:04:47.000,252,11073684,124325,0,1757455486,13812.211142649998,-71.21531651999976,53085.64114488 2025-09-09,22:04:48.000,252,11073663,124565,0,1757455487,13812.265033129988,-71.2435130399972,53085.724990320006 2025-09-09,22:04:49.000,252,11073683,124445,0,1757455488,13812.359341469994,-71.29285694999999,53085.752938800004 2025-09-09,22:04:50.000,252,11073706,124405,0,1757455489,13812.413231949999,-71.3069552099987,53085.76691304001 2025-09-09,22:04:51.000,252,11073644,124245,0,1757455490,13812.521012909994,-71.34924999000214,53085.79486152001 2025-09-09,22:04:52.000,252,11073684,124365,0,1757455491,13812.60858493999,-71.33515172999614,53085.8577456 2025-09-09,22:04:53.000,252,11073683,124725,0,1757455492,13812.65573911,-71.39859389999765,53085.9276168 2025-09-09,22:04:54.000,252,11073616,124485,0,1757455493,13812.69615697,-71.39859389999765,53085.96953952 2025-09-09,22:04:55.000,252,11073676,124565,0,1757455494,13812.75678376,-71.44793781000044,53086.03242360001 2025-09-09,22:04:56.000,252,11073660,124445,0,1757455495,13812.73657483,-71.46203606999916,53086.08133344001 2025-09-09,22:04:57.000,252,11073645,124565,0,1757455496,13812.723102209995,-71.46203606999916,53086.09530768 2025-09-09,22:04:58.000,252,11073669,124645,0,1757455497,13812.73657483,-71.47613432999788,53086.158191760005 2025-09-09,22:04:59.000,252,11073665,124485,0,1757455498,13812.743311139995,-71.50433084999531,53086.28395992 2025-09-09,22:05:00.000,252,11073685,124645,0,1757455499,13812.73657483,-71.53252737000003,53086.33286976 2025-09-09,22:05:01.000,252,11073649,124405,0,1757455500,13812.72983851999,-71.52547824000067,53086.43068944 2025-09-09,22:05:02.000,252,11073703,124485,0,1757455501,13812.73657483,-71.56777301999682,53086.50754776 2025-09-09,22:05:03.000,252,11073720,124565,0,1757455502,13812.7163659,-71.59596954000153,53086.46562504001 2025-09-09,22:05:04.000,252,11073642,124325,0,1757455503,13812.69615697,-71.62416605999897,53086.52850912 2025-09-09,22:05:05.000,252,11073638,124645,0,1757455504,13812.723102209995,-71.72285387999727,53086.53549624001 2025-09-09,22:05:06.000,252,11073675,124685,0,1757455505,13812.7163659,-71.80744343999686,53086.63331592001 2025-09-09,22:05:07.000,252,11073658,124725,0,1757455506,13812.68942065999,-71.86383647999901,53086.64729016 2025-09-09,22:05:08.000,252,11073635,124605,0,1757455507,13812.622057559995,-71.92727865000052,53086.6962 2025-09-09,22:05:09.000,252,11073716,124685,0,1757455508,13812.561430769994,-71.9484260399986,53086.64729016 2025-09-09,22:05:10.000,252,11073668,124605,0,1757455509,13812.581639699994,-72.0118682100001,53086.710174240005 2025-09-09,22:05:11.000,252,11073636,124565,0,1757455510,13812.57490339,-72.05416298999626,53086.79401968 2025-09-09,22:05:12.000,252,11073637,124885,0,1757455511,13812.541221839994,-72.09645776999969,53086.8359424 2025-09-09,22:05:13.000,252,11073705,125125,0,1757455512,13812.59511232,-72.19514558999799,53086.8359424 2025-09-09,22:05:14.000,252,11073652,124645,0,1757455513,13812.59511232,-72.20924384999671,53086.85690376 2025-09-09,22:05:15.000,252,11073667,125285,0,1757455514,13812.62879386999,-72.2585877599995,53086.91978784001 2025-09-09,22:05:16.000,252,11073651,124605,0,1757455515,13812.70962958999,-72.26563688999886,53086.98267192 2025-09-09,22:05:17.000,252,11073633,125245,0,1757455516,13812.72983851999,-72.2585877599995,53086.93376208 2025-09-09,22:05:18.000,252,11073727,124605,0,1757455517,13812.77699269,-72.26563688999886,53086.96171056 2025-09-09,22:05:19.000,252,11073678,124685,0,1757455518,13812.69615697,-72.26563688999886,53086.947736320006 2025-09-09,22:05:20.000,252,11073690,125245,0,1757455519,13812.77025637999,-72.26563688999886,53086.94074920001 2025-09-09,22:05:21.000,252,11073682,125045,0,1757455520,13812.79046530999,-72.27268601999822,53087.01760752001 2025-09-09,22:05:22.000,252,11073680,125085,0,1757455521,13812.81741055,-72.24448950000078,53086.94074920001 2025-09-09,22:05:23.000,252,11073696,125125,0,1757455522,13812.904982579996,-72.27973514999758,53086.96171056 2025-09-09,22:05:24.000,252,11073675,124645,0,1757455523,13812.9184552,-72.28678427999694,53086.89882648001 2025-09-09,22:05:25.000,252,11073668,124965,0,1757455524,13813.053181399991,-72.30088253999565,53086.93376208 2025-09-09,22:05:26.000,252,11073658,125085,0,1757455525,13813.154226049992,-72.2585877599995,53086.877865120005 2025-09-09,22:05:27.000,252,11073641,125085,0,1757455526,13813.181171290002,-72.31498080000165,53086.98267192 2025-09-09,22:05:28.000,252,11073704,125205,0,1757455527,13813.268743319997,-72.36432470999716,53086.94074920001 2025-09-09,22:05:29.000,252,11073655,125005,0,1757455528,13813.329370109997,-72.43481600999803,53086.96171056 2025-09-09,22:05:30.000,252,11073629,124925,0,1757455529,13813.437151069993,-72.49825817999954,53086.96171056 2025-09-09,22:05:31.000,252,11073655,124605,0,1757455530,13813.470832619998,-72.59694599999784,53086.96171056 2025-09-09,22:05:32.000,252,11073684,124365,0,1757455531,13813.511250479998,-72.7026829499955,53086.96869768001 2025-09-09,22:05:33.000,252,11073633,124645,0,1757455532,13813.531459409998,-72.78727250999509,53086.947736320006 2025-09-09,22:05:34.000,252,11073741,124765,0,1757455533,13813.538195719993,-72.85776380999596,53086.98267192 2025-09-09,22:05:35.000,252,11073650,124885,0,1757455534,13813.511250479998,-72.94235336999554,53086.94074920001 2025-09-09,22:05:36.000,252,11073675,124645,0,1757455535,13813.531459409998,-73.01989379999577,53086.926774960004 2025-09-09,22:05:37.000,252,11073675,124685,0,1757455536,13813.504514169988,-73.10448335999536,53086.93376208 2025-09-09,22:05:38.000,252,11073673,124685,0,1757455537,13813.457359999993,-73.12563075000071,53086.94074920001 2025-09-09,22:05:39.000,252,11073687,124645,0,1757455538,13813.450623689998,-73.18202378999558,53086.89183936001 2025-09-09,22:05:40.000,252,11073707,124645,0,1757455539,13813.403469520003,-73.20317118000094,53086.84292952 2025-09-09,22:05:41.000,252,11073640,124725,0,1757455540,13813.416942139993,-73.24546595999709,53086.84991664001 2025-09-09,22:05:42.000,252,11073662,124605,0,1757455541,13813.410205829998,-73.2736624800018,53086.80100680001 2025-09-09,22:05:43.000,252,11073704,124765,0,1757455542,13813.423678449988,-73.35825204000139,53086.80799392 2025-09-09,22:05:44.000,252,11073669,124685,0,1757455543,13813.477568929993,-73.36530117000075,53086.73812272 2025-09-09,22:05:45.000,252,11073620,124885,0,1757455544,13813.504514169988,-73.42874334000226,53086.80799392 2025-09-09,22:05:46.000,252,11073681,124565,0,1757455545,13813.558404649993,-73.52743116000056,53086.72414848001 2025-09-09,22:05:47.000,252,11073641,124565,0,1757455546,13813.619031439994,-73.58382419999543,53086.74510984 2025-09-09,22:05:48.000,252,11073762,124765,0,1757455547,13813.666185609989,-73.63316810999822,53086.759084080004 2025-09-09,22:05:49.000,252,11073674,124685,0,1757455548,13813.75375764,-73.79529809999804,53086.75209696001 2025-09-09,22:05:50.000,252,11073683,124685,0,1757455549,13813.81438443,-73.89398591999634,53086.71716136 2025-09-09,22:05:51.000,252,11073661,124725,0,1757455550,13813.84806597999,-73.99972287000128,53086.710174240005 2025-09-09,22:05:52.000,252,11073637,124645,0,1757455551,13813.90869276999,-74.08431243000086,53086.70318712001 2025-09-09,22:05:53.000,252,11073670,124565,0,1757455552,13813.97605587,-74.14070546999574,53086.70318712001 2025-09-09,22:05:54.000,252,11073647,124445,0,1757455553,13814.05015527999,-74.19004937999853,53086.71716136 2025-09-09,22:05:55.000,252,11073664,124565,0,1757455554,13814.124254689996,-74.26758980999875,53086.67523864 2025-09-09,22:05:56.000,252,11073677,124605,0,1757455555,13814.1983541,-74.30283545999555,53086.64030304 2025-09-09,22:05:57.000,252,11073690,124525,0,1757455556,13814.191617789991,-74.3239828500009,53086.661264400005 2025-09-09,22:05:58.000,252,11073637,124645,0,1757455557,13814.238771960001,-74.40152328000113,53086.59838032 2025-09-09,22:05:59.000,252,11073688,124805,0,1757455558,13814.292662439992,-74.43676892999792,53086.6263288 2025-09-09,22:06:00.000,252,11073632,124565,0,1757455559,13814.393707089992,-74.472014580002,53086.66825152 2025-09-09,22:06:01.000,252,11073691,124485,0,1757455560,13814.514960669992,-74.52840761999687,53086.661264400005 2025-09-09,22:06:02.000,252,11073627,124605,0,1757455561,13814.582323770002,-74.57775152999966,53086.63331592001 2025-09-09,22:06:03.000,252,11073685,124285,0,1757455562,13814.649686869998,-74.6059480499971,53086.60536744001 2025-09-09,22:06:04.000,252,11073671,124725,0,1757455563,13814.723786279988,-74.61299717999646,53086.56344472001 2025-09-09,22:06:05.000,252,11073658,124445,0,1757455564,13814.838303549994,-74.64824283000053,53086.53549624001 2025-09-09,22:06:06.000,252,11073663,124325,0,1757455565,13814.932611889999,-74.69053760999668,53086.48658640001 2025-09-09,22:06:07.000,252,11073645,124485,0,1757455566,13815.04712915999,-74.74693064999883,53086.58440608001 2025-09-09,22:06:08.000,252,11073673,124845,0,1757455567,13815.161646429995,-74.72578326000075,53086.54947048 2025-09-09,22:06:09.000,252,11073648,124605,0,1757455568,13815.282900009996,-74.73283239000011,53086.60536744001 2025-09-09,22:06:10.000,252,11073602,124605,0,1757455569,13815.37720835,-74.73988151999947,53086.591393200004 2025-09-09,22:06:11.000,252,11073694,124645,0,1757455570,13815.458044070001,-74.7046358699954,53086.63331592001 2025-09-09,22:06:12.000,252,11073605,124565,0,1757455571,13815.579297650002,-74.78217629999563,53086.612354560006 2025-09-09,22:06:13.000,252,11073643,124445,0,1757455572,13815.538879790001,-74.78217629999563,53086.661264400005 2025-09-09,22:06:14.000,252,11073648,124365,0,1757455573,13815.586033959997,-74.83856933999778,53086.66825152 2025-09-09,22:06:15.000,252,11073677,124565,0,1757455574,13815.572561339992,-74.80332369000098,53086.661264400005 2025-09-09,22:06:16.000,252,11073691,124245,0,1757455575,13815.599506580002,-74.8174219499997,53086.661264400005 2025-09-09,22:06:17.000,252,11073650,124525,0,1757455576,13815.579297650002,-74.84561846999713,53086.71716136 2025-09-09,22:06:18.000,252,11073685,124485,0,1757455577,13815.633188129992,-74.83856933999778,53086.74510984 2025-09-09,22:06:19.000,252,11073704,124205,0,1757455578,13815.633188129992,-74.8526675999965,53086.73812272 2025-09-09,22:06:20.000,252,11073714,125285,0,1757455579,13815.673605989992,-74.81037282000034,53086.73812272 2025-09-09,22:06:21.000,252,11073693,124525,0,1757455580,13815.666869679997,-74.8526675999965,53086.80799392 2025-09-09,22:06:22.000,252,11073698,124445,0,1757455581,13815.693814919992,-74.83856933999778,53086.78703256 2025-09-09,22:06:23.000,252,11073712,123844,0,1757455582,13815.687078609997,-74.84561846999713,53086.79401968 2025-09-09,22:06:24.000,252,11073703,124325,0,1757455583,13815.761178020002,-74.85971672999585,53086.74510984 2025-09-09,22:06:25.000,252,11073659,124645,0,1757455584,13815.828541119998,-74.86676585999521,53086.7660712 2025-09-09,22:06:26.000,252,11073695,124485,0,1757455585,13815.862222669988,-74.85971672999585,53086.780045440006 2025-09-09,22:06:27.000,252,11073693,124285,0,1757455586,13815.970003629998,-74.84561846999713,53086.84292952 2025-09-09,22:06:28.000,252,11073715,124245,0,1757455587,13815.996948869994,-74.8526675999965,53086.89183936001 2025-09-09,22:06:29.000,252,11073657,124485,0,1757455588,13816.030630419998,-74.8808641200012,53086.86389088 2025-09-09,22:06:30.000,252,11073678,124165,0,1757455589,13816.151883999999,-74.87381499000185,53086.828955280005 2025-09-09,22:06:31.000,252,11073672,124405,0,1757455590,13816.151883999999,-74.92315889999736,53086.88485224 2025-09-09,22:06:32.000,252,11073669,124605,0,1757455591,13816.19230186,-74.98660106999887,53086.88485224 2025-09-09,22:06:33.000,252,11073655,124645,0,1757455592,13816.259664959995,-75.02184671999566,53086.89882648001 2025-09-09,22:06:34.000,252,11073668,124525,0,1757455593,13816.421336399995,-75.08528888999717,53086.94074920001 2025-09-09,22:06:35.000,252,11073650,124205,0,1757455594,13816.48869949999,-75.08528888999717,53087.00363328 2025-09-09,22:06:36.000,252,11073676,124325,0,1757455595,13816.5560626,-75.1275836700006,53086.98267192 2025-09-09,22:06:37.000,252,11073687,124365,0,1757455596,13816.623425699996,-75.13463279999996,53086.996646160005 2025-09-09,22:06:38.000,252,11073662,124485,0,1757455597,13816.697525110001,-75.14873105999868,53087.00363328 2025-09-09,22:06:39.000,252,11073614,124005,0,1757455598,13816.778360830001,-75.14168192999932,53087.03158176 2025-09-09,22:06:40.000,252,11073678,124285,0,1757455599,13816.832251309992,-75.19102584000211,53087.045556000005 2025-09-09,22:06:41.000,252,11073666,124405,0,1757455600,13816.872669169992,-75.19102584000211,53087.10844008001 2025-09-09,22:06:42.000,252,11073751,124085,0,1757455601,13816.872669169992,-75.25446800999634,53087.15734992001 2025-09-09,22:06:43.000,252,11073712,124245,0,1757455602,13816.859196550002,-75.2615171399957,53087.12241432 2025-09-09,22:06:44.000,252,11073643,124965,0,1757455603,13816.892878099992,-75.2756154000017,53087.06651736001 2025-09-09,22:06:45.000,252,11073675,124325,0,1757455604,13816.953504889992,-75.23332061999827,53087.14337568 2025-09-09,22:06:46.000,252,11073694,124205,0,1757455605,13817.034340609993,-75.24036974999763,53087.10844008001 2025-09-09,22:06:47.000,252,11073634,124365,0,1757455606,13817.081494779988,-75.22627148999891,53087.14337568 2025-09-09,22:06:48.000,252,11073705,124085,0,1757455607,13817.216220979994,-75.23332061999827,53087.17831128 2025-09-09,22:06:49.000,252,11073656,124485,0,1757455608,13817.297056699994,-75.16987844999676,53087.17831128 2025-09-09,22:06:50.000,252,11073681,124645,0,1757455609,13817.418310279994,-75.12053454000124,53087.19228552 2025-09-09,22:06:51.000,252,11073639,124405,0,1757455610,13817.54630016999,-75.0147975899963,53087.262156720004 2025-09-09,22:06:52.000,252,11073708,124125,0,1757455611,13817.681026369995,-74.96545368000079,53087.26914384 2025-09-09,22:06:53.000,252,11073645,123965,0,1757455612,13817.822488879996,-74.8526675999965,53087.31805368 2025-09-09,22:06:54.000,252,11073687,124445,0,1757455613,13817.990896629992,-74.8174219499997,53087.34600216 2025-09-09,22:06:55.000,252,11073721,124565,0,1757455614,13818.125622829997,-74.76807803999691,53087.34600216 2025-09-09,22:06:56.000,252,11073711,124325,0,1757455615,13818.341184749988,-74.67643934999796,53087.34600216 2025-09-09,22:06:57.000,252,11073702,124165,0,1757455616,13818.496119879994,-74.6059480499971,53087.33901504 2025-09-09,22:06:58.000,252,11073707,124085,0,1757455617,13818.62410976999,-74.47906371000136,53087.34600216 2025-09-09,22:06:59.000,252,11073627,124085,0,1757455618,13818.74536334999,-74.3592284999977,53087.40189912001 2025-09-09,22:07:00.000,252,11073642,124485,0,1757455619,13818.90703478999,-74.30988459000218,53087.40888624 2025-09-09,22:07:01.000,252,11073707,124365,0,1757455620,13818.98787050999,-74.23939329000132,53087.49273168001 2025-09-09,22:07:02.000,252,11073665,124085,0,1757455621,13819.149541949992,-74.18300024999917,53087.55561576 2025-09-09,22:07:03.000,252,11073635,124085,0,1757455622,13819.297740770002,-74.09841068999958,53087.52766728 2025-09-09,22:07:04.000,252,11073669,124965,0,1757455623,13819.493093759993,-74.02791938999871,53087.57657712 2025-09-09,22:07:05.000,252,11073692,124325,0,1757455624,13819.654765199994,-73.99972287000128,53087.68837104001 2025-09-09,22:07:06.000,252,11073696,124245,0,1757455625,13819.796227709994,-73.95742808999785,53087.72330664 2025-09-09,22:07:07.000,252,11073711,123925,0,1757455626,13819.93095391,-73.91513331000169,53087.77221648 2025-09-09,22:07:08.000,252,11073677,124205,0,1757455627,13820.139779519995,-73.88693678999698,53087.835100560005 2025-09-09,22:07:09.000,252,11073670,124285,0,1757455628,13820.23408786,-73.83054375000211,53087.80715208001 2025-09-09,22:07:10.000,252,11073711,124125,0,1757455629,13820.476595020002,-73.75300332000188,53087.86304904 2025-09-09,22:07:11.000,252,11073695,124045,0,1757455630,13820.624793839997,-73.76005245000124,53087.918946 2025-09-09,22:07:12.000,252,11073714,124165,0,1757455631,13820.880773619989,-73.70365940999909,53087.918946 2025-09-09,22:07:13.000,252,11073708,124165,0,1757455632,13821.10307184999,-73.64021723999758,53088.002791440005 2025-09-09,22:07:14.000,252,11073664,124045,0,1757455633,13821.419678419996,-73.56972593999672,53088.08663688 2025-09-09,22:07:15.000,252,11073707,124085,0,1757455634,13821.648712959992,-73.555627679998,53088.10759824 2025-09-09,22:07:16.000,252,11073651,124325,0,1757455635,13821.911429049993,-73.56267680999736,53088.13554672 2025-09-09,22:07:17.000,252,11073657,124165,0,1757455636,13822.18088144999,-73.53448028999992,53088.22637928 2025-09-09,22:07:18.000,252,11073662,124165,0,1757455637,13822.48401539999,-73.54152941999928,53088.26131488001 2025-09-09,22:07:19.000,252,11073650,124245,0,1757455638,13822.773676730001,-73.53448028999992,53088.35214744 2025-09-09,22:07:20.000,252,11073683,124165,0,1757455639,13823.083546989998,-73.54152941999928,53088.42201864 2025-09-09,22:07:21.000,252,11073695,123965,0,1757455640,13823.319317839989,-73.47808724999777,53088.44298 2025-09-09,22:07:22.000,252,11073691,124205,0,1757455641,13823.48098927999,-73.46398898999905,53088.5128512 2025-09-09,22:07:23.000,252,11073668,123805,0,1757455642,13823.58203392999,-73.38644855999883,53088.5827224 2025-09-09,22:07:24.000,252,11073597,123965,0,1757455643,13823.71002382,-73.35120291000203,53088.6525936 2025-09-09,22:07:25.000,252,11073740,123965,0,1757455644,13823.864958949991,-73.30185899999924,53088.79932312 2025-09-09,22:07:26.000,252,11073673,124125,0,1757455645,13824.019894079996,-73.2736624800018,53088.86220720001 2025-09-09,22:07:27.000,252,11073679,124085,0,1757455646,13824.174829210002,-73.20317118000094,53088.960026880006 2025-09-09,22:07:28.000,252,11073638,123725,0,1757455647,13824.336500650003,-73.15382726999815,53089.07880792001 2025-09-09,22:07:29.000,252,11073656,124045,0,1757455648,13824.491435779993,-73.11858162000135,53089.08579504 2025-09-09,22:07:30.000,252,11073660,124285,0,1757455649,13824.65984352999,-73.04104119000112,53089.20457608 2025-09-09,22:07:31.000,252,11073705,124005,0,1757455650,13824.78783342,-72.98464814999897,53089.28842152001 2025-09-09,22:07:32.000,252,11073706,124165,0,1757455651,13824.956241169995,-72.91415684999811,53089.35829272 2025-09-09,22:07:33.000,252,11073662,124205,0,1757455652,13825.13138523,-72.87186207000195,53089.4211768 2025-09-09,22:07:34.000,252,11073689,124085,0,1757455653,13825.272847740001,-72.83661641999788,53089.53995784 2025-09-09,22:07:35.000,252,11073623,124045,0,1757455654,13825.495145970002,-72.80841990000044,53089.61681616 2025-09-09,22:07:36.000,252,11073663,124005,0,1757455655,13825.710707889994,-72.70973208000214,53089.69367448 2025-09-09,22:07:37.000,252,11073711,124005,0,1757455656,13825.892588259994,-72.6039951299972,53089.79149416001 2025-09-09,22:07:38.000,252,11073670,124205,0,1757455657,13826.08794125,-72.51235643999826,53089.85437824 2025-09-09,22:07:39.000,252,11073632,123925,0,1757455658,13826.1889859,-72.44891426999675,53089.91726232001 2025-09-09,22:07:40.000,252,11073660,123805,0,1757455659,13826.384338889991,-72.35022644999844,53090.0500176 2025-09-09,22:07:41.000,252,11073682,123965,0,1757455660,13826.539274019997,-72.27268601999822,53090.133863040006 2025-09-09,22:07:42.000,252,11073673,123925,0,1757455661,13826.748099629993,-72.20219471999735,53090.18976 2025-09-09,22:07:43.000,252,11073690,123765,0,1757455662,13826.923243689998,-72.16694907000056,53090.245656959996 2025-09-09,22:07:44.000,252,11073668,123765,0,1757455663,13827.12533299,-72.07531038000161,53090.34347664001 2025-09-09,22:07:45.000,252,11073692,124085,0,1757455664,13827.293740739995,-72.0471138599969,53090.448283440004 2025-09-09,22:07:46.000,252,11073673,124045,0,1757455665,13827.46214848999,-72.01891733999946,53090.49020616001 2025-09-09,22:07:47.000,252,11073708,123685,0,1757455666,13827.664237789992,-72.03301559999818,53090.59501296 2025-09-09,22:07:48.000,252,11073627,123645,0,1757455667,13827.873063400002,-72.03301559999818,53090.72078112 2025-09-09,22:07:49.000,252,11073685,123725,0,1757455668,13828.068416389993,-72.02596646999882,53090.83956216 2025-09-09,22:07:50.000,252,11073649,124045,0,1757455669,13828.203142589999,-72.05416298999626,53090.888472 2025-09-09,22:07:51.000,252,11073712,123805,0,1757455670,13828.411968199995,-72.06121211999562,53090.972317440006 2025-09-09,22:07:52.000,252,11073688,123765,0,1757455671,13828.60732119,-72.05416298999626,53091.021227280005 2025-09-09,22:07:53.000,252,11073651,123885,0,1757455672,13828.789201560001,-72.07531038000161,53091.188918160005 2025-09-09,22:07:54.000,252,11073673,124005,0,1757455673,13828.937400379997,-72.13875254999584,53091.25878936001 2025-09-09,22:07:55.000,252,11073628,124005,0,1757455674,13829.132753370002,-72.15285081000184,53091.37058328 2025-09-09,22:07:56.000,252,11073683,124005,0,1757455675,13829.287688499993,-72.17399819999991,53091.43346736 2025-09-09,22:07:57.000,252,11073669,123885,0,1757455676,13829.462832559999,-72.15285081000184,53091.573209760005 2025-09-09,22:07:58.000,252,11073617,123885,0,1757455677,13829.64471293,-72.20219471999735,53091.59417112001 2025-09-09,22:07:59.000,252,11073595,123565,0,1757455678,13829.833329609995,-72.1598999400012,53091.67801656 2025-09-09,22:08:00.000,252,11073711,123885,0,1757455679,13830.069100460001,-72.16694907000056,53091.77583624 2025-09-09,22:08:01.000,252,11073728,123565,0,1757455680,13830.264453449992,-72.13875254999584,53091.85269456001 2025-09-09,22:08:02.000,252,11073666,123765,0,1757455681,13830.506960609993,-72.08235951000097,53092.006411200004 2025-09-09,22:08:03.000,252,11073673,124005,0,1757455682,13830.702313599999,-72.07531038000161,53092.06929528001 2025-09-09,22:08:04.000,252,11073649,123805,0,1757455683,13830.890930279995,-72.0471138599969,53092.10423088 2025-09-09,22:08:05.000,252,11073678,123685,0,1757455684,13831.06607434,-71.97662255999603,53092.174102080004 2025-09-09,22:08:06.000,252,11073652,123765,0,1757455685,13831.281636259992,-71.92727865000052,53092.29987024 2025-09-09,22:08:07.000,252,11073608,123725,0,1757455686,13831.416362459997,-71.86383647999901,53092.36974144 2025-09-09,22:08:08.000,252,11073708,123805,0,1757455687,13831.652133309988,-71.78629604999878,53092.44659976 2025-09-09,22:08:09.000,252,11073626,123805,0,1757455688,13831.800332129998,-71.68760823000048,53092.530445200005 2025-09-09,22:08:10.000,252,11073684,123925,0,1757455689,13832.02263036,-71.66646083999512,53092.65621336 2025-09-09,22:08:11.000,252,11073601,124005,0,1757455690,13832.13714762999,-71.58892041000217,53092.7051232 2025-09-09,22:08:12.000,252,11073643,123725,0,1757455691,13832.399863719991,-71.5536747599981,53092.78896864001 2025-09-09,22:08:13.000,252,11073653,123725,0,1757455692,13832.527853610001,-71.52547824000067,53092.865826960006 2025-09-09,22:08:14.000,252,11073662,123645,0,1757455693,13832.696261359997,-71.44088868000108,53092.93569816001 2025-09-09,22:08:15.000,252,11073623,123844,0,1757455694,13832.878141729998,-71.44088868000108,53093.02653072001 2025-09-09,22:08:16.000,252,11073672,123645,0,1757455695,13833.086967339994,-71.42679041999509,53093.152298880006 2025-09-09,22:08:17.000,252,11073611,123445,0,1757455696,13833.17453936999,-71.41269215999637,53093.201208720006 2025-09-09,22:08:18.000,252,11073597,123844,0,1757455697,13833.32273819,-71.39859389999765,53093.25710568 2025-09-09,22:08:19.000,252,11073667,123365,0,1757455698,13833.41704652999,-71.41269215999637,53093.347938240004 2025-09-09,22:08:20.000,252,11073700,123844,0,1757455699,13833.51809117999,-71.44088868000108,53093.42479656 2025-09-09,22:08:21.000,252,11073698,123325,0,1757455700,13833.56524535,-71.44793781000044,53093.55056472 2025-09-09,22:08:22.000,252,11073650,123325,0,1757455701,13833.659553689991,-71.41974128999573,53093.57851320001 2025-09-09,22:08:23.000,252,11073706,123844,0,1757455702,13833.760598339992,-71.46908519999852,53093.69729424001 2025-09-09,22:08:24.000,252,11073691,123405,0,1757455703,13833.881851919992,-71.53252737000003,53093.72524272001 2025-09-09,22:08:25.000,252,11073679,123725,0,1757455704,13834.097413839998,-71.58187127999554,53093.91389496001 2025-09-09,22:08:26.000,252,11073623,123605,0,1757455705,13834.232140039989,-71.61711692999961,53093.94883056 2025-09-09,22:08:27.000,252,11073686,123685,0,1757455706,13834.44096565,-71.63121518999833,53093.97677904 2025-09-09,22:08:28.000,252,11073700,123844,0,1757455707,13834.58242816,-71.68055910000112,53094.10953432001 2025-09-09,22:08:29.000,252,11073679,123565,0,1757455708,13834.750835909996,-71.74400126999535,53094.137482800004 2025-09-09,22:08:30.000,252,11073641,123765,0,1757455709,13834.905771040001,-71.79334517999814,53094.19337976 2025-09-09,22:08:31.000,252,11073678,123765,0,1757455710,13835.053969859997,-71.86383647999901,53094.24927672001 2025-09-09,22:08:32.000,252,11073669,123445,0,1757455711,13835.215641299998,-71.89203299999645,53094.36107064 2025-09-09,22:08:33.000,252,11073690,123645,0,1757455712,13835.390785359989,-71.99072082000202,53094.41696760001 2025-09-09,22:08:34.000,252,11073627,123565,0,1757455713,13835.444675839994,-72.0471138599969,53094.47985168 2025-09-09,22:08:35.000,252,11073685,123725,0,1757455714,13835.565929419994,-72.1458016799952,53094.542735760006 2025-09-09,22:08:36.000,252,11073654,123485,0,1757455715,13835.606347279994,-72.17399819999991,53094.60561984 2025-09-09,22:08:37.000,252,11073698,123725,0,1757455716,13835.586138349994,-72.22334210999543,53094.71741376 2025-09-09,22:08:38.000,252,11073656,123485,0,1757455717,13835.579402039999,-72.23039124000206,53094.75234936001 2025-09-09,22:08:39.000,252,11073681,123685,0,1757455718,13835.538984179999,-72.23039124000206,53094.71741376 2025-09-09,22:08:40.000,252,11073640,123565,0,1757455719,13835.485093699994,-72.30793167000229,53094.78029784001 2025-09-09,22:08:41.000,252,11073711,123565,0,1757455720,13835.397521669998,-72.3572755799978,53094.89907888001 2025-09-09,22:08:42.000,252,11073656,123685,0,1757455721,13835.289740709988,-72.4066194900006,53094.808246320004 2025-09-09,22:08:43.000,252,11073622,123645,0,1757455722,13835.161750819992,-72.43481600999803,53094.89209176 2025-09-09,22:08:44.000,252,11073660,123245,0,1757455723,13835.087651410002,-72.4700616600021,53094.88510464 2025-09-09,22:08:45.000,252,11073664,123645,0,1757455724,13835.040497239992,-72.5405529599957,53094.906066 2025-09-09,22:08:46.000,252,11073656,123565,0,1757455725,13834.932716279996,-72.58284773999912,53094.96895008001 2025-09-09,22:08:47.000,252,11073637,123685,0,1757455726,13834.872089489996,-72.62514251999528,53094.95497584 2025-09-09,22:08:48.000,252,11073689,123565,0,1757455727,13834.858616869991,-72.72383034000086,53094.996898560006 2025-09-09,22:08:49.000,252,11073649,123565,0,1757455728,13834.82493532,-72.79432164000173,53095.024847040004 2025-09-09,22:08:50.000,252,11073602,123325,0,1757455729,13834.78451746,-72.85776380999596,53095.0108728 2025-09-09,22:08:51.000,252,11073650,123605,0,1757455730,13834.797990079991,-72.94235336999554,53095.12266672 2025-09-09,22:08:52.000,252,11073653,123525,0,1757455731,13834.78451746,-73.02694292999513,53095.13664096001 2025-09-09,22:08:53.000,252,11073705,123485,0,1757455732,13834.78451746,-73.07628683999792,53095.17157656 2025-09-09,22:08:54.000,252,11073694,123485,0,1757455733,13834.80472639,-73.097434229996,53095.192537920004 2025-09-09,22:08:55.000,252,11073649,123405,0,1757455734,13834.71715435999,-73.17497465999622,53095.164589440006 2025-09-09,22:08:56.000,252,11073650,123605,0,1757455735,13834.69694542999,-73.1608763999975,53095.18555080001 2025-09-09,22:08:57.000,252,11073726,123485,0,1757455736,13834.59590077999,-73.2102203100003,53095.1506152 2025-09-09,22:08:58.000,252,11073676,123485,0,1757455737,13834.609373399995,-73.2736624800018,53095.17157656 2025-09-09,22:08:59.000,252,11073684,123445,0,1757455738,13834.49485612999,-73.3441537799954,53095.19952504 2025-09-09,22:09:00.000,252,11073647,123725,0,1757455739,13834.40054779,-73.44989073000033,53095.20651216001 2025-09-09,22:09:01.000,252,11073650,124005,0,1757455740,13834.286030519994,-73.6190698499995,53095.24843488 2025-09-09,22:09:02.000,252,11073633,123485,0,1757455741,13834.117622769998,-73.69661027999973,53095.20651216001 2025-09-09,22:09:03.000,252,11073596,123685,0,1757455742,13834.003105499993,-73.84464201000083,53095.192537920004 2025-09-09,22:09:04.000,252,11073650,123844,0,1757455743,13833.881851919992,-73.99972287000128,53095.1506152 2025-09-09,22:09:05.000,252,11073671,123525,0,1757455744,13833.794279889997,-74.23234416000196,53095.18555080001 2025-09-09,22:09:06.000,252,11073688,123645,0,1757455745,13833.673026309996,-74.43676892999792,53095.19952504 2025-09-09,22:09:07.000,252,11073668,123605,0,1757455746,13833.56524535,-74.6059480499971,53095.213499280006 2025-09-09,22:09:08.000,252,11073696,123685,0,1757455747,13833.48440963,-74.75397977999819,53095.15760232001 2025-09-09,22:09:09.000,252,11073651,123725,0,1757455748,13833.410310219995,-74.98660106999887,53095.143628080004 2025-09-09,22:09:10.000,252,11073640,123925,0,1757455749,13833.37662866999,-75.11348541000189,53095.094718240005 2025-09-09,22:09:11.000,252,11073697,123965,0,1757455750,13833.38336498,-75.24036974999763,53095.05978264 2025-09-09,22:09:12.000,252,11073635,123805,0,1757455751,13833.35641973999,-75.39545060999808,53095.045808400006 2025-09-09,22:09:13.000,252,11073642,123645,0,1757455752,13833.390101289995,-75.5082366899951,53095.0108728 2025-09-09,22:09:14.000,252,11073629,124165,0,1757455753,13833.36315605,-75.57167885999661,53094.96196296 2025-09-09,22:09:15.000,252,11073652,124005,0,1757455754,13833.390101289995,-75.45184365000023,53094.88510464 2025-09-09,22:09:16.000,252,11073622,123885,0,1757455755,13833.34294712,-75.45889277999959,53094.82222056001 2025-09-09,22:09:17.000,252,11073629,123965,0,1757455756,13833.430519149995,-75.36725409000064,53094.86414328 2025-09-09,22:09:18.000,252,11073661,123844,0,1757455757,13833.450728079995,-75.23332061999827,53094.84318192 2025-09-09,22:09:19.000,252,11073637,124005,0,1757455758,13833.51809117999,-75.18397670999548,53094.808246320004 2025-09-09,22:09:20.000,252,11073657,123765,0,1757455759,13833.53830010999,-75.09233801999653,53094.74536224 2025-09-09,22:09:21.000,252,11073662,124125,0,1757455760,13833.60566321,-75.09938714999589,53094.70343952001 2025-09-09,22:09:22.000,252,11073682,123765,0,1757455761,13833.693235239996,-75.13463279999996,53094.689465280004 2025-09-09,22:09:23.000,252,11073691,123645,0,1757455762,13833.740389409992,-75.18397670999548,53094.6265812 2025-09-09,22:09:24.000,252,11073648,124005,0,1757455763,13833.693235239996,-75.26856627000234,53094.640555440004 2025-09-09,22:09:25.000,252,11073670,124005,0,1757455764,13833.733653099996,-75.43069626000215,53094.60561984 2025-09-09,22:09:26.000,252,11073599,124125,0,1757455765,13833.807752510002,-75.57167885999661,53094.640555440004 2025-09-09,22:09:27.000,252,11073677,124125,0,1757455766,13833.881851919992,-75.70561232999898,53094.68247816001 2025-09-09,22:09:28.000,252,11073639,124525,0,1757455767,13833.942478709992,-75.86069318999944,53094.67549104 2025-09-09,22:09:29.000,252,11073640,124485,0,1757455768,13833.922269779992,-75.98052839999582,53094.73138800001 2025-09-09,22:09:30.000,252,11073679,124365,0,1757455769,13833.875115609997,-76.09331448000012,53094.59863272 2025-09-09,22:09:31.000,252,11073674,124605,0,1757455770,13833.821225129992,-76.18495316999906,53094.6265812 2025-09-09,22:09:32.000,252,11073625,124365,0,1757455771,13833.801016199992,-76.25544446999993,53094.640555440004 2025-09-09,22:09:33.000,252,11073687,124405,0,1757455772,13833.794279889997,-76.28364098999737,53094.63356832001 2025-09-09,22:09:34.000,252,11073606,124165,0,1757455773,13833.814488819997,-76.37527967999631,53094.591645600005 2025-09-09,22:09:35.000,252,11073735,124485,0,1757455774,13833.868379300002,-76.41052533000038,53094.57068424 2025-09-09,22:09:36.000,252,11073666,124605,0,1757455775,13833.935742399997,-76.38232880999567,53094.59863272 2025-09-09,22:09:37.000,252,11073708,124685,0,1757455776,13833.969423950002,-76.3259357700008,53094.57767136 2025-09-09,22:09:38.000,252,11073663,124645,0,1757455777,13834.097413839998,-76.276591859998,53094.58465848001 2025-09-09,22:09:39.000,252,11073599,124365,0,1757455778,13834.191722179989,-76.20610055999714,53094.55671 2025-09-09,22:09:40.000,252,11073618,124645,0,1757455779,13834.279294209999,-76.2131496899965,53094.640555440004 2025-09-09,22:09:41.000,252,11073668,124645,0,1757455780,13834.326448379994,-76.19905142999778,53094.54972288 2025-09-09,22:09:42.000,252,11073642,124685,0,1757455781,13834.360129929999,-76.18495316999906,53094.542735760006 2025-09-09,22:09:43.000,252,11073616,124765,0,1757455782,13834.387075169994,-76.26249359999929,53094.60561984 2025-09-09,22:09:44.000,252,11073667,124085,0,1757455783,13834.387075169994,-76.33298490000016,53094.56369712001 2025-09-09,22:09:45.000,252,11073632,124165,0,1757455784,13834.306239449994,-76.39642707000166,53094.54972288 2025-09-09,22:09:46.000,252,11073683,123965,0,1757455785,13834.259085279999,-76.4246235899991,53094.61260696001 2025-09-09,22:09:47.000,252,11073641,124245,0,1757455786,13834.124359079993,-76.51626227999805,53094.61260696001 2025-09-09,22:09:48.000,252,11073678,124285,0,1757455787,13834.030050740002,-76.5233114099974,53094.542735760006 2025-09-09,22:09:49.000,252,11073590,124045,0,1757455788,13833.875115609997,-76.60085183999763,53094.542735760006 2025-09-09,22:09:50.000,252,11073657,124325,0,1757455789,13833.686498930001,-76.64314662000106,53094.50780016 2025-09-09,22:09:51.000,252,11073644,124045,0,1757455790,13833.430519149995,-76.68544139999722,53094.472864560004 2025-09-09,22:09:52.000,252,11073657,124325,0,1757455791,13833.268847709995,-76.65019575000042,53094.48683880001 2025-09-09,22:09:53.000,252,11073703,124685,0,1757455792,13833.15433043999,-76.72773618000065,53094.48683880001 2025-09-09,22:09:54.000,252,11073670,124325,0,1757455793,13833.046549479994,-76.6713431399985,53094.542735760006 2025-09-09,22:09:55.000,252,11073649,124205,0,1757455794,13832.992658999989,-76.64314662000106,53094.43792896 2025-09-09,22:09:56.000,252,11073695,124365,0,1757455795,13832.999395309998,-76.59380270999827,53094.40299336 2025-09-09,22:09:57.000,252,11073624,124405,0,1757455796,13832.985922689993,-76.55150793000212,53094.34010928 2025-09-09,22:09:58.000,252,11073675,124005,0,1757455797,13833.033076859989,-76.46691836999526,53094.326135040006 2025-09-09,22:09:59.000,252,11073644,124645,0,1757455798,13833.11391257999,-76.4598692399959,53094.354083520004 2025-09-09,22:10:00.000,252,11073699,124445,0,1757455799,13833.21495722999,-76.43872184999782,53094.36805776001 2025-09-09,22:10:01.000,252,11073720,124445,0,1757455800,13833.309265569995,-76.40347620000102,53094.3121608 2025-09-09,22:10:02.000,252,11073675,124445,0,1757455801,13833.369892359995,-76.41052533000038,53094.375044880006 2025-09-09,22:10:03.000,252,11073649,124565,0,1757455802,13833.42378284,-76.4246235899991,53094.34709640001 2025-09-09,22:10:04.000,252,11073682,124485,0,1757455803,13833.47767331999,-76.45282010999654,53094.38901912 2025-09-09,22:10:05.000,252,11073660,124445,0,1757455804,13833.531563799996,-76.5233114099974,53094.326135040006 2025-09-09,22:10:06.000,252,11073629,124485,0,1757455805,13833.551772729996,-76.59380270999827,53094.27722520001 2025-09-09,22:10:07.000,252,11073627,124205,0,1757455806,13833.578717969991,-76.68544139999722,53094.26325096 2025-09-09,22:10:08.000,252,11073631,124605,0,1757455807,13833.612399519996,-76.7700309599968,53094.21434112 2025-09-09,22:10:09.000,252,11073667,124565,0,1757455808,13833.619135829991,-76.84052225999767,53094.22831536001 2025-09-09,22:10:10.000,252,11073676,124565,0,1757455809,13833.619135829991,-76.90396442999918,53094.21434112 2025-09-09,22:10:11.000,252,11073634,124165,0,1757455810,13833.632608449996,-76.93921007999597,53094.207354000006 2025-09-09,22:10:12.000,252,11073663,124645,0,1757455811,13833.632608449996,-76.93921007999597,53094.186392640004 2025-09-09,22:10:13.000,252,11073700,124725,0,1757455812,13833.619135829991,-76.95330834000197,53094.17940552001 2025-09-09,22:10:14.000,252,11073653,124645,0,1757455813,13833.673026309996,-76.9815048599994,53094.186392640004 2025-09-09,22:10:15.000,252,11073657,124605,0,1757455814,13833.753862029997,-76.97445573000005,53094.22831536001 2025-09-09,22:10:16.000,252,11073689,124765,0,1757455815,13833.787543580002,-76.96035747000133,53094.1724184 2025-09-09,22:10:17.000,252,11073660,124885,0,1757455816,13833.875115609997,-76.93216094999661,53094.16543128 2025-09-09,22:10:18.000,252,11073669,124725,0,1757455817,13833.955951329997,-76.93216094999661,53094.2422896 2025-09-09,22:10:19.000,252,11073652,124885,0,1757455818,13834.003105499993,-76.85462051999639,53094.207354000006 2025-09-09,22:10:20.000,252,11073687,124525,0,1757455819,13833.976160259997,-76.84757138999703,53094.17940552001 2025-09-09,22:10:21.000,252,11073609,124565,0,1757455820,13833.955951329997,-76.78412921999552,53094.1724184 2025-09-09,22:10:22.000,252,11073695,124765,0,1757455821,13833.962687639993,-76.76298182999744,53094.1724184 2025-09-09,22:10:23.000,252,11073644,124525,0,1757455822,13833.868379300002,-76.68544139999722,53094.186392640004 2025-09-09,22:10:24.000,252,11073685,124845,0,1757455823,13833.821225129992,-76.59380270999827,53094.207354000006 2025-09-09,22:10:25.000,252,11073653,124685,0,1757455824,13833.693235239996,-76.5233114099974,53094.21434112 2025-09-09,22:10:26.000,252,11073680,124645,0,1757455825,13833.686498930001,-76.45282010999654,53094.207354000006 2025-09-09,22:10:27.000,252,11073677,124765,0,1757455826,13833.62587214,-76.46691836999526,53094.207354000006 2025-09-09,22:10:28.000,252,11073672,124765,0,1757455827,13833.598926899991,-76.40347620000102,53094.23530248 2025-09-09,22:10:29.000,252,11073663,124765,0,1757455828,13833.511354869996,-76.36118141999759,53094.28421232 2025-09-09,22:10:30.000,252,11073686,124765,0,1757455829,13833.430519149995,-76.25544446999993,53094.207354000006 2025-09-09,22:10:31.000,252,11073728,124685,0,1757455830,13833.33621080999,-76.12151099999755,53094.24927672001 2025-09-09,22:10:32.000,252,11073705,124805,0,1757455831,13833.24190247,-75.92413536000095,53094.24927672001 2025-09-09,22:10:33.000,252,11073737,124645,0,1757455832,13833.188011989994,-75.78315275999921,53094.256263840005 2025-09-09,22:10:34.000,252,11073691,124965,0,1757455833,13833.21495722999,-75.6562684199962,53094.256263840005 2025-09-09,22:10:35.000,252,11073721,124565,0,1757455834,13833.167803059994,-75.59987538000132,53094.21434112 2025-09-09,22:10:36.000,252,11073638,125045,0,1757455835,13833.21495722999,-75.45889277999959,53094.186392640004 2025-09-09,22:10:37.000,252,11073661,124565,0,1757455836,13833.28232033,-75.38840147999872,53094.16543128 2025-09-09,22:10:38.000,252,11073652,124965,0,1757455837,13833.369892359995,-75.26856627000234,53094.21434112 2025-09-09,22:10:39.000,252,11073660,124525,0,1757455838,13833.39683759999,-75.21217323000019,53094.13049568001 2025-09-09,22:10:40.000,252,11073694,124605,0,1757455839,13833.45746438999,-75.12053454000124,53094.158444160006 2025-09-09,22:10:41.000,252,11073677,124765,0,1757455840,13833.39683759999,-75.05004324000038,53094.12350856 2025-09-09,22:10:42.000,252,11073652,124485,0,1757455841,13833.42378284,-75.00069932999759,53094.088572960005 2025-09-09,22:10:43.000,252,11073685,124445,0,1757455842,13833.35641973999,-74.97250281000015,53094.09556008 2025-09-09,22:10:44.000,252,11073648,124685,0,1757455843,13833.34294712,-74.97955193999951,53094.0676116 2025-09-09,22:10:45.000,252,11073701,124725,0,1757455844,13833.34294712,-75.0147975899963,53094.10953432001 2025-09-09,22:10:46.000,252,11073685,124685,0,1757455845,13833.32273819,-74.99365019999823,53094.07459872 2025-09-09,22:10:47.000,252,11073673,124685,0,1757455846,13833.248638779995,-74.93725715999608,53094.1025472 2025-09-09,22:10:48.000,252,11073658,124725,0,1757455847,13833.20148461,-74.94430628999544,53094.1025472 2025-09-09,22:10:49.000,252,11073633,124645,0,1757455848,13833.046549479994,-74.93020802999672,53094.04665024 2025-09-09,22:10:50.000,252,11073693,124605,0,1757455849,13832.972450069989,-74.916109769998,53094.04665024 2025-09-09,22:10:51.000,252,11073707,124685,0,1757455850,13832.864669109993,-74.87381499000185,53094.039663120006 2025-09-09,22:10:52.000,252,11073665,124725,0,1757455851,13832.723206599992,-74.84561846999713,53094.04665024 2025-09-09,22:10:53.000,252,11073678,124485,0,1757455852,13832.689525050002,-74.8174219499997,53094.10953432001 2025-09-09,22:10:54.000,252,11073704,124645,0,1757455853,13832.628898260002,-74.76807803999691,53094.039663120006 2025-09-09,22:10:55.000,252,11073714,124405,0,1757455854,13832.615425639997,-74.68348847999732,53094.03267600001 2025-09-09,22:10:56.000,252,11073652,124365,0,1757455855,13832.588480400002,-74.58480065999902,53093.969791920004 2025-09-09,22:10:57.000,252,11073693,124525,0,1757455856,13832.568271470001,-74.43676892999792,53093.920882080005 2025-09-09,22:10:58.000,252,11073722,124485,0,1757455857,13832.581744089992,-74.33808110999962,53093.9278692 2025-09-09,22:10:59.000,252,11073683,124605,0,1757455858,13832.608689330002,-74.23939329000132,53093.87895936 2025-09-09,22:11:00.000,252,11073686,124565,0,1757455859,13832.655843499997,-74.1477545999951,53093.89992072 2025-09-09,22:11:01.000,252,11073713,124605,0,1757455860,13832.696261359997,-74.12660720999702,53093.95581768 2025-09-09,22:11:02.000,252,11073727,124485,0,1757455861,13832.729942910002,-74.04906677999679,53093.920882080005 2025-09-09,22:11:03.000,252,11073673,124645,0,1757455862,13832.709733980002,-73.97857547999592,53093.91389496001 2025-09-09,22:11:04.000,252,11073625,124605,0,1757455863,13832.622161949992,-73.93628069999977,53093.90690784 2025-09-09,22:11:05.000,252,11073745,124405,0,1757455864,13832.601953019992,-73.83759288000147,53093.920882080005 2025-09-09,22:11:06.000,252,11073664,124445,0,1757455865,13832.527853610001,-73.67546289000165,53093.86498512001 2025-09-09,22:11:07.000,252,11073653,124325,0,1757455866,13832.460490509991,-73.54857854999864,53093.89992072 2025-09-09,22:11:08.000,252,11073678,124645,0,1757455867,13832.426808960001,-73.41464507999626,53093.89293360001 2025-09-09,22:11:09.000,252,11073609,124485,0,1757455868,13832.40660003,-73.26661334999517,53093.83004952 2025-09-09,22:11:10.000,252,11073688,124525,0,1757455869,13832.399863719991,-73.13267988000007,53093.823062400006 2025-09-09,22:11:11.000,252,11073670,124565,0,1757455870,13832.31902799999,-73.05513944999984,53093.78113968 2025-09-09,22:11:12.000,252,11073638,124645,0,1757455871,13832.30555538,-72.97759901999962,53093.79511392001 2025-09-09,22:11:13.000,252,11073676,124205,0,1757455872,13832.21798334999,-72.91415684999811,53093.704281360006 2025-09-09,22:11:14.000,252,11073681,124245,0,1757455873,13832.130411319995,-72.78727250999509,53093.69030712 2025-09-09,22:11:15.000,252,11073711,124405,0,1757455874,13832.06304822,-72.80841990000044,53093.7182556 2025-09-09,22:11:16.000,252,11073663,124445,0,1757455875,13831.948530949994,-72.80137077000109,53093.66934576 2025-09-09,22:11:17.000,252,11073672,124445,0,1757455876,13831.874431539989,-72.83661641999788,53093.71126848 2025-09-09,22:11:18.000,252,11073684,124325,0,1757455877,13831.807068439994,-72.87186207000195,53093.634410160004 2025-09-09,22:11:19.000,252,11073674,124645,0,1757455878,13831.773386889989,-72.90710771999875,53093.66235864 2025-09-09,22:11:20.000,252,11073641,124525,0,1757455879,13831.699287479998,-72.97054989000026,53093.655371520006 2025-09-09,22:11:21.000,252,11073687,124485,0,1757455880,13831.746441649993,-73.04104119000112,53093.64838440001 2025-09-09,22:11:22.000,252,11073702,124325,0,1757455881,13831.759914269998,-73.08333596999728,53093.66235864 2025-09-09,22:11:23.000,252,11073705,124525,0,1757455882,13831.759914269998,-73.10448335999536,53093.69729424001 2025-09-09,22:11:24.000,252,11073696,124245,0,1757455883,13831.746441649993,-73.14677813999879,53093.76017832 2025-09-09,22:11:25.000,252,11073671,124605,0,1757455884,13831.712760099988,-73.19612205000158,53093.71126848 2025-09-09,22:11:26.000,252,11073632,124365,0,1757455885,13831.645396999993,-73.13972900999943,53093.704281360006 2025-09-09,22:11:27.000,252,11073693,124365,0,1757455886,13831.571297590002,-73.19612205000158,53093.7182556 2025-09-09,22:11:28.000,252,11073720,124325,0,1757455887,13831.476989249997,-73.19612205000158,53093.67633288001 2025-09-09,22:11:29.000,252,11073651,124365,0,1757455888,13831.402889839992,-73.21726943999965,53093.66235864 2025-09-09,22:11:30.000,252,11073682,124205,0,1757455889,13831.328790430001,-73.22431856999901,53093.6134488 2025-09-09,22:11:31.000,252,11073706,124485,0,1757455890,13831.355735669997,-73.22431856999901,53093.67633288001 2025-09-09,22:11:32.000,252,11073690,124645,0,1757455891,13831.214273159996,-73.16792552999686,53093.64139728 2025-09-09,22:11:33.000,252,11073705,124405,0,1757455892,13831.173855299996,-73.18202378999558,53093.64838440001 2025-09-09,22:11:34.000,252,11073653,124365,0,1757455893,13831.140173749991,-73.14677813999879,53093.62742304001 2025-09-09,22:11:35.000,252,11073716,124485,0,1757455894,13831.08628327,-73.15382726999815,53093.67633288001 2025-09-09,22:11:36.000,252,11073681,124485,0,1757455895,13831.113228509996,-73.21726943999965,53093.655371520006 2025-09-09,22:11:37.000,252,11073633,124405,0,1757455896,13831.06607434,-73.25251508999645,53093.67633288001 2025-09-09,22:11:38.000,252,11073735,124125,0,1757455897,13831.06607434,-73.31595725999796,53093.71126848 2025-09-09,22:11:39.000,252,11073678,124325,0,1757455898,13831.01892016999,-73.35120291000203,53093.64139728 2025-09-09,22:11:40.000,252,11073618,124285,0,1757455899,13830.96502969,-73.31595725999796,53093.62043592 2025-09-09,22:11:41.000,252,11073670,124405,0,1757455900,13830.911139209995,-73.31595725999796,53093.60646168001 2025-09-09,22:11:42.000,252,11073708,124685,0,1757455901,13830.91787551999,-73.23841682999773,53093.6134488 2025-09-09,22:11:43.000,252,11073642,124405,0,1757455902,13830.830303489995,-73.14677813999879,53093.57851320001 2025-09-09,22:11:44.000,252,11073632,124445,0,1757455903,13830.77641300999,-73.04809032000048,53093.48069352001 2025-09-09,22:11:45.000,252,11073627,124125,0,1757455904,13830.709049909994,-72.90710771999875,53093.5435776 2025-09-09,22:11:46.000,252,11073700,124285,0,1757455905,13830.661895739999,-72.8154690299998,53093.536590480006 2025-09-09,22:11:47.000,252,11073671,124285,0,1757455906,13830.587796329994,-72.75907598999765,53093.48069352001 2025-09-09,22:11:48.000,252,11073699,124325,0,1757455907,13830.533905849989,-72.68153555999743,53093.5435776 2025-09-09,22:11:49.000,252,11073628,124405,0,1757455908,13830.540642159998,-72.61104425999656,53093.536590480006 2025-09-09,22:11:50.000,252,11073667,124405,0,1757455909,13830.520433229998,-72.49120905000018,53093.466719280004 2025-09-09,22:11:51.000,252,11073737,124205,0,1757455910,13830.480015369998,-72.42071774999931,53093.55755184001 2025-09-09,22:11:52.000,252,11073675,124365,0,1757455911,13830.547378469993,-72.33612818999973,53093.466719280004 2025-09-09,22:11:53.000,252,11073641,124125,0,1757455912,13830.520433229998,-72.30793167000229,53093.48069352001 2025-09-09,22:11:54.000,252,11073654,124445,0,1757455913,13830.621477879999,-72.27268601999822,53093.50165488 2025-09-09,22:11:55.000,252,11073701,124485,0,1757455914,13830.682104669999,-72.32202993000101,53093.466719280004 2025-09-09,22:11:56.000,252,11073678,124405,0,1757455915,13830.742731459999,-72.36432470999716,53093.48069352001 2025-09-09,22:11:57.000,252,11073641,124245,0,1757455916,13830.749467769994,-72.35022644999844,53093.44575792 2025-09-09,22:11:58.000,252,11073683,124325,0,1757455917,13830.80335825,-72.36432470999716,53093.466719280004 2025-09-09,22:11:59.000,252,11073638,123965,0,1757455918,13830.81683086999,-72.38547209999524,53093.48069352001 2025-09-09,22:12:00.000,252,11073679,124205,0,1757455919,13830.80335825,-72.37842296999588,53093.487680640006 2025-09-09,22:12:01.000,252,11073669,124365,0,1757455920,13830.79662193999,-72.38547209999524,53093.487680640006 2025-09-09,22:12:02.000,252,11073658,124445,0,1757455921,13830.729258839994,-72.39957036000123,53093.49466776 2025-09-09,22:12:03.000,252,11073673,124325,0,1757455922,13830.655159429989,-72.39957036000123,53093.48069352001 2025-09-09,22:12:04.000,252,11073715,124365,0,1757455923,13830.560851089998,-72.4066194900006,53093.4737064 2025-09-09,22:12:05.000,252,11073672,124485,0,1757455924,13830.466542749993,-72.39957036000123,53093.466719280004 2025-09-09,22:12:06.000,252,11073679,124365,0,1757455925,13830.439597509998,-72.39252123000188,53093.48069352001 2025-09-09,22:12:07.000,252,11073695,124485,0,1757455926,13830.372234410002,-72.39957036000123,53093.466719280004 2025-09-09,22:12:08.000,252,11073663,124365,0,1757455927,13830.345289169993,-72.37137383999652,53093.4038352 2025-09-09,22:12:09.000,252,11073670,124165,0,1757455928,13830.311607620002,-72.36432470999716,53093.43178368 2025-09-09,22:12:10.000,252,11073652,124285,0,1757455929,13830.271189760002,-72.32907906000037,53093.45973216001 2025-09-09,22:12:11.000,252,11073689,124405,0,1757455930,13830.143199869992,-72.2938334099963,53093.50165488 2025-09-09,22:12:12.000,252,11073672,124605,0,1757455931,13830.021946289991,-72.27268601999822,53093.49466776 2025-09-09,22:12:13.000,252,11073695,124245,0,1757455932,13829.8265933,-72.23039124000206,53093.50165488 2025-09-09,22:12:14.000,252,11073677,124125,0,1757455933,13829.590822449994,-72.18809645999863,53093.417809440005 2025-09-09,22:12:15.000,252,11073745,124125,0,1757455934,13829.395469459989,-72.23039124000206,53093.45973216001 2025-09-09,22:12:16.000,252,11073645,124845,0,1757455935,13829.146225989993,-72.28678427999694,53093.41082232001 2025-09-09,22:12:17.000,252,11073685,124165,0,1757455936,13828.883509899992,-72.3572755799978,53093.39684808 2025-09-09,22:12:18.000,252,11073660,124405,0,1757455937,13828.58711226,-72.4700616600021,53093.38986096001 2025-09-09,22:12:19.000,252,11073633,124125,0,1757455938,13828.3446051,-72.54760209000233,53093.31300264001 2025-09-09,22:12:20.000,252,11073699,124165,0,1757455939,13828.007789599993,-72.63219165000191,53093.299028400004 2025-09-09,22:12:21.000,252,11073717,124245,0,1757455940,13827.798963989997,-72.68153555999743,53093.21518296 2025-09-09,22:12:22.000,252,11073656,124125,0,1757455941,13827.516038969996,-72.7026829499955,53093.152298880006 2025-09-09,22:12:23.000,252,11073696,124125,0,1757455942,13827.32742229,-72.76612511999701,53093.06146632 2025-09-09,22:12:24.000,252,11073654,124365,0,1757455943,13827.084915129999,-72.7167812100015,53093.00556936001 2025-09-09,22:12:25.000,252,11073718,124325,0,1757455944,13826.977134169989,-72.70973208000214,53092.92172392 2025-09-09,22:12:26.000,252,11073620,124485,0,1757455945,13826.781781179998,-72.64628991000063,53092.85185272 2025-09-09,22:12:27.000,252,11073649,124005,0,1757455946,13826.694209150002,-72.54760209000233,53092.76800728001 2025-09-09,22:12:28.000,252,11073648,124485,0,1757455947,13826.546010329992,-72.42776687999867,53092.73307168 2025-09-09,22:12:29.000,252,11073659,124285,0,1757455948,13826.444965679992,-72.26563688999886,53092.635252 2025-09-09,22:12:30.000,252,11073678,124285,0,1757455949,13826.337184719996,-72.11760515999777,53092.61429064 2025-09-09,22:12:31.000,252,11073675,124365,0,1757455950,13826.276557929996,-71.96252429999731,53092.51647096 2025-09-09,22:12:32.000,252,11073695,124285,0,1757455951,13826.16204065999,-71.77924691999942,53092.530445200005 2025-09-09,22:12:33.000,252,11073661,124205,0,1757455952,13826.14856804,-71.6523625799964,53092.43961264 2025-09-09,22:12:34.000,252,11073582,124245,0,1757455953,13826.094677559995,-71.53252737000003,53092.41865128 2025-09-09,22:12:35.000,252,11073663,124125,0,1757455954,13826.02731446,-71.44088868000108,53092.40467704001 2025-09-09,22:12:36.000,252,11073660,124045,0,1757455955,13825.93974242999,-71.38449563999893,53092.362754320005 2025-09-09,22:12:37.000,252,11073639,124125,0,1757455956,13825.87911563999,-71.40564302999701,53092.3907028 2025-09-09,22:12:38.000,252,11073715,124285,0,1757455957,13825.818488849989,-71.4549869399998,53092.292883120004 2025-09-09,22:12:39.000,252,11073676,124205,0,1757455958,13825.730916819994,-71.58892041000217,53092.27890888 2025-09-09,22:12:40.000,252,11073662,124565,0,1757455959,13825.636608479988,-71.65941170999577,53092.16012784 2025-09-09,22:12:41.000,252,11073649,124245,0,1757455960,13825.535563830003,-71.72285387999727,53092.146153600006 2025-09-09,22:12:42.000,252,11073662,124285,0,1757455961,13825.346947149992,-71.8003943099975,53092.11820512001 2025-09-09,22:12:43.000,252,11073667,124285,0,1757455962,13825.13138523,-71.90613125999516,53092.01339832 2025-09-09,22:12:44.000,252,11073627,124485,0,1757455963,13824.94276854999,-71.97662255999603,53091.908591520005 2025-09-09,22:12:45.000,252,11073639,124165,0,1757455964,13824.84172389999,-72.04006472999754,53091.908591520005 2025-09-09,22:12:46.000,252,11073654,123965,0,1757455965,13824.733942939994,-72.11760515999777,53091.922565759996 2025-09-09,22:12:47.000,252,11073625,124405,0,1757455966,13824.65984352999,-72.19514558999799,53091.89461728 2025-09-09,22:12:48.000,252,11073724,124285,0,1757455967,13824.632898289994,-72.23039124000206,53091.92955288001 2025-09-09,22:12:49.000,252,11073637,124285,0,1757455968,13824.552062569994,-72.26563688999886,53091.8666688 2025-09-09,22:12:50.000,252,11073699,124325,0,1757455969,13824.471226849993,-72.32202993000101,53091.85269456001 2025-09-09,22:12:51.000,252,11073659,124005,0,1757455970,13824.491435779993,-72.32907906000037,53091.7967976 2025-09-09,22:12:52.000,252,11073678,124605,0,1757455971,13824.451017919993,-72.32907906000037,53091.82474608 2025-09-09,22:12:53.000,252,11073665,124525,0,1757455972,13824.430808989993,-72.33612818999973,53091.80378472001 2025-09-09,22:12:54.000,252,11073644,124325,0,1757455973,13824.424072679998,-72.33612818999973,53091.71993928 2025-09-09,22:12:55.000,252,11073677,123965,0,1757455974,13824.383654819998,-72.39252123000188,53091.740900640005 2025-09-09,22:12:56.000,252,11073642,124005,0,1757455975,13824.363445889998,-72.38547209999524,53091.73391352001 2025-09-09,22:12:57.000,252,11073677,124645,0,1757455976,13824.370182199993,-72.4066194900006,53091.754874879996 2025-09-09,22:12:58.000,252,11073688,124565,0,1757455977,13824.316291720002,-72.38547209999524,53091.66404232001 2025-09-09,22:12:59.000,252,11073640,124125,0,1757455978,13824.275873860002,-72.30793167000229,53091.67102944 2025-09-09,22:13:00.000,252,11073643,124645,0,1757455979,13824.215247070002,-72.18809645999863,53091.643080960006 2025-09-09,22:13:01.000,252,11073721,124485,0,1757455980,13824.107466109992,-72.08235951000097,53091.573209760005 2025-09-09,22:13:02.000,252,11073714,124885,0,1757455981,13823.999685149996,-71.93432777999988,53091.59417112001 2025-09-09,22:13:03.000,252,11073649,124485,0,1757455982,13823.939058359996,-71.84973822000029,53091.573209760005 2025-09-09,22:13:04.000,252,11073673,124245,0,1757455983,13823.80433215999,-71.79334517999814,53091.55923552 2025-09-09,22:13:05.000,252,11073649,124805,0,1757455984,13823.68981489,-71.74400126999535,53091.524299920005 2025-09-09,22:13:06.000,252,11073675,124565,0,1757455985,13823.575297619995,-71.73695213999599,53091.51731280001 2025-09-09,22:13:07.000,252,11073675,124325,0,1757455986,13823.42036248999,-71.73695213999599,53091.475390080006 2025-09-09,22:13:08.000,252,11073714,124485,0,1757455987,13823.258691049989,-71.8003943099975,53091.51731280001 2025-09-09,22:13:09.000,252,11073650,124645,0,1757455988,13823.090283299993,-71.92022952000116,53091.44744160001 2025-09-09,22:13:10.000,252,11073701,124485,0,1757455989,13822.901666619997,-72.0118682100001,53091.4823772 2025-09-09,22:13:11.000,252,11073685,124685,0,1757455990,13822.67263208,-72.05416298999626,53091.405518880005 2025-09-09,22:13:12.000,252,11073674,124485,0,1757455991,13822.497488019995,-72.19514558999799,53091.3426348 2025-09-09,22:13:13.000,252,11073654,124605,0,1757455992,13822.36276181999,-72.34317731999909,53091.237828000005 2025-09-09,22:13:14.000,252,11073687,124485,0,1757455993,13822.207826689999,-72.48415992000082,53091.237828000005 2025-09-09,22:13:15.000,252,11073673,124445,0,1757455994,13822.120254659989,-72.5687494800004,53091.24481512 2025-09-09,22:13:16.000,252,11073689,124405,0,1757455995,13822.046155249998,-72.65333903999999,53091.20987952001 2025-09-09,22:13:17.000,252,11073661,124445,0,1757455996,13822.005737389998,-72.66038816999935,53091.10507272 2025-09-09,22:13:18.000,252,11073715,124605,0,1757455997,13821.978792149988,-72.61104425999656,53091.06315000001 2025-09-09,22:13:19.000,252,11073688,124485,0,1757455998,13822.012473699993,-72.58284773999912,53091.05616288 2025-09-09,22:13:20.000,252,11073656,124525,0,1757455999,13822.032682629993,-72.52645469999698,53090.93039472 2025-09-09,22:13:21.000,252,11073701,124685,0,1757456000,13822.019210009988,-72.49825817999954,53090.89545912001 2025-09-09,22:13:22.000,252,11073760,124765,0,1757456001,13822.019210009988,-72.4700616600021,53090.853536400005 2025-09-09,22:13:23.000,252,11073670,124205,0,1757456002,13822.106782039999,-72.42776687999867,53090.79065232 2025-09-09,22:13:24.000,252,11073679,124125,0,1757456003,13822.18088144999,-72.35022644999844,53090.77667808001 2025-09-09,22:13:25.000,252,11073653,124325,0,1757456004,13822.30887134,-72.32907906000037,53090.82558792001 2025-09-09,22:13:26.000,252,11073667,123965,0,1757456005,13822.34255288999,-72.32907906000037,53090.74174248 2025-09-09,22:13:27.000,252,11073631,123965,0,1757456006,13822.44359753999,-72.36432470999716,53090.713794 2025-09-09,22:13:28.000,252,11073689,124325,0,1757456007,13822.48401539999,-72.39957036000123,53090.72078112 2025-09-09,22:13:29.000,252,11073654,124085,0,1757456008,13822.618741599996,-72.36432470999716,53090.685845520005 2025-09-09,22:13:30.000,252,11073634,124405,0,1757456009,13822.65242315,-72.39957036000123,53090.60898720001 2025-09-09,22:13:31.000,252,11073672,124125,0,1757456010,13822.638950529996,-72.37842296999588,53090.62994856001 2025-09-09,22:13:32.000,252,11073677,124165,0,1757456011,13822.69284101,-72.44186513999739,53090.62296144 2025-09-09,22:13:33.000,252,11073703,124485,0,1757456012,13822.746731489991,-72.45596339999611,53090.60200008 2025-09-09,22:13:34.000,252,11073616,124165,0,1757456013,13822.834303520001,-72.49825817999954,53090.56007736001 2025-09-09,22:13:35.000,252,11073663,124125,0,1757456014,13822.921875549997,-72.44891426999675,53090.581038719996 2025-09-09,22:13:36.000,252,11073698,124045,0,1757456015,13823.043129129997,-72.43481600999803,53090.52514176 2025-09-09,22:13:37.000,252,11073670,124165,0,1757456016,13823.150910089993,-72.36432470999716,53090.5041804 2025-09-09,22:13:38.000,252,11073677,124205,0,1757456017,13823.231745809993,-72.23744037000142,53090.49719328 2025-09-09,22:13:39.000,252,11073623,124165,0,1757456018,13823.339526769989,-72.13875254999584,53090.5041804 2025-09-09,22:13:40.000,252,11073704,124005,0,1757456019,13823.46751666,-71.99776995000138,53090.52514176 2025-09-09,22:13:41.000,252,11073634,124005,0,1757456020,13823.60224285999,-71.8990821299958,53090.54610312 2025-09-09,22:13:42.000,252,11073667,124045,0,1757456021,13823.73023275,-71.78629604999878,53090.54610312 2025-09-09,22:13:43.000,252,11073707,124125,0,1757456022,13823.74370536999,-71.66646083999512,53090.5740516 2025-09-09,22:13:44.000,252,11073622,124245,0,1757456023,13823.8312774,-71.5184291100013,53090.55309024 2025-09-09,22:13:45.000,252,11073633,124045,0,1757456024,13823.885167879991,-71.39859389999765,53090.56007736001 2025-09-09,22:13:46.000,252,11073692,123645,0,1757456025,13823.925585739991,-71.23646390999784,53090.636935680006 2025-09-09,22:13:47.000,252,11073729,124005,0,1757456026,13823.89190419,-71.22236564999912,53090.6439228 2025-09-09,22:13:48.000,252,11073646,124325,0,1757456027,13823.878431569996,-71.23646390999784,53090.67885840001 2025-09-09,22:13:49.000,252,11073630,124325,0,1757456028,13823.797595849996,-71.29990607999935,53090.72776824001 2025-09-09,22:13:50.000,252,11073639,124125,0,1757456029,13823.66960596,-71.37039738000021,53090.76969096 2025-09-09,22:13:51.000,252,11073679,123965,0,1757456030,13823.56856131,-71.54662562999874,53090.748729599996 2025-09-09,22:13:52.000,252,11073665,123965,0,1757456031,13823.46078034999,-71.75105040000199,53090.77667808001 2025-09-09,22:13:53.000,252,11073606,124005,0,1757456032,13823.379944629989,-71.86383647999901,53090.783665200004 2025-09-09,22:13:54.000,252,11073646,124325,0,1757456033,13823.265427359998,-72.06121211999562,53090.8186008 2025-09-09,22:13:55.000,252,11073679,124085,0,1757456034,13823.251954739993,-72.21629297999607,53090.77667808001 2025-09-09,22:13:56.000,252,11073710,124005,0,1757456035,13823.184591639998,-72.30088253999565,53090.804626560006 2025-09-09,22:13:57.000,252,11073655,124325,0,1757456036,13823.144173779998,-72.3572755799978,53090.804626560006 2025-09-09,22:13:58.000,252,11073633,124045,0,1757456037,13823.123964849998,-72.37137383999652,53090.86052352 2025-09-09,22:13:59.000,252,11073651,124045,0,1757456038,13823.076810680002,-72.31498080000165,53090.88148488 2025-09-09,22:14:00.000,252,11073668,123645,0,1757456039,13823.049865439993,-72.15285081000184,53090.83956216 2025-09-09,22:14:01.000,252,11073711,124085,0,1757456040,13823.070074369993,-72.01891733999946,53090.87449776001 2025-09-09,22:14:02.000,252,11073662,123965,0,1757456041,13823.070074369993,-71.92022952000116,53090.87449776001 2025-09-09,22:14:03.000,252,11073680,124005,0,1757456042,13823.191327949993,-71.87088560999837,53090.98629168 2025-09-09,22:14:04.000,252,11073695,124325,0,1757456043,13823.238482119988,-71.86383647999901,53090.951356080004 2025-09-09,22:14:05.000,252,11073651,123844,0,1757456044,13823.379944629989,-71.81449256999622,53090.93738184 2025-09-09,22:14:06.000,252,11073649,123725,0,1757456045,13823.44057141999,-71.74400126999535,53090.902446240005 2025-09-09,22:14:07.000,252,11073679,123725,0,1757456046,13823.52140713999,-71.72285387999727,53090.88148488 2025-09-09,22:14:08.000,252,11073637,124005,0,1757456047,13823.555088689995,-71.71580474999791,53090.87449776001 2025-09-09,22:14:09.000,252,11073658,124325,0,1757456048,13823.575297619995,-71.72990300999663,53090.90943336 2025-09-09,22:14:10.000,252,11073684,123925,0,1757456049,13823.64266071999,-71.75809953000135,53090.86751064 2025-09-09,22:14:11.000,252,11073658,123844,0,1757456050,13823.68307857999,-71.79334517999814,53090.888472 2025-09-09,22:14:12.000,252,11073650,124085,0,1757456051,13823.676342269995,-71.8990821299958,53090.87449776001 2025-09-09,22:14:13.000,252,11073701,124165,0,1757456052,13823.68981489,-72.05416298999626,53090.83257504 2025-09-09,22:14:14.000,252,11073659,124005,0,1757456053,13823.72349643999,-72.22334210999543,53090.89545912001 2025-09-09,22:14:15.000,252,11073661,123725,0,1757456054,13823.70328750999,-72.27268601999822,53090.853536400005 2025-09-09,22:14:16.000,252,11073663,123925,0,1757456055,13823.736969059995,-72.26563688999886,53090.87449776001 2025-09-09,22:14:17.000,252,11073680,123925,0,1757456056,13823.736969059995,-72.23744037000142,53090.84654928001 2025-09-09,22:14:18.000,252,11073635,123765,0,1757456057,13823.797595849996,-72.13170341999648,53090.853536400005 2025-09-09,22:14:19.000,252,11073656,123885,0,1757456058,13823.939058359996,-71.99776995000138,53090.83257504 2025-09-09,22:14:20.000,252,11073665,123885,0,1757456059,13824.033366700001,-71.80744343999686,53090.82558792001 2025-09-09,22:14:21.000,252,11073660,123844,0,1757456060,13824.093993490002,-71.56777301999682,53090.75571672001 2025-09-09,22:14:22.000,252,11073670,123885,0,1757456061,13824.168092899992,-71.22236564999912,53090.75571672001 2025-09-09,22:14:23.000,252,11073686,123925,0,1757456062,13824.269137549993,-70.91220392999821,53090.734755360005 2025-09-09,22:14:24.000,252,11073622,123645,0,1757456063,13824.376918509988,-70.63728786000138,53090.72078112 2025-09-09,22:14:25.000,252,11073636,123765,0,1757456064,13824.484699469998,-70.41876482999942,53090.77667808001 2025-09-09,22:14:26.000,252,11073662,123925,0,1757456065,13824.653107219994,-70.2918804899964,53090.74174248 2025-09-09,22:14:27.000,252,11073663,123725,0,1757456066,13824.80130603999,-70.27073309999832,53090.83257504 2025-09-09,22:14:28.000,252,11073625,123965,0,1757456067,13824.88214175999,-70.26368396999897,53090.83257504 2025-09-09,22:14:29.000,252,11073713,123685,0,1757456068,13824.82825128,-70.28483135999704,53090.74174248 2025-09-09,22:14:30.000,252,11073639,124045,0,1757456069,13824.814778659995,-70.23548745000153,53090.81161368 2025-09-09,22:14:31.000,252,11073689,124085,0,1757456070,13824.733942939994,-70.17909440999938,53090.82558792001 2025-09-09,22:14:32.000,252,11073678,123925,0,1757456071,13824.713734009994,-70.17909440999938,53090.87449776001 2025-09-09,22:14:33.000,252,11073646,123805,0,1757456072,13824.63963459999,-70.27073309999832,53090.902446240005 2025-09-09,22:14:34.000,252,11073596,124165,0,1757456073,13824.538589949989,-70.51040351999836,53090.90943336 2025-09-09,22:14:35.000,252,11073634,123645,0,1757456074,13824.410600059993,-70.77827045999584,53090.951356080004 2025-09-09,22:14:36.000,252,11073683,123765,0,1757456075,13824.329764339993,-71.07433391999803,53090.93738184 2025-09-09,22:14:37.000,252,11073686,123725,0,1757456076,13824.289346479993,-71.37744650999957,53090.97930456 2025-09-09,22:14:38.000,252,11073664,123805,0,1757456077,13824.269137549993,-71.66646083999512,53090.951356080004 2025-09-09,22:14:39.000,252,11073660,123525,0,1757456078,13824.228719689992,-71.87088560999837,53091.00026592 2025-09-09,22:14:40.000,252,11073673,123925,0,1757456079,13824.221983379997,-72.02596646999882,53090.972317440006 2025-09-09,22:14:41.000,252,11073692,123805,0,1757456080,13824.168092899992,-72.06826125000225,53090.94436896001 2025-09-09,22:14:42.000,252,11073686,124325,0,1757456081,13824.141147659997,-72.06826125000225,53090.97930456 2025-09-09,22:14:43.000,252,11073672,123645,0,1757456082,13824.120938729997,-72.16694907000056,53090.98629168 2025-09-09,22:14:44.000,252,11073660,124205,0,1757456083,13824.053575630001,-72.30088253999565,53090.97930456 2025-09-09,22:14:45.000,252,11073654,123485,0,1757456084,13823.999685149996,-72.32907906000037,53091.04218864001 2025-09-09,22:14:46.000,252,11073705,123844,0,1757456085,13824.134411350002,-72.33612818999973,53091.00026592 2025-09-09,22:14:47.000,252,11073659,123325,0,1757456086,13824.262401239997,-72.36432470999716,53091.00026592 2025-09-09,22:14:48.000,252,11073675,123885,0,1757456087,13824.410600059993,-72.45596339999611,53090.93738184 2025-09-09,22:14:49.000,252,11073678,123525,0,1757456088,13824.565535189999,-72.46301252999547,53090.94436896001 2025-09-09,22:14:50.000,252,11073688,123725,0,1757456089,13824.733942939994,-72.46301252999547,53090.9583432 2025-09-09,22:14:51.000,252,11073687,123685,0,1757456090,13824.84846021,-72.4700616600021,53090.96533032001 2025-09-09,22:14:52.000,252,11073670,123844,0,1757456091,13824.96971379,-72.44891426999675,53090.94436896001 2025-09-09,22:14:53.000,252,11073642,123525,0,1757456092,13824.94276854999,-72.51940556999762,53090.972317440006 2025-09-09,22:14:54.000,252,11073590,123805,0,1757456093,13824.94276854999,-72.53350382999633,53090.93039472 2025-09-09,22:14:55.000,252,11073696,123885,0,1757456094,13825.00339533999,-72.44186513999739,53090.96533032001 2025-09-09,22:14:56.000,252,11073644,123765,0,1757456095,13825.09096737,-72.32907906000037,53090.93039472 2025-09-09,22:14:57.000,252,11073660,123844,0,1757456096,13825.097703679996,-72.27973514999758,53091.01424016001 2025-09-09,22:14:58.000,252,11073678,123805,0,1757456097,13825.104439989991,-72.23039124000206,53090.97930456 2025-09-09,22:14:59.000,252,11073700,123725,0,1757456098,13825.124648919991,-72.08940864000033,53090.98629168 2025-09-09,22:15:00.000,252,11073697,123685,0,1757456099,13825.212220950001,-71.89203299999645,53090.9583432 2025-09-09,22:15:01.000,252,11073641,123485,0,1757456100,13825.178539399996,-71.74400126999535,53091.06315000001 2025-09-09,22:15:02.000,252,11073695,123685,0,1757456101,13825.185275709991,-71.58187127999554,53091.06315000001 2025-09-09,22:15:03.000,252,11073681,123844,0,1757456102,13825.198748329996,-71.41974128999573,53091.0980856 2025-09-09,22:15:04.000,252,11073628,123645,0,1757456103,13825.259375119997,-71.22236564999912,53091.15398256 2025-09-09,22:15:05.000,252,11073665,123565,0,1757456104,13825.340210839997,-71.06023565999931,53091.0980856 2025-09-09,22:15:06.000,252,11073664,123325,0,1757456105,13825.447991799992,-71.00384261999716,53091.06315000001 2025-09-09,22:15:07.000,252,11073647,123565,0,1757456106,13825.522091209998,-70.961547840001,53091.05616288 2025-09-09,22:15:08.000,252,11073640,123565,0,1757456107,13825.616399549988,-70.82761436999863,53091.10507272 2025-09-09,22:15:09.000,252,11073694,123645,0,1757456108,13825.744389439998,-70.67958263999753,53091.13302120001 2025-09-09,22:15:10.000,252,11073618,123725,0,1757456109,13825.87911563999,-70.5526983000018,53091.12603408 2025-09-09,22:15:11.000,252,11073673,123285,0,1757456110,13825.91953349999,-70.41876482999942,53091.2727636 2025-09-09,22:15:12.000,252,11073624,123685,0,1757456111,13826.02057814999,-70.35532265999791,53091.2727636 2025-09-09,22:15:13.000,252,11073724,123445,0,1757456112,13826.24287637999,-70.39056831000198,53091.27975072001 2025-09-09,22:15:14.000,252,11073683,123565,0,1757456113,13826.411284130001,-70.41171570000006,53091.36359616 2025-09-09,22:15:15.000,252,11073666,123325,0,1757456114,13826.519065089997,-70.43286308999814,53091.46141584 2025-09-09,22:15:16.000,252,11073667,123565,0,1757456115,13826.687472839993,-70.49630525999964,53091.42648024001 2025-09-09,22:15:17.000,252,11073654,123485,0,1757456116,13826.828935349993,-70.46810874000221,53091.4823772 2025-09-09,22:15:18.000,252,11073676,123645,0,1757456117,13826.977134169989,-70.33417526999983,53091.573209760005 2025-09-09,22:15:19.000,252,11073669,123485,0,1757456118,13827.084915129999,-70.32712614000047,53091.622119600004 2025-09-09,22:15:20.000,252,11073645,123565,0,1757456119,13827.28700443,-70.32712614000047,53091.69897792 2025-09-09,22:15:21.000,252,11073660,123525,0,1757456120,13827.394785389995,-70.32712614000047,53091.754874879996 2025-09-09,22:15:22.000,252,11073691,123325,0,1757456121,13827.596874689996,-70.29892961999576,53091.82474608 2025-09-09,22:15:23.000,252,11073672,123685,0,1757456122,13827.758546129997,-70.24958571000025,53091.90160440001 2025-09-09,22:15:24.000,252,11073688,123645,0,1757456123,13827.906744949993,-70.22843832000217,53091.93654 2025-09-09,22:15:25.000,252,11073655,123645,0,1757456124,13828.041471149998,-70.17204528000002,53091.99243696 2025-09-09,22:15:26.000,252,11073689,123365,0,1757456125,13828.263769379999,-70.02401354999893,53092.16711496001 2025-09-09,22:15:27.000,252,11073671,123325,0,1757456126,13828.452386059995,-69.9464731199987,53092.22301192 2025-09-09,22:15:28.000,252,11073657,123565,0,1757456127,13828.715102149996,-69.9112274700019,53092.25794752 2025-09-09,22:15:29.000,252,11073737,123565,0,1757456128,13828.944136689992,-69.9112274700019,53092.243973280005 2025-09-09,22:15:30.000,252,11073695,123685,0,1757456129,13829.159698609998,-69.88303094999719,53092.313844480006 2025-09-09,22:15:31.000,252,11073676,123605,0,1757456130,13829.368524219994,-69.76319574000081,53092.45358688001 2025-09-09,22:15:32.000,252,11073649,123325,0,1757456131,13829.67839447999,-69.65745878999587,53092.45358688001 2025-09-09,22:15:33.000,252,11073658,123485,0,1757456132,13829.961319499991,-69.50237792999542,53092.53743232 2025-09-09,22:15:34.000,252,11073592,123365,0,1757456133,13830.149936180002,-69.34729707000224,53092.64223912001 2025-09-09,22:15:35.000,252,11073684,123605,0,1757456134,13830.439597509998,-69.24860924999666,53092.60730352 2025-09-09,22:15:36.000,252,11073695,123645,0,1757456135,13830.634950499989,-69.07943012999749,53092.72608456 2025-09-09,22:15:37.000,252,11073716,123725,0,1757456136,13830.830303489995,-68.95254579000175,53092.83787848001 2025-09-09,22:15:38.000,252,11073677,123445,0,1757456137,13831.00544755,-68.83975970999745,53092.963646640004 2025-09-09,22:15:39.000,252,11073644,123685,0,1757456138,13831.173855299996,-68.67762971999764,53093.033517840006 2025-09-09,22:15:40.000,252,11073667,123365,0,1757456139,13831.328790430001,-68.52959798999655,53093.11736328 2025-09-09,22:15:41.000,252,11073661,123405,0,1757456140,13831.470252940002,-68.36746799999673,53093.16627312 2025-09-09,22:15:42.000,252,11073674,123325,0,1757456141,13831.652133309988,-68.26878017999843,53093.20819584 2025-09-09,22:15:43.000,252,11073706,123685,0,1757456142,13831.692551169988,-68.13484670999605,53093.29204128001 2025-09-09,22:15:44.000,252,11073656,123365,0,1757456143,13831.793595819989,-67.90222541999537,53093.42479656 2025-09-09,22:15:45.000,252,11073668,123485,0,1757456144,13831.847486299994,-67.76829195000028,53093.536590480006 2025-09-09,22:15:46.000,252,11073739,123485,0,1757456145,13831.867695229994,-67.6343584799979,53093.67633288001 2025-09-09,22:15:47.000,252,11073668,123605,0,1757456146,13831.874431539989,-67.45108110000001,53093.79511392001 2025-09-09,22:15:48.000,252,11073714,123725,0,1757456147,13831.874431539989,-67.40878631999658,53093.84402376001 2025-09-09,22:15:49.000,252,11073697,123565,0,1757456148,13831.921585709999,-67.26780372000212,53093.91389496001 2025-09-09,22:15:50.000,252,11073676,123805,0,1757456149,13831.854222609989,-67.02108416999545,53093.98376616001 2025-09-09,22:15:51.000,252,11073657,123205,0,1757456150,13831.793595819989,-66.97878938999929,53094.01171464001 2025-09-09,22:15:52.000,252,11073714,123525,0,1757456151,13831.759914269998,-66.87305244000163,53094.08158584001 2025-09-09,22:15:53.000,252,11073639,123645,0,1757456152,13831.739705339998,-66.71797158000118,53094.06062448001 2025-09-09,22:15:54.000,252,11073648,123445,0,1757456153,13831.699287479998,-66.6192837599956,53094.08158584001 2025-09-09,22:15:55.000,252,11073672,123445,0,1757456154,13831.685814859993,-66.54174332999537,53094.10953432001 2025-09-09,22:15:56.000,252,11073712,123605,0,1757456155,13831.665605929993,-66.42190811999899,53094.19337976 2025-09-09,22:15:57.000,252,11073676,123485,0,1757456156,13831.604979139993,-66.33026943000004,53094.22132824 2025-09-09,22:15:58.000,252,11073697,123445,0,1757456157,13831.618451759998,-66.26682725999854,53094.23530248 2025-09-09,22:15:59.000,252,11073650,123685,0,1757456158,13831.618451759998,-66.23158161000174,53094.27722520001 2025-09-09,22:16:00.000,252,11073677,123685,0,1757456159,13831.618451759998,-66.18928682999831,53094.29818656001 2025-09-09,22:16:01.000,252,11073700,123325,0,1757456160,13831.699287479998,-66.16813944000023,53094.27023808 2025-09-09,22:16:02.000,252,11073643,123325,0,1757456161,13831.739705339998,-66.10469726999872,53094.382032 2025-09-09,22:16:03.000,252,11073720,123765,0,1757456162,13831.706023789993,-66.09764813999936,53094.423954720005 2025-09-09,22:16:04.000,252,11073642,123325,0,1757456163,13831.699287479998,-66.02010770999914,53094.40299336 2025-09-09,22:16:05.000,252,11073670,123325,0,1757456164,13831.726232719993,-65.90027249999548,53094.51478728001 2025-09-09,22:16:06.000,252,11073674,123685,0,1757456165,13831.793595819989,-65.75928990000102,53094.48683880001 2025-09-09,22:16:07.000,252,11073665,123325,0,1757456166,13831.887904159994,-65.71699511999759,53094.47985168 2025-09-09,22:16:08.000,252,11073679,123205,0,1757456167,13831.93505832999,-65.61125816999993,53094.51478728001 2025-09-09,22:16:09.000,252,11073636,123325,0,1757456168,13832.049575599995,-65.49847208999563,53094.52876152 2025-09-09,22:16:10.000,252,11073643,123645,0,1757456169,13832.20451073,-65.37158774999989,53094.53574864001 2025-09-09,22:16:11.000,252,11073672,123844,0,1757456170,13832.30555538,-65.26585080000223,53094.53574864001 2025-09-09,22:16:12.000,252,11073683,123645,0,1757456171,13832.379654789991,-65.16716297999665,53094.57767136 2025-09-09,22:16:13.000,252,11073691,123525,0,1757456172,13832.487435750001,-65.06847515999834,53094.59863272 2025-09-09,22:16:14.000,252,11073677,123565,0,1757456173,13832.615425639997,-64.92749255999661,53094.65452968001 2025-09-09,22:16:15.000,252,11073665,123605,0,1757456174,13832.804042319993,-64.8288047399983,53094.66850392 2025-09-09,22:16:16.000,252,11073672,123844,0,1757456175,13832.938768519998,-64.82175560999895,53094.65452968001 2025-09-09,22:16:17.000,252,11073654,123685,0,1757456176,13833.086967339994,-64.75126430999808,53094.73837512 2025-09-09,22:16:18.000,252,11073642,123525,0,1757456177,13833.19474829999,-64.79355909000151,53094.74536224 2025-09-09,22:16:19.000,252,11073700,123725,0,1757456178,13833.2621114,-64.73011692,53094.78728496 2025-09-09,22:16:20.000,252,11073639,123685,0,1757456179,13833.309265569995,-64.71601866000128,53094.829207680006 2025-09-09,22:16:21.000,252,11073662,123605,0,1757456180,13833.410310219995,-64.77241169999616,53094.84318192 2025-09-09,22:16:22.000,252,11073658,123805,0,1757456181,13833.45746438999,-64.81470647999959,53094.829207680006 2025-09-09,22:16:23.000,252,11073640,123765,0,1757456182,13833.50461856,-64.94159081999533,53094.88510464 2025-09-09,22:16:24.000,252,11073696,123645,0,1757456183,13833.56524535,-65.01913124999555,53094.87113040001 2025-09-09,22:16:25.000,252,11073707,123685,0,1757456184,13833.666290000001,-65.13191732999985,53094.878117520006 2025-09-09,22:16:26.000,252,11073655,123645,0,1757456185,13833.753862029997,-65.20240863000072,53094.87113040001 2025-09-09,22:16:27.000,252,11073675,123685,0,1757456186,13833.774070959997,-65.29404731999966,53094.93401448 2025-09-09,22:16:28.000,252,11073692,123605,0,1757456187,13833.801016199992,-65.27289993000159,53094.88510464 2025-09-09,22:16:29.000,252,11073636,124005,0,1757456188,13833.902060849992,-65.2869981900003,53094.93401448 2025-09-09,22:16:30.000,252,11073680,123885,0,1757456189,13834.023314429993,-65.3222438399971,53094.89209176 2025-09-09,22:16:31.000,252,11073647,123645,0,1757456190,13834.151304319988,-65.33634209999582,53094.98292432 2025-09-09,22:16:32.000,252,11073634,123725,0,1757456191,13834.218667419998,-65.24470340999687,53094.975937200004 2025-09-09,22:16:33.000,252,11073651,123844,0,1757456192,13834.286030519994,-65.21650688999944,53095.03882128001 2025-09-09,22:16:34.000,252,11073637,123605,0,1757456193,13834.339920999999,-65.14601558999857,53095.03882128001 2025-09-09,22:16:35.000,252,11073678,123725,0,1757456194,13834.447701959994,-64.99798385999748,53095.01785992001 2025-09-09,22:16:36.000,252,11073626,123605,0,1757456195,13834.45443826999,-64.89929603999917,53095.03183416 2025-09-09,22:16:37.000,252,11073628,123645,0,1757456196,13834.548746609995,-64.77946082999551,53095.05279552 2025-09-09,22:16:38.000,252,11073606,123685,0,1757456197,13834.609373399995,-64.71601866000128,53095.05978264 2025-09-09,22:16:39.000,252,11073714,123844,0,1757456198,13834.69694542999,-64.5820851899989,53095.06676976001 2025-09-09,22:16:40.000,252,11073676,123965,0,1757456199,13834.80472639,-64.44815171999653,53095.12266672 2025-09-09,22:16:41.000,252,11073634,123725,0,1757456200,13834.84514425,-64.44815171999653,53095.06676976001 2025-09-09,22:16:42.000,252,11073634,123844,0,1757456201,13834.892298419996,-64.40585694000038,53095.10170536 2025-09-09,22:16:43.000,252,11073648,123805,0,1757456202,13834.919243659991,-64.41290606999974,53095.08773112001 2025-09-09,22:16:44.000,252,11073654,123685,0,1757456203,13834.919243659991,-64.46224997999525,53095.13664096001 2025-09-09,22:16:45.000,252,11073669,123925,0,1757456204,13834.82493532,-64.44815171999653,53095.12266672 2025-09-09,22:16:46.000,252,11073635,123685,0,1757456205,13834.791253769996,-64.4833973700006,53095.13664096001 2025-09-09,22:16:47.000,252,11073642,123605,0,1757456206,13834.710418049995,-64.53979040999548,53095.03183416 2025-09-09,22:16:48.000,252,11073677,123885,0,1757456207,13834.649791259995,-64.62437997000234,53095.11567960001 2025-09-09,22:16:49.000,252,11073668,123605,0,1757456208,13834.528537679995,-64.66667474999849,53095.10170536 2025-09-09,22:16:50.000,252,11073657,123765,0,1757456209,13834.427493029994,-64.75126430999808,53095.12965384 2025-09-09,22:16:51.000,252,11073675,123685,0,1757456210,13834.292766829989,-64.83585386999766,53095.10869248 2025-09-09,22:16:52.000,252,11073632,123844,0,1757456211,13834.158040629998,-64.90634516999853,53095.045808400006 2025-09-09,22:16:53.000,252,11073623,123965,0,1757456212,13834.056995979998,-64.95568908000132,53095.045808400006 2025-09-09,22:16:54.000,252,11073598,123725,0,1757456213,13833.935742399997,-65.03322951000155,53094.927027360005 2025-09-09,22:16:55.000,252,11073637,124365,0,1757456214,13833.753862029997,-65.12486820000049,53094.89209176 2025-09-09,22:16:56.000,252,11073680,124205,0,1757456215,13833.646081070001,-65.20945776000008,53094.79427208 2025-09-09,22:16:57.000,252,11073659,124325,0,1757456216,13833.619135829991,-65.27289993000159,53094.79427208 2025-09-09,22:16:58.000,252,11073621,124285,0,1757456217,13833.592190589996,-65.4209316599954,53094.67549104 2025-09-09,22:16:59.000,252,11073657,124325,0,1757456218,13833.52482749,-65.5689633899965,53094.70343952001 2025-09-09,22:17:00.000,252,11073633,124405,0,1757456219,13833.430519149995,-65.69584772999951,53094.63356832001 2025-09-09,22:17:01.000,252,11073643,124485,0,1757456220,13833.54503642,-65.70289685999887,53094.63356832001 2025-09-09,22:17:02.000,252,11073603,124285,0,1757456221,13833.58545428,-65.76633903000038,53094.65452968001 2025-09-09,22:17:03.000,252,11073630,124285,0,1757456222,13833.54503642,-65.80158467999718,53094.640555440004 2025-09-09,22:17:04.000,252,11073648,123645,0,1757456223,13833.45746438999,-65.90027249999548,53094.58465848001 2025-09-09,22:17:05.000,252,11073617,124045,0,1757456224,13833.491145939995,-65.91437076000147,53094.65452968001 2025-09-09,22:17:06.000,252,11073661,124285,0,1757456225,13833.511354869996,-66.0271568399985,53094.53574864001 2025-09-09,22:17:07.000,252,11073627,124565,0,1757456226,13833.511354869996,-66.16813944000023,53094.57068424 2025-09-09,22:17:08.000,252,11073630,124245,0,1757456227,13833.41704652999,-66.30207290999533,53094.521774400004 2025-09-09,22:17:09.000,252,11073625,124125,0,1757456228,13833.32273819,-66.40780986000027,53094.46587744001 2025-09-09,22:17:10.000,252,11073630,124325,0,1757456229,13833.289056639995,-66.52764506999665,53094.41696760001 2025-09-09,22:17:11.000,252,11073665,124285,0,1757456230,13833.228429849994,-66.6827259299971,53094.36107064 2025-09-09,22:17:12.000,252,11073623,124085,0,1757456231,13833.066758409994,-66.80256114000076,53094.33312216 2025-09-09,22:17:13.000,252,11073599,124285,0,1757456232,13832.891614349988,-66.8941998299997,53094.27722520001 2025-09-09,22:17:14.000,252,11073619,124005,0,1757456233,13832.797306009998,-67.01403503999609,53094.22831536001 2025-09-09,22:17:15.000,252,11073663,124245,0,1757456234,13832.736679219997,-67.08452633999696,53094.186392640004 2025-09-09,22:17:16.000,252,11073667,124405,0,1757456235,13832.635634569997,-67.21845980999933,53094.15145704001 2025-09-09,22:17:17.000,252,11073638,124805,0,1757456236,13832.554798849997,-67.33124588999635,53094.1025472 2025-09-09,22:17:18.000,252,11073651,123885,0,1757456237,13832.561535159992,-67.4228845799953,53094.04665024 2025-09-09,22:17:19.000,252,11073619,124045,0,1757456238,13832.527853610001,-67.43698284000129,53094.07459872 2025-09-09,22:17:20.000,252,11073651,123965,0,1757456239,13832.473963129996,-67.4228845799953,53094.018701760004 2025-09-09,22:17:21.000,252,11073687,123965,0,1757456240,13832.460490509991,-67.3523932800017,53094.00472752 2025-09-09,22:17:22.000,252,11073650,123885,0,1757456241,13832.447017890001,-67.33124588999635,53093.990753280006 2025-09-09,22:17:23.000,252,11073627,123805,0,1757456242,13832.440281579991,-67.37354066999978,53093.920882080005 2025-09-09,22:17:24.000,252,11073646,123965,0,1757456243,13832.379654789991,-67.26075458999549,53093.86498512001 2025-09-09,22:17:25.000,252,11073676,123965,0,1757456244,13832.379654789991,-67.21141067999997,53093.871972240006 2025-09-09,22:17:26.000,252,11073702,124005,0,1757456245,13832.372918479996,-67.16206676999718,53093.84402376001 2025-09-09,22:17:27.000,252,11073711,123925,0,1757456246,13832.36618217,-67.1761650299959,53093.83703664 2025-09-09,22:17:28.000,252,11073665,123645,0,1757456247,13832.379654789991,-67.21141067999997,53093.83004952 2025-09-09,22:17:29.000,252,11073657,124485,0,1757456248,13832.3863911,-67.30304936999892,53093.79511392001 2025-09-09,22:17:30.000,252,11073672,123805,0,1757456249,13832.352709549996,-67.33829501999571,53093.74620408001 2025-09-09,22:17:31.000,252,11073684,123965,0,1757456250,13832.36618217,-67.4863267499968,53093.71126848 2025-09-09,22:17:32.000,252,11073659,124005,0,1757456251,13832.292082759996,-67.62730934999854,53093.76017832 2025-09-09,22:17:33.000,252,11073620,123844,0,1757456252,13832.231455969995,-67.782390209999,53093.73921696 2025-09-09,22:17:34.000,252,11073640,124125,0,1757456253,13832.19777441999,-67.9445201999988,53093.7182556 2025-09-09,22:17:35.000,252,11073617,123844,0,1757456254,13832.211247039995,-68.03615888999775,53093.74620408001 2025-09-09,22:17:36.000,252,11073607,124005,0,1757456255,13832.049575599995,-68.07140454000182,53093.69729424001 2025-09-09,22:17:37.000,252,11073640,123805,0,1757456256,13832.009157739994,-68.12074844999734,53093.72524272001 2025-09-09,22:17:38.000,252,11073667,123645,0,1757456257,13831.93505832999,-68.18419061999884,53093.66934576 2025-09-09,22:17:39.000,252,11073651,123965,0,1757456258,13831.887904159994,-68.1912397499982,53093.67633288001 2025-09-09,22:17:40.000,252,11073657,123965,0,1757456259,13831.95526725999,-68.19828887999756,53093.69729424001 2025-09-09,22:17:41.000,252,11073650,123965,0,1757456260,13832.05631190999,-68.27582930999779,53093.655371520006 2025-09-09,22:17:42.000,252,11073671,124165,0,1757456261,13832.09672976999,-68.31107496000186,53093.655371520006 2025-09-09,22:17:43.000,252,11073634,123965,0,1757456262,13832.21798334999,-68.24763279000035,53093.66934576 2025-09-09,22:17:44.000,252,11073690,123965,0,1757456263,13832.36618217,-68.19828887999756,53093.64838440001 2025-09-09,22:17:45.000,252,11073627,123805,0,1757456264,13832.541326229992,-68.21238713999628,53093.585500320005 2025-09-09,22:17:46.000,252,11073665,123805,0,1757456265,13832.729942910002,-68.13484670999605,53093.56453896 2025-09-09,22:17:47.000,252,11073610,123925,0,1757456266,13832.945504829993,-68.09960105999926,53093.6134488 2025-09-09,22:17:48.000,252,11073653,124085,0,1757456267,13833.127385199994,-67.9938641100016,53093.5435776 2025-09-09,22:17:49.000,252,11073681,123844,0,1757456268,13833.34294712,-67.90927455000201,53093.69030712 2025-09-09,22:17:50.000,252,11073621,124085,0,1757456269,13833.52482749,-67.86697976999858,53093.69030712 2025-09-09,22:17:51.000,252,11073634,124005,0,1757456270,13833.60566321,-67.78943933999835,53093.73222984 2025-09-09,22:17:52.000,252,11073684,124085,0,1757456271,13833.780807269992,-67.76829195000028,53093.71126848 2025-09-09,22:17:53.000,252,11073650,123765,0,1757456272,13833.881851919992,-67.74009542999556,53093.76017832 2025-09-09,22:17:54.000,252,11073679,123965,0,1757456273,13834.003105499993,-67.81058672999643,53093.79511392001 2025-09-09,22:17:55.000,252,11073617,123885,0,1757456274,13834.104150149993,-67.8458323800005,53093.823062400006 2025-09-09,22:17:56.000,252,11073640,123645,0,1757456275,13834.232140039989,-67.9445201999988,53093.78113968 2025-09-09,22:17:57.000,252,11073584,124165,0,1757456276,13834.326448379994,-68.07140454000182,53093.851010880004 2025-09-09,22:17:58.000,252,11073650,123725,0,1757456277,13834.42075672,-68.1912397499982,53093.86498512001 2025-09-09,22:17:59.000,252,11073632,124045,0,1757456278,13834.528537679995,-68.26173104999907,53093.94184344001 2025-09-09,22:18:00.000,252,11073629,124125,0,1757456279,13834.63631863999,-68.3392714799993,53093.94883056 2025-09-09,22:18:01.000,252,11073646,124085,0,1757456280,13834.84514425,-68.4379592999976,53093.91389496001 2025-09-09,22:18:02.000,252,11073602,124005,0,1757456281,13835.006815690002,-68.44500842999696,53093.96280480001 2025-09-09,22:18:03.000,252,11073672,123965,0,1757456282,13835.175223439997,-68.48730321000039,53094.018701760004 2025-09-09,22:18:04.000,252,11073689,124045,0,1757456283,13835.384049049993,-68.57189276999998,53094.137482800004 2025-09-09,22:18:05.000,252,11073641,124005,0,1757456284,13835.66023776,-68.62123667999549,53094.14446992 2025-09-09,22:18:06.000,252,11073680,123885,0,1757456285,13835.91621753999,-68.67058058999828,53094.16543128 2025-09-09,22:18:07.000,252,11073625,124045,0,1757456286,13836.259769349992,-68.71992450000107,53094.23530248 2025-09-09,22:18:08.000,252,11073606,123965,0,1757456287,13836.583112229993,-68.74107188999915,53094.23530248 2025-09-09,22:18:09.000,252,11073667,124005,0,1757456288,13836.764992599994,-68.79041580000194,53094.326135040006 2025-09-09,22:18:10.000,252,11073651,123925,0,1757456289,13837.05465392999,-68.71287537000171,53094.40998048 2025-09-09,22:18:11.000,252,11073652,123965,0,1757456290,13837.317370019991,-68.70582624000235,53094.40998048 2025-09-09,22:18:12.000,252,11073608,123805,0,1757456291,13837.512723009997,-68.4379592999976,53094.50780016 2025-09-09,22:18:13.000,252,11073630,124085,0,1757456292,13837.714812309998,-68.27582930999779,53094.6265812 2025-09-09,22:18:14.000,252,11073675,123925,0,1757456293,13837.943846849994,-68.240583660001,53094.6964524 2025-09-09,22:18:15.000,252,11073605,124205,0,1757456294,13838.13919984,-68.14189583999541,53094.78728496 2025-09-09,22:18:16.000,252,11073652,123925,0,1757456295,13838.34128914,-68.02206062999903,53094.86414328 2025-09-09,22:18:17.000,252,11073623,124165,0,1757456296,13838.523169510001,-67.93747106999945,53094.88510464 2025-09-09,22:18:18.000,252,11073644,123965,0,1757456297,13838.590532609996,-67.95156932999816,53094.98991144001 2025-09-09,22:18:19.000,252,11073678,124045,0,1757456298,13838.657895709992,-67.91632368000137,53095.10869248 2025-09-09,22:18:20.000,252,11073640,123885,0,1757456299,13838.833039769997,-67.89517628999602,53095.17157656 2025-09-09,22:18:21.000,252,11073631,124325,0,1757456300,13838.927348109988,-67.91632368000137,53095.23446064001 2025-09-09,22:18:22.000,252,11073633,124125,0,1757456301,13838.886930250002,-67.95156932999816,53095.27638336 2025-09-09,22:18:23.000,252,11073599,123965,0,1757456302,13838.833039769997,-67.95861845999752,53095.262409120005 2025-09-09,22:18:24.000,252,11073630,124125,0,1757456303,13838.765676670002,-67.88812715999666,53095.33926744 2025-09-09,22:18:25.000,252,11073643,124405,0,1757456304,13838.725258810002,-67.90927455000201,53095.430100000005 2025-09-09,22:18:26.000,252,11073623,123965,0,1757456305,13838.644423090002,-68.00796237000031,53095.479009840004 2025-09-09,22:18:27.000,252,11073627,123805,0,1757456306,13838.536642129991,-68.23353453000163,53095.527919680004 2025-09-09,22:18:28.000,252,11073609,123885,0,1757456307,13838.583796300001,-68.4379592999976,53095.5349068 2025-09-09,22:18:29.000,252,11073609,124165,0,1757456308,13838.604005230001,-68.67058058999828,53095.56285528 2025-09-09,22:18:30.000,252,11073634,123925,0,1757456309,13838.597268919992,-68.90320187999896,53095.646700720004 2025-09-09,22:18:31.000,252,11073630,123885,0,1757456310,13838.604005230001,-69.12877404000028,53095.73054616 2025-09-09,22:18:32.000,252,11073600,123965,0,1757456311,13838.590532609996,-69.27680577000137,53095.77246888 2025-09-09,22:18:33.000,252,11073598,123885,0,1757456312,13838.678104639992,-69.39664097999776,53095.80740448001 2025-09-09,22:18:34.000,252,11073675,124005,0,1757456313,13838.698313569992,-69.39664097999776,53095.8493272 2025-09-09,22:18:35.000,252,11073606,123965,0,1757456314,13838.718522499992,-69.26270750999538,53095.87727568001 2025-09-09,22:18:36.000,252,11073631,124365,0,1757456315,13838.779149289992,-69.14992142999836,53096.01003096 2025-09-09,22:18:37.000,252,11073702,124245,0,1757456316,13838.920611799993,-68.97369317999983,53096.07291504001 2025-09-09,22:18:38.000,252,11073640,124005,0,1757456317,13838.981238589993,-68.81861231999937,53096.10785064 2025-09-09,22:18:39.000,252,11073644,123805,0,1757456318,13839.055337999998,-68.69877710999572,53096.20567032 2025-09-09,22:18:40.000,252,11073595,124085,0,1757456319,13839.21027312999,-68.64238407000084,53096.16374760001 2025-09-09,22:18:41.000,252,11073667,124125,0,1757456320,13839.33826302,-68.56484364000062,53096.26156728001 2025-09-09,22:18:42.000,252,11073681,124005,0,1757456321,13839.41236242999,-68.67762971999764,53096.30349 2025-09-09,22:18:43.000,252,11073629,124325,0,1757456322,13839.49993446,-68.67762971999764,53096.42227104 2025-09-09,22:18:44.000,252,11073636,124365,0,1757456323,13839.567297559995,-68.74107188999915,53096.40829680001 2025-09-09,22:18:45.000,252,11073619,124045,0,1757456324,13839.56056125,-68.76221927999723,53096.49214224 2025-09-09,22:18:46.000,252,11073632,124125,0,1757456325,13839.61445172999,-68.80451406000066,53096.506116480006 2025-09-09,22:18:47.000,252,11073637,123965,0,1757456326,13839.60097911,-68.74812101999851,53096.63188464 2025-09-09,22:18:48.000,252,11073629,124045,0,1757456327,13839.57403386999,-68.79041580000194,53096.62489752001 2025-09-09,22:18:49.000,252,11073603,123885,0,1757456328,13839.59424279999,-68.91730013999768,53096.66682024001 2025-09-09,22:18:50.000,252,11073627,124045,0,1757456329,13839.526879699995,-68.98074230999919,53096.78560128 2025-09-09,22:18:51.000,252,11073616,123685,0,1757456330,13839.43257135999,-69.1781179499958,53096.83451112001 2025-09-09,22:18:52.000,252,11073611,123805,0,1757456331,13839.31131777999,-69.3402479399956,53096.890408080006 2025-09-09,22:18:53.000,252,11073615,124005,0,1757456332,13839.115964789999,-69.39664097999776,53096.90438232 2025-09-09,22:18:54.000,252,11073637,123965,0,1757456333,13838.974502279998,-69.51647619000141,53096.90438232 2025-09-09,22:18:55.000,252,11073607,124005,0,1757456334,13838.920611799993,-69.57286922999629,53096.92534368 2025-09-09,22:18:56.000,252,11073613,123965,0,1757456335,13838.833039769997,-69.57286922999629,53096.9672664 2025-09-09,22:18:57.000,252,11073641,123885,0,1757456336,13838.779149289992,-69.59401662000164,53097.04412472 2025-09-09,22:18:58.000,252,11073662,124245,0,1757456337,13838.738731429992,-69.50942706000205,53097.009189120006 2025-09-09,22:18:59.000,252,11073706,123885,0,1757456338,13838.637686779992,-69.44598489000055,53097.03015048001 2025-09-09,22:19:00.000,252,11073626,124125,0,1757456339,13838.570323679996,-69.31910054999753,53097.04412472 2025-09-09,22:19:01.000,252,11073659,124085,0,1757456340,13838.455806409991,-69.06533186999877,53097.10002168001 2025-09-09,22:19:02.000,252,11073615,123925,0,1757456341,13838.388443309996,-68.81861231999937,53097.06508608 2025-09-09,22:19:03.000,252,11073610,124005,0,1757456342,13838.36149807,-68.77631753999594,53097.07906032001 2025-09-09,22:19:04.000,252,11073628,123605,0,1757456343,13838.34128914,-68.82566144999873,53097.12098304 2025-09-09,22:19:05.000,252,11073652,123965,0,1757456344,13838.267189729995,-68.93844752999576,53097.09303456 2025-09-09,22:19:06.000,252,11073648,124165,0,1757456345,13838.206562939995,-69.0441844800007,53097.10002168001 2025-09-09,22:19:07.000,252,11073675,123765,0,1757456346,13838.125727219995,-69.10057751999557,53097.11399592 2025-09-09,22:19:08.000,252,11073621,124005,0,1757456347,13837.997737329999,-69.10057751999557,53097.176880000006 2025-09-09,22:19:09.000,252,11073630,123925,0,1757456348,13837.903428989994,-69.13582316999964,53097.14893152001 2025-09-09,22:19:10.000,252,11073663,124005,0,1757456349,13837.809120649988,-69.22746185999858,53097.12797016001 2025-09-09,22:19:11.000,252,11073633,124005,0,1757456350,13837.701339689993,-69.31205141999817,53097.19085424 2025-09-09,22:19:12.000,252,11073622,123765,0,1757456351,13837.553140869997,-69.37549358999968,53097.18386712 2025-09-09,22:19:13.000,252,11073633,123805,0,1757456352,13837.452096219997,-69.43893576000119,53097.23976408 2025-09-09,22:19:14.000,252,11073686,124005,0,1757456353,13837.364524190001,-69.53057445000013,53097.18386712 2025-09-09,22:19:15.000,252,11073623,124045,0,1757456354,13837.270215849996,-69.61516400999972,53097.19085424 2025-09-09,22:19:16.000,252,11073623,124165,0,1757456355,13837.22306168,-69.62926226999843,53097.19784136001 2025-09-09,22:19:17.000,252,11073630,123805,0,1757456356,13837.169171199996,-69.62221313999908,53097.23277696 2025-09-09,22:19:18.000,252,11073676,123725,0,1757456357,13837.12201703,-69.68565531000058,53097.25373832 2025-09-09,22:19:19.000,252,11073632,124005,0,1757456358,13836.97381820999,-69.77024487000017,53097.30264816 2025-09-09,22:19:20.000,252,11073663,123885,0,1757456359,13836.89298248999,-69.79139225999825,53097.23277696 2025-09-09,22:19:21.000,252,11073629,123725,0,1757456360,13836.866037249994,-69.87598181999783,53097.24675120001 2025-09-09,22:19:22.000,252,11073679,123645,0,1757456361,13836.96034559,-70.51040351999836,53097.06508608 2025-09-09,22:19:23.000,252,11073669,123925,0,1757456362,13836.906455109995,-70.5386000399958,53096.988227760005 2025-09-09,22:19:24.000,252,11073656,123805,0,1757456363,13836.79193783999,-70.503354389999,53097.00220200001 2025-09-09,22:19:25.000,252,11073651,123965,0,1757456364,13836.684156879994,-70.48220700000093,53097.00220200001 2025-09-09,22:19:26.000,252,11073640,123965,0,1757456365,13836.596584849998,-70.49630525999964,53097.07906032001 2025-09-09,22:19:27.000,252,11073618,123844,0,1757456366,13836.441649719993,-70.43286308999814,53097.107008800005 2025-09-09,22:19:28.000,252,11073676,124005,0,1757456367,13836.333868759997,-70.47515787000157,53097.04412472 2025-09-09,22:19:29.000,252,11073626,123725,0,1757456368,13836.212615179997,-70.4399122199975,53097.05111184001 2025-09-09,22:19:30.000,252,11073692,124045,0,1757456369,13836.178933629992,-70.39761744000134,53097.08604744 2025-09-09,22:19:31.000,252,11073710,123645,0,1757456370,13836.098097909991,-70.4046665700007,53097.10002168001 2025-09-09,22:19:32.000,252,11073721,123885,0,1757456371,13836.057680049991,-70.34122439999919,53097.058098960006 2025-09-09,22:19:33.000,252,11073677,124325,0,1757456372,13835.97684432999,-70.26368396999897,53097.037137600004 2025-09-09,22:19:34.000,252,11073658,124005,0,1757456373,13835.88253599,-70.21434005999618,53096.99521488 2025-09-09,22:19:35.000,252,11073675,123645,0,1757456374,13835.77475502999,-70.0945048499998,53097.03015048001 2025-09-09,22:19:36.000,252,11073632,123605,0,1757456375,13835.707391929995,-70.045160939997,53096.988227760005 2025-09-09,22:19:37.000,252,11073637,123925,0,1757456376,13835.666974069994,-70.03106267999829,53097.03015048001 2025-09-09,22:19:38.000,252,11073661,123965,0,1757456377,13835.525511559994,-70.03106267999829,53096.99521488 2025-09-09,22:19:39.000,252,11073645,124005,0,1757456378,13835.471621079989,-70.00991529000021,53097.04412472 2025-09-09,22:19:40.000,252,11073644,123885,0,1757456379,13835.431203219989,-70.03811180999764,53097.04412472 2025-09-09,22:19:41.000,252,11073687,123885,0,1757456380,13835.424466909993,-70.11565223999787,53097.08604744 2025-09-09,22:19:42.000,252,11073602,123725,0,1757456381,13835.256059159998,-70.07335746000172,53097.06508608 2025-09-09,22:19:43.000,252,11073649,123805,0,1757456382,13835.128069270002,-69.82663791000232,53097.2118156 2025-09-09,22:19:44.000,252,11073703,123885,0,1757456383,13834.885562110001,-69.61516400999972,53097.31662240001 2025-09-09,22:19:45.000,252,11073641,123925,0,1757456384,13834.858616869991,-69.65745878999587,53097.344570880006 2025-09-09,22:19:46.000,252,11073630,123645,0,1757456385,13834.771044839996,-69.70680269999866,53097.372519360004 2025-09-09,22:19:47.000,252,11073664,123925,0,1757456386,13834.710418049995,-69.81958877999568,53097.33758376001 2025-09-09,22:19:48.000,252,11073662,124005,0,1757456387,13834.67673649999,-69.89712920999591,53097.33059664 2025-09-09,22:19:49.000,252,11073707,123645,0,1757456388,13834.63631863999,-69.91827660000126,53097.26771256001 2025-09-09,22:19:50.000,252,11073641,123645,0,1757456389,13834.60263709,-69.95352224999806,53097.344570880006 2025-09-09,22:19:51.000,252,11073649,124245,0,1757456390,13834.58242816,-69.89008007999655,53097.351558 2025-09-09,22:19:52.000,252,11073670,123965,0,1757456391,13834.66326388,-69.86188355999911,53097.40745496 2025-09-09,22:19:53.000,252,11073699,124165,0,1757456392,13834.67673649999,-69.81253964999632,53097.40046784 2025-09-09,22:19:54.000,252,11073669,123565,0,1757456393,13834.69694542999,-69.74204834999546,53097.40046784 2025-09-09,22:19:55.000,252,11073647,123645,0,1757456394,13834.797990079991,-69.67860618000122,53097.36553224001 2025-09-09,22:19:56.000,252,11073673,123685,0,1757456395,13834.952925209996,-69.54467270999885,53097.41444208001 2025-09-09,22:19:57.000,252,11073624,123844,0,1757456396,13835.006815690002,-69.43893576000119,53097.4214292 2025-09-09,22:19:58.000,252,11073659,123645,0,1757456397,13835.053969859997,-69.3543462000016,53097.372519360004 2025-09-09,22:19:59.000,252,11073674,123685,0,1757456398,13835.087651410002,-69.24860924999666,53097.38649360001 2025-09-09,22:20:00.000,252,11073575,123645,0,1757456399,13835.283004399993,-69.16401968999708,53097.43540344001 2025-09-09,22:20:01.000,252,11073670,123565,0,1757456400,13835.390785359989,-69.08647925999685,53097.540210240004 2025-09-09,22:20:02.000,252,11073646,123645,0,1757456401,13835.424466909993,-69.06533186999877,53097.4563648 2025-09-09,22:20:03.000,252,11073638,123525,0,1757456402,13835.485093699994,-69.03713535000134,53097.51226176001 2025-09-09,22:20:04.000,252,11073673,124005,0,1757456403,13835.478357389999,-69.05123361000005,53097.610081440005 2025-09-09,22:20:05.000,252,11073642,123445,0,1757456404,13835.505302629994,-69.06533186999877,53097.67296552001 2025-09-09,22:20:06.000,252,11073623,123485,0,1757456405,13835.464884769994,-69.22746185999858,53097.6659784 2025-09-09,22:20:07.000,252,11073607,123844,0,1757456406,13835.390785359989,-69.3402479399956,53097.68693976 2025-09-09,22:20:08.000,252,11073647,123645,0,1757456407,13835.350367499988,-69.44598489000055,53097.74283672 2025-09-09,22:20:09.000,252,11073652,123685,0,1757456408,13835.296477019998,-69.53057445000013,53097.777772320005 2025-09-09,22:20:10.000,252,11073618,123485,0,1757456409,13835.276268089998,-69.53762357999949,53097.76379808 2025-09-09,22:20:11.000,252,11073631,124045,0,1757456410,13835.215641299998,-69.58696749000228,53097.77078520001 2025-09-09,22:20:12.000,252,11073628,123565,0,1757456411,13835.128069270002,-69.59401662000164,53097.8057208 2025-09-09,22:20:13.000,252,11073668,123685,0,1757456412,13835.074178789997,-69.601065750001,53097.81969504001 2025-09-09,22:20:14.000,252,11073673,123844,0,1757456413,13835.047233550002,-69.57991835999565,53097.826682160005 2025-09-09,22:20:15.000,252,11073670,123565,0,1757456414,13835.006815690002,-69.52352532000077,53097.83366928 2025-09-09,22:20:16.000,252,11073635,123685,0,1757456415,13835.013551999997,-69.41778836999583,53097.78475944 2025-09-09,22:20:17.000,252,11073633,123645,0,1757456416,13835.013551999997,-69.39664097999776,53097.81969504001 2025-09-09,22:20:18.000,252,11073667,123805,0,1757456417,13835.006815690002,-69.34729707000224,53097.77078520001 2025-09-09,22:20:19.000,252,11073639,123525,0,1757456418,13835.020288309992,-69.31205141999817,53097.78475944 2025-09-09,22:20:20.000,252,11073678,123844,0,1757456419,13835.074178789997,-69.29795315999945,53097.8057208 2025-09-09,22:20:21.000,252,11073665,123405,0,1757456420,13835.107860340002,-69.26270750999538,53097.81270792 2025-09-09,22:20:22.000,252,11073686,123525,0,1757456421,13835.141541889992,-69.17106881999644,53097.88257912 2025-09-09,22:20:23.000,252,11073605,123565,0,1757456422,13835.188696060002,-69.24860924999666,53097.81270792 2025-09-09,22:20:24.000,252,11073621,123485,0,1757456423,13835.188696060002,-69.19926534000115,53097.8057208 2025-09-09,22:20:25.000,252,11073631,123405,0,1757456424,13835.229113920002,-69.09352838999621,53097.777772320005 2025-09-09,22:20:26.000,252,11073672,123005,0,1757456425,13835.229113920002,-69.11467578000156,53097.81270792 2025-09-09,22:20:27.000,252,11073614,123685,0,1757456426,13835.283004399993,-69.15697055999772,53097.75681096 2025-09-09,22:20:28.000,252,11073616,123565,0,1757456427,13835.242586539993,-69.12172491000092,53097.79873368001 2025-09-09,22:20:29.000,252,11073630,123485,0,1757456428,13835.249322850002,-69.21336359999987,53097.86860488001 2025-09-09,22:20:30.000,252,11073647,123205,0,1757456429,13835.309949639988,-69.23451098999794,53097.79873368001 2025-09-09,22:20:31.000,252,11073633,123605,0,1757456430,13835.303213329993,-69.29795315999945,53097.84065640001 2025-09-09,22:20:32.000,252,11073586,123325,0,1757456431,13835.323422259993,-69.38254271999904,53097.83366928 2025-09-09,22:20:33.000,252,11073670,123605,0,1757456432,13835.289740709988,-69.44598489000055,53097.826682160005 2025-09-09,22:20:34.000,252,11073648,123245,0,1757456433,13835.256059159998,-69.41778836999583,53097.896553360006 2025-09-09,22:20:35.000,252,11073639,123565,0,1757456434,13835.262795469993,-69.52352532000077,53097.86161776 2025-09-09,22:20:36.000,252,11073593,123405,0,1757456435,13835.242586539993,-69.6997535699993,53097.777772320005 2025-09-09,22:20:37.000,252,11073595,123485,0,1757456436,13835.323422259993,-70.12975049999659,53097.54719736 2025-09-09,22:20:38.000,252,11073605,123844,0,1757456437,13835.289740709988,-70.12975049999659,53097.58912008 2025-09-09,22:20:39.000,252,11073699,123525,0,1757456438,13835.283004399993,-70.12270136999723,53097.53322312001 2025-09-09,22:20:40.000,252,11073633,123685,0,1757456439,13835.289740709988,-70.045160939997,53097.50527464001 2025-09-09,22:20:41.000,252,11073670,123685,0,1757456440,13835.269531780003,-70.00991529000021,53097.51924888 2025-09-09,22:20:42.000,252,11073631,123685,0,1757456441,13835.242586539993,-70.00286616000085,53097.44937768 2025-09-09,22:20:43.000,252,11073582,123485,0,1757456442,13835.215641299998,-69.90417833999527,53097.42841632 2025-09-09,22:20:44.000,252,11073666,123725,0,1757456443,13835.215641299998,-69.79139225999825,53097.33758376001 2025-09-09,22:20:45.000,252,11073624,123685,0,1757456444,13835.235850229998,-69.6997535699993,53097.323609520005 2025-09-09,22:20:46.000,252,11073630,123725,0,1757456445,13835.296477019998,-69.66450791999523,53097.323609520005 2025-09-09,22:20:47.000,252,11073623,123765,0,1757456446,13835.316685949998,-69.62221313999908,53097.29566104001 2025-09-09,22:20:48.000,252,11073630,123565,0,1757456447,13835.350367499988,-69.53057445000013,53097.23976408 2025-09-09,22:20:49.000,252,11073589,123685,0,1757456448,13835.471621079989,-69.51647619000141,53097.155918640005 2025-09-09,22:20:50.000,252,11073615,123725,0,1757456449,13835.565929419994,-69.44598489000055,53097.12098304 2025-09-09,22:20:51.000,252,11073631,123765,0,1757456450,13835.57266572999,-69.40369010999711,53097.04412472 2025-09-09,22:20:52.000,252,11073598,123925,0,1757456451,13835.606347279994,-69.36844446000032,53097.05111184001 2025-09-09,22:20:53.000,252,11073611,123645,0,1757456452,13835.747809789995,-69.40369010999711,53097.02316336 2025-09-09,22:20:54.000,252,11073653,123844,0,1757456453,13835.808436579995,-69.40369010999711,53096.988227760005 2025-09-09,22:20:55.000,252,11073588,123725,0,1757456454,13835.86232706,-69.47418140999798,53096.988227760005 2025-09-09,22:20:56.000,252,11073624,124005,0,1757456455,13835.81517288999,-69.53057445000013,53096.92534368 2025-09-09,22:20:57.000,252,11073654,123844,0,1757456456,13835.84211813,-69.64336052999715,53096.91136944001 2025-09-09,22:20:58.000,252,11073595,123765,0,1757456457,13835.768018719995,-69.68565531000058,53096.91835656 2025-09-09,22:20:59.000,252,11073628,124005,0,1757456458,13835.77475502999,-69.83368704000168,53096.87643384 2025-09-09,22:21:00.000,252,11073641,123844,0,1757456459,13835.79496395999,-69.90417833999527,53096.841498240006 2025-09-09,22:21:01.000,252,11073665,123844,0,1757456460,13835.788227649995,-69.9817187699955,53096.86245960001 2025-09-09,22:21:02.000,252,11073654,123685,0,1757456461,13835.74107348,-70.12975049999659,53096.91136944001 2025-09-09,22:21:03.000,252,11073634,123765,0,1757456462,13835.74107348,-70.17204528000002,53096.86245960001 2025-09-09,22:21:04.000,252,11073632,123725,0,1757456463,13835.687182999995,-70.21434005999618,53096.78560128 2025-09-09,22:21:05.000,252,11073674,123725,0,1757456464,13835.70065562,-70.2566348399996,53096.79957552 2025-09-09,22:21:06.000,252,11073659,124045,0,1757456465,13835.71412823999,-70.24253658000089,53096.69476872001 2025-09-09,22:21:07.000,252,11073650,123805,0,1757456466,13835.69391930999,-70.24958571000025,53096.64585888001 2025-09-09,22:21:08.000,252,11073608,124365,0,1757456467,13835.666974069994,-70.23548745000153,53096.56201344 2025-09-09,22:21:09.000,252,11073667,123925,0,1757456468,13835.69391930999,-70.22138918999553,53096.52707784001 2025-09-09,22:21:10.000,252,11073673,123965,0,1757456469,13835.73433716999,-70.12270136999723,53096.47118088 2025-09-09,22:21:11.000,252,11073606,123485,0,1757456470,13835.768018719995,-70.05221006999636,53096.41528392 2025-09-09,22:21:12.000,252,11073657,124085,0,1757456471,13835.76128241,-70.00286616000085,53096.39432256 2025-09-09,22:21:13.000,252,11073632,124285,0,1757456472,13835.80170027,-69.95352224999806,53096.387335440006 2025-09-09,22:21:14.000,252,11073660,123965,0,1757456473,13835.889272299995,-69.9112274700019,53096.29650288 2025-09-09,22:21:15.000,252,11073648,124125,0,1757456474,13835.91621753999,-69.91827660000126,53096.22663168 2025-09-09,22:21:16.000,252,11073643,123885,0,1757456475,13835.96337171,-69.89712920999591,53096.19169608001 2025-09-09,22:21:17.000,252,11073643,124165,0,1757456476,13836.04420743,-69.96057137999742,53096.15676048 2025-09-09,22:21:18.000,252,11073632,124165,0,1757456477,13836.104834220001,-69.96057137999742,53096.051953680006 2025-09-09,22:21:19.000,252,11073604,123925,0,1757456478,13836.232824109997,-69.9817187699955,53096.04496656001 2025-09-09,22:21:20.000,252,11073647,124085,0,1757456479,13836.306923520002,-70.05221006999636,53096.01003096 2025-09-09,22:21:21.000,252,11073627,124365,0,1757456480,13836.428177100002,-70.12975049999659,53095.99605672001 2025-09-09,22:21:22.000,252,11073645,124125,0,1757456481,13836.522485439993,-70.11565223999787,53095.90522416001 2025-09-09,22:21:23.000,252,11073642,124165,0,1757456482,13836.616793779998,-70.17909440999938,53095.87727568001 2025-09-09,22:21:24.000,252,11073650,124085,0,1757456483,13836.650475329989,-70.22843832000217,53095.835352960006 2025-09-09,22:21:25.000,252,11073591,124325,0,1757456484,13836.744783669994,-70.32007701000111,53095.80041736 2025-09-09,22:21:26.000,252,11073607,124325,0,1757456485,13836.778465219999,-70.39056831000198,53095.79343024 2025-09-09,22:21:27.000,252,11073652,124205,0,1757456486,13836.798674149999,-70.45401047999621,53095.80041736 2025-09-09,22:21:28.000,252,11073610,124645,0,1757456487,13836.79193783999,-70.51745264999772,53095.779456 2025-09-09,22:21:29.000,252,11073629,124165,0,1757456488,13836.85256462999,-70.55974743000115,53095.73753328001 2025-09-09,22:21:30.000,252,11073643,124605,0,1757456489,13836.906455109995,-70.66548437999882,53095.73054616 2025-09-09,22:21:31.000,252,11073616,124965,0,1757456490,13836.96034559,-70.67958263999753,53095.716571920006 2025-09-09,22:21:32.000,252,11073645,124205,0,1757456491,13836.98055452,-70.80646698000055,53095.63272648 2025-09-09,22:21:33.000,252,11073635,124805,0,1757456492,13837.08159917,-70.84171262999735,53095.6746492 2025-09-09,22:21:34.000,252,11073665,124645,0,1757456493,13837.169171199996,-70.90515479999885,53095.66067496001 2025-09-09,22:21:35.000,252,11073657,125005,0,1757456494,13837.24327061,-70.92630218999693,53095.61176512 2025-09-09,22:21:36.000,252,11073620,124845,0,1757456495,13837.337578949991,-70.98974435999844,53095.5349068 2025-09-09,22:21:37.000,252,11073671,124485,0,1757456496,13837.438623599992,-70.9967934899978,53095.57682952 2025-09-09,22:21:38.000,252,11073618,123965,0,1757456497,13837.593558729997,-71.00384261999716,53095.56984240001 2025-09-09,22:21:39.000,252,11073658,124165,0,1757456498,13837.694603379998,-70.9967934899978,53095.58381664 2025-09-09,22:21:40.000,252,11073656,124925,0,1757456499,13837.809120649988,-70.98269522999908,53095.604778 2025-09-09,22:21:41.000,252,11073678,125005,0,1757456500,13837.923637919994,-70.94744958000229,53095.56984240001 2025-09-09,22:21:42.000,252,11073672,125125,0,1757456501,13838.11225459999,-70.94040044999565,53095.59080376001 2025-09-09,22:21:43.000,252,11073625,124965,0,1757456502,13838.26045342,-70.8487617599967,53095.63272648 2025-09-09,22:21:44.000,252,11073684,124525,0,1757456503,13838.381707,-70.79941785000119,53095.62573936 2025-09-09,22:21:45.000,252,11073659,124925,0,1757456504,13838.502960580001,-70.72187742000096,53095.68163632 2025-09-09,22:21:46.000,252,11073613,125005,0,1757456505,13838.610741539997,-70.6513861200001,53095.63971360001 2025-09-09,22:21:47.000,252,11073691,124685,0,1757456506,13838.738731429992,-70.60204220999731,53095.68163632 2025-09-09,22:21:48.000,252,11073635,125085,0,1757456507,13838.826303460002,-70.60204220999731,53095.73054616 2025-09-09,22:21:49.000,252,11073648,125285,0,1757456508,13838.934084419998,-70.64433699000074,53095.75849464001 2025-09-09,22:21:50.000,252,11073619,125085,0,1757456509,13839.035129069998,-70.70777916000225,53095.78644312001 2025-09-09,22:21:51.000,252,11073662,125125,0,1757456510,13839.156382649999,-70.75712306999776,53095.82836584001 2025-09-09,22:21:52.000,252,11073645,125005,0,1757456511,13839.25069098999,-70.87695828000142,53095.89823704 2025-09-09,22:21:53.000,252,11073688,125085,0,1757456512,13839.31131777999,-70.961547840001,53095.92618552001 2025-09-09,22:21:54.000,252,11073677,124685,0,1757456513,13839.33826302,-71.00384261999716,53095.95413400001 2025-09-09,22:21:55.000,252,11073655,125325,0,1757456514,13839.37194456999,-71.08843217999674,53095.982082480004 2025-09-09,22:21:56.000,252,11073667,125245,0,1757456515,13839.35847195,-71.15187434999825,53095.96112112 2025-09-09,22:21:57.000,252,11073649,125125,0,1757456516,13839.4595166,-71.2435130399972,53096.0589408 2025-09-09,22:21:58.000,252,11073678,125125,0,1757456517,13839.52014339,-71.29285694999999,53096.07291504001 2025-09-09,22:21:59.000,252,11073639,125165,0,1757456518,13839.607715419996,-71.39859389999765,53096.08688928 2025-09-09,22:22:00.000,252,11073668,124765,0,1757456519,13839.715496379991,-71.47613432999788,53096.128812 2025-09-09,22:22:01.000,252,11073682,124885,0,1757456520,13839.870431509997,-71.53252737000003,53096.12182488001 2025-09-09,22:22:02.000,252,11073666,124925,0,1757456521,13839.944530920002,-71.58892041000217,53096.16374760001 2025-09-09,22:22:03.000,252,11073677,125125,0,1757456522,13840.065784500002,-71.59596954000153,53096.28252864 2025-09-09,22:22:04.000,252,11073690,124645,0,1757456523,13840.119674979993,-71.5536747599981,53096.32445136 2025-09-09,22:22:05.000,252,11073663,124965,0,1757456524,13840.213983319998,-71.4902325899966,53096.35239984 2025-09-09,22:22:06.000,252,11073670,124805,0,1757456525,13840.321764279994,-71.42679041999509,53096.42227104 2025-09-09,22:22:07.000,252,11073662,124765,0,1757456526,13840.368918449989,-71.31400433999806,53096.47118088 2025-09-09,22:22:08.000,252,11073683,124605,0,1757456527,13840.463226789994,-71.23646390999784,53096.46419376 2025-09-09,22:22:09.000,252,11073633,125245,0,1757456528,13840.55079881999,-71.13072696000017,53096.534064960004 2025-09-09,22:22:10.000,252,11073635,124765,0,1757456529,13840.67205239999,-71.03908827000123,53096.54803920001 2025-09-09,22:22:11.000,252,11073686,124365,0,1757456530,13840.786569669996,-70.97564609999972,53096.65983312 2025-09-09,22:22:12.000,252,11073639,124805,0,1757456531,13840.867405389996,-70.98269522999908,53096.68079448 2025-09-09,22:22:13.000,252,11073656,124605,0,1757456532,13841.008867899996,-70.97564609999972,53096.72970432 2025-09-09,22:22:14.000,252,11073646,124485,0,1757456533,13841.116648859992,-70.9967934899978,53096.80656264 2025-09-09,22:22:15.000,252,11073663,124845,0,1757456534,13841.264847680002,-71.03908827000123,53096.84848536 2025-09-09,22:22:16.000,252,11073672,124565,0,1757456535,13841.365892329988,-71.08843217999674,53096.91136944001 2025-09-09,22:22:17.000,252,11073714,124285,0,1757456536,13841.473673289998,-71.20121826000104,53096.91136944001 2025-09-09,22:22:18.000,252,11073663,124965,0,1757456537,13841.547772699989,-71.27170956000191,53096.99521488 2025-09-09,22:22:19.000,252,11073654,124645,0,1757456538,13841.615135799999,-71.3562991200015,53097.12797016001 2025-09-09,22:22:20.000,252,11073700,124725,0,1757456539,13841.702707829994,-71.41269215999637,53097.18386712 2025-09-09,22:22:21.000,252,11073630,124285,0,1757456540,13841.783543549995,-71.44088868000108,53097.23277696 2025-09-09,22:22:22.000,252,11073659,124565,0,1757456541,13841.83069771999,-71.56777301999682,53097.26771256001 2025-09-09,22:22:23.000,252,11073650,124765,0,1757456542,13841.864379269995,-71.60301867000089,53097.30264816 2025-09-09,22:22:24.000,252,11073672,124605,0,1757456543,13841.95868761,-71.71580474999791,53097.30963528 2025-09-09,22:22:25.000,252,11073670,124245,0,1757456544,13842.073204879991,-71.69465735999984,53097.38649360001 2025-09-09,22:22:26.000,252,11073635,124605,0,1757456545,13842.147304289996,-71.69465735999984,53097.4214292 2025-09-09,22:22:27.000,252,11073653,124645,0,1757456546,13842.214667389992,-71.66646083999512,53097.526236 2025-09-09,22:22:28.000,252,11073689,124565,0,1757456547,13842.275294179992,-71.63121518999833,53097.610081440005 2025-09-09,22:22:29.000,252,11073601,124285,0,1757456548,13842.349393589997,-71.61711692999961,53097.60309432001 2025-09-09,22:22:30.000,252,11073669,124525,0,1757456549,13842.443701930002,-71.59596954000153,53097.67995264001 2025-09-09,22:22:31.000,252,11073652,124485,0,1757456550,13842.470647169997,-71.58187127999554,53097.77078520001 2025-09-09,22:22:32.000,252,11073673,124245,0,1757456551,13842.504328720002,-71.56072388999746,53097.777772320005 2025-09-09,22:22:33.000,252,11073655,124445,0,1757456552,13842.551482889998,-71.53252737000003,53097.84764352001 2025-09-09,22:22:35.000,252,11073668,124445,0,1757456554,13842.511065029998,-71.53252737000003,53098.043282880004 2025-09-09,22:22:36.000,252,11073655,124525,0,1757456555,13842.443701930002,-71.52547824000067,53098.13411544001 2025-09-09,22:22:37.000,252,11073628,124645,0,1757456556,13842.376338829992,-71.48318345999724,53098.210973760004 2025-09-09,22:22:38.000,252,11073633,123805,0,1757456557,13842.255085249992,-71.49728171999595,53098.2598836 2025-09-09,22:22:39.000,252,11073662,124645,0,1757456558,13842.194458459991,-71.4902325899966,53098.31578056 2025-09-09,22:22:40.000,252,11073677,124485,0,1757456559,13842.160776910001,-71.46203606999916,53098.34372904001 2025-09-09,22:22:41.000,252,11073629,124405,0,1757456560,13842.154040599991,-71.50433084999531,53098.399626000006 2025-09-09,22:22:42.000,252,11073614,124285,0,1757456561,13842.113622739991,-71.5184291100013,53098.4345616 2025-09-09,22:22:43.000,252,11073635,123925,0,1757456562,13842.086677499996,-71.62416605999897,53098.47648432 2025-09-09,22:22:44.000,252,11073589,124325,0,1757456563,13842.093413809991,-71.66646083999512,53098.67212368 2025-09-09,22:22:46.000,252,11073607,124485,0,1757456565,13842.005841779996,-71.68055910000112,53098.748982 2025-09-09,22:22:47.000,252,11073695,124245,0,1757456566,13842.01257808999,-71.63121518999833,53098.79090472 2025-09-09,22:22:48.000,252,11073632,124485,0,1757456567,13841.87111557999,-71.11662870000146,53099.049428160004 2025-09-09,22:22:49.000,252,11073566,124325,0,1757456568,13841.864379269995,-71.08138304999738,53099.11231224001 2025-09-09,22:22:50.000,252,11073622,123965,0,1757456569,13841.844170339995,-70.98269522999908,53099.18218344001 2025-09-09,22:22:51.000,252,11073673,124405,0,1757456570,13841.783543549995,-70.90515479999885,53099.217119040004 2025-09-09,22:22:52.000,252,11073608,124325,0,1757456571,13841.81048878999,-70.93335131999629,53099.238080400006 2025-09-09,22:22:53.000,252,11073625,124325,0,1757456572,13841.864379269995,-70.98974435999844,53099.24506752 2025-09-09,22:22:54.000,252,11073608,124125,0,1757456573,13841.83743403,-70.83466349999799,53099.31493872 2025-09-09,22:22:55.000,252,11073631,123965,0,1757456574,13841.763334619995,-70.82056523999927,53099.30795160001 2025-09-09,22:22:56.000,252,11073578,124285,0,1757456575,13841.72965306999,-70.77827045999584,53099.35686144001 2025-09-09,22:22:57.000,252,11073692,124085,0,1757456576,13841.722916759994,-70.83466349999799,53099.34987432001 2025-09-09,22:22:58.000,252,11073682,124045,0,1757456577,13841.581454249994,-70.89105654000014,53099.39179704 2025-09-09,22:22:59.000,252,11073587,124325,0,1757456578,13841.621872109994,-70.97564609999972,53099.4127584 2025-09-09,22:23:00.000,252,11073691,124485,0,1757456579,13841.561245319994,-70.8981056699995,53099.49660384001 2025-09-09,22:23:01.000,252,11073666,124245,0,1757456580,13841.534300079999,-70.91925305999757,53099.53852656 2025-09-09,22:23:02.000,252,11073629,124245,0,1757456581,13841.446728049988,-70.94040044999565,53099.53852656 2025-09-09,22:23:03.000,252,11073619,124005,0,1757456582,13841.399573879993,-70.97564609999972,53099.56647504001 2025-09-09,22:23:04.000,252,11073635,123965,0,1757456583,13841.318738159993,-71.04613740000059,53099.503590960005 2025-09-09,22:23:05.000,252,11073658,124485,0,1757456584,13841.184011960002,-70.96859697000036,53099.58044928 2025-09-09,22:23:06.000,252,11073598,124245,0,1757456585,13841.042549450001,-71.00384261999716,53099.573462160006 2025-09-09,22:23:07.000,252,11073623,123885,0,1757456586,13840.847196459996,-70.91925305999757,53099.6573076 2025-09-09,22:23:08.000,252,11073632,124165,0,1757456587,13840.71247025999,-70.90515479999885,53099.671281840005 2025-09-09,22:23:09.000,252,11073536,124325,0,1757456588,13840.59121667999,-70.8487617599967,53099.62935912 2025-09-09,22:23:10.000,252,11073671,124205,0,1757456589,13840.49690834,-70.79236872000183,53099.7271788 2025-09-09,22:23:11.000,252,11073637,124045,0,1757456590,13840.40933630999,-70.7148282900016,53099.720191680004 2025-09-09,22:23:12.000,252,11073628,124365,0,1757456591,13840.234192249998,-70.67958263999753,53099.66429472001 2025-09-09,22:23:13.000,252,11073593,124165,0,1757456592,13840.166829149988,-70.7500739399984,53099.66429472001 2025-09-09,22:23:14.000,252,11073559,124125,0,1757456593,13840.079257119993,-70.60204220999731,53099.6573076 2025-09-09,22:23:15.000,252,11073600,124125,0,1757456594,13840.052311879997,-70.60204220999731,53099.64333336001 2025-09-09,22:23:16.000,252,11073578,124125,0,1757456595,13839.978212469992,-70.63023873000202,53099.671281840005 2025-09-09,22:23:17.000,252,11073602,124325,0,1757456596,13839.897376749992,-70.60909133999667,53099.60839776 2025-09-09,22:23:18.000,252,11073666,124125,0,1757456597,13839.809804719996,-70.48925613000029,53099.6573076 2025-09-09,22:23:19.000,252,11073628,123525,0,1757456598,13839.675078519991,-70.44696134999685,53099.66429472001 2025-09-09,22:23:20.000,252,11073617,124045,0,1757456599,13839.654869589991,-70.43286308999814,53099.62935912 2025-09-09,22:23:21.000,252,11073647,124045,0,1757456600,13839.567297559995,-70.39056831000198,53099.622372000005 2025-09-09,22:23:22.000,252,11073635,124125,0,1757456601,13839.52014339,-70.35532265999791,53099.65032048 2025-09-09,22:23:23.000,252,11073661,124165,0,1757456602,13839.486461839995,-70.29892961999576,53099.63634624 2025-09-09,22:23:24.000,252,11073583,124005,0,1757456603,13839.43930767,-70.28483135999704,53099.5874364 2025-09-09,22:23:25.000,252,11073651,123765,0,1757456604,13839.37868088,-70.29892961999576,53099.622372000005 2025-09-09,22:23:26.000,252,11073586,123965,0,1757456605,13839.304581469994,-70.32007701000111,53099.65032048 2025-09-09,22:23:27.000,252,11073664,123885,0,1757456606,13839.183327889994,-70.29892961999576,53099.56647504001 2025-09-09,22:23:28.000,252,11073644,124045,0,1757456607,13839.169855269989,-70.27778222999768,53099.60839776 2025-09-09,22:23:29.000,252,11073582,124005,0,1757456608,13839.149646339989,-70.22138918999553,53099.573462160006 2025-09-09,22:23:30.000,252,11073672,124005,0,1757456609,13839.075546929998,-70.20729092999682,53099.60141064 2025-09-09,22:23:31.000,252,11073641,124005,0,1757456610,13839.048601689989,-70.17204528000002,53099.59442352001 2025-09-09,22:23:32.000,252,11073628,124165,0,1757456611,13839.035129069998,-70.11565223999787,53099.573462160006 2025-09-09,22:23:33.000,252,11073676,123844,0,1757456612,13839.008183829988,-70.07335746000172,53099.5874364 2025-09-09,22:23:34.000,252,11073630,123844,0,1757456613,13838.974502279998,-70.03811180999764,53099.55948792 2025-09-09,22:23:35.000,252,11073622,123405,0,1757456614,13838.913875489998,-70.00991529000021,53099.51057808 2025-09-09,22:23:36.000,252,11073633,123805,0,1757456615,13838.900402869993,-69.9464731199987,53099.48961672 2025-09-09,22:23:37.000,252,11073646,123885,0,1757456616,13838.880193939993,-69.86893268999847,53099.454681120005 2025-09-09,22:23:38.000,252,11073641,123844,0,1757456617,13838.900402869993,-69.80549051999697,53099.44070688 2025-09-09,22:23:39.000,252,11073631,123245,0,1757456618,13838.866721320002,-69.77024487000017,53099.44769400001 2025-09-09,22:23:40.000,252,11073647,124085,0,1757456619,13838.806094530002,-69.70680269999866,53099.46865536 2025-09-09,22:23:41.000,252,11073635,124045,0,1757456620,13838.806094530002,-69.67860618000122,53099.39878416001 2025-09-09,22:23:42.000,252,11073683,123805,0,1757456621,13838.819567149993,-69.66450791999523,53099.46166824 2025-09-09,22:23:43.000,252,11073638,123685,0,1757456622,13838.812830839997,-69.69270443999994,53099.44769400001 2025-09-09,22:23:44.000,252,11073643,123725,0,1757456623,13838.886930250002,-69.67155705000187,53099.46166824 2025-09-09,22:23:45.000,252,11073640,123805,0,1757456624,13838.893666559998,-69.72795008999674,53099.39179704 2025-09-09,22:23:46.000,252,11073623,123725,0,1757456625,13838.920611799993,-69.72090095999738,53099.384809920004 2025-09-09,22:23:47.000,252,11073631,123645,0,1757456626,13838.907139180003,-69.75614661000145,53099.405771280006 2025-09-09,22:23:48.000,252,11073658,123685,0,1757456627,13838.853248699997,-69.7984413899976,53099.42673264001 2025-09-09,22:23:49.000,252,11073624,123685,0,1757456628,13838.859985009993,-69.87598181999783,53099.3428872 2025-09-09,22:23:50.000,252,11073684,123645,0,1757456629,13838.752204049997,-69.93237485999998,53099.3428872 2025-09-09,22:23:51.000,252,11073628,123844,0,1757456630,13838.738731429992,-69.98876790000213,53099.34987432001 2025-09-09,22:23:52.000,252,11073654,123605,0,1757456631,13838.705049880002,-69.99581703000149,53099.335900080005 2025-09-09,22:23:53.000,252,11073683,123485,0,1757456632,13838.657895709992,-70.05221006999636,53099.30096448 2025-09-09,22:23:54.000,252,11073623,123645,0,1757456633,13838.583796300001,-70.08745572000043,53099.35686144001 2025-09-09,22:23:55.000,252,11073642,123765,0,1757456634,13838.489487959996,-70.12270136999723,53099.35686144001 2025-09-09,22:23:56.000,252,11073657,123645,0,1757456635,13838.33455282999,-70.15089789000194,53099.30795160001 2025-09-09,22:23:57.000,252,11073657,123565,0,1757456636,13838.25371710999,-70.16499615000066,53099.26602888 2025-09-09,22:23:58.000,252,11073671,123645,0,1757456637,13838.19982663,-70.20729092999682,53099.31493872 2025-09-09,22:23:59.000,252,11073598,123445,0,1757456638,13838.09204566999,-70.24958571000025,53099.23109328001 2025-09-09,22:24:00.000,252,11073670,123285,0,1757456639,13837.997737329999,-70.27073309999832,53099.168209200005 2025-09-09,22:24:01.000,252,11073619,123525,0,1757456640,13838.024682569994,-70.32712614000047,53099.168209200005 2025-09-09,22:24:02.000,252,11073624,123525,0,1757456641,13837.984264709994,-70.37647004999599,53099.17519632 2025-09-09,22:24:03.000,252,11073703,123565,0,1757456642,13837.943846849994,-70.4399122199975,53099.15423496 2025-09-09,22:24:04.000,252,11073649,123405,0,1757456643,13837.930374229989,-70.46810874000221,53099.12628648 2025-09-09,22:24:05.000,252,11073636,123485,0,1757456644,13837.863011129994,-70.47515787000157,53099.01449256001 2025-09-09,22:24:06.000,252,11073599,123405,0,1757456645,13837.822593269993,-70.503354389999,53099.02147968001 2025-09-09,22:24:07.000,252,11073670,123365,0,1757456646,13837.788911719988,-70.5386000399958,53099.02147968001 2025-09-09,22:24:08.000,252,11073618,123525,0,1757456647,13837.795648029998,-70.53155090999644,53098.951608480005 2025-09-09,22:24:09.000,252,11073568,123525,0,1757456648,13837.761966479993,-70.60204220999731,53098.94462136001 2025-09-09,22:24:10.000,252,11073636,123445,0,1757456649,13837.735021239998,-70.63023873000202,53098.84680168001 2025-09-09,22:24:11.000,252,11073654,123765,0,1757456650,13837.741757549993,-70.69368089999625,53098.83981456 2025-09-09,22:24:12.000,252,11073604,123685,0,1757456651,13837.748493859988,-70.72892655000032,53098.79090472 2025-09-09,22:24:13.000,252,11073661,123685,0,1757456652,13837.735021239998,-70.7853195899952,53098.79789184 2025-09-09,22:24:14.000,252,11073610,123685,0,1757456653,13837.681130759993,-70.83466349999799,53098.72802064001 2025-09-09,22:24:15.000,252,11073645,123685,0,1757456654,13837.660921829993,-70.87695828000142,53098.72802064001 2025-09-09,22:24:16.000,252,11073588,124125,0,1757456655,13837.620503969993,-70.97564609999972,53098.67911080001 2025-09-09,22:24:17.000,252,11073659,123485,0,1757456656,13837.566613490002,-71.01089174999652,53098.65814944001 2025-09-09,22:24:18.000,252,11073662,123485,0,1757456657,13837.566613490002,-71.10253043999546,53098.60923960001 2025-09-09,22:24:19.000,252,11073677,123685,0,1757456658,13837.566613490002,-71.19416913000168,53098.60225248 2025-09-09,22:24:20.000,252,11073610,123525,0,1757456659,13837.573349799997,-71.26466042999527,53098.53936840001 2025-09-09,22:24:21.000,252,11073653,123725,0,1757456660,13837.600295039992,-71.3422008599955,53098.48347144 2025-09-09,22:24:22.000,252,11073650,123565,0,1757456661,13837.674394449998,-71.43383955000172,53098.46251008 2025-09-09,22:24:23.000,252,11073661,123645,0,1757456662,13837.788911719988,-71.46203606999916,53098.40661312 2025-09-09,22:24:24.000,252,11073616,123405,0,1757456663,13837.822593269993,-71.52547824000067,53098.329754800005 2025-09-09,22:24:25.000,252,11073633,123765,0,1757456664,13837.896692679999,-71.58187127999554,53098.2948192 2025-09-09,22:24:26.000,252,11073692,123725,0,1757456665,13837.99100101999,-71.59596954000153,53098.231935120006 2025-09-09,22:24:27.000,252,11073656,123725,0,1757456666,13838.07183673999,-71.65941170999577,53098.1900124 2025-09-09,22:24:28.000,252,11073687,123685,0,1757456667,13838.125727219995,-71.68760823000048,53098.13411544001 2025-09-09,22:24:29.000,252,11073609,123765,0,1757456668,13838.24024449,-71.72285387999727,53098.07821848 2025-09-09,22:24:30.000,252,11073687,123765,0,1757456669,13838.34128914,-71.75105040000199,53098.07821848 2025-09-09,22:24:31.000,252,11073659,123765,0,1757456670,13838.388443309996,-71.78629604999878,53098.01533440001 2025-09-09,22:24:32.000,252,11073621,123405,0,1757456671,13838.476015339991,-71.78629604999878,53098.01533440001 2025-09-09,22:24:33.000,252,11073629,123605,0,1757456672,13838.556851059991,-71.89203299999645,53098.064244240006 2025-09-09,22:24:34.000,252,11073634,123685,0,1757456673,13838.550114749996,-71.85678734999965,53097.95943744 2025-09-09,22:24:35.000,252,11073629,123685,0,1757456674,13838.604005230001,-71.92727865000052,53097.9105276 2025-09-09,22:24:36.000,252,11073607,123965,0,1757456675,13838.536642129991,-71.89203299999645,53097.9105276 2025-09-09,22:24:37.000,252,11073657,123645,0,1757456676,13838.563587370001,-71.87088560999837,53097.88257912 2025-09-09,22:24:38.000,252,11073664,123805,0,1757456677,13838.550114749996,-71.82859083000221,53097.86860488001 2025-09-09,22:24:39.000,252,11073609,123965,0,1757456678,13838.604005230001,-71.84268909000093,53097.85463064 2025-09-09,22:24:40.000,252,11073679,123844,0,1757456679,13838.563587370001,-71.82154169999558,53097.81270792 2025-09-09,22:24:41.000,252,11073625,124325,0,1757456680,13838.536642129991,-71.77219779000006,53097.77078520001 2025-09-09,22:24:42.000,252,11073637,123645,0,1757456681,13838.502960580001,-71.75809953000135,53097.79174656 2025-09-09,22:24:43.000,252,11073672,124125,0,1757456682,13838.48275165,-71.74400126999535,53097.728862480006 2025-09-09,22:24:44.000,252,11073574,123685,0,1757456683,13838.435597479991,-71.75105040000199,53097.69392688 2025-09-09,22:24:45.000,252,11073638,123645,0,1757456684,13838.388443309996,-71.73695213999599,53097.68693976 2025-09-09,22:24:46.000,252,11073630,124005,0,1757456685,13838.35476175999,-71.67350997000176,53097.67296552001 2025-09-09,22:24:47.000,252,11073681,123765,0,1757456686,13838.29413496999,-71.62416605999897,53097.62405568 2025-09-09,22:24:48.000,252,11073614,123805,0,1757456687,13838.24024449,-71.59596954000153,53097.63802992 2025-09-09,22:24:49.000,252,11073618,123765,0,1757456688,13838.166145079995,-71.52547824000067,53097.63104280001 2025-09-09,22:24:50.000,252,11073629,123805,0,1757456689,13838.085309359994,-71.51137998000195,53097.58213296001 2025-09-09,22:24:51.000,252,11073610,123885,0,1757456690,13838.024682569994,-71.51137998000195,53097.57514584 2025-09-09,22:24:52.000,252,11073664,124085,0,1757456691,13837.977528399999,-71.53957649999938,53097.47732616 2025-09-09,22:24:53.000,252,11073639,124005,0,1757456692,13837.903428989994,-71.53252737000003,53097.47732616 2025-09-09,22:24:54.000,252,11073583,123844,0,1757456693,13837.876483749998,-71.53957649999938,53097.4563648 2025-09-09,22:24:55.000,252,11073623,123885,0,1757456694,13837.815856959998,-71.51137998000195,53097.40745496 2025-09-09,22:24:56.000,252,11073600,124605,0,1757456695,13837.829329579989,-71.50433084999531,53097.40046784 2025-09-09,22:24:57.000,252,11073648,124045,0,1757456696,13837.842802199993,-71.4902325899966,53097.37950648 2025-09-09,22:24:58.000,252,11073597,123925,0,1757456697,13837.836065889998,-71.5184291100013,53097.35854512 2025-09-09,22:24:59.000,252,11073606,124005,0,1757456698,13837.883220059994,-71.54662562999874,53097.33059664 2025-09-09,22:25:00.000,252,11073646,124205,0,1757456699,13837.910165299989,-71.53957649999938,53097.29566104001 2025-09-09,22:25:01.000,252,11073559,123805,0,1757456700,13837.957319469999,-71.56072388999746,53097.28867392 2025-09-09,22:25:02.000,252,11073660,124085,0,1757456701,13837.97079208999,-71.56072388999746,53097.28867392 2025-09-09,22:25:03.000,252,11073635,124005,0,1757456702,13838.024682569994,-71.58187127999554,53097.23277696 2025-09-09,22:25:04.000,252,11073626,124205,0,1757456703,13838.09204566999,-71.50433084999531,53097.274699680005 2025-09-09,22:25:05.000,252,11073617,124085,0,1757456704,13838.15940877,-71.5184291100013,53097.24675120001 2025-09-09,22:25:06.000,252,11073572,124005,0,1757456705,13838.19309031999,-71.47613432999788,53097.25373832 2025-09-09,22:25:07.000,252,11073569,124205,0,1757456706,13838.246980799995,-71.41974128999573,53097.26771256001 2025-09-09,22:25:08.000,252,11073657,124125,0,1757456707,13838.26045342,-71.39154476999829,53097.225789840006 2025-09-09,22:25:09.000,252,11073653,124085,0,1757456708,13838.348025449995,-71.3562991200015,53097.23277696 2025-09-09,22:25:10.000,252,11073603,124005,0,1757456709,13838.33455282999,-71.32105346999742,53097.2118156 2025-09-09,22:25:11.000,252,11073633,123765,0,1757456710,13838.408652239996,-71.26466042999527,53097.176880000006 2025-09-09,22:25:12.000,252,11073640,124085,0,1757456711,13838.42212486,-71.26466042999527,53097.176880000006 2025-09-09,22:25:13.000,252,11073632,124205,0,1757456712,13838.496224269991,-71.25056216999656,53097.16989288001 2025-09-09,22:25:14.000,252,11073628,124005,0,1757456713,13838.570323679996,-71.25056216999656,53097.16290576 2025-09-09,22:25:15.000,252,11073605,124325,0,1757456714,13838.597268919992,-71.2435130399972,53097.13495728 2025-09-09,22:25:16.000,252,11073578,124125,0,1757456715,13838.630950469997,-71.2435130399972,53097.12797016001 2025-09-09,22:25:17.000,252,11073666,124325,0,1757456716,13838.624214160001,-71.21531651999976,53097.107008800005 2025-09-09,22:25:18.000,252,11073619,124005,0,1757456717,13838.651159399997,-71.20121826000104,53097.06508608 2025-09-09,22:25:19.000,252,11073608,124325,0,1757456718,13838.671368329997,-71.15187434999825,53097.08604744 2025-09-09,22:25:20.000,252,11073617,124525,0,1757456719,13838.678104639992,-71.13777608999953,53097.06508608 2025-09-09,22:25:21.000,252,11073628,124165,0,1757456720,13838.698313569992,-71.12367783000082,53097.058098960006 2025-09-09,22:25:22.000,252,11073677,123965,0,1757456721,13838.772412979997,-71.06728478999867,53097.16290576 2025-09-09,22:25:23.000,252,11073642,124325,0,1757456722,13838.758940359992,-71.05318652999995,53097.13495728 2025-09-09,22:25:24.000,252,11073624,124045,0,1757456723,13838.806094530002,-71.04613740000059,53097.1419444 2025-09-09,22:25:25.000,252,11073692,124205,0,1757456724,13838.745467740002,-71.01089174999652,53097.12098304 2025-09-09,22:25:26.000,252,11073721,124085,0,1757456725,13838.785885600002,-70.94744958000229,53097.11399592 2025-09-09,22:25:27.000,252,11073654,124285,0,1757456726,13838.765676670002,-70.89105654000014,53097.08604744 2025-09-09,22:25:28.000,252,11073671,124205,0,1757456727,13838.812830839997,-70.82761436999863,53097.14893152001 2025-09-09,22:25:29.000,252,11073630,124045,0,1757456728,13838.799358219992,-70.77827045999584,53097.12797016001 2025-09-09,22:25:30.000,252,11073631,124085,0,1757456729,13838.826303460002,-70.7500739399984,53097.107008800005 2025-09-09,22:25:31.000,252,11073630,124485,0,1757456730,13838.866721320002,-70.75712306999776,53097.16989288001 2025-09-09,22:25:32.000,252,11073662,124325,0,1757456731,13838.880193939993,-70.82056523999927,53097.16989288001 2025-09-09,22:25:33.000,252,11073655,124325,0,1757456732,13838.873457629998,-70.86990915000206,53097.18386712 2025-09-09,22:25:34.000,252,11073616,124325,0,1757456733,13838.866721320002,-70.91220392999821,53097.24675120001 2025-09-09,22:25:35.000,252,11073604,124285,0,1757456734,13838.853248699997,-70.9967934899978,53097.23277696 2025-09-09,22:25:36.000,252,11073626,124365,0,1757456735,13838.826303460002,-71.03203914000187,53097.21880272001 2025-09-09,22:25:37.000,252,11073636,124165,0,1757456736,13838.833039769997,-71.08138304999738,53097.16290576 2025-09-09,22:25:38.000,252,11073634,124325,0,1757456737,13838.738731429992,-71.10253043999546,53097.19085424 2025-09-09,22:25:39.000,252,11073609,124045,0,1757456738,13838.752204049997,-71.0954813099961,53097.1419444 2025-09-09,22:25:40.000,252,11073672,124365,0,1757456739,13838.590532609996,-71.10253043999546,53097.176880000006 2025-09-09,22:25:41.000,252,11073614,124285,0,1757456740,13838.556851059991,-71.07433391999803,53097.18386712 2025-09-09,22:25:42.000,252,11073596,124765,0,1757456741,13838.502960580001,-71.10253043999546,53097.23277696 2025-09-09,22:25:43.000,252,11073589,124525,0,1757456742,13838.469279029996,-71.08843217999674,53097.23277696 2025-09-09,22:25:44.000,252,11073576,124445,0,1757456743,13838.489487959996,-71.0954813099961,53097.204828480004 2025-09-09,22:25:45.000,252,11073645,124325,0,1757456744,13838.590532609996,-71.07433391999803,53097.29566104001 2025-09-09,22:25:46.000,252,11073665,124245,0,1757456745,13838.590532609996,-71.0954813099961,53097.30264816 2025-09-09,22:25:47.000,252,11073652,124605,0,1757456746,13838.617477849992,-71.1095795700021,53097.36553224001 2025-09-09,22:25:48.000,252,11073630,124565,0,1757456747,13838.657895709992,-71.15187434999825,53097.323609520005 2025-09-09,22:25:49.000,252,11073572,124445,0,1757456748,13838.698313569992,-71.18712000000232,53097.344570880006 2025-09-09,22:25:50.000,252,11073628,124485,0,1757456749,13838.738731429992,-71.19416913000168,53097.33758376001 2025-09-09,22:25:51.000,252,11073641,124165,0,1757456750,13838.799358219992,-71.23646390999784,53097.33758376001 2025-09-09,22:25:52.000,252,11073585,124525,0,1757456751,13838.913875489998,-71.29285694999999,53097.40745496 2025-09-09,22:25:53.000,252,11073658,124405,0,1757456752,13839.021656449993,-71.3422008599955,53097.41444208001 2025-09-09,22:25:54.000,252,11073576,124445,0,1757456753,13839.129437409989,-71.40564302999701,53097.47033904 2025-09-09,22:25:55.000,252,11073622,124485,0,1757456754,13839.23048205999,-71.41974128999573,53097.4563648 2025-09-09,22:25:56.000,252,11073640,124605,0,1757456755,13839.385417189995,-71.46908519999852,53097.49828752 2025-09-09,22:25:57.000,252,11073638,124405,0,1757456756,13839.49993446,-71.44793781000044,53097.50527464001 2025-09-09,22:25:58.000,252,11073603,124565,0,1757456757,13839.607715419996,-71.4902325899966,53097.491300400005 2025-09-09,22:25:59.000,252,11073561,124365,0,1757456758,13839.749177929996,-71.48318345999724,53097.58213296001 2025-09-09,22:26:00.000,252,11073603,124645,0,1757456759,13839.823277340001,-71.44793781000044,53097.58213296001 2025-09-09,22:26:01.000,252,11073636,124605,0,1757456760,13839.944530920002,-71.39154476999829,53097.69392688 2025-09-09,22:26:02.000,252,11073586,124365,0,1757456761,13840.099466049993,-71.37744650999957,53097.7358496 2025-09-09,22:26:03.000,252,11073672,124645,0,1757456762,13840.227455939988,-71.31400433999806,53097.79174656 2025-09-09,22:26:04.000,252,11073561,124125,0,1757456763,13840.288082729989,-71.22236564999912,53097.81270792 2025-09-09,22:26:05.000,252,11073638,124405,0,1757456764,13840.335236899999,-71.11662870000146,53097.8057208 2025-09-09,22:26:06.000,252,11073653,124485,0,1757456765,13840.463226789994,-71.04613740000059,53097.826682160005 2025-09-09,22:26:07.000,252,11073624,124885,0,1757456766,13840.584480369995,-70.98974435999844,53097.88257912 2025-09-09,22:26:08.000,252,11073613,124765,0,1757456767,13840.71920657,-70.91220392999821,53097.93847608001 2025-09-09,22:26:09.000,252,11073650,124645,0,1757456768,13840.88087801,-70.81351610999991,53098.00834728001 2025-09-09,22:26:10.000,252,11073614,124845,0,1757456769,13841.082967310002,-70.77827045999584,53098.043282880004 2025-09-09,22:26:11.000,252,11073616,124565,0,1757456770,13841.210957199997,-70.72892655000032,53098.14110256 2025-09-09,22:26:12.000,252,11073639,124805,0,1757456771,13841.386101259988,-70.67253350999817,53098.23892224 2025-09-09,22:26:13.000,252,11073648,124685,0,1757456772,13841.554509009999,-70.66548437999882,53098.21796088 2025-09-09,22:26:14.000,252,11073612,124765,0,1757456773,13841.75659831,-70.65843524999946,53098.32276768001 2025-09-09,22:26:15.000,252,11073601,124645,0,1757456774,13841.864379269995,-70.64433699000074,53098.37167752001 2025-09-09,22:26:16.000,252,11073647,124605,0,1757456775,13842.05299594999,-70.67958263999753,53098.48347144 2025-09-09,22:26:17.000,252,11073646,124765,0,1757456776,13842.174249529991,-70.65843524999946,53098.546355520004 2025-09-09,22:26:18.000,252,11073624,124805,0,1757456777,13842.315712039992,-70.63728786000138,53098.58827824001 2025-09-09,22:26:19.000,252,11073611,124445,0,1757456778,13842.463910860002,-70.64433699000074,53098.63020096 2025-09-09,22:26:20.000,252,11073627,124485,0,1757456779,13842.531273959998,-70.63023873000202,53098.74199488 2025-09-09,22:26:21.000,252,11073597,124805,0,1757456780,13842.632318609998,-70.60909133999667,53098.80487896001 2025-09-09,22:26:22.000,252,11073634,124485,0,1757456781,13842.746835879989,-70.57384568999987,53098.8887244 2025-09-09,22:26:23.000,252,11073621,124685,0,1757456782,13842.82767159999,-70.57384568999987,53098.92366000001 2025-09-09,22:26:24.000,252,11073601,124685,0,1757456783,13842.942188869994,-70.503354389999,53099.070389520006 2025-09-09,22:26:25.000,252,11073625,124685,0,1757456784,13842.895034699999,-70.48220700000093,53099.11231224001 2025-09-09,22:26:26.000,252,11073612,124765,0,1757456785,13842.86808945999,-70.41171570000006,53099.15423496 2025-09-09,22:26:27.000,252,11073630,124645,0,1757456786,13842.807462669989,-70.39761744000134,53099.18917056001 2025-09-09,22:26:28.000,252,11073570,124885,0,1757456787,13842.726626949989,-70.37647004999599,53099.24506752 2025-09-09,22:26:29.000,252,11073596,124565,0,1757456788,13842.666000159988,-70.41876482999942,53099.35686144001 2025-09-09,22:26:30.000,252,11073599,124685,0,1757456789,13842.618845989993,-70.41171570000006,53099.384809920004 2025-09-09,22:26:31.000,252,11073629,124805,0,1757456790,13842.524537650002,-70.42581395999878,53099.39878416001 2025-09-09,22:26:32.000,252,11073616,124685,0,1757456791,13842.430229309997,-70.41171570000006,53099.44070688 2025-09-09,22:26:33.000,252,11073589,124605,0,1757456792,13842.396547759992,-70.45401047999621,53099.49660384001 2025-09-09,22:26:34.000,252,11073590,124805,0,1757456793,13842.315712039992,-70.45401047999621,53099.59442352001 2025-09-09,22:26:35.000,252,11073648,124565,0,1757456794,13842.275294179992,-70.47515787000157,53099.61538488001 2025-09-09,22:26:36.000,252,11073626,124645,0,1757456795,13842.214667389992,-70.52450177999708,53099.69224320001 2025-09-09,22:26:37.000,252,11073649,124805,0,1757456796,13842.180985840001,-70.42581395999878,53099.66429472001 2025-09-09,22:26:38.000,252,11073560,124685,0,1757456797,13842.167513219996,-70.44696134999685,53099.73416592001 2025-09-09,22:26:39.000,252,11073587,124805,0,1757456798,13842.167513219996,-70.47515787000157,53099.741153040006 2025-09-09,22:26:40.000,252,11073606,124725,0,1757456799,13842.086677499996,-70.41876482999942,53099.82499848 2025-09-09,22:26:41.000,252,11073578,124965,0,1757456800,13842.093413809991,-70.34827352999855,53099.85294696001 2025-09-09,22:26:42.000,252,11073632,124685,0,1757456801,13842.093413809991,-70.30597874999512,53099.91583104 2025-09-09,22:26:43.000,252,11073628,124725,0,1757456802,13842.093413809991,-70.27778222999768,53099.99967648001 2025-09-09,22:26:44.000,252,11073626,124685,0,1757456803,13842.127095359996,-70.24253658000089,53099.92980528001 2025-09-09,22:26:45.000,252,11073647,124725,0,1757456804,13842.160776910001,-70.20024179999746,53099.99967648001 2025-09-09,22:26:46.000,252,11073630,124685,0,1757456805,13842.160776910001,-70.17204528000002,53100.03461208 2025-09-09,22:26:47.000,252,11073624,124805,0,1757456806,13842.180985840001,-70.13679962999595,53100.0415992 2025-09-09,22:26:48.000,252,11073578,124685,0,1757456807,13842.160776910001,-70.13679962999595,53100.06954768001 2025-09-09,22:26:49.000,252,11073623,124565,0,1757456808,13842.160776910001,-70.08040659000108,53100.11845752001 2025-09-09,22:26:50.000,252,11073558,124645,0,1757456809,13842.106886429996,-70.07335746000172,53100.11845752001 2025-09-09,22:26:51.000,252,11073598,124645,0,1757456810,13842.167513219996,-70.07335746000172,53100.19531584001 2025-09-09,22:26:52.000,252,11073621,124805,0,1757456811,13842.154040599991,-70.08040659000108,53100.23025144 2025-09-09,22:26:53.000,252,11073574,124805,0,1757456812,13842.160776910001,-70.10155397999915,53100.293135520005 2025-09-09,22:26:54.000,252,11073651,124685,0,1757456813,13842.180985840001,-70.10860310999851,53100.30710976 2025-09-09,22:26:55.000,252,11073672,124965,0,1757456814,13842.207931079996,-70.10860310999851,53100.34903248 2025-09-09,22:26:57.000,252,11073601,124645,0,1757456816,13842.174249529991,-70.1931926699981,53100.39794232 2025-09-09,22:26:58.000,252,11073595,124205,0,1757456817,13842.140567980001,-70.30597874999512,53100.48178776001 2025-09-09,22:26:59.000,252,11073617,124605,0,1757456818,13842.106886429996,-70.38351917999535,53100.50274912001 2025-09-09,22:27:00.000,252,11073602,124485,0,1757456819,13842.113622739991,-70.4399122199975,53100.509736240005 2025-09-09,22:27:01.000,252,11073606,124725,0,1757456820,13842.113622739991,-70.51745264999772,53100.58659456 2025-09-09,22:27:02.000,252,11073603,124765,0,1757456821,13842.106886429996,-70.57384568999987,53100.579607440006 2025-09-09,22:27:03.000,252,11073574,124605,0,1757456822,13842.147304289996,-70.63728786000138,53100.60056880001 2025-09-09,22:27:04.000,252,11073618,124685,0,1757456823,13842.127095359996,-70.63728786000138,53100.57262032001 2025-09-09,22:27:05.000,252,11073658,124605,0,1757456824,13842.127095359996,-70.63728786000138,53100.60755592 2025-09-09,22:27:06.000,252,11073622,124405,0,1757456825,13842.180985840001,-70.6866317699969,53100.69838848001 2025-09-09,22:27:07.000,252,11073592,124525,0,1757456826,13842.154040599991,-70.67253350999817,53100.747298320006 2025-09-09,22:27:08.000,252,11073593,124645,0,1757456827,13842.154040599991,-70.6866317699969,53100.73332408 2025-09-09,22:27:09.000,252,11073651,124485,0,1757456828,13842.167513219996,-70.67253350999817,53100.75428544 2025-09-09,22:27:10.000,252,11073581,124565,0,1757456829,13842.133831669991,-70.63023873000202,53100.83114376 2025-09-09,22:27:11.000,252,11073648,124645,0,1757456830,13842.133831669991,-70.6866317699969,53100.81716952001 2025-09-09,22:27:12.000,252,11073605,124565,0,1757456831,13842.140567980001,-70.74302480999904,53100.845118000005 2025-09-09,22:27:13.000,252,11073556,124285,0,1757456832,13842.133831669991,-70.74302480999904,53100.894027840004 2025-09-09,22:27:14.000,252,11073713,124565,0,1757456833,13842.160776910001,-70.76417219999712,53100.90800208001 2025-09-09,22:27:15.000,252,11073601,124485,0,1757456834,13842.201194770001,-70.77827045999584,53100.93595056001 2025-09-09,22:27:16.000,252,11073611,124645,0,1757456835,13842.234876319992,-70.77827045999584,53100.92896344 2025-09-09,22:27:17.000,252,11073679,124445,0,1757456836,13842.221403700001,-70.77827045999584,53100.963899040005 2025-09-09,22:27:18.000,252,11073600,124565,0,1757456837,13842.214667389992,-70.77122132999648,53100.95691192001 2025-09-09,22:27:19.000,252,11073629,124285,0,1757456838,13842.234876319992,-70.7148282900016,53100.963899040005 2025-09-09,22:27:20.000,252,11073586,124565,0,1757456839,13842.147304289996,-70.69368089999625,53100.9499248 2025-09-09,22:27:21.000,252,11073628,124565,0,1757456840,13842.160776910001,-70.70777916000225,53101.04075736 2025-09-09,22:27:22.000,252,11073595,124205,0,1757456841,13842.113622739991,-70.72187742000096,53101.019796 2025-09-09,22:27:23.000,252,11073591,124525,0,1757456842,13842.174249529991,-70.69368089999625,53101.0896672 2025-09-09,22:27:24.000,252,11073603,124325,0,1757456843,13842.187722149996,-70.73597567999968,53101.04075736 2025-09-09,22:27:25.000,252,11073604,124445,0,1757456844,13842.180985840001,-70.73597567999968,53101.019796 2025-09-09,22:27:26.000,252,11073607,124285,0,1757456845,13842.167513219996,-70.77827045999584,53101.04774448 2025-09-09,22:27:27.000,252,11073609,124445,0,1757456846,13842.154040599991,-70.76417219999712,53101.019796 2025-09-09,22:27:28.000,252,11073576,124565,0,1757456847,13842.133831669991,-70.79236872000183,53100.97787328 2025-09-09,22:27:29.000,252,11073571,124285,0,1757456848,13842.174249529991,-70.79941785000119,53101.012808880005 2025-09-09,22:27:30.000,252,11073616,124365,0,1757456849,13842.147304289996,-70.76417219999712,53101.03377024001 2025-09-09,22:27:31.000,252,11073628,124165,0,1757456850,13842.207931079996,-70.77827045999584,53101.026783119996 2025-09-09,22:27:32.000,252,11073584,124485,0,1757456851,13842.194458459991,-70.82761436999863,53100.95691192001 2025-09-09,22:27:33.000,252,11073580,124325,0,1757456852,13842.207931079996,-70.84171262999735,53100.93595056001 2025-09-09,22:27:34.000,252,11073634,124285,0,1757456853,13842.207931079996,-70.83466349999799,53100.95691192001 2025-09-09,22:27:35.000,252,11073625,124285,0,1757456854,13842.167513219996,-70.81351610999991,53100.97787328 2025-09-09,22:27:36.000,252,11073604,124245,0,1757456855,13842.180985840001,-70.82761436999863,53100.98486040001 2025-09-09,22:27:37.000,252,11073673,124405,0,1757456856,13842.093413809991,-70.88400741000078,53100.97787328 2025-09-09,22:27:38.000,252,11073641,124325,0,1757456857,13842.066468569996,-70.89105654000014,53100.95691192001 2025-09-09,22:27:39.000,252,11073604,124205,0,1757456858,13842.066468569996,-70.8981056699995,53100.97088616 2025-09-09,22:27:40.000,252,11073658,124045,0,1757456859,13842.026050709996,-70.94040044999565,53100.92896344 2025-09-09,22:27:41.000,252,11073635,123925,0,1757456860,13841.93174236999,-70.94040044999565,53100.93595056001 2025-09-09,22:27:42.000,252,11073581,124325,0,1757456861,13841.83743403,-70.94040044999565,53100.914989200006 2025-09-09,22:27:43.000,252,11073616,124445,0,1757456862,13841.73638938,-71.00384261999716,53100.94293768 2025-09-09,22:27:44.000,252,11073714,124165,0,1757456863,13841.662289969994,-71.02499000999524,53100.9499248 2025-09-09,22:27:45.000,252,11073583,124285,0,1757456864,13841.60839948999,-71.01089174999652,53100.90101496 2025-09-09,22:27:46.000,252,11073635,124285,0,1757456865,13841.567981629989,-71.05318652999995,53100.914989200006 2025-09-09,22:27:47.000,252,11073582,124365,0,1757456866,13841.588190559989,-71.06023565999931,53100.93595056001 2025-09-09,22:27:48.000,252,11073665,124165,0,1757456867,13841.561245319994,-71.10253043999546,53100.93595056001 2025-09-09,22:27:49.000,252,11073647,124325,0,1757456868,13841.561245319994,-71.10253043999546,53100.845118000005 2025-09-09,22:27:50.000,252,11073620,124125,0,1757456869,13841.594926869999,-71.13777608999953,53100.8800536 2025-09-09,22:27:51.000,252,11073613,124325,0,1757456870,13841.588190559989,-71.15892347999761,53100.796208160005 2025-09-09,22:27:52.000,252,11073629,124205,0,1757456871,13841.62860841999,-71.17302173999633,53100.796208160005 2025-09-09,22:27:53.000,252,11073603,124125,0,1757456872,13841.68923520999,-71.21531651999976,53100.75428544 2025-09-09,22:27:54.000,252,11073559,124205,0,1757456873,13841.74986199999,-71.16597260999697,53100.7752468 2025-09-09,22:27:55.000,252,11073601,124165,0,1757456874,13841.83069771999,-71.18712000000232,53100.81716952001 2025-09-09,22:27:56.000,252,11073607,123925,0,1757456875,13841.85764296,-71.22236564999912,53100.7752468 2025-09-09,22:27:57.000,252,11073680,124165,0,1757456876,13841.89806082,-71.19416913000168,53100.78922104001 2025-09-09,22:27:58.000,252,11073632,124045,0,1757456877,13841.985632849995,-71.18007086999569,53100.726336960004 2025-09-09,22:27:59.000,252,11073656,123885,0,1757456878,13842.026050709996,-71.19416913000168,53100.73332408 2025-09-09,22:28:00.000,252,11073614,123844,0,1757456879,13842.01257808999,-71.17302173999633,53100.75428544 2025-09-09,22:28:01.000,252,11073622,123805,0,1757456880,13841.99910547,-71.14482521999889,53100.71934984001 2025-09-09,22:28:02.000,252,11073558,124045,0,1757456881,13841.99236915999,-71.12367783000082,53100.74031120001 2025-09-09,22:28:03.000,252,11073619,124165,0,1757456882,13841.97216022999,-71.11662870000146,53100.76825968001 2025-09-09,22:28:04.000,252,11073592,123844,0,1757456883,13841.965423919995,-71.10253043999546,53100.726336960004 2025-09-09,22:28:05.000,252,11073644,124045,0,1757456884,13842.046259639996,-71.08843217999674,53100.65646576 2025-09-09,22:28:06.000,252,11073632,123645,0,1757456885,13842.046259639996,-71.1095795700021,53100.677427120005 2025-09-09,22:28:07.000,252,11073653,124125,0,1757456886,13842.03278701999,-71.13072696000017,53100.65646576 2025-09-09,22:28:08.000,252,11073619,123645,0,1757456887,13842.07994119,-71.15892347999761,53100.691401359996 2025-09-09,22:28:09.000,252,11073644,123885,0,1757456888,13842.093413809991,-71.18712000000232,53100.66345288 2025-09-09,22:28:10.000,252,11073636,123765,0,1757456889,13842.073204879991,-71.19416913000168,53100.6355044 2025-09-09,22:28:11.000,252,11073652,123844,0,1757456890,13842.106886429996,-71.22941477999848,53100.6355044 2025-09-09,22:28:12.000,252,11073641,124085,0,1757456891,13842.160776910001,-71.29990607999935,53100.65646576 2025-09-09,22:28:13.000,252,11073660,123805,0,1757456892,13842.207931079996,-71.38449563999893,53100.628517280005 2025-09-09,22:28:14.000,252,11073623,123844,0,1757456893,13842.234876319992,-71.4549869399998,53100.64947864001 2025-09-09,22:28:15.000,252,11073618,123965,0,1757456894,13842.261821560001,-71.47613432999788,53100.60056880001 2025-09-09,22:28:16.000,252,11073669,124005,0,1757456895,13842.288766799997,-71.50433084999531,53100.523710479996 2025-09-09,22:28:17.000,252,11073639,123805,0,1757456896,13842.315712039992,-71.53252737000003,53100.53069760001 2025-09-09,22:28:18.000,252,11073649,123925,0,1757456897,13842.335920969992,-71.51137998000195,53100.53768472 2025-09-09,22:28:19.000,252,11073678,123765,0,1757456898,13842.410020379997,-71.51137998000195,53100.55165896001 2025-09-09,22:28:20.000,252,11073647,123805,0,1757456899,13842.457174549992,-71.5536747599981,53100.54467184 2025-09-09,22:28:21.000,252,11073662,124125,0,1757456900,13842.504328720002,-71.53252737000003,53100.48877488 2025-09-09,22:28:22.000,252,11073640,124245,0,1757456901,13842.538010269993,-71.5536747599981,53100.460826400005 2025-09-09,22:28:23.000,252,11073614,123965,0,1757456902,13842.544746580003,-71.56777301999682,53100.50274912001 2025-09-09,22:28:24.000,252,11073650,123725,0,1757456903,13842.591900749998,-71.60301867000089,53100.48877488 2025-09-09,22:28:25.000,252,11073602,124205,0,1757456904,13842.605373369988,-71.57482214999618,53100.43986504 2025-09-09,22:28:26.000,252,11073628,124325,0,1757456905,13842.612109679998,-71.61711692999961,53100.44685216 2025-09-09,22:28:27.000,252,11073674,124005,0,1757456906,13842.652527539998,-71.6523625799964,53100.4258908 2025-09-09,22:28:28.000,252,11073634,124045,0,1757456907,13842.672736469998,-71.65941170999577,53100.39794232 2025-09-09,22:28:29.000,252,11073650,124085,0,1757456908,13842.645791229988,-71.67350997000176,53100.460826400005 2025-09-09,22:28:30.000,252,11073570,124165,0,1757456909,13842.679472779993,-71.72990300999663,53100.41890368 2025-09-09,22:28:31.000,252,11073677,124205,0,1757456910,13842.686209089989,-71.77924691999942,53100.44685216 2025-09-09,22:28:32.000,252,11073600,123885,0,1757456911,13842.726626949989,-71.80744343999686,53100.47480064 2025-09-09,22:28:33.000,252,11073636,123844,0,1757456912,13842.753572189999,-71.88498386999709,53100.47480064 2025-09-09,22:28:34.000,252,11073677,124085,0,1757456913,13842.793990049999,-71.88498386999709,53100.43986504 2025-09-09,22:28:35.000,252,11073574,124005,0,1757456914,13842.841144219994,-71.92727865000052,53100.43986504 2025-09-09,22:28:36.000,252,11073634,123965,0,1757456915,13842.92871624999,-71.96252429999731,53100.460826400005 2025-09-09,22:28:37.000,252,11073604,123525,0,1757456916,13843.002815659995,-72.00481908000074,53100.50274912001 2025-09-09,22:28:38.000,252,11073594,124085,0,1757456917,13843.103860309995,-71.97662255999603,53100.43986504 2025-09-09,22:28:39.000,252,11073658,124125,0,1757456918,13843.204904959995,-71.98367168999539,53100.45383928001 2025-09-09,22:28:40.000,252,11073607,124005,0,1757456919,13843.27226805999,-72.0118682100001,53100.44685216 2025-09-09,22:28:41.000,252,11073624,124165,0,1757456920,13843.332894849991,-71.96252429999731,53100.411916560006 2025-09-09,22:28:42.000,252,11073632,123925,0,1757456921,13843.406994259996,-71.89203299999645,53100.4258908 2025-09-09,22:28:43.000,252,11073631,124005,0,1757456922,13843.406994259996,-71.86383647999901,53100.38396808001 2025-09-09,22:28:44.000,252,11073670,124205,0,1757456923,13843.447412119996,-71.85678734999965,53100.4258908 2025-09-09,22:28:45.000,252,11073576,123725,0,1757456924,13843.494566289992,-71.81449256999622,53100.46781352 2025-09-09,22:28:46.000,252,11073641,123045,0,1757456925,13843.501302600002,-71.82154169999558,53100.40492944001 2025-09-09,22:28:47.000,252,11073600,123325,0,1757456926,13843.474357359992,-71.8003943099975,53100.44685216 2025-09-09,22:28:48.000,252,11073660,123525,0,1757456927,13843.474357359992,-71.7651486600007,53100.39794232 2025-09-09,22:28:49.000,252,11073639,123725,0,1757456928,13843.474357359992,-71.7651486600007,53100.36300672001 2025-09-09,22:28:50.000,252,11073609,123445,0,1757456929,13843.440675810001,-71.75105040000199,53100.32807112 2025-09-09,22:28:51.000,252,11073644,123365,0,1757456930,13843.393521639991,-71.8003943099975,53100.34903248 2025-09-09,22:28:52.000,252,11073617,123485,0,1757456931,13843.366576399996,-71.82859083000221,53100.33505824001 2025-09-09,22:28:53.000,252,11073648,123445,0,1757456932,13843.353103779991,-71.88498386999709,53100.36999384 2025-09-09,22:28:54.000,252,11073653,123725,0,1757456933,13843.326158539996,-71.9484260399986,53100.38396808001 2025-09-09,22:28:55.000,252,11073639,123405,0,1757456934,13843.27900437,-71.99776995000138,53100.40492944001 2025-09-09,22:28:56.000,252,11073616,123605,0,1757456935,13843.2992133,-72.10350689999905,53100.44685216 2025-09-09,22:28:57.000,252,11073681,123605,0,1757456936,13843.326158539996,-72.18809645999863,53100.460826400005 2025-09-09,22:28:58.000,252,11073634,123605,0,1757456937,13843.400257950001,-72.27268601999822,53100.43287792001 2025-09-09,22:28:59.000,252,11073640,123605,0,1757456938,13843.433939499992,-72.39252123000188,53100.41890368 2025-09-09,22:29:00.000,252,11073599,123285,0,1757456939,13843.487829979997,-72.5053073099989,53100.38396808001 2025-09-09,22:29:01.000,252,11073660,123685,0,1757456940,13843.555193079992,-72.61104425999656,53100.390955200004 2025-09-09,22:29:02.000,252,11073638,123685,0,1757456941,13843.615819869992,-72.62514251999528,53100.40492944001 2025-09-09,22:29:03.000,252,11073645,123685,0,1757456942,13843.669710349997,-72.73087947000022,53100.41890368 2025-09-09,22:29:04.000,252,11073638,123765,0,1757456943,13843.743809760002,-72.78022337999573,53100.34903248 2025-09-09,22:29:05.000,252,11073591,123445,0,1757456944,13843.777491309993,-72.79432164000173,53100.36999384 2025-09-09,22:29:06.000,252,11073645,123525,0,1757456945,13843.838118099993,-72.80841990000044,53100.36999384 2025-09-09,22:29:07.000,252,11073626,123685,0,1757456946,13843.892008579998,-72.78727250999509,53100.36300672001 2025-09-09,22:29:08.000,252,11073643,123765,0,1757456947,13843.945899059989,-72.79432164000173,53100.39794232 2025-09-09,22:29:09.000,252,11073654,123725,0,1757456948,13843.999789539994,-72.78022337999573,53100.34903248 2025-09-09,22:29:10.000,252,11073664,123725,0,1757456949,13844.053680019999,-72.76612511999701,53100.37698096 2025-09-09,22:29:11.000,252,11073595,123685,0,1757456950,13844.100834189994,-72.73792859999958,53100.36300672001 2025-09-09,22:29:12.000,252,11073617,123765,0,1757456951,13844.13451574,-72.69563381999615,53100.39794232 2025-09-09,22:29:13.000,252,11073651,123844,0,1757456952,13844.11430681,-72.73792859999958,53100.38396808001 2025-09-09,22:29:14.000,252,11073668,123765,0,1757456953,13844.11430681,-72.7167812100015,53100.390955200004 2025-09-09,22:29:15.000,252,11073608,123685,0,1757456954,13844.15472467,-72.70973208000214,53100.4258908 2025-09-09,22:29:16.000,252,11073630,123925,0,1757456955,13844.19514253,-72.72383034000086,53100.36999384 2025-09-09,22:29:17.000,252,11073613,124005,0,1757456956,13844.1749336,-72.73087947000022,53100.40492944001 2025-09-09,22:29:18.000,252,11073601,123885,0,1757456957,13844.18840621999,-72.77317424999637,53100.37698096 2025-09-09,22:29:19.000,252,11073590,123844,0,1757456958,13844.11430681,-72.83661641999788,53100.390955200004 2025-09-09,22:29:20.000,252,11073637,123805,0,1757456959,13844.161460979994,-72.92825510999683,53100.37698096 2025-09-09,22:29:21.000,252,11073639,124005,0,1757456960,13844.12777942999,-72.94940250000218,53100.43287792001 2025-09-09,22:29:22.000,252,11073620,124325,0,1757456961,13844.141252049994,-72.94940250000218,53100.4258908 2025-09-09,22:29:23.000,252,11073677,123885,0,1757456962,13844.073888949999,-72.97759901999962,53100.41890368 2025-09-09,22:29:24.000,252,11073661,123885,0,1757456963,13844.073888949999,-73.01989379999577,53100.43986504 2025-09-09,22:29:25.000,252,11073651,123925,0,1757456964,13844.10757049999,-73.03399206000176,53100.43287792001 2025-09-09,22:29:26.000,252,11073606,123885,0,1757456965,13844.11430681,-73.10448335999536,53100.39794232 2025-09-09,22:29:27.000,252,11073650,123965,0,1757456966,13844.18840621999,-73.18202378999558,53100.44685216 2025-09-09,22:29:28.000,252,11073604,123965,0,1757456967,13844.201878839995,-73.24546595999709,53100.39794232 2025-09-09,22:29:29.000,252,11073654,123925,0,1757456968,13844.28945086999,-73.30185899999924,53100.36300672001 2025-09-09,22:29:30.000,252,11073664,123885,0,1757456969,13844.35007765999,-73.41464507999626,53100.38396808001 2025-09-09,22:29:31.000,252,11073629,123685,0,1757456970,13844.491540169991,-73.5062837699952,53100.43986504 2025-09-09,22:29:32.000,252,11073674,123805,0,1757456971,13844.565639579996,-73.61202072000015,53100.4258908 2025-09-09,22:29:33.000,252,11073624,123885,0,1757456972,13844.653211609992,-73.71775766999781,53100.4258908 2025-09-09,22:29:34.000,252,11073609,123885,0,1757456973,13844.794674119992,-73.82349461999547,53100.356019599996 2025-09-09,22:29:35.000,252,11073620,124005,0,1757456974,13844.814883049992,-73.9010350499957,53100.39794232 2025-09-09,22:29:36.000,252,11073643,124005,0,1757456975,13844.888982459997,-73.9644772199972,53100.37698096 2025-09-09,22:29:37.000,252,11073602,123965,0,1757456976,13845.023708659988,-74.04201764999743,53100.36999384 2025-09-09,22:29:38.000,252,11073603,124045,0,1757456977,13845.043917589988,-74.1125089499983,53100.30012264 2025-09-09,22:29:39.000,252,11073605,124085,0,1757456978,13845.037181279993,-74.1477545999951,53100.40492944001 2025-09-09,22:29:40.000,252,11073605,124085,0,1757456979,13845.165171169989,-74.20414763999725,53100.411916560006 2025-09-09,22:29:41.000,252,11073615,124125,0,1757456980,13845.158434859994,-74.23234416000196,53100.4258908 2025-09-09,22:29:42.000,252,11073638,124205,0,1757456981,13845.225797959989,-74.25349155000004,53100.4258908 2025-09-09,22:29:43.000,252,11073618,123965,0,1757456982,13845.279688439994,-74.26758980999875,53100.390955200004 2025-09-09,22:29:44.000,252,11073621,123885,0,1757456983,13845.40767832999,-74.29578632999619,53100.47480064 2025-09-09,22:29:45.000,252,11073624,124125,0,1757456984,13845.4548325,-74.30988459000218,53100.47480064 2025-09-09,22:29:46.000,252,11073605,124205,0,1757456985,13845.51545929,-74.33103198000026,53100.509736240005 2025-09-09,22:29:47.000,252,11073647,124045,0,1757456986,13845.58955869999,-74.31693372000154,53100.47480064 2025-09-09,22:29:48.000,252,11073637,124325,0,1757456987,13845.63671287,-74.3239828500009,53100.53069760001 2025-09-09,22:29:49.000,252,11073618,124325,0,1757456988,13845.67713073,-74.3239828500009,53100.54467184 2025-09-09,22:29:50.000,252,11073599,124205,0,1757456989,13845.724284899996,-74.26758980999875,53100.57262032001 2025-09-09,22:29:51.000,252,11073642,124245,0,1757456990,13845.764702759996,-74.26758980999875,53100.53069760001 2025-09-09,22:29:52.000,252,11073621,124365,0,1757456991,13845.784911689996,-74.2111967699966,53100.6355044 2025-09-09,22:29:53.000,252,11073611,124405,0,1757456992,13845.872483719992,-74.16185286000109,53100.6355044 2025-09-09,22:29:54.000,252,11073628,123965,0,1757456993,13845.939846820002,-74.18300024999917,53100.61454304 2025-09-09,22:29:55.000,252,11073618,124165,0,1757456994,13845.980264680002,-74.09136156000022,53100.65646576 2025-09-09,22:29:56.000,252,11073622,124325,0,1757456995,13846.013946229992,-74.0772633000015,53100.69838848001 2025-09-09,22:29:57.000,252,11073601,124405,0,1757456996,13846.101518260002,-73.97857547999592,53100.74031120001 2025-09-09,22:29:58.000,252,11073611,124245,0,1757456997,13846.114990879993,-73.95742808999785,53100.71934984001 2025-09-09,22:29:59.000,252,11073598,124325,0,1757456998,13846.081309330002,-73.89398591999634,53100.78223392 2025-09-09,22:30:00.000,252,11073652,124405,0,1757456999,13846.061100400002,-73.85874026999954,53100.71934984001 2025-09-09,22:30:01.000,252,11073601,124525,0,1757457000,13846.013946229992,-73.78824896999868,53100.76825968001 2025-09-09,22:30:02.000,252,11073573,124365,0,1757457001,13846.040891470002,-73.71070853999845,53100.7752468 2025-09-09,22:30:03.000,252,11073594,124005,0,1757457002,13845.939846820002,-73.68956115000037,53100.85210512 2025-09-09,22:30:04.000,252,11073654,124205,0,1757457003,13845.885956339996,-73.67546289000165,53100.845118000005 2025-09-09,22:30:05.000,252,11073593,124405,0,1757457004,13845.879220030001,-73.62611897999886,53100.83813088001 2025-09-09,22:30:06.000,252,11073568,124445,0,1757457005,13845.838802170001,-73.60497159000079,53100.81716952001 2025-09-09,22:30:07.000,252,11073633,124245,0,1757457006,13845.771439069991,-73.58382419999543,53100.83813088001 2025-09-09,22:30:08.000,252,11073611,124365,0,1757457007,13845.771439069991,-73.56972593999672,53100.87306648 2025-09-09,22:30:09.000,252,11073618,124605,0,1757457008,13845.62997655999,-73.56267680999736,53100.859092239996 2025-09-09,22:30:10.000,252,11073597,124125,0,1757457009,13845.63671287,-73.56972593999672,53100.859092239996 2025-09-09,22:30:11.000,252,11073645,124365,0,1757457010,13845.562613459995,-73.58382419999543,53100.87306648 2025-09-09,22:30:12.000,252,11073571,124405,0,1757457011,13845.55587715,-73.58382419999543,53100.87306648 2025-09-09,22:30:13.000,252,11073621,124365,0,1757457012,13845.51545929,-73.58382419999543,53100.90101496 2025-09-09,22:30:14.000,252,11073679,124325,0,1757457013,13845.461568809995,-73.60497159000079,53100.78922104001 2025-09-09,22:30:15.000,252,11073646,124565,0,1757457014,13845.42788725999,-73.56267680999736,53100.80319528 2025-09-09,22:30:16.000,252,11073636,124445,0,1757457015,13845.36726046999,-73.59792246000143,53100.86607936001 2025-09-09,22:30:17.000,252,11073611,124165,0,1757457016,13845.34705153999,-73.62611897999886,53100.85210512 2025-09-09,22:30:18.000,252,11073662,124805,0,1757457017,13845.30663367999,-73.61202072000015,53100.859092239996 2025-09-09,22:30:19.000,252,11073625,124525,0,1757457018,13845.293161059999,-73.64021723999758,53100.894027840004 2025-09-09,22:30:20.000,252,11073619,124405,0,1757457019,13845.239270579994,-73.6684137600023,53100.88704072001 2025-09-09,22:30:21.000,252,11073623,124365,0,1757457020,13845.26621581999,-73.60497159000079,53100.85210512 2025-09-09,22:30:22.000,252,11073615,124445,0,1757457021,13845.232534269999,-73.59087333000207,53100.8800536 2025-09-09,22:30:23.000,252,11073590,124565,0,1757457022,13845.279688439994,-73.52743116000056,53100.88704072001 2025-09-09,22:30:24.000,252,11073607,124685,0,1757457023,13845.272952129999,-73.48513637999713,53100.8800536 2025-09-09,22:30:25.000,252,11073617,124565,0,1757457024,13845.340315229994,-73.48513637999713,53100.82415664 2025-09-09,22:30:26.000,252,11073626,124685,0,1757457025,13845.30663367999,-73.44284160000097,53100.845118000005 2025-09-09,22:30:27.000,252,11073599,124685,0,1757457026,13845.35378785,-73.4075959499969,53100.8101824 2025-09-09,22:30:28.000,252,11073587,124645,0,1757457027,13845.40767832999,-73.37235030000011,53100.76127256 2025-09-09,22:30:29.000,252,11073633,124565,0,1757457028,13845.461568809995,-73.37235030000011,53100.845118000005 2025-09-09,22:30:30.000,252,11073603,124485,0,1757457029,13845.501986669995,-73.33710464999604,53100.81716952001 2025-09-09,22:30:31.000,252,11073622,124805,0,1757457030,13845.501986669995,-73.31595725999796,53100.81716952001 2025-09-09,22:30:32.000,252,11073621,124605,0,1757457031,13845.562613459995,-73.31595725999796,53100.8101824 2025-09-09,22:30:33.000,252,11073639,124485,0,1757457032,13845.61650394,-73.28776074000052,53100.8800536 2025-09-09,22:30:34.000,252,11073609,124805,0,1757457033,13845.643449179996,-73.33710464999604,53100.83114376 2025-09-09,22:30:35.000,252,11073629,124645,0,1757457034,13845.67713073,-73.28071161000116,53100.88704072001 2025-09-09,22:30:36.000,252,11073627,124765,0,1757457035,13845.6569218,-73.21726943999965,53100.859092239996 2025-09-09,22:30:37.000,252,11073580,124485,0,1757457036,13845.6569218,-73.14677813999879,53100.86607936001 2025-09-09,22:30:38.000,252,11073650,124685,0,1757457037,13845.67039441999,-73.13972900999943,53100.83114376 2025-09-09,22:30:39.000,252,11073638,124765,0,1757457038,13845.710812279991,-73.12563075000071,53100.78922104001 2025-09-09,22:30:40.000,252,11073644,124605,0,1757457039,13845.764702759996,-73.11153249000199,53100.78223392 2025-09-09,22:30:41.000,252,11073621,124605,0,1757457040,13845.751230139991,-73.05513944999984,53100.83114376 2025-09-09,22:30:42.000,252,11073584,124445,0,1757457041,13845.798384310001,-73.06923770999856,53100.80319528 2025-09-09,22:30:43.000,252,11073606,124885,0,1757457042,13845.845538479996,-73.01989379999577,53100.796208160005 2025-09-09,22:30:44.000,252,11073627,124765,0,1757457043,13845.845538479996,-72.82251815999916,53100.83114376 2025-09-09,22:30:45.000,252,11073573,124845,0,1757457044,13845.906165269997,-72.80841990000044,53100.80319528 2025-09-09,22:30:46.000,252,11073606,124765,0,1757457045,13845.987000989997,-72.86481293999532,53100.81716952001 2025-09-09,22:30:47.000,252,11073600,124565,0,1757457046,13846.061100400002,-72.77317424999637,53100.88704072001 2025-09-09,22:30:48.000,252,11073609,125045,0,1757457047,13846.128463499997,-72.69563381999615,53100.859092239996 2025-09-09,22:30:49.000,252,11073611,124725,0,1757457048,13846.135199809993,-72.67448642999807,53100.82415664 2025-09-09,22:30:50.000,252,11073636,124845,0,1757457049,13846.344025419989,-72.7026829499955,53100.80319528 2025-09-09,22:30:51.000,252,11073621,124685,0,1757457050,13846.391179589999,-72.7167812100015,53100.80319528 2025-09-09,22:30:52.000,252,11073624,124885,0,1757457051,13846.451806379999,-72.64628991000063,53100.82415664 2025-09-09,22:30:53.000,252,11073653,124645,0,1757457052,13846.50569685999,-72.63219165000191,53100.78922104001 2025-09-09,22:30:54.000,252,11073593,124965,0,1757457053,13846.532642099999,-72.53350382999633,53100.83813088001 2025-09-09,22:30:55.000,252,11073630,124645,0,1757457054,13846.600005199994,-72.56170035000105,53100.845118000005 2025-09-09,22:30:56.000,252,11073610,124685,0,1757457055,13846.58653257999,-72.47711079000146,53100.94293768 2025-09-09,22:30:57.000,252,11073615,125125,0,1757457056,13846.64715936999,-72.48415992000082,53100.894027840004 2025-09-09,22:30:58.000,252,11073614,124805,0,1757457057,13846.741467709995,-72.46301252999547,53100.93595056001 2025-09-09,22:30:59.000,252,11073604,124885,0,1757457058,13846.7347314,-72.39252123000188,53100.914989200006 2025-09-09,22:31:00.000,252,11073666,124965,0,1757457059,13846.701049849995,-72.32202993000101,53100.90800208001 2025-09-09,22:31:01.000,252,11073690,124645,0,1757457060,13846.74820401999,-72.38547209999524,53100.88704072001 2025-09-09,22:31:02.000,252,11073631,124845,0,1757457061,13846.741467709995,-72.33612818999973,53100.914989200006 2025-09-09,22:31:03.000,252,11073558,124645,0,1757457062,13846.781885569995,-72.30088253999565,53100.92896344 2025-09-09,22:31:04.000,252,11073598,124925,0,1757457063,13846.81556712,-72.24448950000078,53100.894027840004 2025-09-09,22:31:05.000,252,11073607,124565,0,1757457064,13846.781885569995,-72.23744037000142,53100.92197632 2025-09-09,22:31:06.000,252,11073650,124725,0,1757457065,13846.85598498,-72.17399819999991,53100.914989200006 2025-09-09,22:31:07.000,252,11073650,124805,0,1757457066,13846.963765939996,-72.21629297999607,53100.93595056001 2025-09-09,22:31:08.000,252,11073642,124445,0,1757457067,13847.004183799996,-72.15285081000184,53100.88704072001 2025-09-09,22:31:09.000,252,11073625,124365,0,1757457068,13847.098492140001,-72.13875254999584,53100.90800208001 2025-09-09,22:31:10.000,252,11073642,124485,0,1757457069,13847.145646309997,-72.1598999400012,53100.95691192001 2025-09-09,22:31:11.000,252,11073574,124485,0,1757457070,13847.273636199992,-72.1458016799952,53100.92896344 2025-09-09,22:31:12.000,252,11073650,124525,0,1757457071,13847.334262989993,-72.17399819999991,53100.90800208001 2025-09-09,22:31:13.000,252,11073580,124725,0,1757457072,13847.455516569993,-72.18104732999927,53100.97787328 2025-09-09,22:31:14.000,252,11073581,124645,0,1757457073,13847.610451699999,-72.19514558999799,53100.94293768 2025-09-09,22:31:15.000,252,11073636,124685,0,1757457074,13847.637396939994,-72.17399819999991,53100.97088616 2025-09-09,22:31:16.000,252,11073584,124685,0,1757457075,13847.72496896999,-72.18104732999927,53101.019796 2025-09-09,22:31:17.000,252,11073638,125045,0,1757457076,13847.86643147999,-72.15285081000184,53100.97787328 2025-09-09,22:31:18.000,252,11073591,124605,0,1757457077,13847.93379458,-72.18104732999927,53101.026783119996 2025-09-09,22:31:19.000,252,11073597,124485,0,1757457078,13848.04831184999,-72.1458016799952,53101.00582176001 2025-09-09,22:31:20.000,252,11073612,124485,0,1757457079,13848.142620189996,-72.10350689999905,53100.97088616 2025-09-09,22:31:21.000,252,11073614,124445,0,1757457080,13848.263873769996,-72.07531038000161,53100.97787328 2025-09-09,22:31:22.000,252,11073619,124645,0,1757457081,13848.385127349997,-72.08235951000097,53101.04774448 2025-09-09,22:31:23.000,252,11073623,124645,0,1757457082,13848.459226760002,-72.01891733999946,53100.97088616 2025-09-09,22:31:24.000,252,11073623,124165,0,1757457083,13848.573744029993,-72.0118682100001,53101.012808880005 2025-09-09,22:31:25.000,252,11073603,124405,0,1757457084,13848.694997609993,-72.00481908000074,53101.04774448 2025-09-09,22:31:26.000,252,11073650,124845,0,1757457085,13848.721942849988,-71.96957342999667,53101.07569296001 2025-09-09,22:31:27.000,252,11073637,124325,0,1757457086,13848.863405359989,-71.96957342999667,53101.082680080006 2025-09-09,22:31:28.000,252,11073556,124365,0,1757457087,13848.99139525,-71.93432777999988,53101.061718720004 2025-09-09,22:31:29.000,252,11073585,124405,0,1757457088,13849.14633037999,-71.96957342999667,53101.11062856 2025-09-09,22:31:30.000,252,11073628,124405,0,1757457089,13849.321474439996,-71.96252429999731,53101.17351264001 2025-09-09,22:31:31.000,252,11073645,124285,0,1757457090,13849.462936949996,-72.04006472999754,53101.17351264001 2025-09-09,22:31:32.000,252,11073628,124405,0,1757457091,13849.577454220002,-72.07531038000161,53101.21543536 2025-09-09,22:31:33.000,252,11073629,124325,0,1757457092,13849.772807209993,-72.1105560299984,53101.194473999996 2025-09-09,22:31:34.000,252,11073551,124525,0,1757457093,13849.887324479998,-72.15285081000184,53101.20146112001 2025-09-09,22:31:35.000,252,11073628,124365,0,1757457094,13849.988369129998,-72.20924384999671,53101.28530656 2025-09-09,22:31:36.000,252,11073582,124285,0,1757457095,13850.170249499999,-72.24448950000078,53101.299280800005 2025-09-09,22:31:37.000,252,11073669,124485,0,1757457096,13850.26455783999,-72.33612818999973,53101.3342164 2025-09-09,22:31:38.000,252,11073625,124165,0,1757457097,13850.38581141999,-72.35022644999844,53101.35517776 2025-09-09,22:31:39.000,252,11073612,124325,0,1757457098,13850.48685606999,-72.42071774999931,53101.397100480004 2025-09-09,22:31:40.000,252,11073592,124445,0,1757457099,13850.587900719991,-72.52645469999698,53101.38312624 2025-09-09,22:31:41.000,252,11073655,124325,0,1757457100,13850.695681680001,-72.5405529599957,53101.43203608 2025-09-09,22:31:42.000,252,11073663,124285,0,1757457101,13850.850616809992,-72.64628991000063,53101.57876560001 2025-09-09,22:31:43.000,252,11073593,124205,0,1757457102,13850.951661459992,-72.7026829499955,53101.54383 2025-09-09,22:31:44.000,252,11073608,124445,0,1757457103,13851.059442420003,-72.73087947000022,53101.62068832 2025-09-09,22:31:45.000,252,11073583,124365,0,1757457104,13851.173959689993,-72.80137077000109,53101.6486368 2025-09-09,22:31:46.000,252,11073652,124205,0,1757457105,13851.281740649989,-72.83661641999788,53101.67658528001 2025-09-09,22:31:47.000,252,11073536,124685,0,1757457106,13851.369312679999,-72.90710771999875,53101.66959816 2025-09-09,22:31:48.000,252,11073613,124205,0,1757457107,13851.4501484,-72.9635007600009,53101.73946936 2025-09-09,22:31:49.000,252,11073627,124005,0,1757457108,13851.59161091,-72.9987464099977,53101.718508 2025-09-09,22:31:50.000,252,11073619,124125,0,1757457109,13851.760018659996,-73.08333596999728,53101.79536632001 2025-09-09,22:31:51.000,252,11073628,124005,0,1757457110,13851.888008549991,-73.13267988000007,53101.83728904 2025-09-09,22:31:52.000,252,11073675,124125,0,1757457111,13852.009262129992,-73.1608763999975,53101.84427616001 2025-09-09,22:31:53.000,252,11073619,124165,0,1757457112,13852.218087740002,-73.20317118000094,53101.90716024 2025-09-09,22:31:54.000,252,11073588,124045,0,1757457113,13852.332605009993,-73.26661334999517,53101.94908296 2025-09-09,22:31:55.000,252,11073643,123925,0,1757457114,13852.487540139999,-73.29480986999988,53102.02594128 2025-09-09,22:31:56.000,252,11073634,124205,0,1757457115,13852.62226633999,-73.38644855999883,53101.95607008 2025-09-09,22:31:57.000,252,11073621,124165,0,1757457116,13852.80414670999,-73.44989073000033,53102.088825360006 2025-09-09,22:31:58.000,252,11073646,124165,0,1757457117,13852.959081839996,-73.43579247000162,53102.13074808001 2025-09-09,22:31:59.000,252,11073679,124245,0,1757457118,13853.154434830001,-73.555627679998,53102.137735200005 2025-09-09,22:32:00.000,252,11073657,123965,0,1757457119,13853.343051509997,-73.64021723999758,53102.186645040005 2025-09-09,22:32:01.000,252,11073597,124205,0,1757457120,13853.599031289988,-73.71775766999781,53102.1027996 2025-09-09,22:32:02.000,252,11073652,123805,0,1757457121,13853.767439039999,-73.81644548999611,53102.13074808001 2025-09-09,22:32:03.000,252,11073613,123685,0,1757457122,13853.976264649995,-73.85169114000018,53102.137735200005 2025-09-09,22:32:04.000,252,11073599,124125,0,1757457123,13854.18509025999,-73.9010350499957,53102.27049048 2025-09-09,22:32:05.000,252,11073608,124045,0,1757457124,13854.366970629992,-73.97152634999657,53102.3124132 2025-09-09,22:32:06.000,252,11073627,123725,0,1757457125,13854.535378380002,-74.02087025999936,53102.3124132 2025-09-09,22:32:07.000,252,11073592,124485,0,1757457126,13854.717258749988,-74.07021417000215,53102.36132304 2025-09-09,22:32:08.000,252,11073628,124005,0,1757457127,13854.919348049989,-74.02087025999936,53102.49407832001 2025-09-09,22:32:09.000,252,11073610,123965,0,1757457128,13855.12143734999,-74.04201764999743,53102.536001039996 2025-09-09,22:32:10.000,252,11073630,124045,0,1757457129,13855.276372479995,-74.02791938999871,53102.54997528 2025-09-09,22:32:11.000,252,11073640,124005,0,1757457130,13855.485198089991,-74.02791938999871,53102.68273056001 2025-09-09,22:32:12.000,252,11073652,123844,0,1757457131,13855.606451669992,-74.06316503999551,53102.6967048 2025-09-09,22:32:13.000,252,11073645,123925,0,1757457132,13855.774859420002,-74.05611590999615,53102.74561464 2025-09-09,22:32:14.000,252,11073637,123805,0,1757457133,13855.896113000003,-74.09136156000022,53102.66875632 2025-09-09,22:32:15.000,252,11073622,123925,0,1757457134,13856.003893959998,-74.03496851999807,53102.77356312 2025-09-09,22:32:16.000,252,11073656,123765,0,1757457135,13856.158829089989,-74.02087025999936,53102.759588880006 2025-09-09,22:32:17.000,252,11073591,124645,0,1757457136,13856.253137429994,-73.97152634999657,53102.88535704 2025-09-09,22:32:18.000,252,11073644,123844,0,1757457137,13856.36091838999,-73.93628069999977,53102.89234416 2025-09-09,22:32:19.000,252,11073567,124005,0,1757457138,13856.42154517999,-73.77415070999996,53102.96221536 2025-09-09,22:32:20.000,252,11073675,123965,0,1757457139,13856.515853519995,-73.73890505999589,53103.01811232001 2025-09-09,22:32:21.000,252,11073652,124005,0,1757457140,13856.637107099996,-73.68956115000037,53103.08798352001 2025-09-09,22:32:22.000,252,11073572,124165,0,1757457141,13856.771833300001,-73.64021723999758,53103.06702216001 2025-09-09,22:32:23.000,252,11073661,123725,0,1757457142,13856.886350569992,-73.59087333000207,53103.17182896 2025-09-09,22:32:24.000,252,11073612,123805,0,1757457143,13856.973922600002,-73.49218550999649,53103.21375168001 2025-09-09,22:32:25.000,252,11073614,124005,0,1757457144,13857.041285699997,-73.53448028999992,53103.26964864 2025-09-09,22:32:26.000,252,11073644,123885,0,1757457145,13857.149066659993,-73.46398898999905,53103.30458424001 2025-09-09,22:32:27.000,252,11073572,123925,0,1757457146,13857.162539279998,-73.39349768999818,53103.38842968 2025-09-09,22:32:28.000,252,11073648,123844,0,1757457147,13857.236638689988,-73.4075959499969,53103.430352400006 2025-09-09,22:32:29.000,252,11073593,123844,0,1757457148,13857.297265479989,-73.42169420999562,53103.40240392001 2025-09-09,22:32:30.000,252,11073630,123685,0,1757457149,13857.297265479989,-73.47103811999841,53103.42336528001 2025-09-09,22:32:31.000,252,11073641,123445,0,1757457150,13857.317474409989,-73.44989073000033,53103.49323648 2025-09-09,22:32:32.000,252,11073624,123965,0,1757457151,13857.310738099994,-73.49218550999649,53103.63297888 2025-09-09,22:32:33.000,252,11073633,123645,0,1757457152,13857.330947029994,-73.5203820300012,53103.66092736 2025-09-09,22:32:34.000,252,11073647,123844,0,1757457153,13857.357892269989,-73.56267680999736,53103.66791448001 2025-09-09,22:32:35.000,252,11073659,123565,0,1757457154,13857.304001789998,-73.555627679998,53103.695862960005 2025-09-09,22:32:36.000,252,11073590,123565,0,1757457155,13857.330947029994,-73.59792246000143,53103.77272128 2025-09-09,22:32:37.000,252,11073563,123645,0,1757457156,13857.297265479989,-73.67546289000165,53103.78669552001 2025-09-09,22:32:38.000,252,11073616,123565,0,1757457157,13857.283792859998,-73.70365940999909,53103.82163112 2025-09-09,22:32:39.000,252,11073626,123685,0,1757457158,13857.256847619989,-73.79529809999804,53103.87054096 2025-09-09,22:32:40.000,252,11073619,123565,0,1757457159,13857.270320239993,-73.82349461999547,53103.863553840005 2025-09-09,22:32:41.000,252,11073673,123565,0,1757457160,13857.216429759988,-73.82349461999547,53103.94041216 2025-09-09,22:32:42.000,252,11073618,123765,0,1757457161,13857.155802969988,-73.85169114000018,53103.982334880006 2025-09-09,22:32:43.000,252,11073629,123445,0,1757457162,13857.149066659993,-73.89398591999634,53103.989322 2025-09-09,22:32:44.000,252,11073588,123165,0,1757457163,13857.068230939993,-73.90808418000233,53104.02425760001 2025-09-09,22:32:45.000,252,11073633,123565,0,1757457164,13856.994131530002,-73.91513331000169,53104.02425760001 2025-09-09,22:32:46.000,252,11073620,123525,0,1757457165,13856.913295810002,-73.95742808999785,53104.0591932 2025-09-09,22:32:47.000,252,11073641,123725,0,1757457166,13856.839196399997,-73.95037895999849,53104.101115920006 2025-09-09,22:32:48.000,252,11073687,123485,0,1757457167,13856.751624370001,-74.04201764999743,53104.11509016 2025-09-09,22:32:49.000,252,11073612,123325,0,1757457168,13856.711206510001,-73.99267374000192,53104.129064400004 2025-09-09,22:32:50.000,252,11073593,123725,0,1757457169,13856.61016186,-74.08431243000086,53104.17098712001 2025-09-09,22:32:51.000,252,11073661,123525,0,1757457170,13856.54953507,-74.0772633000015,53104.15701288 2025-09-09,22:32:52.000,252,11073653,123525,0,1757457171,13856.569744,-74.13365633999638,53104.2338712 2025-09-09,22:32:53.000,252,11073630,123565,0,1757457172,13856.475435659995,-74.23939329000132,53104.21290984 2025-09-09,22:32:54.000,252,11073649,123325,0,1757457173,13856.48217196999,-74.27463893999811,53104.20592272 2025-09-09,22:32:55.000,252,11073606,123405,0,1757457174,13856.374391009995,-74.23939329000132,53104.198935600005 2025-09-09,22:32:56.000,252,11073615,123085,0,1757457175,13856.293555289994,-74.25349155000004,53104.21989696001 2025-09-09,22:32:57.000,252,11073536,123365,0,1757457176,13856.17903801999,-74.27463893999811,53104.21290984 2025-09-09,22:32:58.000,252,11073677,123525,0,1757457177,13856.152092779994,-74.28168806999747,53104.27579392 2025-09-09,22:32:59.000,252,11073640,123245,0,1757457178,13856.098202299989,-74.30283545999555,53104.268806800006 2025-09-09,22:33:00.000,252,11073667,123325,0,1757457179,13856.044311819998,-74.2605406799994,53104.2338712 2025-09-09,22:33:01.000,252,11073673,123325,0,1757457180,13855.963476099998,-74.21824589999596,53104.22688408 2025-09-09,22:33:02.000,252,11073600,123565,0,1757457181,13855.923058239998,-74.14070546999574,53104.2338712 2025-09-09,22:33:03.000,252,11073636,123405,0,1757457182,13855.855695140002,-74.1125089499983,53104.150025760006 2025-09-09,22:33:04.000,252,11073654,123605,0,1757457183,13855.855695140002,-74.09841068999958,53104.198935600005 2025-09-09,22:33:05.000,252,11073603,123325,0,1757457184,13855.761386799997,-74.08431243000086,53104.20592272 2025-09-09,22:33:06.000,252,11073659,123605,0,1757457185,13855.761386799997,-74.0772633000015,53104.21290984 2025-09-09,22:33:07.000,252,11073619,123565,0,1757457186,13855.734441560002,-74.11955807999766,53104.20592272 2025-09-09,22:33:08.000,252,11073656,123565,0,1757457187,13855.734441560002,-74.11955807999766,53104.198935600005 2025-09-09,22:33:09.000,252,11073671,123685,0,1757457188,13855.660342149997,-74.09136156000022,53104.17098712001 2025-09-09,22:33:10.000,252,11073617,123405,0,1757457189,13855.619924289997,-74.10545981999894,53104.19194848001 2025-09-09,22:33:11.000,252,11073664,123605,0,1757457190,13855.613187980001,-74.16890199000045,53104.24085832001 2025-09-09,22:33:12.000,252,11073609,123405,0,1757457191,13855.552561190001,-74.22529502999532,53104.247845440004 2025-09-09,22:33:13.000,252,11073643,123525,0,1757457192,13855.606451669992,-74.24644242000068,53104.13605152 2025-09-09,22:33:14.000,252,11073644,123645,0,1757457193,13855.673814770002,-74.29578632999619,53104.17098712001 2025-09-09,22:33:15.000,252,11073645,123805,0,1757457194,13855.687287389992,-74.31693372000154,53104.21989696001 2025-09-09,22:33:16.000,252,11073618,123685,0,1757457195,13855.801804659997,-74.37332675999642,53104.26181968001 2025-09-09,22:33:17.000,252,11073602,123685,0,1757457196,13855.875904070002,-74.40857241000049,53104.19194848001 2025-09-09,22:33:18.000,252,11073677,123725,0,1757457197,13855.943267169998,-74.45086718999664,53104.164 2025-09-09,22:33:19.000,252,11073612,123885,0,1757457198,13856.051048129993,-74.50726022999879,53104.20592272 2025-09-09,22:33:20.000,252,11073643,123725,0,1757457199,13856.111674919994,-74.53545674999623,53104.20592272 2025-09-09,22:33:21.000,252,11073650,123805,0,1757457200,13856.17903801999,-74.59889891999774,53104.20592272 2025-09-09,22:33:22.000,252,11073666,123525,0,1757457201,13856.232928499994,-74.65529195999989,53104.247845440004 2025-09-09,22:33:23.000,252,11073611,123725,0,1757457202,13856.226192189999,-74.68348847999732,53104.26181968001 2025-09-09,22:33:24.000,252,11073689,123525,0,1757457203,13856.21945587999,-74.76807803999691,53104.247845440004 2025-09-09,22:33:25.000,252,11073634,124005,0,1757457204,13856.131883849994,-74.80332369000098,53104.25483256 2025-09-09,22:33:26.000,252,11073672,123725,0,1757457205,13856.037575509989,-74.83152020999842,53104.296755280004 2025-09-09,22:33:27.000,252,11073635,123765,0,1757457206,13855.950003479993,-74.85971672999585,53104.34566512 2025-09-09,22:33:28.000,252,11073641,123844,0,1757457207,13855.889376689993,-74.93020802999672,53104.27579392 2025-09-09,22:33:29.000,252,11073675,123844,0,1757457208,13855.842222519997,-75.04299411000102,53104.34566512 2025-09-09,22:33:30.000,252,11073664,123925,0,1757457209,13855.774859420002,-75.08528888999717,53104.31072952001 2025-09-09,22:33:31.000,252,11073645,123765,0,1757457210,13855.734441560002,-75.22627148999891,53104.35265224 2025-09-09,22:33:32.000,252,11073630,124005,0,1757457211,13855.700760009997,-75.3108610499985,53104.39457496 2025-09-09,22:33:33.000,252,11073645,124045,0,1757457212,13855.646869529992,-75.36725409000064,53104.415536320004 2025-09-09,22:33:34.000,252,11073624,123805,0,1757457213,13855.646869529992,-75.4729910399983,53104.42252344 2025-09-09,22:33:35.000,252,11073666,123925,0,1757457214,13855.566033809991,-75.5223349500011,53104.39457496 2025-09-09,22:33:36.000,252,11073605,123885,0,1757457215,13855.552561190001,-75.58577711999533,53104.39457496 2025-09-09,22:33:37.000,252,11073591,123965,0,1757457216,13855.518879639996,-75.64217015999748,53104.317716640006 2025-09-09,22:33:38.000,252,11073654,124005,0,1757457217,13855.444780229991,-75.67741581000155,53104.35963936001 2025-09-09,22:33:39.000,252,11073644,123805,0,1757457218,13855.40436236999,-75.74790710999514,53104.27579392 2025-09-09,22:33:40.000,252,11073668,124005,0,1757457219,13855.31005403,-75.74085797999578,53104.247845440004 2025-09-09,22:33:41.000,252,11073661,123645,0,1757457220,13855.276372479995,-75.77610362999985,53104.28976816001 2025-09-09,22:33:42.000,252,11073683,123965,0,1757457221,13855.215745689995,-75.818398409996,53104.268806800006 2025-09-09,22:33:43.000,252,11073674,124045,0,1757457222,13855.235954619995,-75.84659493000072,53104.27579392 2025-09-09,22:33:44.000,252,11073682,123925,0,1757457223,13855.16185520999,-75.85364406000008,53104.27579392 2025-09-09,22:33:45.000,252,11073666,123805,0,1757457224,13855.175327829995,-75.88888970999687,53104.21290984 2025-09-09,22:33:46.000,252,11073612,124045,0,1757457225,13855.155118899995,-75.91708623000159,53104.24085832001 2025-09-09,22:33:47.000,252,11073606,124245,0,1757457226,13855.10122841999,-75.88888970999687,53104.22688408 2025-09-09,22:33:48.000,252,11073654,124165,0,1757457227,13855.10122841999,-75.91708623000159,53104.15701288 2025-09-09,22:33:49.000,252,11073602,124165,0,1757457228,13855.0877558,-75.9311844900003,53104.10810304 2025-09-09,22:33:50.000,252,11073630,124325,0,1757457229,13855.074283179994,-75.89593883999623,53104.14303864001 2025-09-09,22:33:51.000,252,11073613,124285,0,1757457230,13855.0877558,-75.95233187999838,53104.17098712001 2025-09-09,22:33:52.000,252,11073631,123805,0,1757457231,13855.134909969995,-75.88184057999752,53104.17797424 2025-09-09,22:33:53.000,252,11073646,124245,0,1757457232,13855.134909969995,-75.83954580000136,53104.129064400004 2025-09-09,22:33:54.000,252,11073656,124045,0,1757457233,13855.16859152,-75.90298796999559,53104.05220608001 2025-09-09,22:33:55.000,252,11073606,124085,0,1757457234,13855.18880045,-75.89593883999623,53103.982334880006 2025-09-09,22:33:56.000,252,11073684,124205,0,1757457235,13855.215745689995,-75.8677423199988,53103.92643792001 2025-09-09,22:33:57.000,252,11073622,124485,0,1757457236,13855.28310878999,-75.87479144999816,53103.982334880006 2025-09-09,22:33:58.000,252,11073668,124085,0,1757457237,13855.41109868,-75.83954580000136,53103.87054096 2025-09-09,22:33:59.000,252,11073598,124005,0,1757457238,13855.45151654,-75.818398409996,53103.88451520001 2025-09-09,22:34:00.000,252,11073687,124165,0,1757457239,13855.444780229991,-75.80430014999729,53103.82861824 2025-09-09,22:34:01.000,252,11073678,124125,0,1757457240,13855.485198089991,-75.73380884999642,53103.80765688001 2025-09-09,22:34:02.000,252,11073656,123844,0,1757457241,13855.532352260001,-75.79725101999793,53103.75874704001 2025-09-09,22:34:03.000,252,11073586,124325,0,1757457242,13855.592979050001,-75.8677423199988,53103.7797084 2025-09-09,22:34:04.000,252,11073666,123965,0,1757457243,13855.653605840002,-75.86069318999944,53103.73778568001 2025-09-09,22:34:05.000,252,11073634,124245,0,1757457244,13855.680551079997,-75.818398409996,53103.73778568001 2025-09-09,22:34:06.000,252,11073616,124405,0,1757457245,13855.660342149997,-75.80430014999729,53103.73079856 2025-09-09,22:34:07.000,252,11073579,124165,0,1757457246,13855.626660599992,-75.818398409996,53103.7098372 2025-09-09,22:34:08.000,252,11073649,124365,0,1757457247,13855.579506429996,-75.83954580000136,53103.65394024 2025-09-09,22:34:09.000,252,11073637,124165,0,1757457248,13855.559297499996,-75.87479144999816,53103.646953120005 2025-09-09,22:34:10.000,252,11073624,124285,0,1757457249,13855.512143330001,-75.89593883999623,53103.58406904 2025-09-09,22:34:11.000,252,11073647,124405,0,1757457250,13855.47172547,-75.9311844900003,53103.577081920004 2025-09-09,22:34:12.000,252,11073669,124365,0,1757457251,13855.39088975,-75.99462666000181,53103.57009480001 2025-09-09,22:34:13.000,252,11073649,124485,0,1757457252,13855.30331771999,-76.02987230999861,53103.55612056 2025-09-09,22:34:14.000,252,11073614,124205,0,1757457253,13855.28310878999,-76.04397056999733,53103.51419784 2025-09-09,22:34:15.000,252,11073672,124565,0,1757457254,13855.215745689995,-76.05806882999605,53103.52118496001 2025-09-09,22:34:16.000,252,11073631,124485,0,1757457255,13855.22248199999,-76.07216709000204,53103.52118496001 2025-09-09,22:34:17.000,252,11073599,124205,0,1757457256,13855.24269092999,-76.10036360999948,53103.458300880004 2025-09-09,22:34:18.000,252,11073606,124325,0,1757457257,13855.24269092999,-76.14970752000227,53103.409391040004 2025-09-09,22:34:19.000,252,11073531,124645,0,1757457258,13855.26963617,-76.19905142999778,53103.290610000004 2025-09-09,22:34:20.000,252,11073644,124365,0,1757457259,13855.26963617,-76.24839534000057,53103.30458424001 2025-09-09,22:34:21.000,252,11073605,124525,0,1757457260,13855.30331771999,-76.29773924999608,53103.262661520006 2025-09-09,22:34:22.000,252,11073628,124685,0,1757457261,13855.36394450999,-76.33298490000016,53103.262661520006 2025-09-09,22:34:23.000,252,11073571,124285,0,1757457262,13855.357208199996,-76.34003402999952,53103.19977744 2025-09-09,22:34:24.000,252,11073581,124645,0,1757457263,13855.37068082,-76.41757445999974,53103.16484184001 2025-09-09,22:34:25.000,252,11073632,124445,0,1757457264,13855.31005403,-76.45282010999654,53103.122919120004 2025-09-09,22:34:26.000,252,11073639,124565,0,1757457265,13855.26963617,-76.51626227999805,53103.143880480005 2025-09-09,22:34:27.000,252,11073610,124445,0,1757457266,13855.195536759995,-76.55855706000148,53103.06702216001 2025-09-09,22:34:28.000,252,11073680,124245,0,1757457267,13855.114701039995,-76.62199922999571,53103.03208656 2025-09-09,22:34:29.000,252,11073599,124485,0,1757457268,13855.033865319994,-76.69249052999658,53103.00413808 2025-09-09,22:34:30.000,252,11073617,124485,0,1757457269,13854.97997483999,-76.71363792000193,53103.01811232001 2025-09-09,22:34:31.000,252,11073628,124525,0,1757457270,13854.939556979989,-76.75593269999808,53102.94824112001 2025-09-09,22:34:32.000,252,11073628,124365,0,1757457271,13854.858721259989,-76.84052225999767,53102.93426688 2025-09-09,22:34:33.000,252,11073621,124485,0,1757457272,13854.865457569998,-76.8828170400011,53102.92029264001 2025-09-09,22:34:34.000,252,11073588,124525,0,1757457273,13854.899139119989,-76.98855398999876,53102.85042144001 2025-09-09,22:34:35.000,252,11073611,124525,0,1757457274,13854.885666499998,-77.02379963999556,53102.857408560005 2025-09-09,22:34:36.000,252,11073607,124445,0,1757457275,13854.885666499998,-77.07314354999835,53102.808498720005 2025-09-09,22:34:37.000,252,11073637,124565,0,1757457276,13854.939556979989,-77.10838919999514,53102.78055024001 2025-09-09,22:34:38.000,252,11073624,124405,0,1757457277,13855.04060162999,-77.07314354999835,53102.759588880006 2025-09-09,22:34:39.000,252,11073641,124325,0,1757457278,13855.155118899995,-77.12248746000114,53102.71766616 2025-09-09,22:34:40.000,252,11073642,124405,0,1757457279,13855.276372479995,-77.14363484999922,53102.738627520004 2025-09-09,22:34:41.000,252,11073651,124405,0,1757457280,13855.47172547,-77.14363484999922,53102.68273056001 2025-09-09,22:34:42.000,252,11073613,124605,0,1757457281,13855.660342149997,-77.1295365900005,53102.67574344 2025-09-09,22:34:43.000,252,11073660,124405,0,1757457282,13855.862431449998,-77.10134006999579,53102.65478208 2025-09-09,22:34:44.000,252,11073573,124325,0,1757457283,13856.051048129993,-77.10134006999579,53102.63382072001 2025-09-09,22:34:45.000,252,11073629,124485,0,1757457284,13856.253137429994,-77.05199616000027,53102.63382072001 2025-09-09,22:34:46.000,252,11073664,124285,0,1757457285,13856.50238089999,-76.97445573000005,53102.61285936001 2025-09-09,22:34:47.000,252,11073676,124485,0,1757457286,13856.765096989991,-76.9180626899979,53102.61984648 2025-09-09,22:34:48.000,252,11073609,124605,0,1757457287,13857.000867839997,-76.81937486999959,53102.591898000006 2025-09-09,22:34:49.000,252,11073616,124525,0,1757457288,13857.256847619989,-76.72773618000065,53102.65478208 2025-09-09,22:34:50.000,252,11073616,124485,0,1757457289,13857.533036329995,-76.64314662000106,53102.65478208 2025-09-09,22:34:51.000,252,11073586,123965,0,1757457290,13857.815961349996,-76.55150793000212,53102.71766616 2025-09-09,22:34:52.000,252,11073603,124325,0,1757457291,13858.119095299997,-76.38232880999567,53102.66176920001 2025-09-09,22:34:53.000,252,11073633,124485,0,1757457292,13858.422229249998,-76.19200229999842,53102.67574344 2025-09-09,22:34:54.000,252,11073630,124325,0,1757457293,13858.69841795999,-75.99462666000181,53102.759588880006 2025-09-09,22:34:55.000,252,11073648,124205,0,1757457294,13859.035233459996,-75.7690545000005,53102.74561464 2025-09-09,22:34:56.000,252,11073622,124165,0,1757457295,13859.324894789992,-75.54348233999917,53102.84343432 2025-09-09,22:34:57.000,252,11073607,124285,0,1757457296,13859.628028739993,-75.29676278999978,53102.906318400004 2025-09-09,22:34:58.000,252,11073671,124365,0,1757457297,13859.863799589999,-75.13463279999996,53102.927279760006 2025-09-09,22:34:59.000,252,11073624,124245,0,1757457298,13860.133251989995,-75.00774845999695,53102.98317672 2025-09-09,22:35:00.000,252,11073667,124405,0,1757457299,13860.34881391,-74.87381499000185,53102.99016384 2025-09-09,22:35:01.000,252,11073604,124485,0,1757457300,13860.530694280002,-74.78922543000226,53103.05304792 2025-09-09,22:35:02.000,252,11073668,124485,0,1757457301,13860.746256199993,-74.78922543000226,53103.1508676 2025-09-09,22:35:03.000,252,11073604,124205,0,1757457302,13860.948345499994,-74.73988151999947,53103.18580320001 2025-09-09,22:35:04.000,252,11073630,124205,0,1757457303,13861.11675324999,-74.67643934999796,53103.21375168001 2025-09-09,22:35:05.000,252,11073625,124285,0,1757457304,13861.251479449995,-74.62709543999517,53103.31855848 2025-09-09,22:35:06.000,252,11073672,124045,0,1757457305,13861.372733029995,-74.56365327000094,53103.41637816 2025-09-09,22:35:07.000,252,11073642,124645,0,1757457306,13861.514195539996,-74.52840761999687,53103.479262240005 2025-09-09,22:35:08.000,252,11073599,124485,0,1757457307,13861.628712810001,-74.45086718999664,53103.5351592 2025-09-09,22:35:09.000,252,11073640,124245,0,1757457308,13861.723021149992,-74.39447415000177,53103.625991760004 2025-09-09,22:35:10.000,252,11073585,124445,0,1757457309,13861.830802110002,-74.31693372000154,53103.7098372 2025-09-09,22:35:11.000,252,11073658,124525,0,1757457310,13862.005946169993,-74.31693372000154,53103.695862960005 2025-09-09,22:35:12.000,252,11073677,124525,0,1757457311,13862.160881299998,-74.28873719999683,53103.77272128 2025-09-09,22:35:13.000,252,11073660,124205,0,1757457312,13862.248453329994,-74.30988459000218,53103.84259248 2025-09-09,22:35:14.000,252,11073613,124565,0,1757457313,13862.369706909994,-74.30988459000218,53103.92643792001 2025-09-09,22:35:15.000,252,11073642,124485,0,1757457314,13862.47748786999,-74.26758980999875,53104.031244720005 2025-09-09,22:35:16.000,252,11073626,124325,0,1757457315,13862.592005139995,-74.22529502999532,53104.080154560004 2025-09-09,22:35:17.000,252,11073634,124565,0,1757457316,13862.69978609999,-74.17595111999981,53104.11509016 2025-09-09,22:35:18.000,252,11073630,124445,0,1757457317,13862.834512299996,-74.09136156000022,53104.19194848001 2025-09-09,22:35:19.000,252,11073595,124285,0,1757457318,13862.969238500002,-74.02087025999936,53104.19194848001 2025-09-09,22:35:20.000,252,11073642,124805,0,1757457319,13863.016392669997,-73.92923157000041,53104.31072952001 2025-09-09,22:35:21.000,252,11073618,124245,0,1757457320,13863.097228389997,-73.85169114000018,53104.366626480005 2025-09-09,22:35:22.000,252,11073665,124445,0,1757457321,13863.137646249997,-73.83759288000147,53104.42252344 2025-09-09,22:35:23.000,252,11073635,124485,0,1757457322,13863.265636139993,-73.79529809999804,53104.49938176 2025-09-09,22:35:24.000,252,11073666,124565,0,1757457323,13863.359944479998,-73.87988765999762,53104.55527872001 2025-09-09,22:35:25.000,252,11073650,124565,0,1757457324,13863.427307579994,-73.97152634999657,53104.55527872001 2025-09-09,22:35:26.000,252,11073604,124365,0,1757457325,13863.440780199999,-74.07021417000215,53104.66707264 2025-09-09,22:35:27.000,252,11073604,124245,0,1757457326,13863.454252819989,-74.12660720999702,53104.66707264 2025-09-09,22:35:28.000,252,11073663,124445,0,1757457327,13863.54182485,-74.14070546999574,53104.72296960001 2025-09-09,22:35:29.000,252,11073623,124285,0,1757457328,13863.53508853999,-74.23939329000132,53104.84873776 2025-09-09,22:35:30.000,252,11073648,124445,0,1757457329,13863.521615919999,-74.2111967699966,53104.91162184001 2025-09-09,22:35:31.000,252,11073630,124605,0,1757457330,13863.460989129999,-74.19004937999853,53104.988480160006 2025-09-09,22:35:32.000,252,11073642,124485,0,1757457331,13863.427307579994,-74.22529502999532,53105.05136424 2025-09-09,22:35:33.000,252,11073658,124445,0,1757457332,13863.427307579994,-74.17595111999981,53105.12123544 2025-09-09,22:35:34.000,252,11073608,124605,0,1757457333,13863.400362339999,-74.16185286000109,53105.205080880005 2025-09-09,22:35:35.000,252,11073631,124405,0,1757457334,13863.359944479998,-74.15480373000173,53105.16315816 2025-09-09,22:35:36.000,252,11073629,124325,0,1757457335,13863.346471859993,-74.19004937999853,53105.17014528 2025-09-09,22:35:37.000,252,11073580,124645,0,1757457336,13863.312790309988,-74.2605406799994,53105.12822256001 2025-09-09,22:35:38.000,252,11073666,124325,0,1757457337,13863.332999239989,-74.34513023999898,53105.19809376001 2025-09-09,22:35:39.000,252,11073643,124645,0,1757457338,13863.332999239989,-74.42971979999857,53105.17014528 2025-09-09,22:35:40.000,252,11073659,124485,0,1757457339,13863.332999239989,-74.51430935999815,53105.212068 2025-09-09,22:35:41.000,252,11073696,124285,0,1757457340,13863.332999239989,-74.58480065999902,53105.19110664 2025-09-09,22:35:42.000,252,11073642,124525,0,1757457341,13863.326262929993,-74.54250587999559,53105.2819392 2025-09-09,22:35:43.000,252,11073609,124725,0,1757457342,13863.225218279993,-74.52135848999751,53105.274952080006 2025-09-09,22:35:44.000,252,11073621,124485,0,1757457343,13863.171327800002,-74.45086718999664,53105.28892632 2025-09-09,22:35:45.000,252,11073644,124605,0,1757457344,13863.063546839992,-74.24644242000068,53105.33783616 2025-09-09,22:35:46.000,252,11073680,124685,0,1757457345,13862.982711119992,-74.18300024999917,53105.323861920006 2025-09-09,22:35:47.000,252,11073627,124445,0,1757457346,13862.908611710001,-74.16890199000045,53105.29591344001 2025-09-09,22:35:48.000,252,11073656,124125,0,1757457347,13862.827775990001,-74.10545981999894,53105.372771760005 2025-09-09,22:35:49.000,252,11073625,124205,0,1757457348,13862.753676579996,-74.11955807999766,53105.33783616 2025-09-09,22:35:50.000,252,11073624,124605,0,1757457349,13862.64589562,-74.1477545999951,53105.3518104 2025-09-09,22:35:51.000,252,11073626,124285,0,1757457350,13862.5650599,-74.21824589999596,53105.35879752 2025-09-09,22:35:52.000,252,11073670,124485,0,1757457351,13862.49769679999,-74.30988459000218,53105.37975888 2025-09-09,22:35:53.000,252,11073628,124485,0,1757457352,13862.42359739,-74.3592284999977,53105.35879752 2025-09-09,22:35:54.000,252,11073587,124325,0,1757457353,13862.38317953,-74.46496544999536,53105.44963008 2025-09-09,22:35:55.000,252,11073647,124525,0,1757457354,13862.29560749999,-74.52135848999751,53105.42866872 2025-09-09,22:35:56.000,252,11073552,124405,0,1757457355,13862.187826539994,-74.59184978999838,53105.42866872 2025-09-09,22:35:57.000,252,11073631,124445,0,1757457356,13862.120463439998,-74.64119370000117,53105.47757856 2025-09-09,22:35:58.000,252,11073650,124645,0,1757457357,13862.073309269988,-74.75397977999819,53105.540462640005 2025-09-09,22:35:59.000,252,11073609,124645,0,1757457358,13862.100254509998,-74.8526675999965,53105.55443688 2025-09-09,22:36:00.000,252,11073606,124725,0,1757457359,13862.086781889993,-74.99365019999823,53105.55443688 2025-09-09,22:36:01.000,252,11073607,124445,0,1757457360,13862.059836649998,-75.12053454000124,53105.60334672001 2025-09-09,22:36:02.000,252,11073637,124605,0,1757457361,13862.059836649998,-75.28266453000106,53105.58238536001 2025-09-09,22:36:03.000,252,11073621,124525,0,1757457362,13862.127199749993,-75.35315583000192,53105.62430808 2025-09-09,22:36:04.000,252,11073626,124765,0,1757457363,13862.174353919989,-75.44479452000087,53105.69417928 2025-09-09,22:36:05.000,252,11073629,124645,0,1757457364,13862.113727129989,-75.5082366899951,53105.68719216 2025-09-09,22:36:06.000,252,11073669,124525,0,1757457365,13862.053100339988,-75.58577711999533,53105.736102 2025-09-09,22:36:07.000,252,11073656,124285,0,1757457366,13862.039627719998,-75.64921928999684,53105.71514064 2025-09-09,22:36:08.000,252,11073604,124605,0,1757457367,13862.093518199988,-75.69151407000027,53105.70116640001 2025-09-09,22:36:09.000,252,11073570,124485,0,1757457368,13862.120463439998,-75.75495624000177,53105.72911488001 2025-09-09,22:36:10.000,252,11073626,124565,0,1757457369,13862.147408679994,-75.78315275999921,53105.778024720006 2025-09-09,22:36:11.000,252,11073608,124285,0,1757457370,13862.194562849989,-75.818398409996,53105.79898608001 2025-09-09,22:36:12.000,252,11073595,124485,0,1757457371,13862.228244399994,-75.84659493000072,53105.81994744001 2025-09-09,22:36:13.000,252,11073590,124925,0,1757457372,13862.302343809999,-75.88888970999687,53105.81296032 2025-09-09,22:36:14.000,252,11073647,124565,0,1757457373,13862.34276167,-75.95233187999838,53105.924754240004 2025-09-09,22:36:15.000,252,11073578,124525,0,1757457374,13862.44380632,-75.91708623000159,53105.90379288 2025-09-09,22:36:16.000,252,11073613,124485,0,1757457375,13862.531378349995,-75.97347926999646,53105.96667696001 2025-09-09,22:36:17.000,252,11073580,124525,0,1757457376,13862.571796209995,-75.98757752999518,53105.91776712001 2025-09-09,22:36:18.000,252,11073611,124685,0,1757457377,13862.64589562,-76.01577404999989,53105.93174136 2025-09-09,22:36:19.000,252,11073632,124405,0,1757457378,13862.612214069995,-76.01577404999989,53105.89680576001 2025-09-09,22:36:20.000,252,11073637,124325,0,1757457379,13862.64589562,-75.98052839999582,53105.973664080004 2025-09-09,22:36:21.000,252,11073714,124405,0,1757457380,13862.67957716999,-75.98757752999518,53105.945715600006 2025-09-09,22:36:22.000,252,11073604,124605,0,1757457381,13862.713258719996,-75.98052839999582,53106.01558680001 2025-09-09,22:36:23.000,252,11073648,124765,0,1757457382,13862.753676579996,-76.03692143999797,53106.00161256 2025-09-09,22:36:24.000,252,11073600,124325,0,1757457383,13862.780621819991,-76.08626535000076,53106.02956104 2025-09-09,22:36:25.000,252,11073600,124445,0,1757457384,13862.895139089997,-76.17085491000034,53106.05750952 2025-09-09,22:36:26.000,252,11073582,124525,0,1757457385,13862.969238500002,-76.22724794999522,53106.09943224 2025-09-09,22:36:27.000,252,11073645,124245,0,1757457386,13863.056810529997,-76.31183751000208,53106.09943224 2025-09-09,22:36:28.000,252,11073619,124685,0,1757457387,13863.077019459997,-76.34708315999887,53106.06449664001 2025-09-09,22:36:29.000,252,11073620,124645,0,1757457388,13863.144382559993,-76.39642707000166,53106.12738072 2025-09-09,22:36:30.000,252,11073684,124325,0,1757457389,13863.205009349993,-76.40347620000102,53106.141354960004 2025-09-09,22:36:31.000,252,11073626,124525,0,1757457390,13863.252163519988,-76.43167271999846,53106.20423904001 2025-09-09,22:36:32.000,252,11073634,124565,0,1757457391,13863.339735549998,-76.53740966999612,53106.16930344 2025-09-09,22:36:33.000,252,11073638,124645,0,1757457392,13863.386889719994,-76.54445879999548,53106.15532920001 2025-09-09,22:36:34.000,252,11073637,124525,0,1757457393,13863.460989129999,-76.62199922999571,53106.16930344 2025-09-09,22:36:35.000,252,11073622,124485,0,1757457394,13863.60245164,-76.60790096999699,53106.15532920001 2025-09-09,22:36:36.000,252,11073617,124605,0,1757457395,13863.62266057,-76.62199922999571,53106.2252004 2025-09-09,22:36:37.000,252,11073624,124645,0,1757457396,13863.77759569999,-76.68544139999722,53106.24616176 2025-09-09,22:36:38.000,252,11073646,124645,0,1757457397,13863.78433201,-76.71363792000193,53106.27411024001 2025-09-09,22:36:39.000,252,11073645,124485,0,1757457398,13863.871904039996,-76.69953965999593,53106.23218752001 2025-09-09,22:36:40.000,252,11073631,124445,0,1757457399,13863.993157619996,-76.75593269999808,53106.30205872001 2025-09-09,22:36:41.000,252,11073640,124525,0,1757457400,13864.053784409996,-76.79117835000216,53106.27411024001 2025-09-09,22:36:42.000,252,11073639,124645,0,1757457401,13864.094202269996,-76.84757138999703,53106.26712312 2025-09-09,22:36:43.000,252,11073635,124405,0,1757457402,13864.195246919997,-76.84757138999703,53106.31603296 2025-09-09,22:36:44.000,252,11073597,124645,0,1757457403,13864.289555260002,-76.88986617000046,53106.378917040005 2025-09-09,22:36:45.000,252,11073622,124405,0,1757457404,13864.383863599993,-76.93216094999661,53106.33699432 2025-09-09,22:36:46.000,252,11073618,124845,0,1757457405,13864.498380869998,-76.92511181999726,53106.427826880004 2025-09-09,22:36:47.000,252,11073593,124325,0,1757457406,13864.565743969993,-76.95330834000197,53106.40686552 2025-09-09,22:36:48.000,252,11073655,124685,0,1757457407,13864.612898139989,-76.79117835000216,53106.52564656 2025-09-09,22:36:49.000,252,11073549,124645,0,1757457408,13864.69373385999,-76.85462051999639,53106.546607920005 2025-09-09,22:36:50.000,252,11073593,124725,0,1757457409,13864.82172375,-76.8828170400011,53106.58853064001 2025-09-09,22:36:51.000,252,11073578,124645,0,1757457410,13864.90255947,-76.93921007999597,53106.56058216 2025-09-09,22:36:52.000,252,11073636,124445,0,1757457411,13865.00360412,-76.93216094999661,53106.644427600004 2025-09-09,22:36:53.000,252,11073627,124485,0,1757457412,13865.131594009996,-76.95330834000197,53106.67237608 2025-09-09,22:36:54.000,252,11073614,124565,0,1757457413,13865.20569342,-76.96035747000133,53106.784170000006 2025-09-09,22:36:55.000,252,11073675,124205,0,1757457414,13865.239374969991,-76.9815048599994,53106.7492344 2025-09-09,22:36:56.000,252,11073676,124485,0,1757457415,13865.387573790002,-77.02379963999556,53106.784170000006 2025-09-09,22:36:57.000,252,11073608,124605,0,1757457416,13865.434727959997,-77.00265224999748,53106.84705408 2025-09-09,22:36:58.000,252,11073625,124525,0,1757457417,13865.522299989992,-76.98855398999876,53106.8889768 2025-09-09,22:36:59.000,252,11073615,124445,0,1757457418,13865.596399399998,-77.00970137999684,53106.89596392 2025-09-09,22:37:00.000,252,11073664,124485,0,1757457419,13865.690707739988,-77.05199616000027,53106.930899520004 2025-09-09,22:37:01.000,252,11073642,124725,0,1757457420,13865.785016079994,-77.09429093999643,53106.94487376001 2025-09-09,22:37:02.000,252,11073655,124565,0,1757457421,13865.93321489999,-77.192978760002,53106.93788664 2025-09-09,22:37:03.000,252,11073629,124565,0,1757457422,13866.02078693,-77.2634700599956,53106.951860880006 2025-09-09,22:37:04.000,252,11073597,124565,0,1757457423,13866.17572205999,-77.29871570999967,53106.94487376001 2025-09-09,22:37:05.000,252,11073594,124565,0,1757457424,13866.290239329996,-77.43264918000204,53107.000770720006 2025-09-09,22:37:06.000,252,11073657,124245,0,1757457425,13866.505801250001,-77.49609134999628,53106.979809360004 2025-09-09,22:37:07.000,252,11073595,124805,0,1757457426,13866.539482799992,-77.56658264999714,53107.04269344001 2025-09-09,22:37:08.000,252,11073665,124685,0,1757457427,13866.640527449992,-77.61592655999993,53107.07064192001 2025-09-09,22:37:09.000,252,11073608,124525,0,1757457428,13866.822407819993,-77.6229756899993,53107.10557752 2025-09-09,22:37:10.000,252,11073654,124285,0,1757457429,13866.963870329993,-77.67231960000208,53107.0636548 2025-09-09,22:37:11.000,252,11073653,124405,0,1757457430,13866.984079259993,-77.6864178600008,53107.05666768 2025-09-09,22:37:12.000,252,11073639,124485,0,1757457431,13867.064914979994,-77.67231960000208,53107.133526 2025-09-09,22:37:13.000,252,11073638,124525,0,1757457432,13867.11206914999,-77.60887743000058,53107.03570632 2025-09-09,22:37:14.000,252,11073642,124805,0,1757457433,13867.139014389999,-77.54543525999907,53107.0636548 2025-09-09,22:37:15.000,252,11073666,124725,0,1757457434,13867.186168559994,-77.46084569999948,53107.10557752 2025-09-09,22:37:16.000,252,11073623,124645,0,1757457435,13867.26026797,-77.3269122299971,53107.133526 2025-09-09,22:37:17.000,252,11073599,124405,0,1757457436,13867.33436737999,-77.24937179999688,53107.11256464001 2025-09-09,22:37:18.000,252,11073676,124405,0,1757457437,13867.46235727,-77.1647822399973,53107.10557752 2025-09-09,22:37:19.000,252,11073594,124485,0,1757457438,13867.55666560999,-77.08724180999707,53107.11256464001 2025-09-09,22:37:20.000,252,11073658,124645,0,1757457439,13867.657710259991,-77.09429093999643,53107.07762904 2025-09-09,22:37:21.000,252,11073682,124685,0,1757457440,13867.812645389997,-77.04494703000091,53107.04269344001 2025-09-09,22:37:22.000,252,11073632,124765,0,1757457441,13867.960844209993,-76.99560311999812,53107.07762904 2025-09-09,22:37:23.000,252,11073626,124485,0,1757457442,13868.162933509993,-77.00265224999748,53107.098590400004 2025-09-09,22:37:24.000,252,11073620,124805,0,1757457443,13868.290923399989,-76.97445573000005,53107.15448736 2025-09-09,22:37:25.000,252,11073651,124325,0,1757457444,13868.41217697999,-76.96035747000133,53107.19641008 2025-09-09,22:37:26.000,252,11073609,124725,0,1757457445,13868.54016687,-77.00970137999684,53107.168461600006 2025-09-09,22:37:27.000,252,11073655,124485,0,1757457446,13868.607529969995,-77.09429093999643,53107.22435856 2025-09-09,22:37:28.000,252,11073602,124805,0,1757457447,13868.68162938,-77.11543833000178,53107.21038432001 2025-09-09,22:37:29.000,252,11073627,124645,0,1757457448,13868.74225617,-77.13658571999986,53107.315191120004 2025-09-09,22:37:30.000,252,11073616,124605,0,1757457449,13868.789410339996,-77.22117527999944,53107.32916536001 2025-09-09,22:37:31.000,252,11073647,124645,0,1757457450,13868.82309189,-77.25642092999624,53107.35012672 2025-09-09,22:37:32.000,252,11073664,124445,0,1757457451,13868.856773439991,-77.27051919000223,53107.336152480006 2025-09-09,22:37:33.000,252,11073645,124405,0,1757457452,13868.82309189,-77.3269122299971,53107.32217824 2025-09-09,22:37:34.000,252,11073580,124565,0,1757457453,13868.796146649991,-77.31986309999775,53107.32916536001 2025-09-09,22:37:35.000,252,11073660,124525,0,1757457454,13868.796146649991,-77.34805961999518,53107.30121688 2025-09-09,22:37:36.000,252,11073592,124965,0,1757457455,13868.728783549996,-77.36215788000118,53107.37807520001 2025-09-09,22:37:37.000,252,11073612,124645,0,1757457456,13868.647947829995,-77.36920701000054,53107.336152480006 2025-09-09,22:37:38.000,252,11073625,124485,0,1757457457,13868.627738899995,-77.40445265999733,53107.35012672 2025-09-09,22:37:39.000,252,11073637,124685,0,1757457458,13868.526694249995,-77.38330526999925,53107.32916536001 2025-09-09,22:37:40.000,252,11073647,124645,0,1757457459,13868.47954008,-77.42560004999541,53107.30121688 2025-09-09,22:37:41.000,252,11073667,124605,0,1757457460,13868.344813879994,-77.43264918000204,53107.28025552001 2025-09-09,22:37:42.000,252,11073593,124645,0,1757457461,13868.311132329989,-77.46789482999884,53107.24531992 2025-09-09,22:37:43.000,252,11073659,124805,0,1757457462,13868.277450779999,-77.49609134999628,53107.28025552001 2025-09-09,22:37:44.000,252,11073630,124285,0,1757457463,13868.223560299994,-77.51723874000163,53107.25230704 2025-09-09,22:37:45.000,252,11073627,124645,0,1757457464,13868.162933509993,-77.4749439599982,53107.18243584 2025-09-09,22:37:46.000,252,11073598,124605,0,1757457465,13868.135988269998,-77.51018961000227,53107.14051312001 2025-09-09,22:37:47.000,252,11073655,124805,0,1757457466,13868.203351369993,-77.56658264999714,53107.05666768 2025-09-09,22:37:48.000,252,11073678,124525,0,1757457467,13868.183142439993,-77.58068090999586,53107.02173208001 2025-09-09,22:37:49.000,252,11073669,124565,0,1757457468,13868.230296609989,-77.58068090999586,53106.958848 2025-09-09,22:37:50.000,252,11073612,124525,0,1757457469,13868.277450779999,-77.60887743000058,53106.97282224001 2025-09-09,22:37:51.000,252,11073618,124285,0,1757457470,13868.297659709999,-77.55953351999779,53106.93788664 2025-09-09,22:37:52.000,252,11073631,124365,0,1757457471,13868.317868639999,-77.55953351999779,53106.89596392 2025-09-09,22:37:53.000,252,11073664,124525,0,1757457472,13868.35155018999,-77.53838612999971,53106.84006696 2025-09-09,22:37:54.000,252,11073547,124605,0,1757457473,13868.43912222,-77.54543525999907,53106.7492344 2025-09-09,22:37:55.000,252,11073640,124605,0,1757457474,13868.546903179995,-77.53838612999971,53106.784170000006 2025-09-09,22:37:56.000,252,11073655,124645,0,1757457475,13868.64121152,-77.58068090999586,53106.79814424 2025-09-09,22:37:57.000,252,11073521,124605,0,1757457476,13868.65468413999,-77.61592655999993,53106.77718288001 2025-09-09,22:37:58.000,252,11073641,124605,0,1757457477,13868.72204724,-77.65117220999673,53106.72827304 2025-09-09,22:37:59.000,252,11073597,124445,0,1757457478,13868.77593771999,-77.61592655999993,53106.714298800005 2025-09-09,22:38:00.000,252,11073639,124805,0,1757457479,13868.78267403,-77.65822133999609,53106.644427600004 2025-09-09,22:38:01.000,252,11073604,124685,0,1757457480,13868.836564509991,-77.67936873000144,53106.70731168001 2025-09-09,22:38:02.000,252,11073604,124845,0,1757457481,13868.883718680001,-77.7216635099976,53106.62346624 2025-09-09,22:38:03.000,252,11073624,124685,0,1757457482,13868.890454989996,-77.70051611999952,53106.56058216 2025-09-09,22:38:04.000,252,11073639,124645,0,1757457483,13868.930872849996,-77.74281089999567,53106.56756928001 2025-09-09,22:38:05.000,252,11073596,124525,0,1757457484,13868.930872849996,-77.70051611999952,53106.51167232 2025-09-09,22:38:06.000,252,11073614,124685,0,1757457485,13868.924136540001,-77.61592655999993,53106.48372384 2025-09-09,22:38:07.000,252,11073554,124605,0,1757457486,13868.924136540001,-77.56658264999714,53106.44180112001 2025-09-09,22:38:08.000,252,11073602,124285,0,1757457487,13868.897191299991,-77.50314047999564,53106.39289128 2025-09-09,22:38:09.000,252,11073645,124645,0,1757457488,13868.863509750001,-77.4749439599982,53106.35795568 2025-09-09,22:38:10.000,252,11073616,124805,0,1757457489,13868.809619269996,-77.41150178999669,53106.30205872001 2025-09-09,22:38:11.000,252,11073616,124645,0,1757457490,13868.796146649991,-77.41150178999669,53106.33699432 2025-09-09,22:38:12.000,252,11073577,124645,0,1757457491,13868.708574619995,-77.40445265999733,53106.27411024001 2025-09-09,22:38:13.000,252,11073598,124685,0,1757457492,13868.64121152,-77.46084569999948,53106.260136000004 2025-09-09,22:38:14.000,252,11073617,124445,0,1757457493,13868.63447520999,-77.53838612999971,53106.23917464 2025-09-09,22:38:15.000,252,11073617,124845,0,1757457494,13868.607529969995,-77.52428787000099,53106.25314888001 2025-09-09,22:38:16.000,252,11073570,124685,0,1757457495,13868.58058473,-77.53838612999971,53106.20423904001 2025-09-09,22:38:17.000,252,11073581,124525,0,1757457496,13868.526694249995,-77.5736317799965,53106.141354960004 2025-09-09,22:38:18.000,252,11073610,124445,0,1757457497,13868.54016687,-77.60182830000122,53106.17629056 2025-09-09,22:38:19.000,252,11073644,124565,0,1757457498,13868.45259483999,-77.65117220999673,53106.16930344 2025-09-09,22:38:20.000,252,11073576,124445,0,1757457499,13868.39196804999,-77.63002481999865,53106.10641936001 2025-09-09,22:38:21.000,252,11073574,124325,0,1757457500,13868.35155018999,-77.55953351999779,53106.08545800001 2025-09-09,22:38:22.000,252,11073586,124645,0,1757457501,13868.304396019994,-77.53133700000035,53106.01558680001 2025-09-09,22:38:23.000,252,11073596,124365,0,1757457502,13868.263978159994,-77.53133700000035,53106.05750952 2025-09-09,22:38:24.000,252,11073585,124565,0,1757457503,13868.257241849999,-77.51018961000227,53105.9806512 2025-09-09,22:38:25.000,252,11073606,124445,0,1757457504,13868.284187089994,-77.39740352999797,53106.043535280005 2025-09-09,22:38:26.000,252,11073581,124685,0,1757457505,13868.304396019994,-77.40445265999733,53106.01558680001 2025-09-09,22:38:27.000,252,11073622,124365,0,1757457506,13868.250505539989,-77.42560004999541,53105.96667696001 2025-09-09,22:38:28.000,252,11073568,124965,0,1757457507,13868.257241849999,-77.46084569999948,53105.9806512 2025-09-09,22:38:29.000,252,11073563,124525,0,1757457508,13868.216823989998,-77.49609134999628,53105.95270272 2025-09-09,22:38:30.000,252,11073611,125165,0,1757457509,13868.304396019994,-77.52428787000099,53105.96667696001 2025-09-09,22:38:31.000,252,11073564,124965,0,1757457510,13868.270714469989,-77.59477917000186,53105.98763832001 2025-09-09,22:38:32.000,252,11073637,124925,0,1757457511,13868.33134125999,-77.60182830000122,53106.00859968 2025-09-09,22:38:33.000,252,11073597,124965,0,1757457512,13868.297659709999,-77.60887743000058,53106.00859968 2025-09-09,22:38:34.000,252,11073633,124485,0,1757457513,13868.358286499999,-77.64412307999737,53106.03654816001 2025-09-09,22:38:35.000,252,11073618,125005,0,1757457514,13868.37175911999,-77.59477917000186,53106.02257392 2025-09-09,22:38:36.000,252,11073589,124845,0,1757457515,13868.39870436,-77.58773003999522,53106.043535280005 2025-09-09,22:38:37.000,252,11073590,124725,0,1757457516,13868.41217697999,-77.54543525999907,53105.95270272 2025-09-09,22:38:38.000,252,11073665,124925,0,1757457517,13868.51322162999,-77.53838612999971,53106.00859968 2025-09-09,22:38:39.000,252,11073571,125005,0,1757457518,13868.58058473,-77.48904221999692,53106.00161256 2025-09-09,22:38:40.000,252,11073611,124365,0,1757457519,13868.63447520999,-77.54543525999907,53106.00859968 2025-09-09,22:38:41.000,252,11073576,124925,0,1757457520,13868.708574619995,-77.55248438999843,53106.01558680001 2025-09-09,22:38:42.000,252,11073589,124925,0,1757457521,13868.84330082,-77.58773003999522,53106.00859968 2025-09-09,22:38:43.000,252,11073644,124805,0,1757457522,13868.924136540001,-77.63707394999801,53106.00161256 2025-09-09,22:38:44.000,252,11073645,124725,0,1757457523,13868.971290709997,-77.65117220999673,53106.0505224 2025-09-09,22:38:45.000,252,11073609,124645,0,1757457524,13869.065599050002,-77.63002481999865,53106.12738072 2025-09-09,22:38:46.000,252,11073648,124925,0,1757457525,13869.207061560002,-77.65822133999609,53106.0505224 2025-09-09,22:38:47.000,252,11073613,124405,0,1757457526,13869.294633589998,-77.64412307999737,53106.141354960004 2025-09-09,22:38:48.000,252,11073595,124805,0,1757457527,13869.341787759993,-77.64412307999737,53106.13436784001 2025-09-09,22:38:49.000,252,11073577,125165,0,1757457528,13869.341787759993,-77.65822133999609,53106.1902648 2025-09-09,22:38:50.000,252,11073613,124925,0,1757457529,13869.415887169998,-77.66527046999545,53106.17629056 2025-09-09,22:38:51.000,252,11073637,124765,0,1757457530,13869.537140749999,-77.69346699000016,53106.23917464 2025-09-09,22:38:52.000,252,11073596,124605,0,1757457531,13869.604503849994,-77.72871263999696,53106.2950716 2025-09-09,22:38:53.000,252,11073616,124805,0,1757457532,13869.745966359995,-77.80625306999718,53106.26712312 2025-09-09,22:38:54.000,252,11073628,125125,0,1757457533,13869.847011009995,-77.89084262999677,53106.35096856001 2025-09-09,22:38:55.000,252,11073565,124925,0,1757457534,13869.94131935,-77.89789175999613,53106.39987840001 2025-09-09,22:38:56.000,252,11073642,125045,0,1757457535,13870.069309239996,-77.94018653999956,53106.434814 2025-09-09,22:38:57.000,252,11073598,124285,0,1757457536,13870.197299129992,-77.98953045000235,53106.5046852 2025-09-09,22:38:58.000,252,11073651,124405,0,1757457537,13870.318552709992,-78.0811691400013,53106.51865944001 2025-09-09,22:38:59.000,252,11073619,124765,0,1757457538,13870.392652119997,-78.13756217999617,53106.58154352 2025-09-09,22:39:00.000,252,11073587,124365,0,1757457539,13870.561059869993,-78.15166044000216,53106.62346624 2025-09-09,22:39:01.000,252,11073657,125005,0,1757457540,13870.608214039989,-78.17280783000024,53106.63045336 2025-09-09,22:39:02.000,252,11073574,124965,0,1757457541,13870.742940239994,-78.13051304999681,53106.7492344 2025-09-09,22:39:03.000,252,11073605,124685,0,1757457542,13870.796830719999,-78.17280783000024,53106.833079840006 2025-09-09,22:39:04.000,252,11073656,124965,0,1757457543,13870.924820609995,-78.20100434999767,53106.82609272001 2025-09-09,22:39:05.000,252,11073577,124925,0,1757457544,13870.985447399995,-78.19395521999832,53106.93788664 2025-09-09,22:39:06.000,252,11073629,124805,0,1757457545,13871.09322835999,-78.20100434999767,53106.979809360004 2025-09-09,22:39:07.000,252,11073650,124325,0,1757457546,13871.126909909995,-78.22215173999575,53107.09160328001 2025-09-09,22:39:08.000,252,11073570,125285,0,1757457547,13871.22121825,-78.25739738999982,53107.16147448001 2025-09-09,22:39:09.000,252,11073689,124885,0,1757457548,13871.281845040001,-78.25739738999982,53107.25230704 2025-09-09,22:39:10.000,252,11073607,124845,0,1757457549,13871.389625999996,-78.29264303999662,53107.266281280004 2025-09-09,22:39:11.000,252,11073619,124925,0,1757457550,13871.443516480002,-78.37018346999685,53107.315191120004 2025-09-09,22:39:12.000,252,11073609,124685,0,1757457551,13871.497406959992,-78.38428172999556,53107.37807520001 2025-09-09,22:39:13.000,252,11073592,124725,0,1757457552,13871.544561130002,-78.426576509999,53107.41999792 2025-09-09,22:39:14.000,252,11073576,124765,0,1757457553,13871.591715299997,-78.46887128999515,53107.433972160004 2025-09-09,22:39:15.000,252,11073608,124805,0,1757457554,13871.632133159997,-78.3913308600022,53107.55974032 2025-09-09,22:39:16.000,252,11073628,124805,0,1757457555,13871.625396850002,-78.32788869000069,53107.52480472001 2025-09-09,22:39:17.000,252,11073583,124285,0,1757457556,13871.625396850002,-78.32788869000069,53107.601663040004 2025-09-09,22:39:18.000,252,11073602,124325,0,1757457557,13871.659078399993,-78.26444651999918,53107.63659864 2025-09-09,22:39:19.000,252,11073571,124565,0,1757457558,13871.672551019998,-78.23625000000175,53107.62961152 2025-09-09,22:39:20.000,252,11073634,124045,0,1757457559,13871.679287329993,-78.21510260999639,53107.7274312 2025-09-09,22:39:21.000,252,11073617,124485,0,1757457560,13871.746650429988,-78.20805347999703,53107.76236680001 2025-09-09,22:39:22.000,252,11073631,124485,0,1757457561,13871.793804599998,-78.1798569599996,53107.769353920005 2025-09-09,22:39:23.000,252,11073618,124365,0,1757457562,13871.861167699994,-78.16575870000088,53107.818263760004 2025-09-09,22:39:24.000,252,11073637,124725,0,1757457563,13871.928530799989,-78.14461130999553,53107.9021092 2025-09-09,22:39:25.000,252,11073669,124125,0,1757457564,13872.036311759999,-78.13051304999681,53107.88114784001 2025-09-09,22:39:26.000,252,11073625,124325,0,1757457565,13872.123883789995,-78.10231652999937,53107.9021092 2025-09-09,22:39:27.000,252,11073665,124045,0,1757457566,13872.23166474999,-78.09526740000001,53107.91608344 2025-09-09,22:39:28.000,252,11073583,125005,0,1757457567,13872.29902785,-78.01067784000043,53107.95101904001 2025-09-09,22:39:29.000,252,11073571,124485,0,1757457568,13872.4000725,-78.00362871000107,53107.985954640004 2025-09-09,22:39:30.000,252,11073589,124685,0,1757457569,13872.44049036,-77.91199002000212,53108.006916000006 2025-09-09,22:39:31.000,252,11073633,124565,0,1757457570,13872.427017739996,-77.90494088999549,53108.01390312 2025-09-09,22:39:32.000,252,11073621,124325,0,1757457571,13872.39333618999,-77.82740045999526,53108.06980008 2025-09-09,22:39:33.000,252,11073635,124125,0,1757457572,13872.346182019995,-77.77805654999975,53108.055825840005 2025-09-09,22:39:34.000,252,11073579,124765,0,1757457573,13872.305764159995,-77.72871263999696,53108.09774856001 2025-09-09,22:39:35.000,252,11073643,124245,0,1757457574,13872.23840106,-77.67936873000144,53108.11870992001 2025-09-09,22:39:36.000,252,11073629,124165,0,1757457575,13872.15756534,-77.65822133999609,53108.06281296 2025-09-09,22:39:37.000,252,11073585,124285,0,1757457576,13872.05652069,-77.69346699000016,53108.07678720001 2025-09-09,22:39:38.000,252,11073604,124245,0,1757457577,13872.00936651999,-77.67231960000208,53108.125697040006 2025-09-09,22:39:39.000,252,11073614,124605,0,1757457578,13871.894849249999,-77.7216635099976,53108.08377432 2025-09-09,22:39:40.000,252,11073635,124285,0,1757457579,13871.881376629994,-77.72871263999696,53108.04883872001 2025-09-09,22:39:41.000,252,11073613,123725,0,1757457580,13871.800540909993,-77.71461437999824,53108.07678720001 2025-09-09,22:39:42.000,252,11073552,124325,0,1757457581,13871.733177809998,-77.75690916000167,53108.07678720001 2025-09-09,22:39:43.000,252,11073562,124285,0,1757457582,13871.652342089998,-77.70051611999952,53108.055825840005 2025-09-09,22:39:44.000,252,11073566,124205,0,1757457583,13871.558033749992,-77.65822133999609,53108.0418516 2025-09-09,22:39:45.000,252,11073581,124045,0,1757457584,13871.456989099992,-77.59477917000186,53108.006916000006 2025-09-09,22:39:46.000,252,11073638,124325,0,1757457585,13871.328999209996,-77.55248438999843,53107.99294176 2025-09-09,22:39:47.000,252,11073561,124245,0,1757457586,13871.288581349996,-77.53838612999971,53107.96499328 2025-09-09,22:39:48.000,252,11073595,124285,0,1757457587,13871.19427300999,-77.54543525999907,53108.02787736001 2025-09-09,22:39:49.000,252,11073622,124325,0,1757457588,13871.16059146,-77.55953351999779,53107.9719804 2025-09-09,22:39:50.000,252,11073593,124325,0,1757457589,13871.13364621999,-77.60182830000122,53107.97896752001 2025-09-09,22:39:51.000,252,11073618,124525,0,1757457590,13871.106700979995,-77.60182830000122,53107.97896752001 2025-09-09,22:39:52.000,252,11073610,124085,0,1757457591,13871.066283119995,-77.56658264999714,53107.96499328 2025-09-09,22:39:53.000,252,11073555,123805,0,1757457592,13870.99892002,-77.6229756899993,53107.9021092 2025-09-09,22:39:54.000,252,11073577,124125,0,1757457593,13870.89787537,-77.55953351999779,53107.93005768001 2025-09-09,22:39:55.000,252,11073580,124325,0,1757457594,13870.83051226999,-77.50314047999564,53107.9021092 2025-09-09,22:39:56.000,252,11073613,124125,0,1757457595,13870.796830719999,-77.49609134999628,53107.9021092 2025-09-09,22:39:57.000,252,11073577,124165,0,1757457596,13870.736203929999,-77.48904221999692,53107.90909632001 2025-09-09,22:39:58.000,252,11073571,124085,0,1757457597,13870.641895589994,-77.41150178999669,53107.93005768001 2025-09-09,22:39:59.000,252,11073621,124325,0,1757457598,13870.581268799993,-77.34805961999518,53107.99294176 2025-09-09,22:40:00.000,252,11073639,124165,0,1757457599,13870.500433079993,-77.3269122299971,53107.95101904001 2025-09-09,22:40:01.000,252,11073608,124205,0,1757457600,13870.399388429993,-77.33396135999647,53107.88114784001 2025-09-09,22:40:02.000,252,11073610,124125,0,1757457601,13870.338761639992,-77.29166658000031,53107.84621224 2025-09-09,22:40:03.000,252,11073621,124205,0,1757457602,13870.224244370002,-77.24232266999752,53107.83223800001 2025-09-09,22:40:04.000,252,11073554,124125,0,1757457603,13870.156881269992,-77.2282244099988,53107.83223800001 2025-09-09,22:40:05.000,252,11073610,124285,0,1757457604,13870.06257293,-77.23527353999816,53107.76236680001 2025-09-09,22:40:06.000,252,11073618,123645,0,1757457605,13869.948055659996,-77.17183136999665,53107.720444080005 2025-09-09,22:40:07.000,252,11073625,124085,0,1757457606,13869.83353838999,-77.13658571999986,53107.671534240006 2025-09-09,22:40:08.000,252,11073604,123965,0,1757457607,13869.745966359995,-77.10134006999579,53107.650572880004 2025-09-09,22:40:09.000,252,11073583,124165,0,1757457608,13869.69207587999,-77.0308487700022,53107.65756 2025-09-09,22:40:10.000,252,11073588,124325,0,1757457609,13869.604503849994,-77.02379963999556,53107.60865016 2025-09-09,22:40:11.000,252,11073656,124245,0,1757457610,13869.476513959999,-76.98855398999876,53107.57371456001 2025-09-09,22:40:12.000,252,11073629,124285,0,1757457611,13869.361996689993,-76.90396442999918,53107.5178176 2025-09-09,22:40:13.000,252,11073590,124005,0,1757457612,13869.294633589998,-76.84052225999767,53107.48986912 2025-09-09,22:40:14.000,252,11073581,124205,0,1757457613,13869.159907389992,-76.82642399999895,53107.46192064 2025-09-09,22:40:15.000,252,11073610,124045,0,1757457614,13869.004972260002,-76.77708008999616,53107.433972160004 2025-09-09,22:40:16.000,252,11073614,124165,0,1757457615,13868.836564509991,-76.77708008999616,53107.3431396 2025-09-09,22:40:17.000,252,11073593,124245,0,1757457616,13868.73551985999,-76.74183443999937,53107.287242640006 2025-09-09,22:40:18.000,252,11073587,124285,0,1757457617,13868.57384841999,-76.74183443999937,53107.2732684 2025-09-09,22:40:19.000,252,11073610,124165,0,1757457618,13868.425649599994,-76.7065887899953,53107.22435856 2025-09-09,22:40:20.000,252,11073603,123925,0,1757457619,13868.297659709999,-76.6713431399985,53107.14051312001 2025-09-09,22:40:21.000,252,11073620,124325,0,1757457620,13868.149460889988,-76.64314662000106,53107.098590400004 2025-09-09,22:40:22.000,252,11073654,124165,0,1757457621,13868.088834099988,-76.55855706000148,53107.05666768 2025-09-09,22:40:23.000,252,11073609,124085,0,1757457622,13868.048416240003,-76.53036053999676,53107.01474496 2025-09-09,22:40:24.000,252,11073626,124405,0,1757457623,13868.014734689998,-76.50216401999933,53106.93788664 2025-09-09,22:40:25.000,252,11073609,124085,0,1757457624,13867.954107899997,-76.41757445999974,53106.90993816 2025-09-09,22:40:26.000,252,11073644,124165,0,1757457625,13867.893481109997,-76.33298490000016,53106.86801544 2025-09-09,22:40:27.000,252,11073634,124205,0,1757457626,13867.839590629992,-76.29773924999608,53106.8191056 2025-09-09,22:40:28.000,252,11073609,124325,0,1757457627,13867.778963839992,-76.22019881999586,53106.77718288001 2025-09-09,22:40:29.000,252,11073621,124325,0,1757457628,13867.718337049992,-76.22019881999586,53106.70731168001 2025-09-09,22:40:30.000,252,11073603,124125,0,1757457629,13867.698128119991,-76.22019881999586,53106.70731168001 2025-09-09,22:40:31.000,252,11073593,124045,0,1757457630,13867.664446570001,-76.2131496899965,53106.62346624 2025-09-09,22:40:32.000,252,11073611,124045,0,1757457631,13867.53645667999,-76.13560925999627,53106.60949200001 2025-09-09,22:40:33.000,252,11073625,124325,0,1757457632,13867.509511439996,-76.10036360999948,53106.56058216 2025-09-09,22:40:34.000,252,11073610,124165,0,1757457633,13867.428675719995,-76.0792162200014,53106.60949200001 2025-09-09,22:40:35.000,252,11073617,124245,0,1757457634,13867.29394951999,-76.04397056999733,53106.595517760004 2025-09-09,22:40:36.000,252,11073577,124005,0,1757457635,13867.179432249999,-75.97347926999646,53106.53962080001 2025-09-09,22:40:37.000,252,11073593,123965,0,1757457636,13867.091860219989,-75.95233187999838,53106.5046852 2025-09-09,22:40:38.000,252,11073591,124205,0,1757457637,13867.004288189994,-75.93823361999966,53106.427826880004 2025-09-09,22:40:39.000,252,11073598,124005,0,1757457638,13866.950397709988,-75.98052839999582,53106.434814 2025-09-09,22:40:40.000,252,11073604,124125,0,1757457639,13866.930188779988,-75.97347926999646,53106.41385264 2025-09-09,22:40:41.000,252,11073573,124165,0,1757457640,13866.916716159998,-75.95233187999838,53106.42083976001 2025-09-09,22:40:42.000,252,11073675,124125,0,1757457641,13866.943661399993,-75.95938100999774,53106.41385264 2025-09-09,22:40:43.000,252,11073623,124005,0,1757457642,13866.977342949998,-75.93823361999966,53106.41385264 2025-09-09,22:40:44.000,252,11073616,124045,0,1757457643,13867.011024499989,-75.92413536000095,53106.39289128 2025-09-09,22:40:45.000,252,11073620,123965,0,1757457644,13866.997551879998,-75.88888970999687,53106.37192992001 2025-09-09,22:40:46.000,252,11073650,124005,0,1757457645,13867.004288189994,-75.91708623000159,53106.38590416 2025-09-09,22:40:47.000,252,11073659,124045,0,1757457646,13867.004288189994,-75.91708623000159,53106.378917040005 2025-09-09,22:40:48.000,252,11073609,124085,0,1757457647,13866.963870329993,-75.85364406000008,53106.33699432 2025-09-09,22:40:49.000,252,11073523,124205,0,1757457648,13866.923452469993,-75.76200537000113,53106.41385264 2025-09-09,22:40:50.000,252,11073574,124005,0,1757457649,13866.889770919988,-75.74790710999514,53106.33699432 2025-09-09,22:40:51.000,252,11073618,124045,0,1757457650,13866.822407819993,-75.68446494000091,53106.34398144 2025-09-09,22:40:52.000,252,11073616,123965,0,1757457651,13866.815671509998,-75.64921928999684,53106.427826880004 2025-09-09,22:40:53.000,252,11073589,123965,0,1757457652,13866.707890550002,-75.57167885999661,53106.38590416 2025-09-09,22:40:54.000,252,11073595,123805,0,1757457653,13866.714626859997,-75.50118755999574,53106.41385264 2025-09-09,22:40:55.000,252,11073598,124325,0,1757457654,13866.640527449992,-75.43069626000215,53106.427826880004 2025-09-09,22:40:56.000,252,11073616,124165,0,1757457655,13866.680945309992,-75.38840147999872,53106.45577536 2025-09-09,22:40:57.000,252,11073565,124005,0,1757457656,13866.633791139997,-75.37430322,53106.448788240006 2025-09-09,22:40:58.000,252,11073665,123965,0,1757457657,13866.687681620002,-75.31791017999785,53106.48372384 2025-09-09,22:40:59.000,252,11073596,124005,0,1757457658,13866.755044719997,-75.24741887999699,53106.476736720004 2025-09-09,22:41:00.000,252,11073689,124045,0,1757457659,13866.734835789997,-75.15578018999804,53106.48372384 2025-09-09,22:41:01.000,252,11073637,123965,0,1757457660,13866.808935200002,-75.09233801999653,53106.52564656 2025-09-09,22:41:02.000,252,11073605,124005,0,1757457661,13866.755044719997,-75.05004324000038,53106.49071096001 2025-09-09,22:41:03.000,252,11073638,123885,0,1757457662,13866.815671509998,-75.04299411000102,53106.51865944001 2025-09-09,22:41:04.000,252,11073600,124165,0,1757457663,13866.815671509998,-75.00774845999695,53106.53962080001 2025-09-09,22:41:05.000,252,11073632,124165,0,1757457664,13866.842616749993,-74.97955193999951,53106.60250488 2025-09-09,22:41:06.000,252,11073599,124005,0,1757457665,13866.856089369998,-74.94430628999544,53106.56756928001 2025-09-09,22:41:07.000,252,11073641,123765,0,1757457666,13866.916716159998,-74.916109769998,53106.56756928001 2025-09-09,22:41:08.000,252,11073646,124085,0,1757457667,13866.936925089998,-74.89496237999992,53106.616479120006 2025-09-09,22:41:09.000,252,11073555,123725,0,1757457668,13867.051442359989,-74.89496237999992,53106.616479120006 2025-09-09,22:41:10.000,252,11073623,124005,0,1757457669,13867.051442359989,-74.90201150999928,53106.60250488 2025-09-09,22:41:11.000,252,11073631,124005,0,1757457670,13867.051442359989,-74.93725715999608,53106.60250488 2025-09-09,22:41:12.000,252,11073589,124205,0,1757457671,13867.071651289989,-74.95840455000143,53106.63045336 2025-09-09,22:41:13.000,252,11073641,123844,0,1757457672,13867.105332839994,-74.95135542000207,53106.616479120006 2025-09-09,22:41:14.000,252,11073594,123925,0,1757457673,13867.186168559994,-74.97955193999951,53106.665388960006 2025-09-09,22:41:15.000,252,11073613,123965,0,1757457674,13867.23332272999,-74.93725715999608,53106.62346624 2025-09-09,22:41:16.000,252,11073662,123965,0,1757457675,13867.25353165999,-74.87381499000185,53106.714298800005 2025-09-09,22:41:17.000,252,11073685,124165,0,1757457676,13867.32089476,-74.8526675999965,53106.72827304 2025-09-09,22:41:18.000,252,11073631,123885,0,1757457677,13867.388257859995,-74.81037282000034,53106.784170000006 2025-09-09,22:41:19.000,252,11073601,123925,0,1757457678,13867.428675719995,-74.83856933999778,53106.74224728 2025-09-09,22:41:20.000,252,11073601,123965,0,1757457679,13867.55666560999,-74.81037282000034,53106.784170000006 2025-09-09,22:41:21.000,252,11073626,124045,0,1757457680,13867.617292399991,-74.83856933999778,53106.74224728 2025-09-09,22:41:22.000,252,11073652,124005,0,1757457681,13867.738545979992,-74.80332369000098,53106.72827304 2025-09-09,22:41:23.000,252,11073583,124005,0,1757457682,13867.799172769992,-74.72578326000075,53106.70731168001 2025-09-09,22:41:24.000,252,11073610,123765,0,1757457683,13867.900217419992,-74.72578326000075,53106.714298800005 2025-09-09,22:41:25.000,252,11073609,123765,0,1757457684,13867.974316829997,-74.6693902199986,53106.79115712 2025-09-09,22:41:26.000,252,11073598,123844,0,1757457685,13868.014734689998,-74.67643934999796,53106.79115712 2025-09-09,22:41:27.000,252,11073597,123805,0,1757457686,13868.068625169988,-74.69053760999668,53106.812118480004 2025-09-09,22:41:28.000,252,11073602,124165,0,1757457687,13868.082097789993,-74.67643934999796,53106.84705408 2025-09-09,22:41:29.000,252,11073635,124005,0,1757457688,13868.055152549998,-74.62004630999581,53106.8191056 2025-09-09,22:41:30.000,252,11073653,123805,0,1757457689,13868.014734689998,-74.58480065999902,53106.77019576 2025-09-09,22:41:31.000,252,11073618,123925,0,1757457690,13867.974316829997,-74.53545674999623,53106.784170000006 2025-09-09,22:41:32.000,252,11073600,123885,0,1757457691,13867.913690039997,-74.5707024000003,53106.80513136001 2025-09-09,22:41:33.000,252,11073621,123765,0,1757457692,13867.819381699992,-74.54250587999559,53106.7492344 2025-09-09,22:41:34.000,252,11073566,123925,0,1757457693,13867.839590629992,-74.54955501000222,53106.784170000006 2025-09-09,22:41:35.000,252,11073568,123965,0,1757457694,13867.832854319997,-74.61299717999646,53106.77019576 2025-09-09,22:41:36.000,252,11073620,124085,0,1757457695,13867.778963839992,-74.62709543999517,53106.7492344 2025-09-09,22:41:37.000,252,11073624,123685,0,1757457696,13867.765491220001,-74.64119370000117,53106.75622152001 2025-09-09,22:41:38.000,252,11073628,123725,0,1757457697,13867.758754909992,-74.63414457000181,53106.7492344 2025-09-09,22:41:39.000,252,11073548,123925,0,1757457698,13867.785700150002,-74.64119370000117,53106.69333744 2025-09-09,22:41:40.000,252,11073629,124005,0,1757457699,13867.731809669996,-74.64824283000053,53106.72128592 2025-09-09,22:41:41.000,252,11073623,123805,0,1757457700,13867.765491220001,-74.6059480499971,53106.65141472 2025-09-09,22:41:42.000,252,11073588,123844,0,1757457701,13867.880008489992,-74.62004630999581,53106.63744048001 2025-09-09,22:41:43.000,252,11073645,123844,0,1757457702,13867.974316829997,-74.65529195999989,53106.65141472 2025-09-09,22:41:44.000,252,11073586,123844,0,1757457703,13868.068625169988,-74.69053760999668,53106.58853064001 2025-09-09,22:41:45.000,252,11073605,124005,0,1757457704,13868.115779339998,-74.69758673999604,53106.60949200001 2025-09-09,22:41:46.000,252,11073558,123885,0,1757457705,13868.270714469989,-74.78922543000226,53106.60250488 2025-09-09,22:41:47.000,252,11073628,124085,0,1757457706,13868.35155018999,-74.87381499000185,53106.63045336 2025-09-09,22:41:48.000,252,11073576,123645,0,1757457707,13868.39870436,-74.94430628999544,53106.63744048001 2025-09-09,22:41:49.000,252,11073575,123765,0,1757457708,13868.43238590999,-75.0288958500023,53106.62346624 2025-09-09,22:41:50.000,252,11073624,123965,0,1757457709,13868.49974901,-75.0641414999991,53106.665388960006 2025-09-09,22:41:51.000,252,11073651,123405,0,1757457710,13868.526694249995,-75.12053454000124,53106.68635032001 2025-09-09,22:41:52.000,252,11073583,123925,0,1757457711,13868.546903179995,-75.15578018999804,53106.68635032001 2025-09-09,22:41:53.000,252,11073600,123844,0,1757457712,13868.607529969995,-75.2615171399957,53106.63744048001 2025-09-09,22:41:54.000,252,11073599,123965,0,1757457713,13868.647947829995,-75.36725409000064,53106.63045336 2025-09-09,22:41:55.000,252,11073583,123725,0,1757457714,13868.71531092999,-75.43069626000215,53106.644427600004 2025-09-09,22:41:56.000,252,11073551,124325,0,1757457715,13868.74225617,-75.55758059999789,53106.63744048001 2025-09-09,22:41:57.000,252,11073608,123844,0,1757457716,13868.809619269996,-75.66331754999555,53106.70731168001 2025-09-09,22:41:58.000,252,11073622,123685,0,1757457717,13868.897191299991,-75.69856319999963,53106.714298800005 2025-09-09,22:41:59.000,252,11073590,124045,0,1757457718,13868.924136540001,-75.7690545000005,53106.65840184001 2025-09-09,22:42:00.000,252,11073634,123725,0,1757457719,13868.924136540001,-75.80430014999729,53106.644427600004 2025-09-09,22:42:01.000,252,11073565,123805,0,1757457720,13869.011708569997,-75.77610362999985,53106.65840184001 2025-09-09,22:42:02.000,252,11073572,123805,0,1757457721,13869.045390120002,-75.80430014999729,53106.67237608 2025-09-09,22:42:03.000,252,11073621,124005,0,1757457722,13869.106016910002,-75.79020188999857,53106.58853064001 2025-09-09,22:42:04.000,252,11073612,124005,0,1757457723,13869.200325249993,-75.78315275999921,53106.616479120006 2025-09-09,22:42:05.000,252,11073594,124005,0,1757457724,13869.234006799998,-75.79725101999793,53106.55359504 2025-09-09,22:42:06.000,252,11073568,123805,0,1757457725,13869.355260379998,-75.78315275999921,53106.53263368 2025-09-09,22:42:07.000,252,11073616,123685,0,1757457726,13869.422623479993,-75.76200537000113,53106.53962080001 2025-09-09,22:42:08.000,252,11073577,123765,0,1757457727,13869.543877059994,-75.7690545000005,53106.58853064001 2025-09-09,22:42:09.000,252,11073623,124005,0,1757457728,13869.705548499995,-75.76200537000113,53106.58853064001 2025-09-09,22:42:10.000,252,11073636,123685,0,1757457729,13869.85374731999,-75.73380884999642,53106.616479120006 2025-09-09,22:42:11.000,252,11073584,123765,0,1757457730,13870.035627689991,-75.68446494000091,53106.60949200001 2025-09-09,22:42:12.000,252,11073631,123725,0,1757457731,13870.271398539997,-75.67036668000219,53106.67237608 2025-09-09,22:42:13.000,252,11073626,123645,0,1757457732,13870.466751530003,-75.67741581000155,53106.63744048001 2025-09-09,22:42:14.000,252,11073607,123645,0,1757457733,13870.709258689989,-75.67741581000155,53106.62346624 2025-09-09,22:42:15.000,252,11073641,124005,0,1757457734,13870.884402749994,-75.66331754999555,53106.644427600004 2025-09-09,22:42:16.000,252,11073614,123765,0,1757457735,13871.09996467,-75.68446494000091,53106.67237608 2025-09-09,22:42:17.000,252,11073615,123844,0,1757457736,13871.302053970001,-75.78315275999921,53106.714298800005 2025-09-09,22:42:18.000,252,11073606,123765,0,1757457737,13871.477198029992,-75.77610362999985,53106.65840184001 2025-09-09,22:42:19.000,252,11073577,124005,0,1757457738,13871.726441499988,-75.79020188999857,53106.73526016001 2025-09-09,22:42:20.000,252,11073582,123844,0,1757457739,13871.921794489994,-75.832496670002,53106.70731168001 2025-09-09,22:42:21.000,252,11073566,123645,0,1757457740,13872.06999330999,-75.88888970999687,53106.74224728 2025-09-09,22:42:22.000,252,11073632,123844,0,1757457741,13872.27881892,-75.91003710000223,53106.714298800005 2025-09-09,22:42:23.000,252,11073532,123485,0,1757457742,13872.386599879996,-75.95938100999774,53106.69333744 2025-09-09,22:42:24.000,252,11073622,123605,0,1757457743,13872.581952870001,-76.02282317999925,53106.68635032001 2025-09-09,22:42:25.000,252,11073612,123844,0,1757457744,13872.716679069992,-76.05806882999605,53106.714298800005 2025-09-09,22:42:26.000,252,11073547,123844,0,1757457745,13872.878350509993,-76.12856012999691,53106.763208640004 2025-09-09,22:42:27.000,252,11073628,123685,0,1757457746,13873.093912429998,-76.2131496899965,53106.74224728 2025-09-09,22:42:28.000,252,11073593,123325,0,1757457747,13873.26905648999,-76.276591859998,53106.79115712 2025-09-09,22:42:29.000,252,11073561,123645,0,1757457748,13873.545245199995,-76.41757445999974,53106.833079840006 2025-09-09,22:42:30.000,252,11073584,123525,0,1757457749,13873.63281722999,-76.53036053999676,53106.80513136001 2025-09-09,22:42:31.000,252,11073547,123565,0,1757457750,13873.841642840001,-76.56560619000084,53106.87500256001 2025-09-09,22:42:32.000,252,11073558,123765,0,1757457751,13874.050468449997,-76.62904836000234,53106.92391240001 2025-09-09,22:42:33.000,252,11073628,123605,0,1757457752,13874.205403579988,-76.66429400999914,53106.979809360004 2025-09-09,22:42:34.000,252,11073611,123844,0,1757457753,13874.400756569994,-76.72068705000129,53107.02173208001 2025-09-09,22:42:35.000,252,11073593,123685,0,1757457754,13874.602845869995,-76.74888356999872,53107.02173208001 2025-09-09,22:42:36.000,252,11073625,123605,0,1757457755,13874.77125361999,-76.82642399999895,53107.02173208001 2025-09-09,22:42:37.000,252,11073603,123725,0,1757457756,13874.905979819996,-76.88986617000046,53107.0287192 2025-09-09,22:42:38.000,252,11073594,123645,0,1757457757,13875.074387569992,-76.94625920999533,53107.09160328001 2025-09-09,22:42:39.000,252,11073614,123685,0,1757457758,13875.256267939993,-77.00265224999748,53107.14051312001 2025-09-09,22:42:40.000,252,11073591,123645,0,1757457759,13875.431411999998,-77.04494703000091,53107.21038432001 2025-09-09,22:42:41.000,252,11073621,123645,0,1757457760,13875.552665579999,-77.07314354999835,53107.19641008 2025-09-09,22:42:42.000,252,11073583,123405,0,1757457761,13875.680655469994,-77.10134006999579,53107.287242640006 2025-09-09,22:42:43.000,252,11073574,123605,0,1757457762,13875.88948107999,-77.192978760002,53107.25230704 2025-09-09,22:42:44.000,252,11073599,123405,0,1757457763,13876.084834069996,-77.23527353999816,53107.35012672 2025-09-09,22:42:45.000,252,11073576,123725,0,1757457764,13876.233032889992,-77.28461745000095,53107.41999792 2025-09-09,22:42:46.000,252,11073580,123325,0,1757457765,13876.414913259992,-77.29166658000031,53107.4130108 2025-09-09,22:42:47.000,252,11073588,123485,0,1757457766,13876.576584699993,-77.34805961999518,53107.433972160004 2025-09-09,22:42:48.000,252,11073608,123405,0,1757457767,13876.785410309989,-77.36920701000054,53107.48986912 2025-09-09,22:42:49.000,252,11073617,123445,0,1757457768,13876.98749960999,-77.42560004999541,53107.54576608001 2025-09-09,22:42:50.000,252,11073617,123525,0,1757457769,13877.16937997999,-77.39740352999797,53107.61563728001 2025-09-09,22:42:51.000,252,11073592,123645,0,1757457770,13877.384941899996,-77.42560004999541,53107.650572880004 2025-09-09,22:42:52.000,252,11073571,123485,0,1757457771,13877.587031199997,-77.44674744000076,53107.60865016 2025-09-09,22:42:53.000,252,11073604,123565,0,1757457772,13877.816065739993,-77.4396983100014,53107.671534240006 2025-09-09,22:42:54.000,252,11073586,123525,0,1757457773,13878.04510027999,-77.46084569999948,53107.68550848 2025-09-09,22:42:55.000,252,11073618,123645,0,1757457774,13878.29434375,-77.45379657000012,53107.69948272 2025-09-09,22:42:56.000,252,11073571,123365,0,1757457775,13878.482960429996,-77.4396983100014,53107.769353920005 2025-09-09,22:42:57.000,252,11073574,123844,0,1757457776,13878.685049729997,-77.4396983100014,53107.8671736 2025-09-09,22:42:58.000,252,11073562,123525,0,1757457777,13878.887139029997,-77.40445265999733,53107.90909632001 2025-09-09,22:42:59.000,252,11073593,123325,0,1757457778,13879.042074159988,-77.39740352999797,53107.985954640004 2025-09-09,22:43:00.000,252,11073596,123685,0,1757457779,13879.136382499993,-77.38330526999925,53108.02089024 2025-09-09,22:43:01.000,252,11073639,123485,0,1757457780,13879.210481909999,-77.3269122299971,53108.1117228 2025-09-09,22:43:02.000,252,11073599,123485,0,1757457781,13879.38562596999,-77.27756832000159,53108.13967128 2025-09-09,22:43:03.000,252,11073581,123645,0,1757457782,13879.48667061999,-77.27051919000223,53108.23749096 2025-09-09,22:43:04.000,252,11073565,123445,0,1757457783,13879.601187889995,-77.2634700599956,53108.27941368 2025-09-09,22:43:05.000,252,11073566,123605,0,1757457784,13879.708968849991,-77.24937179999688,53108.33531064001 2025-09-09,22:43:06.000,252,11073588,123485,0,1757457785,13879.75612302,-77.2282244099988,53108.41915608 2025-09-09,22:43:07.000,252,11073626,123725,0,1757457786,13879.830222429991,-77.2634700599956,53108.37723336 2025-09-09,22:43:08.000,252,11073579,123565,0,1757457787,13879.897585530001,-77.24937179999688,53108.44710456 2025-09-09,22:43:09.000,252,11073601,123525,0,1757457788,13879.958212320002,-77.27756832000159,53108.4960144 2025-09-09,22:43:10.000,252,11073567,123565,0,1757457789,13880.025575419997,-77.29871570999967,53108.607808320005 2025-09-09,22:43:11.000,252,11073587,123325,0,1757457790,13880.160301620002,-77.31986309999775,53108.67069240001 2025-09-09,22:43:12.000,252,11073621,123485,0,1757457791,13880.200719480003,-77.29166658000031,53108.71960224001 2025-09-09,22:43:13.000,252,11073558,123685,0,1757457792,13880.295027819993,-77.34101048999582,53108.7405636 2025-09-09,22:43:14.000,252,11073607,123844,0,1757457793,13880.396072469994,-77.27051919000223,53108.79646056001 2025-09-09,22:43:15.000,252,11073583,123645,0,1757457794,13880.463435569989,-77.28461745000095,53108.86633176001 2025-09-09,22:43:16.000,252,11073578,123565,0,1757457795,13880.577952839994,-77.30576483999903,53108.90825448 2025-09-09,22:43:17.000,252,11073552,123325,0,1757457796,13880.719415349995,-77.38330526999925,53109.03402264001 2025-09-09,22:43:18.000,252,11073603,123565,0,1757457797,13880.82719630999,-77.38330526999925,53109.061971120005 2025-09-09,22:43:19.000,252,11073615,123685,0,1757457798,13880.93497727,-77.36920701000054,53109.14581656 2025-09-09,22:43:20.000,252,11073573,123685,0,1757457799,13881.056230850001,-77.36215788000118,53109.20171352001 2025-09-09,22:43:21.000,252,11073644,123645,0,1757457800,13881.164011809997,-77.31986309999775,53109.25062336001 2025-09-09,22:43:22.000,252,11073588,123725,0,1757457801,13881.244847529997,-77.29871570999967,53109.28555896 2025-09-09,22:43:23.000,252,11073584,124005,0,1757457802,13881.325683249997,-77.2634700599956,53109.34145592001 2025-09-09,22:43:24.000,252,11073530,123685,0,1757457803,13881.473882069993,-77.18592962999537,53109.43228848 2025-09-09,22:43:25.000,252,11073595,123685,0,1757457804,13881.554717789993,-77.15773310999793,53109.446262720005 2025-09-09,22:43:26.000,252,11073636,123685,0,1757457805,13881.662498749989,-77.1295365900005,53109.53010816 2025-09-09,22:43:27.000,252,11073634,124165,0,1757457806,13881.797224949994,-77.10134006999579,53109.57203088 2025-09-09,22:43:28.000,252,11073607,123925,0,1757457807,13881.95216008,-77.03789790000155,53109.59299224 2025-09-09,22:43:29.000,252,11073637,123645,0,1757457808,13882.09362259,-77.00970137999684,53109.662863440004 2025-09-09,22:43:30.000,252,11073587,123645,0,1757457809,13882.221612479996,-77.00265224999748,53109.7187604 2025-09-09,22:43:31.000,252,11073640,123765,0,1757457810,13882.396756540002,-76.96740660000069,53109.76068312 2025-09-09,22:43:32.000,252,11073617,123485,0,1757457811,13882.565164289997,-76.96740660000069,53109.80260584001 2025-09-09,22:43:33.000,252,11073561,124005,0,1757457812,13882.726835729998,-77.00970137999684,53109.89343840001 2025-09-09,22:43:34.000,252,11073604,124045,0,1757457813,13882.827880379999,-76.96740660000069,53109.91439976 2025-09-09,22:43:35.000,252,11073591,123645,0,1757457814,13882.96260657999,-76.9815048599994,53109.97728384 2025-09-09,22:43:36.000,252,11073615,124165,0,1757457815,13883.036705989995,-76.9180626899979,53110.068116400005 2025-09-09,22:43:37.000,252,11073583,123844,0,1757457816,13883.1108054,-76.92511181999726,53110.11003912001 2025-09-09,22:43:38.000,252,11073585,123645,0,1757457817,13883.157959569995,-76.84757138999703,53110.14497472 2025-09-09,22:43:39.000,252,11073648,123765,0,1757457818,13883.21185005,-76.86166964999575,53110.186897440006 2025-09-09,22:43:40.000,252,11073591,123765,0,1757457819,13883.279213149995,-76.77708008999616,53110.26375576 2025-09-09,22:43:41.000,252,11073619,124125,0,1757457820,13883.339839939996,-76.74888356999872,53110.31965272 2025-09-09,22:43:42.000,252,11073581,123645,0,1757457821,13883.380257799996,-76.72773618000065,53110.333626960004 2025-09-09,22:43:43.000,252,11073606,123765,0,1757457822,13883.41393935,-76.76298182999744,53110.403498160005 2025-09-09,22:43:44.000,252,11073562,124085,0,1757457823,13883.39373042,-76.74888356999872,53110.43843376 2025-09-09,22:43:45.000,252,11073564,123765,0,1757457824,13883.380257799996,-76.7065887899953,53110.44542088001 2025-09-09,22:43:46.000,252,11073575,123965,0,1757457825,13883.407203039991,-76.67839226999786,53110.501317840004 2025-09-09,22:43:47.000,252,11073577,124005,0,1757457826,13883.3128947,-76.6713431399985,53110.54324056001 2025-09-09,22:43:48.000,252,11073574,123645,0,1757457827,13883.25226791,-76.64314662000106,53110.58516328 2025-09-09,22:43:49.000,252,11073564,123725,0,1757457828,13883.14448694999,-76.62904836000234,53110.57817616 2025-09-09,22:43:50.000,252,11073616,123965,0,1757457829,13883.07038754,-76.61495009999635,53110.59215040001 2025-09-09,22:43:51.000,252,11073577,123965,0,1757457830,13883.036705989995,-76.58675357999891,53110.60612464 2025-09-09,22:43:52.000,252,11073588,123925,0,1757457831,13883.02996968,-76.57970444999955,53110.65503448 2025-09-09,22:43:53.000,252,11073601,123805,0,1757457832,13882.96934289,-76.57970444999955,53110.63407312001 2025-09-09,22:43:54.000,252,11073588,124045,0,1757457833,13882.90197978999,-76.5726553200002,53110.63407312001 2025-09-09,22:43:55.000,252,11073601,123485,0,1757457834,13882.96934289,-76.59380270999827,53110.67599584 2025-09-09,22:43:56.000,252,11073599,124005,0,1757457835,13882.928925029999,-76.60790096999699,53110.71791856 2025-09-09,22:43:57.000,252,11073647,124325,0,1757457836,13882.868298239999,-76.62199922999571,53110.71791856 2025-09-09,22:43:58.000,252,11073576,123844,0,1757457837,13882.92218871999,-76.61495009999635,53110.70394432 2025-09-09,22:43:59.000,252,11073572,123805,0,1757457838,13882.976079199994,-76.61495009999635,53110.738879920005 2025-09-09,22:44:00.000,252,11073592,124125,0,1757457839,13883.00976075,-76.64314662000106,53110.75984128001 2025-09-09,22:44:01.000,252,11073604,123925,0,1757457840,13883.036705989995,-76.64314662000106,53110.77381552 2025-09-09,22:44:02.000,252,11073628,123965,0,1757457841,13883.07038754,-76.65019575000042,53110.77381552 2025-09-09,22:44:03.000,252,11073628,124085,0,1757457842,13883.14448694999,-76.62904836000234,53110.836699600004 2025-09-09,22:44:04.000,252,11073625,124525,0,1757457843,13883.1108054,-76.65019575000042,53110.857660960006 2025-09-09,22:44:05.000,252,11073660,123805,0,1757457844,13883.15122326,-76.60790096999699,53110.89259656 2025-09-09,22:44:06.000,252,11073627,124085,0,1757457845,13883.17143219,-76.64314662000106,53110.88560944 2025-09-09,22:44:07.000,252,11073591,124045,0,1757457846,13883.27247684,-76.60790096999699,53110.97644200001 2025-09-09,22:44:08.000,252,11073564,124165,0,1757457847,13883.29268577,-76.53740966999612,53110.99740336001 2025-09-09,22:44:09.000,252,11073567,123925,0,1757457848,13883.319631009996,-76.50921314999869,53111.004390480004 2025-09-09,22:44:10.000,252,11073644,123844,0,1757457849,13883.33310363,-76.44577097999718,53111.03233896 2025-09-09,22:44:11.000,252,11073657,124325,0,1757457850,13883.37352149,-76.39642707000166,53111.06727456001 2025-09-09,22:44:12.000,252,11073666,124045,0,1757457851,13883.420675659996,-76.36118141999759,53111.0812488 2025-09-09,22:44:13.000,252,11073621,123805,0,1757457852,13883.508247689992,-76.39642707000166,53110.99041624 2025-09-09,22:44:14.000,252,11073567,124205,0,1757457853,13883.595819720002,-76.34003402999952,53111.05330032 2025-09-09,22:44:15.000,252,11073628,124085,0,1757457854,13883.642973889997,-76.33298490000016,53111.06028744 2025-09-09,22:44:16.000,252,11073620,123925,0,1757457855,13883.690128059992,-76.25544446999993,53111.074261680005 2025-09-09,22:44:17.000,252,11073634,124165,0,1757457856,13883.717073300002,-76.22019881999586,53111.172081360004 2025-09-09,22:44:18.000,252,11073623,124325,0,1757457857,13883.764227469997,-76.12856012999691,53111.13714576001 2025-09-09,22:44:19.000,252,11073572,124085,0,1757457858,13883.797909020002,-76.04397056999733,53111.18605560001 2025-09-09,22:44:20.000,252,11073619,124125,0,1757457859,13883.858535809988,-75.9664301399971,53111.172081360004 2025-09-09,22:44:21.000,252,11073614,124125,0,1757457860,13883.824854259998,-75.90298796999559,53111.17906848 2025-09-09,22:44:22.000,252,11073635,124205,0,1757457861,13883.797909020002,-75.832496670002,53111.24893968 2025-09-09,22:44:23.000,252,11073578,124125,0,1757457862,13883.710336989992,-75.82544753999537,53111.21400408001 2025-09-09,22:44:24.000,252,11073560,124365,0,1757457863,13883.589083409992,-75.81134927999665,53111.2209912 2025-09-09,22:44:25.000,252,11073613,124245,0,1757457864,13883.461093519996,-75.82544753999537,53111.17906848 2025-09-09,22:44:26.000,252,11073628,124165,0,1757457865,13883.34657624999,-75.84659493000072,53111.23496544001 2025-09-09,22:44:27.000,252,11073589,124165,0,1757457866,13883.218586359995,-75.91003710000223,53111.21400408001 2025-09-09,22:44:28.000,252,11073544,124325,0,1757457867,13883.04344229999,-75.95938100999774,53111.193042720006 2025-09-09,22:44:29.000,252,11073529,124005,0,1757457868,13882.928925029999,-76.01577404999989,53111.15810712 2025-09-09,22:44:30.000,252,11073668,124005,0,1757457869,13882.686417869998,-76.08626535000076,53111.10221016 2025-09-09,22:44:31.000,252,11073620,124405,0,1757457870,13882.470855949992,-76.16380578000098,53111.11618440001 2025-09-09,22:44:32.000,252,11073585,124285,0,1757457871,13882.235085100001,-76.29069011999673,53111.08823592 2025-09-09,22:44:33.000,252,11073599,124485,0,1757457872,13882.039732109995,-76.40347620000102,53111.004390480004 2025-09-09,22:44:34.000,252,11073563,124125,0,1757457873,13881.88479697999,-76.55150793000212,53111.03932608 2025-09-09,22:44:35.000,252,11073620,124125,0,1757457874,13881.716389229994,-76.60085183999763,53110.99740336001 2025-09-09,22:44:36.000,252,11073629,124325,0,1757457875,13881.595135649994,-76.61495009999635,53110.955480640005 2025-09-09,22:44:37.000,252,11073593,124445,0,1757457876,13881.494090999993,-76.71363792000193,53110.87862232001 2025-09-09,22:44:38.000,252,11073571,124245,0,1757457877,13881.359364800002,-76.68544139999722,53110.85067384001 2025-09-09,22:44:39.000,252,11073573,124445,0,1757457878,13881.292001699992,-76.69249052999658,53110.81573824 2025-09-09,22:44:40.000,252,11073610,124125,0,1757457879,13881.150539189992,-76.62904836000234,53110.71791856 2025-09-09,22:44:41.000,252,11073594,124045,0,1757457880,13881.089912399992,-76.56560619000084,53110.64804736 2025-09-09,22:44:42.000,252,11073641,124325,0,1757457881,13880.948449889991,-76.5233114099974,53110.67599584 2025-09-09,22:44:43.000,252,11073608,124165,0,1757457882,13880.83393262,-76.53740966999612,53110.64106024001 2025-09-09,22:44:44.000,252,11073593,124285,0,1757457883,13880.7530969,-76.48101663000125,53110.61311176001 2025-09-09,22:44:45.000,252,11073625,124005,0,1757457884,13880.65205225,-76.48101663000125,53110.522279200006 2025-09-09,22:44:46.000,252,11073609,124165,0,1757457885,13880.598161769994,-76.48101663000125,53110.452408000005 2025-09-09,22:44:47.000,252,11073617,124645,0,1757457886,13880.52406235999,-76.48101663000125,53110.39651104001 2025-09-09,22:44:48.000,252,11073624,124205,0,1757457887,13880.436490329994,-76.50921314999869,53110.354588320006 2025-09-09,22:44:49.000,252,11073576,124405,0,1757457888,13880.389336159998,-76.48101663000125,53110.32663984001 2025-09-09,22:44:50.000,252,11073623,124445,0,1757457889,13880.295027819993,-76.58675357999891,53110.2427944 2025-09-09,22:44:51.000,252,11073606,124405,0,1757457890,13880.241137339988,-76.57970444999955,53110.1729232 2025-09-09,22:44:52.000,252,11073661,124525,0,1757457891,13880.187246859998,-76.61495009999635,53110.06112928001 2025-09-09,22:44:53.000,252,11073594,124365,0,1757457892,13880.173774239993,-76.58675357999891,53110.0331808 2025-09-09,22:44:54.000,252,11073568,124405,0,1757457893,13880.160301620002,-76.62904836000234,53110.06112928001 2025-09-09,22:44:55.000,252,11073588,124325,0,1757457894,13880.126620069997,-76.62904836000234,53110.068116400005 2025-09-09,22:44:56.000,252,11073602,124325,0,1757457895,13880.113147449993,-76.65019575000042,53109.93536112 2025-09-09,22:44:57.000,252,11073620,124405,0,1757457896,13880.079465900002,-76.69249052999658,53109.81658008 2025-09-09,22:44:58.000,252,11073544,124325,0,1757457897,13880.005366489997,-76.76298182999744,53109.82356720001 2025-09-09,22:44:59.000,252,11073557,124365,0,1757457898,13880.086202209997,-76.77708008999616,53109.77465736001 2025-09-09,22:45:00.000,252,11073589,124205,0,1757457899,13880.065993279997,-76.82642399999895,53109.70478616001 2025-09-09,22:45:01.000,252,11073594,124485,0,1757457900,13880.052520659992,-76.82642399999895,53109.57203088 2025-09-09,22:45:02.000,252,11073615,124485,0,1757457901,13880.052520659992,-76.79117835000216,53109.5440824 2025-09-09,22:45:03.000,252,11073610,124485,0,1757457902,13880.032311729992,-76.80527661000087,53109.53709528001 2025-09-09,22:45:04.000,252,11073655,124205,0,1757457903,13880.099674830002,-76.81232574000023,53109.43228848 2025-09-09,22:45:05.000,252,11073660,124245,0,1757457904,13880.160301620002,-76.76298182999744,53109.38337864 2025-09-09,22:45:06.000,252,11073628,124365,0,1757457905,13880.241137339988,-76.71363792000193,53109.327481680004 2025-09-09,22:45:07.000,252,11073611,124565,0,1757457906,13880.281555199988,-76.65724487999978,53109.27158472001 2025-09-09,22:45:08.000,252,11073624,124285,0,1757457907,13880.355654609994,-76.54445879999548,53109.27158472001 2025-09-09,22:45:09.000,252,11073571,124365,0,1757457908,13880.416281399994,-76.44577097999718,53109.21568776 2025-09-09,22:45:10.000,252,11073643,124485,0,1757457909,13880.48364449999,-76.43167271999846,53109.20171352001 2025-09-09,22:45:11.000,252,11073621,124325,0,1757457910,13880.58468914999,-76.34708315999887,53109.12485520001 2025-09-09,22:45:12.000,252,11073596,124245,0,1757457911,13880.65205225,-76.23429708000185,53109.10389384001 2025-09-09,22:45:13.000,252,11073577,124445,0,1757457912,13880.74636058999,-76.16380578000098,53109.0899196 2025-09-09,22:45:14.000,252,11073598,124645,0,1757457913,13880.79351476,-76.09331448000012,53109.06895824 2025-09-09,22:45:15.000,252,11073628,124165,0,1757457914,13880.86761416999,-76.02282317999925,53109.04100976 2025-09-09,22:45:16.000,252,11073570,124525,0,1757457915,13880.93497727,-75.99462666000181,53109.04799688 2025-09-09,22:45:17.000,252,11073652,124245,0,1757457916,13880.948449889991,-75.91708623000159,53109.013061280006 2025-09-09,22:45:18.000,252,11073589,124525,0,1757457917,13881.002340369996,-75.90298796999559,53109.013061280006 2025-09-09,22:45:19.000,252,11073518,124445,0,1757457918,13881.015812990001,-75.88888970999687,53108.96415144001 2025-09-09,22:45:20.000,252,11073609,124245,0,1757457919,13881.036021920001,-75.89593883999623,53108.95716432001 2025-09-09,22:45:21.000,252,11073622,124405,0,1757457920,13881.076439780001,-75.87479144999816,53108.97812568 2025-09-09,22:45:22.000,252,11073644,124605,0,1757457921,13881.130330259992,-75.89593883999623,53108.91524160001 2025-09-09,22:45:23.000,252,11073674,124485,0,1757457922,13881.170748119992,-75.84659493000072,53108.93620296001 2025-09-09,22:45:24.000,252,11073602,124365,0,1757457923,13881.211165979992,-75.84659493000072,53108.90825448 2025-09-09,22:45:25.000,252,11073610,124685,0,1757457924,13881.251583839992,-75.79020188999857,53108.894280240005 2025-09-09,22:45:26.000,252,11073678,124645,0,1757457925,13881.298738010002,-75.7197105899977,53108.90825448 2025-09-09,22:45:27.000,252,11073585,124285,0,1757457926,13881.352628489993,-75.68446494000091,53108.845370400006 2025-09-09,22:45:28.000,252,11073599,124205,0,1757457927,13881.413255279993,-75.59987538000132,53108.880306 2025-09-09,22:45:29.000,252,11073564,124525,0,1757457928,13881.507563619998,-75.55053146999853,53108.86633176001 2025-09-09,22:45:30.000,252,11073626,124445,0,1757457929,13881.534508859993,-75.56462972999725,53108.845370400006 2025-09-09,22:45:31.000,252,11073589,124565,0,1757457930,13881.649026129999,-75.49413842999638,53108.86633176001 2025-09-09,22:45:32.000,252,11073644,124085,0,1757457931,13881.736598159994,-75.38840147999872,53108.880306 2025-09-09,22:45:33.000,252,11073610,124965,0,1757457932,13881.80396125999,-75.32495930999721,53108.83139616 2025-09-09,22:45:34.000,252,11073540,124605,0,1757457933,13881.88479697999,-75.26856627000234,53108.83139616 2025-09-09,22:45:35.000,252,11073680,124445,0,1757457934,13881.918478529995,-75.18397670999548,53108.85235752 2025-09-09,22:45:36.000,252,11073623,124325,0,1757457935,13882.00605055999,-75.12053454000124,53108.845370400006 2025-09-09,22:45:37.000,252,11073600,124645,0,1757457936,13882.120567829996,-75.07823975999781,53108.90126736 2025-09-09,22:45:38.000,252,11073598,124525,0,1757457937,13882.167721999991,-75.04299411000102,53108.894280240005 2025-09-09,22:45:39.000,252,11073564,124285,0,1757457938,13882.187930929991,-75.05709236999974,53108.90126736 2025-09-09,22:45:40.000,252,11073633,124565,0,1757457939,13882.17445831,-74.97955193999951,53108.894280240005 2025-09-09,22:45:41.000,252,11073664,124565,0,1757457940,13882.167721999991,-75.0147975899963,53108.93620296001 2025-09-09,22:45:42.000,252,11073628,124445,0,1757457941,13882.181194619996,-75.0288958500023,53108.99908704 2025-09-09,22:45:43.000,252,11073572,124405,0,1757457942,13882.160985689996,-75.00774845999695,53108.97812568 2025-09-09,22:45:44.000,252,11073522,124645,0,1757457943,13882.181194619996,-75.00774845999695,53108.97812568 2025-09-09,22:45:45.000,252,11073668,124645,0,1757457944,13882.181194619996,-75.02184671999566,53108.992099920004 2025-09-09,22:45:46.000,252,11073597,124325,0,1757457945,13882.187930929991,-74.93020802999672,53109.00607416001 2025-09-09,22:45:47.000,252,11073578,124405,0,1757457946,13882.15424938,-74.93725715999608,53108.992099920004 2025-09-09,22:45:48.000,252,11073600,124765,0,1757457947,13882.120567829996,-74.94430628999544,53108.99908704 2025-09-09,22:45:49.000,252,11073550,124685,0,1757457948,13882.221612479996,-74.88791325000057,53109.0200484 2025-09-09,22:45:50.000,252,11073636,124685,0,1757457949,13882.282239269996,-74.8526675999965,53109.04799688 2025-09-09,22:45:51.000,252,11073667,124605,0,1757457950,13882.396756540002,-74.83856933999778,53109.05498400001 2025-09-09,22:45:52.000,252,11073607,124525,0,1757457951,13882.484328569997,-74.8174219499997,53109.08293248001 2025-09-09,22:45:53.000,252,11073647,124565,0,1757457952,13882.538219050002,-74.79627456000162,53109.09690672 2025-09-09,22:45:54.000,252,11073572,124645,0,1757457953,13882.639263699988,-74.8174219499997,53109.10389384001 2025-09-09,22:45:55.000,252,11073549,124525,0,1757457954,13882.699890489988,-74.86676585999521,53109.06895824 2025-09-09,22:45:56.000,252,11073628,124365,0,1757457955,13882.760517279989,-74.84561846999713,53109.12485520001 2025-09-09,22:45:57.000,252,11073617,124285,0,1757457956,13882.854825619994,-74.80332369000098,53109.12485520001 2025-09-09,22:45:58.000,252,11073639,124645,0,1757457957,13882.94239764999,-74.8174219499997,53109.14581656 2025-09-09,22:45:59.000,252,11073571,124685,0,1757457958,13882.98955182,-74.78922543000226,53109.15280368001 2025-09-09,22:46:00.000,252,11073617,124525,0,1757457959,13883.04344229999,-74.73988151999947,53109.25062336001 2025-09-09,22:46:01.000,252,11073572,124525,0,1757457960,13883.1108054,-74.76807803999691,53109.229662000005 2025-09-09,22:46:02.000,252,11073597,124605,0,1757457961,13883.08386015999,-74.73988151999947,53109.25062336001 2025-09-09,22:46:03.000,252,11073621,124565,0,1757457962,13883.13101433,-74.7187341300014,53109.32049456001 2025-09-09,22:46:04.000,252,11073604,124605,0,1757457963,13883.14448694999,-74.6693902199986,53109.29953320001 2025-09-09,22:46:05.000,252,11073584,124205,0,1757457964,13883.17143219,-74.62709543999517,53109.30652032 2025-09-09,22:46:06.000,252,11073543,123965,0,1757457965,13883.14448694999,-74.5707024000003,53109.36241728 2025-09-09,22:46:07.000,252,11073610,124565,0,1757457966,13883.20511373999,-74.54955501000222,53109.43228848 2025-09-09,22:46:08.000,252,11073631,124605,0,1757457967,13883.20511373999,-74.51430935999815,53109.48818544001 2025-09-09,22:46:09.000,252,11073554,124845,0,1757457968,13883.26574052999,-74.48611284000071,53109.48818544001 2025-09-09,22:46:10.000,252,11073615,124445,0,1757457969,13883.29268577,-74.40152328000113,53109.516133920006 2025-09-09,22:46:11.000,252,11073569,124605,0,1757457970,13883.386994109991,-74.3592284999977,53109.5440824 2025-09-09,22:46:12.000,252,11073543,124205,0,1757457971,13883.41393935,-74.33103198000026,53109.58600512001 2025-09-09,22:46:13.000,252,11073650,124565,0,1757457972,13883.380257799996,-74.30988459000218,53109.613953600005 2025-09-09,22:46:14.000,252,11073639,124965,0,1757457973,13883.366785179991,-74.27463893999811,53109.662863440004 2025-09-09,22:46:15.000,252,11073547,124645,0,1757457974,13883.386994109991,-74.22529502999532,53109.683824800006 2025-09-09,22:46:16.000,252,11073647,124685,0,1757457975,13883.34657624999,-74.19709850999789,53109.69081192 2025-09-09,22:46:17.000,252,11073647,124605,0,1757457976,13883.339839939996,-74.19004937999853,53109.71177328 2025-09-09,22:46:18.000,252,11073637,124525,0,1757457977,13883.25226791,-74.15480373000173,53109.74670888 2025-09-09,22:46:19.000,252,11073614,124645,0,1757457978,13883.259004219995,-74.18300024999917,53109.73972176 2025-09-09,22:46:20.000,252,11073628,124645,0,1757457979,13883.23205898,-74.17595111999981,53109.7886316 2025-09-09,22:46:21.000,252,11073663,124685,0,1757457980,13883.157959569995,-74.14070546999574,53109.781644480005 2025-09-09,22:46:22.000,252,11073591,124165,0,1757457981,13883.13101433,-74.1125089499983,53109.79561872001 2025-09-09,22:46:23.000,252,11073579,124525,0,1757457982,13883.056914919995,-74.15480373000173,53109.81658008 2025-09-09,22:46:24.000,252,11073649,124325,0,1757457983,13882.96260657999,-74.14070546999574,53109.87247704001 2025-09-09,22:46:25.000,252,11073600,124605,0,1757457984,13882.888507169999,-74.09841068999958,53109.851515680006 2025-09-09,22:46:26.000,252,11073631,124805,0,1757457985,13882.814407759994,-74.09136156000022,53109.86548992 2025-09-09,22:46:27.000,252,11073600,124365,0,1757457986,13882.773989899993,-74.16890199000045,53109.84452856001 2025-09-09,22:46:28.000,252,11073571,124645,0,1757457987,13882.659472629988,-74.15480373000173,53109.7886316 2025-09-09,22:46:29.000,252,11073599,124805,0,1757457988,13882.598845840002,-74.13365633999638,53109.79561872001 2025-09-09,22:46:30.000,252,11073588,124725,0,1757457989,13882.470855949992,-74.13365633999638,53109.79561872001 2025-09-09,22:46:31.000,252,11073626,124805,0,1757457990,13882.282239269996,-74.13365633999638,53109.87247704001 2025-09-09,22:46:32.000,252,11073571,124645,0,1757457991,13882.11383152,-74.10545981999894,53109.83754144 2025-09-09,22:46:33.000,252,11073559,124725,0,1757457992,13881.93195115,-74.13365633999638,53109.830554320004 2025-09-09,22:46:34.000,252,11073585,124765,0,1757457993,13881.80396125999,-74.17595111999981,53109.86548992 2025-09-09,22:46:35.000,252,11073605,124525,0,1757457994,13881.642289819989,-74.18300024999917,53109.84452856001 2025-09-09,22:46:36.000,252,11073618,124685,0,1757457995,13881.440200519988,-74.17595111999981,53109.82356720001 2025-09-09,22:46:37.000,252,11073547,124605,0,1757457996,13881.251583839992,-74.16890199000045,53109.851515680006 2025-09-09,22:46:38.000,252,11073613,124645,0,1757457997,13881.062967159996,-74.15480373000173,53109.82356720001 2025-09-09,22:46:39.000,252,11073653,124645,0,1757457998,13880.901295719996,-74.14070546999574,53109.83754144 2025-09-09,22:46:40.000,252,11073553,124645,0,1757457999,13880.73288797,-74.14070546999574,53109.7886316 2025-09-09,22:46:41.000,252,11073608,124605,0,1757458000,13880.530798669999,-74.10545981999894,53109.74670888 2025-09-09,22:46:42.000,252,11073598,124405,0,1757458001,13880.396072469994,-74.1125089499983,53109.781644480005 2025-09-09,22:46:43.000,252,11073624,124645,0,1757458002,13880.227664719998,-74.14070546999574,53109.7886316 2025-09-09,22:46:44.000,252,11073575,124805,0,1757458003,13880.099674830002,-74.1125089499983,53109.830554320004 2025-09-09,22:46:45.000,252,11073551,124765,0,1757458004,13879.911058149992,-74.15480373000173,53109.80260584001 2025-09-09,22:46:46.000,252,11073586,124685,0,1757458005,13879.729177779991,-74.16890199000045,53109.7187604 2025-09-09,22:46:47.000,252,11073582,124525,0,1757458006,13879.64834205999,-74.14070546999574,53109.73972176 2025-09-09,22:46:48.000,252,11073579,124525,0,1757458007,13879.500143239995,-74.09136156000022,53109.781644480005 2025-09-09,22:46:49.000,252,11073534,124365,0,1757458008,13879.41257121,-74.14070546999574,53109.73972176 2025-09-09,22:46:50.000,252,11073591,124445,0,1757458009,13879.291317629999,-74.12660720999702,53109.7187604 2025-09-09,22:46:51.000,252,11073603,124805,0,1757458010,13879.190272979999,-74.1125089499983,53109.74670888 2025-09-09,22:46:52.000,252,11073605,124485,0,1757458011,13879.122909879989,-74.08431243000086,53109.71177328 2025-09-09,22:46:53.000,252,11073555,124445,0,1757458012,13879.075755709993,-74.06316503999551,53109.71177328 2025-09-09,22:46:54.000,252,11073593,124445,0,1757458013,13879.001656299988,-74.04906677999679,53109.7187604 2025-09-09,22:46:55.000,252,11073609,124605,0,1757458014,13878.934293199993,-74.02087025999936,53109.69081192 2025-09-09,22:46:56.000,252,11073634,124525,0,1757458015,13878.846721169997,-73.95037895999849,53109.64190208 2025-09-09,22:46:57.000,252,11073568,124485,0,1757458016,13878.853457479992,-73.92923157000041,53109.59299224 2025-09-09,22:46:58.000,252,11073626,124445,0,1757458017,13878.846721169997,-73.85874026999954,53109.64190208 2025-09-09,22:46:59.000,252,11073551,124605,0,1757458018,13878.826512239997,-73.83054375000211,53109.64190208 2025-09-09,22:47:00.000,252,11073612,124765,0,1757458019,13878.860193790002,-73.83759288000147,53109.72574752001 2025-09-09,22:47:01.000,252,11073611,124805,0,1757458020,13878.833248549992,-73.7671015800006,53109.59997936 2025-09-09,22:47:02.000,252,11073603,124445,0,1757458021,13878.873666409992,-73.79529809999804,53109.579018 2025-09-09,22:47:03.000,252,11073652,124805,0,1757458022,13878.974711059993,-73.78824896999868,53109.67683768001 2025-09-09,22:47:04.000,252,11073588,124365,0,1757458023,13879.062283089988,-73.81644548999611,53109.683824800006 2025-09-09,22:47:05.000,252,11073641,124645,0,1757458024,13879.176800359994,-73.84464201000083,53109.70478616001 2025-09-09,22:47:06.000,252,11073627,124565,0,1757458025,13879.257636079994,-73.89398591999634,53109.70478616001 2025-09-09,22:47:07.000,252,11073663,124565,0,1757458026,13879.419307519995,-73.92218244000105,53109.64190208 2025-09-09,22:47:08.000,252,11073592,124725,0,1757458027,13879.53382479,-73.97152634999657,53109.72574752001 2025-09-09,22:47:09.000,252,11073553,124725,0,1757458028,13879.641605749996,-73.99972287000128,53109.73972176 2025-09-09,22:47:10.000,252,11073645,124445,0,1757458029,13879.6752873,-73.99972287000128,53109.69779904 2025-09-09,22:47:11.000,252,11073592,124725,0,1757458030,13879.77633195,-74.04201764999743,53109.71177328 2025-09-09,22:47:12.000,252,11073626,124405,0,1757458031,13879.830222429991,-74.06316503999551,53109.72574752001 2025-09-09,22:47:13.000,252,11073607,124605,0,1757458032,13879.917794460001,-74.16185286000109,53109.70478616001 2025-09-09,22:47:14.000,252,11073582,124605,0,1757458033,13880.079465900002,-74.23234416000196,53109.71177328 2025-09-09,22:47:15.000,252,11073633,124565,0,1757458034,13880.119883760002,-74.26758980999875,53109.72574752001 2025-09-09,22:47:16.000,252,11073590,124245,0,1757458035,13880.241137339988,-74.30988459000218,53109.71177328 2025-09-09,22:47:17.000,252,11073639,124805,0,1757458036,13880.234401029993,-74.33808110999962,53109.76767024 2025-09-09,22:47:18.000,252,11073629,124845,0,1757458037,13880.247873649998,-74.36627762999706,53109.7886316 2025-09-09,22:47:19.000,252,11073570,124485,0,1757458038,13880.301764129988,-74.41562153999985,53109.80260584001 2025-09-09,22:47:20.000,252,11073611,124965,0,1757458039,13880.355654609994,-74.45086718999664,53109.89343840001 2025-09-09,22:47:21.000,252,11073615,124965,0,1757458040,13880.449962949999,-74.472014580002,53109.900425520005 2025-09-09,22:47:22.000,252,11073627,125125,0,1757458041,13880.56448021999,-74.50021109999943,53109.88645128 2025-09-09,22:47:23.000,252,11073600,125005,0,1757458042,13880.69247011,-74.57775152999966,53109.89343840001 2025-09-09,22:47:24.000,252,11073539,124605,0,1757458043,13880.85414155,-74.6059480499971,53109.83754144 2025-09-09,22:47:25.000,252,11073619,124805,0,1757458044,13880.995604060001,-74.67643934999796,53109.87247704001 2025-09-09,22:47:26.000,252,11073610,124965,0,1757458045,13881.170748119992,-74.76102890999755,53109.928374 2025-09-09,22:47:27.000,252,11073634,124405,0,1757458046,13881.312210629992,-74.80332369000098,53109.88645128 2025-09-09,22:47:28.000,252,11073653,124605,0,1757458047,13881.487354689998,-74.8808641200012,53109.94234824001 2025-09-09,22:47:29.000,252,11073590,124805,0,1757458048,13881.642289819989,-74.95135542000207,53109.93536112 2025-09-09,22:47:30.000,252,11073621,124885,0,1757458049,13881.84437911999,-75.00774845999695,53109.98427096 2025-09-09,22:47:31.000,252,11073611,124605,0,1757458050,13882.02625948999,-75.09938714999589,53110.00523232 2025-09-09,22:47:32.000,252,11073616,124885,0,1757458051,13882.181194619996,-75.14873105999868,53110.06112928001 2025-09-09,22:47:33.000,252,11073581,124965,0,1757458052,13882.322657129997,-75.22627148999891,53110.02619368 2025-09-09,22:47:34.000,252,11073580,124965,0,1757458053,13882.524746429997,-75.28971366000042,53110.068116400005 2025-09-09,22:47:35.000,252,11073598,124725,0,1757458054,13882.632527389993,-75.38840147999872,53110.15196184 2025-09-09,22:47:36.000,252,11073600,124645,0,1757458055,13882.747044659998,-75.45184365000023,53110.15196184 2025-09-09,22:47:37.000,252,11073657,124285,0,1757458056,13882.888507169999,-75.52938408000045,53110.20087168 2025-09-09,22:47:38.000,252,11073589,124685,0,1757458057,13882.98281550999,-75.61397364000004,53110.20785880001 2025-09-09,22:47:39.000,252,11073574,124965,0,1757458058,13883.117541709995,-75.66331754999555,53110.21484592 2025-09-09,22:47:40.000,252,11073588,124725,0,1757458059,13883.23205898,-75.71266145999834,53110.29170424 2025-09-09,22:47:41.000,252,11073598,124685,0,1757458060,13883.28594945999,-75.78315275999921,53110.27773000001 2025-09-09,22:47:42.000,252,11073574,124965,0,1757458061,13883.37352149,-75.79020188999857,53110.354588320006 2025-09-09,22:47:43.000,252,11073629,124725,0,1757458062,13883.386994109991,-75.832496670002,53110.403498160005 2025-09-09,22:47:44.000,252,11073607,124525,0,1757458063,13883.454357210001,-75.81134927999665,53110.403498160005 2025-09-09,22:47:45.000,252,11073576,125045,0,1757458064,13883.562138169997,-75.818398409996,53110.403498160005 2025-09-09,22:47:46.000,252,11073612,124805,0,1757458065,13883.575610790002,-75.77610362999985,53110.42445952001 2025-09-09,22:47:47.000,252,11073618,124325,0,1757458066,13883.649710199992,-75.818398409996,53110.48035648 2025-09-09,22:47:48.000,252,11073617,124485,0,1757458067,13883.750754849993,-75.71266145999834,53110.52926632 2025-09-09,22:47:49.000,252,11073614,124565,0,1757458068,13883.872008429993,-75.72675971999706,53110.5572148 2025-09-09,22:47:50.000,252,11073562,124885,0,1757458069,13883.932635219993,-75.76200537000113,53110.56420192001 2025-09-09,22:47:51.000,252,11073588,124805,0,1757458070,13883.959580459989,-75.78315275999921,53110.522279200006 2025-09-09,22:47:52.000,252,11073572,124525,0,1757458071,13884.060625109989,-75.79020188999857,53110.59215040001 2025-09-09,22:47:53.000,252,11073560,124685,0,1757458072,13884.053888799994,-75.832496670002,53110.54324056001 2025-09-09,22:47:54.000,252,11073600,124565,0,1757458073,13884.14146082999,-75.79725101999793,53110.61311176001 2025-09-09,22:47:55.000,252,11073560,124645,0,1757458074,13884.20882393,-75.818398409996,53110.61311176001 2025-09-09,22:47:56.000,252,11073640,124645,0,1757458075,13884.20208761999,-75.89593883999623,53110.64106024001 2025-09-09,22:47:57.000,252,11073562,124325,0,1757458076,13884.28292333999,-75.93823361999966,53110.64804736 2025-09-09,22:47:58.000,252,11073587,124605,0,1757458077,13884.34355012999,-76.01577404999989,53110.67599584 2025-09-09,22:47:59.000,252,11073591,124725,0,1757458078,13884.41091323,-76.07216709000204,53110.72490568 2025-09-09,22:48:00.000,252,11073603,124645,0,1757458079,13884.538903119996,-76.14970752000227,53110.73189280001 2025-09-09,22:48:01.000,252,11073602,124525,0,1757458080,13884.61300253,-76.2131496899965,53110.78080264001 2025-09-09,22:48:02.000,252,11073593,124525,0,1757458081,13884.619738839996,-76.30478837999544,53110.75984128001 2025-09-09,22:48:03.000,252,11073629,124725,0,1757458082,13884.707310869991,-76.4246235899991,53110.78080264001 2025-09-09,22:48:04.000,252,11073592,124725,0,1757458083,13884.727519799992,-76.50216401999933,53110.77381552 2025-09-09,22:48:05.000,252,11073647,124525,0,1757458084,13884.821828139997,-76.62199922999571,53110.82971248001 2025-09-09,22:48:06.000,252,11073622,124645,0,1757458085,13884.848773379992,-76.7065887899953,53110.78080264001 2025-09-09,22:48:07.000,252,11073616,124405,0,1757458086,13884.929609099992,-76.83347312999831,53110.82272536 2025-09-09,22:48:08.000,252,11073624,124605,0,1757458087,13885.017181130002,-76.93216094999661,53110.7668284 2025-09-09,22:48:09.000,252,11073590,124205,0,1757458088,13885.131698399993,-77.00970137999684,53110.75984128001 2025-09-09,22:48:10.000,252,11073649,124645,0,1757458089,13885.252951979994,-77.06609441999899,53110.75285416 2025-09-09,22:48:11.000,252,11073555,124605,0,1757458090,13885.353996629994,-77.13658571999986,53110.75984128001 2025-09-09,22:48:12.000,252,11073561,124605,0,1757458091,13885.44156865999,-77.20707702000072,53110.75984128001 2025-09-09,22:48:13.000,252,11073618,124645,0,1757458092,13885.58976748,-77.27756832000159,53110.787789760005 2025-09-09,22:48:14.000,252,11073583,124485,0,1757458093,13885.697548439995,-77.35510875000182,53110.71093144001 2025-09-09,22:48:15.000,252,11073621,124645,0,1757458094,13885.79185678,-77.39740352999797,53110.72490568 2025-09-09,22:48:16.000,252,11073561,124325,0,1757458095,13885.892901430001,-77.4749439599982,53110.75285416 2025-09-09,22:48:17.000,252,11073614,124245,0,1757458096,13885.940055599996,-77.51018961000227,53110.689970080006 2025-09-09,22:48:18.000,252,11073595,124645,0,1757458097,13886.081518109997,-77.54543525999907,53110.63407312001 2025-09-09,22:48:19.000,252,11073615,124165,0,1757458098,13886.169090139992,-77.60887743000058,53110.65503448 2025-09-09,22:48:20.000,252,11073543,124245,0,1757458099,13886.222980619998,-77.63707394999801,53110.68298296001 2025-09-09,22:48:21.000,252,11073613,124165,0,1757458100,13886.270134789993,-77.6864178600008,53110.71791856 2025-09-09,22:48:22.000,252,11073551,124285,0,1757458101,13886.364443129998,-77.74281089999567,53110.67599584 2025-09-09,22:48:23.000,252,11073573,124205,0,1757458102,13886.404860989998,-77.79215480999846,53110.64106024001 2025-09-09,22:48:24.000,252,11073561,124365,0,1757458103,13886.452015159994,-77.87674436999805,53110.60612464 2025-09-09,22:48:25.000,252,11073581,124205,0,1757458104,13886.485696709999,-77.94018653999956,53110.61311176001 2025-09-09,22:48:26.000,252,11073588,124205,0,1757458105,13886.62715922,-78.01067784000043,53110.58516328 2025-09-09,22:48:27.000,252,11073623,124165,0,1757458106,13886.62042290999,-78.13051304999681,53110.55022768 2025-09-09,22:48:28.000,252,11073556,124045,0,1757458107,13886.66084076999,-78.16575870000088,53110.53625344 2025-09-09,22:48:29.000,252,11073625,124005,0,1757458108,13886.68104969999,-78.20100434999767,53110.50830496 2025-09-09,22:48:30.000,252,11073571,124205,0,1757458109,13886.70125862999,-78.29264303999662,53110.501317840004 2025-09-09,22:48:31.000,252,11073588,124045,0,1757458110,13886.835984829995,-78.38428172999556,53110.522279200006 2025-09-09,22:48:32.000,252,11073532,123965,0,1757458111,13886.97071103,-78.45477302999643,53110.45939512 2025-09-09,22:48:33.000,252,11073636,124085,0,1757458112,13887.152591400001,-78.58165736999945,53110.42445952001 2025-09-09,22:48:34.000,252,11073583,123965,0,1757458113,13887.361417009997,-78.68739431999711,53110.45939512 2025-09-09,22:48:35.000,252,11073573,124005,0,1757458114,13887.529824759993,-78.82837691999885,53110.41048528 2025-09-09,22:48:36.000,252,11073543,124245,0,1757458115,13887.698232509989,-78.90591734999907,53110.47336936001 2025-09-09,22:48:37.000,252,11073593,123885,0,1757458116,13887.806013469999,-78.99755603999802,53110.4174724 2025-09-09,22:48:38.000,252,11073575,124125,0,1757458117,13887.92053073999,-79.06099820999952,53110.41048528 2025-09-09,22:48:39.000,252,11073615,124125,0,1757458118,13888.075465869995,-79.12444038000103,53110.3825368 2025-09-09,22:48:40.000,252,11073555,123965,0,1757458119,13888.12935635,-79.15968602999783,53110.45939512 2025-09-09,22:48:41.000,252,11073596,123844,0,1757458120,13888.223664689991,-79.20902994000062,53110.43843376 2025-09-09,22:48:42.000,252,11073537,124005,0,1757458121,13888.358390889996,-79.22312819999934,53110.42445952001 2025-09-09,22:48:43.000,252,11073588,123805,0,1757458122,13888.392072440001,-79.27247211000213,53110.44542088001 2025-09-09,22:48:44.000,252,11073582,123965,0,1757458123,13888.486380779992,-79.31476688999828,53110.45939512 2025-09-09,22:48:45.000,252,11073573,124245,0,1757458124,13888.587425429992,-79.33591427999636,53110.48035648 2025-09-09,22:48:46.000,252,11073603,124085,0,1757458125,13888.701942699998,-79.35001254000235,53110.50830496 2025-09-09,22:48:47.000,252,11073560,124045,0,1757458126,13888.843405209998,-79.40640557999723,53110.522279200006 2025-09-09,22:48:48.000,252,11073537,123925,0,1757458127,13889.005076649999,-79.4416512300013,53110.55022768 2025-09-09,22:48:49.000,252,11073556,123925,0,1757458128,13889.22063856999,-79.46984774999873,53110.571189040005 2025-09-09,22:48:50.000,252,11073635,124005,0,1757458129,13889.314946909995,-79.56148643999768,53110.627086 2025-09-09,22:48:51.000,252,11073610,123965,0,1757458130,13889.42946418,-79.56853556999704,53110.63407312001 2025-09-09,22:48:52.000,252,11073540,123765,0,1757458131,13889.557454069996,-79.61787947999983,53110.65503448 2025-09-09,22:48:53.000,252,11073584,123965,0,1757458132,13889.705652889992,-79.72361642999749,53110.6969572 2025-09-09,22:48:54.000,252,11073591,124045,0,1757458133,13889.840379089997,-79.76591121000092,53110.70394432 2025-09-09,22:48:55.000,252,11073555,123765,0,1757458134,13890.015523149988,-79.77296034000028,53110.70394432 2025-09-09,22:48:56.000,252,11073549,123844,0,1757458135,13890.143513039999,-79.85050077000051,53110.738879920005 2025-09-09,22:48:57.000,252,11073591,124005,0,1757458136,13890.311920789994,-79.85754989999987,53110.77381552 2025-09-09,22:48:58.000,252,11073581,124005,0,1757458137,13890.41970174999,-79.87869728999794,53110.87862232001 2025-09-09,22:48:59.000,252,11073612,123805,0,1757458138,13890.493801159995,-79.92099207000138,53110.857660960006 2025-09-09,22:49:00.000,252,11073590,124045,0,1757458139,13890.54769164,-79.89984467999602,53110.857660960006 2025-09-09,22:49:01.000,252,11073593,123844,0,1757458140,13890.58137318999,-79.8857464199973,53110.8716352 2025-09-09,22:49:02.000,252,11073599,124005,0,1757458141,13890.62179104999,-79.80115685999772,53110.93451928 2025-09-09,22:49:03.000,252,11073600,123885,0,1757458142,13890.68915415,-79.76591121000092,53110.98342912 2025-09-09,22:49:04.000,252,11073591,123805,0,1757458143,13890.776726179996,-79.71656729999813,53110.99041624 2025-09-09,22:49:05.000,252,11073569,123965,0,1757458144,13890.857561899997,-79.66017425999598,53111.03932608 2025-09-09,22:49:06.000,252,11073536,123965,0,1757458145,13890.951870240002,-79.65312512999662,53111.123171520005 2025-09-09,22:49:07.000,252,11073600,123485,0,1757458146,13891.046178579993,-79.65312512999662,53111.16509424001 2025-09-09,22:49:08.000,252,11073599,123725,0,1757458147,13891.153959539988,-79.60378122000111,53111.193042720006 2025-09-09,22:49:09.000,252,11073560,123885,0,1757458148,13891.281949429998,-79.71656729999813,53111.20701696 2025-09-09,22:49:10.000,252,11073574,123725,0,1757458149,13891.443620869999,-79.69541991000006,53111.26291392001 2025-09-09,22:49:11.000,252,11073623,123965,0,1757458150,13891.53792920999,-79.787058599999,53111.29784952 2025-09-09,22:49:12.000,252,11073620,123645,0,1757458151,13891.68612803,-79.81525511999644,53111.35374648001 2025-09-09,22:49:13.000,252,11073565,123645,0,1757458152,13891.793908989996,-79.84345164000115,53111.43060480001 2025-09-09,22:49:14.000,252,11073585,123885,0,1757458153,13891.90842626,-79.89984467999602,53111.50047600001 2025-09-09,22:49:15.000,252,11073565,123844,0,1757458154,13892.076834009997,-79.99148337000224,53111.528424480006 2025-09-09,22:49:16.000,252,11073571,123605,0,1757458155,13892.177878659997,-80.06197466999583,53111.54239872 2025-09-09,22:49:17.000,252,11073618,124285,0,1757458156,13892.292395930002,-80.13951509999606,53111.59829568001 2025-09-09,22:49:18.000,252,11073571,123844,0,1757458157,13892.326077479993,-80.12541683999734,53111.626244160005 2025-09-09,22:49:19.000,252,11073617,123925,0,1757458158,13892.386704269993,-80.15361336000205,53111.696115360006 2025-09-09,22:49:20.000,252,11073602,123844,0,1757458159,13892.420385819998,-80.11131857999862,53111.7100896 2025-09-09,22:49:21.000,252,11073576,123725,0,1757458160,13892.467539989993,-80.0690237999952,53111.82887064 2025-09-09,22:49:22.000,252,11073565,123765,0,1757458161,13892.440594749998,-80.05492553999647,53111.863806240006 2025-09-09,22:49:23.000,252,11073572,123645,0,1757458162,13892.561848329999,-80.05492553999647,53111.92669032 2025-09-09,22:49:24.000,252,11073603,123765,0,1757458163,13892.609002499994,-80.01263076000032,53111.93367744001 2025-09-09,22:49:25.000,252,11073552,123405,0,1757458164,13892.649420359994,-80.00558163000096,53112.00354864001 2025-09-09,22:49:26.000,252,11073531,123844,0,1757458165,13892.70331084,-79.98443423999561,53112.10136832001 2025-09-09,22:49:27.000,252,11073582,124325,0,1757458166,13892.76393763,-80.0690237999952,53111.9895744 2025-09-09,22:49:28.000,252,11073603,123885,0,1757458167,13892.92560907,-80.0690237999952,53112.12232968001 2025-09-09,22:49:29.000,252,11073583,123485,0,1757458168,13893.013181099996,-80.01263076000032,53112.15027816001 2025-09-09,22:49:30.000,252,11073553,123844,0,1757458169,13893.10748944,-80.04787640999712,53112.24111072001 2025-09-09,22:49:31.000,252,11073620,123685,0,1757458170,13893.242215639992,-80.02672901999904,53112.345917520004 2025-09-09,22:49:32.000,252,11073590,123605,0,1757458171,13893.343260289992,-79.9985325000016,53112.373866 2025-09-09,22:49:33.000,252,11073599,123685,0,1757458172,13893.484722799993,-80.00558163000096,53112.39482736 2025-09-09,22:49:34.000,252,11073577,123605,0,1757458173,13893.599240069998,-79.97033597999689,53112.478672799996 2025-09-09,22:49:35.000,252,11073570,123685,0,1757458174,13893.733966269989,-79.89279554999666,53112.55553112001 2025-09-09,22:49:36.000,252,11073616,123605,0,1757458175,13893.882165089999,-79.87164815999859,53112.646363679996 2025-09-09,22:49:37.000,252,11073595,123445,0,1757458176,13893.96300081,-79.83640251000179,53112.66033792 2025-09-09,22:49:38.000,252,11073583,123685,0,1757458177,13894.070781769995,-79.85754989999987,53112.72322200001 2025-09-09,22:49:39.000,252,11073610,123645,0,1757458178,13894.17856272999,-79.8857464199973,53112.82104168001 2025-09-09,22:49:40.000,252,11073561,123485,0,1757458179,13894.30655262,-79.90689380999538,53112.86296440001 2025-09-09,22:49:41.000,252,11073625,123885,0,1757458180,13894.454751439996,-79.9350903300001,53112.9328356 2025-09-09,22:49:42.000,252,11073602,123725,0,1757458181,13894.535587159997,-79.97738510999625,53113.03065528001 2025-09-09,22:49:43.000,252,11073610,123885,0,1757458182,13894.616422879997,-80.01263076000032,53113.05161664 2025-09-09,22:49:44.000,252,11073574,123645,0,1757458183,13894.744412769993,-80.0337781499984,53113.06559088 2025-09-09,22:49:45.000,252,11073558,123085,0,1757458184,13894.872402659988,-80.02672901999904,53113.10751360001 2025-09-09,22:49:46.000,252,11073592,123525,0,1757458185,13894.946502069994,-79.97738510999625,53113.22629464001 2025-09-09,22:49:47.000,252,11073581,123725,0,1757458186,13895.027337789994,-80.04082727999776,53113.2821916 2025-09-09,22:49:48.000,252,11073588,123485,0,1757458187,13895.081228269999,-80.04082727999776,53113.36603704001 2025-09-09,22:49:49.000,252,11073573,123565,0,1757458188,13895.23616339999,-80.04787640999712,53113.4568696 2025-09-09,22:49:50.000,252,11073572,123565,0,1757458189,13895.32373543,-80.07607293000183,53113.47783096 2025-09-09,22:49:51.000,252,11073577,123325,0,1757458190,13895.45846162999,-80.11131857999862,53113.5267408 2025-09-09,22:49:52.000,252,11073598,123485,0,1757458191,13895.52582473,-80.19590813999821,53113.57565064 2025-09-09,22:49:53.000,252,11073569,123405,0,1757458192,13895.620133069991,-80.25935030999972,53113.68045744001 2025-09-09,22:49:54.000,252,11073598,123645,0,1757458193,13895.727914030002,-80.32279248000123,53113.74334152 2025-09-09,22:49:55.000,252,11073607,123245,0,1757458194,13895.734650339997,-80.32984161000059,53113.79225136 2025-09-09,22:49:56.000,252,11073622,123485,0,1757458195,13895.802013439992,-80.3439398699993,53113.82718696001 2025-09-09,22:49:57.000,252,11073585,123565,0,1757458196,13895.849167610002,-80.31574335000187,53113.86212256 2025-09-09,22:49:58.000,252,11073611,123365,0,1757458197,13895.936739639998,-80.30164508999587,53113.96692936001 2025-09-09,22:49:59.000,252,11073578,123445,0,1757458198,13895.997366429998,-80.26639943999908,53114.02981344 2025-09-09,22:50:00.000,252,11073559,123485,0,1757458199,13896.084938459993,-80.26639943999908,53114.120646 2025-09-09,22:50:01.000,252,11073593,123405,0,1757458200,13896.192719419989,-80.25935030999972,53114.141607360005 2025-09-09,22:50:02.000,252,11073601,123605,0,1757458201,13896.34091824,-80.25935030999972,53114.17654296 2025-09-09,22:50:03.000,252,11073583,123405,0,1757458202,13896.489117059995,-80.245252050001,53114.25340128001 2025-09-09,22:50:04.000,252,11073572,123685,0,1757458203,13896.61710694999,-80.2804976999978,53114.35122096001 2025-09-09,22:50:05.000,252,11073611,123645,0,1757458204,13896.758569459991,-80.245252050001,53114.41410504 2025-09-09,22:50:06.000,252,11073564,123485,0,1757458205,13896.825932560001,-80.23820292000164,53114.49096336 2025-09-09,22:50:07.000,252,11073611,123925,0,1757458206,13896.987604000002,-80.25935030999972,53114.60275728 2025-09-09,22:50:08.000,252,11073603,123405,0,1757458207,13896.980867689992,-80.21000639999693,53114.63070576 2025-09-09,22:50:09.000,252,11073644,123365,0,1757458208,13897.034758169997,-80.18180987999949,53114.77044816 2025-09-09,22:50:10.000,252,11073632,123485,0,1757458209,13897.102121269992,-80.21000639999693,53114.78442240001 2025-09-09,22:50:11.000,252,11073590,123485,0,1757458210,13897.176220679998,-80.18885900999885,53114.91717768 2025-09-09,22:50:12.000,252,11073608,123645,0,1757458211,13897.270529019988,-80.16066249000141,53114.94512616 2025-09-09,22:50:13.000,252,11073606,123565,0,1757458212,13897.317683189998,-80.20295726999757,53114.980061760005 2025-09-09,22:50:14.000,252,11073553,123485,0,1757458213,13897.398518909999,-80.20295726999757,53115.08486856 2025-09-09,22:50:15.000,252,11073550,123445,0,1757458214,13897.459145699999,-80.18180987999949,53115.147752640005 2025-09-09,22:50:16.000,252,11073547,123645,0,1757458215,13897.55345403999,-80.23820292000164,53115.23858520001 2025-09-09,22:50:17.000,252,11073639,123685,0,1757458216,13897.647762379995,-80.26639943999908,53115.30146928 2025-09-09,22:50:18.000,252,11073585,123525,0,1757458217,13897.73533440999,-80.26639943999908,53115.364353360004 2025-09-09,22:50:19.000,252,11073607,123725,0,1757458218,13897.85658798999,-80.26639943999908,53115.385314720006 2025-09-09,22:50:20.000,252,11073617,123685,0,1757458219,13897.937423709991,-80.2804976999978,53115.532044240004 2025-09-09,22:50:21.000,252,11073635,124005,0,1757458220,13897.998050499991,-80.2804976999978,53115.59492832001 2025-09-09,22:50:22.000,252,11073596,123925,0,1757458221,13898.051940979996,-80.2804976999978,53115.5879412 2025-09-09,22:50:23.000,252,11073576,123565,0,1757458222,13898.045204670001,-80.25935030999972,53115.64383816001 2025-09-09,22:50:24.000,252,11073626,123645,0,1757458223,13898.065413600001,-80.25230118000036,53115.74165784001 2025-09-09,22:50:25.000,252,11073654,123885,0,1757458224,13898.078886219992,-80.22410465999565,53115.76261920001 2025-09-09,22:50:26.000,252,11073627,123645,0,1757458225,13898.105831460001,-80.16771162000077,53115.818516160005 2025-09-09,22:50:27.000,252,11073607,123685,0,1757458226,13898.132776699997,-80.14656422999542,53115.89537448 2025-09-09,22:50:28.000,252,11073576,123645,0,1757458227,13898.045204670001,-80.09017119000055,53115.86043888001 2025-09-09,22:50:29.000,252,11073598,123765,0,1757458228,13898.058677289991,-80.02672901999904,53115.916335840004 2025-09-09,22:50:30.000,252,11073601,123885,0,1757458229,13898.065413600001,-79.95623771999817,53115.95825856001 2025-09-09,22:50:31.000,252,11073580,123365,0,1757458230,13898.092358839996,-79.97738510999625,53116.00018128 2025-09-09,22:50:32.000,252,11073589,123725,0,1757458231,13898.038468359991,-79.97738510999625,53116.02812976001 2025-09-09,22:50:33.000,252,11073605,123965,0,1757458232,13898.024995740001,-79.94918858999881,53116.056078240006 2025-09-09,22:50:34.000,252,11073575,123645,0,1757458233,13898.085622530001,-79.95623771999817,53116.09101384 2025-09-09,22:50:35.000,252,11073585,123925,0,1757458234,13898.078886219992,-79.98443423999561,53116.12594944001 2025-09-09,22:50:36.000,252,11073578,123805,0,1757458235,13898.126040390001,-79.97033597999689,53116.07005248 2025-09-09,22:50:37.000,252,11073586,123565,0,1757458236,13898.072149909996,-79.97033597999689,53116.09101384 2025-09-09,22:50:38.000,252,11073598,123885,0,1757458237,13898.159721939992,-79.96328684999753,53116.14691080001 2025-09-09,22:50:39.000,252,11073575,123685,0,1757458238,13898.152985629997,-80.00558163000096,53116.17485928001 2025-09-09,22:50:40.000,252,11073606,124205,0,1757458239,13898.099095149992,-79.99148337000224,53116.20979488 2025-09-09,22:50:41.000,252,11073646,123844,0,1757458240,13898.085622530001,-79.9985325000016,53116.21678200001 2025-09-09,22:50:42.000,252,11073651,123925,0,1757458241,13898.099095149992,-79.97738510999625,53116.25870472 2025-09-09,22:50:43.000,252,11073621,123765,0,1757458242,13898.078886219992,-79.9985325000016,53116.29364032001 2025-09-09,22:50:44.000,252,11073596,123685,0,1757458243,13898.099095149992,-79.98443423999561,53116.26569184001 2025-09-09,22:50:45.000,252,11073591,123765,0,1757458244,13898.031732049996,-79.96328684999753,53116.29364032001 2025-09-09,22:50:46.000,252,11073594,124085,0,1757458245,13898.018259429991,-79.99148337000224,53116.23774336 2025-09-09,22:50:47.000,252,11073610,124085,0,1757458246,13897.96436895,-80.04787640999712,53116.30761456 2025-09-09,22:50:48.000,252,11073587,123645,0,1757458247,13897.890269539996,-80.07607293000183,53116.25870472 2025-09-09,22:50:49.000,252,11073617,123565,0,1757458248,13897.82290644,-80.11836770999798,53116.33556304 2025-09-09,22:50:50.000,252,11073633,124005,0,1757458249,13897.688180239995,-80.14656422999542,53116.25870472 2025-09-09,22:50:51.000,252,11073577,124005,0,1757458250,13897.546717729994,-80.14656422999542,53116.31460168001 2025-09-09,22:50:52.000,252,11073594,123725,0,1757458251,13897.49282724999,-80.25935030999972,53116.29364032001 2025-09-09,22:50:53.000,252,11073624,124005,0,1757458252,13897.351364739989,-80.27344856999844,53116.33556304 2025-09-09,22:50:54.000,252,11073618,123685,0,1757458253,13897.270529019988,-80.27344856999844,53116.27966608 2025-09-09,22:50:55.000,252,11073578,123725,0,1757458254,13897.169484370002,-80.27344856999844,53116.321588800005 2025-09-09,22:50:56.000,252,11073577,123645,0,1757458255,13897.028021860002,-80.25230118000036,53116.33556304 2025-09-09,22:50:57.000,252,11073647,123765,0,1757458256,13896.886559350001,-80.21705552999629,53116.3565244 2025-09-09,22:50:58.000,252,11073570,123925,0,1757458257,13896.758569459991,-80.23115379000228,53116.30761456 2025-09-09,22:50:59.000,252,11073626,123725,0,1757458258,13896.610370639995,-80.21000639999693,53116.24473048001 2025-09-09,22:51:00.000,252,11073576,123765,0,1757458259,13896.44196289,-80.18180987999949,53116.20979488 2025-09-09,22:51:01.000,252,11073562,123885,0,1757458260,13896.29376406999,-80.16771162000077,53116.25870472 2025-09-09,22:51:02.000,252,11073593,123725,0,1757458261,13896.118620009998,-80.12541683999734,53116.19582064001 2025-09-09,22:51:03.000,252,11073616,124205,0,1757458262,13895.923267019993,-80.0690237999952,53116.14691080001 2025-09-09,22:51:04.000,252,11073626,123925,0,1757458263,13895.694232479997,-80.06197466999583,53116.16787216 2025-09-09,22:51:05.000,252,11073580,123725,0,1757458264,13895.44498901,-80.01263076000032,53116.09800096001 2025-09-09,22:51:06.000,252,11073610,123805,0,1757458265,13895.16206399,-79.98443423999561,53116.084026720004 2025-09-09,22:51:07.000,252,11073600,123605,0,1757458266,13894.966710999994,-79.89279554999666,53115.97921992001 2025-09-09,22:51:08.000,252,11073562,123885,0,1757458267,13894.771358010003,-79.81525511999644,53115.94428432 2025-09-09,22:51:09.000,252,11073540,123805,0,1757458268,13894.582741329992,-79.81525511999644,53115.86043888001 2025-09-09,22:51:10.000,252,11073626,123965,0,1757458269,13894.441278819992,-79.80820598999708,53115.8324904 2025-09-09,22:51:11.000,252,11073588,124205,0,1757458270,13894.279607379991,-79.77296034000028,53115.769606320006 2025-09-09,22:51:12.000,252,11073564,123965,0,1757458271,13894.13814486999,-79.787058599999,53115.66479952 2025-09-09,22:51:13.000,252,11073551,124045,0,1757458272,13894.07751807999,-79.83640251000179,53115.6578124 2025-09-09,22:51:14.000,252,11073619,123965,0,1757458273,13894.030363909995,-79.89279554999666,53115.5879412 2025-09-09,22:51:15.000,252,11073586,124005,0,1757458274,13893.98320974,-79.97033597999689,53115.49710864 2025-09-09,22:51:16.000,252,11073542,124125,0,1757458275,13893.93605556999,-80.04787640999712,53115.434224560006 2025-09-09,22:51:17.000,252,11073611,123805,0,1757458276,13893.841747229999,-80.11131857999862,53115.32243064 2025-09-09,22:51:18.000,252,11073627,123965,0,1757458277,13893.727229959994,-80.23820292000164,53115.25954656001 2025-09-09,22:51:19.000,252,11073647,123925,0,1757458278,13893.653130549988,-80.35803812999802,53115.217623840006 2025-09-09,22:51:20.000,252,11073594,123925,0,1757458279,13893.626185309993,-80.4919716000004,53115.09185568001 2025-09-09,22:51:21.000,252,11073564,124045,0,1757458280,13893.572294829988,-80.52016811999783,53115.049932960006 2025-09-09,22:51:22.000,252,11073628,124005,0,1757458281,13893.511668040002,-80.57656115999998,53115.077881440004 2025-09-09,22:51:23.000,252,11073592,124125,0,1757458282,13893.417359699997,-80.57656115999998,53114.98704888 2025-09-09,22:51:24.000,252,11073590,123885,0,1757458283,13893.235479329996,-80.5906594199987,53114.910190560004 2025-09-09,22:51:25.000,252,11073596,124205,0,1757458284,13893.080544199991,-80.65410159000021,53114.931151920006 2025-09-09,22:51:26.000,252,11073623,124285,0,1757458285,13892.98623586,-80.66115071999957,53114.84730648 2025-09-09,22:51:27.000,252,11073566,123844,0,1757458286,13892.89866382999,-80.72459289000108,53114.75647392001 2025-09-09,22:51:28.000,252,11073655,123885,0,1757458287,13892.89866382999,-80.73164202000044,53114.70057696 2025-09-09,22:51:29.000,252,11073608,123844,0,1757458288,13892.831300729995,-80.75983853999787,53114.61673152001 2025-09-09,22:51:30.000,252,11073584,124165,0,1757458289,13892.851509659995,-80.83032983999874,53114.49795048001 2025-09-09,22:51:31.000,252,11073584,124325,0,1757458290,13892.891927519995,-80.83032983999874,53114.41410504 2025-09-09,22:51:32.000,252,11073575,124005,0,1757458291,13892.86498228,-80.90787026999897,53114.379169440006 2025-09-09,22:51:33.000,252,11073587,123925,0,1757458292,13892.92560907,-80.92196852999768,53114.30231112001 2025-09-09,22:51:34.000,252,11073620,124045,0,1757458293,13892.952554309995,-80.97131244000047,53114.30231112001 2025-09-09,22:51:35.000,252,11073625,124165,0,1757458294,13893.00644479,-80.98541069999919,53114.19750432 2025-09-09,22:51:36.000,252,11073576,123925,0,1757458295,13893.01991740999,-80.97836156999983,53114.141607360005 2025-09-09,22:51:37.000,252,11073611,124085,0,1757458296,13893.033390029996,-81.02770547999535,53114.07872328 2025-09-09,22:51:38.000,252,11073588,124205,0,1757458297,13893.141170989991,-81.00655808999727,53114.00885208 2025-09-09,22:51:39.000,252,11073601,123925,0,1757458298,13893.208534090001,-80.99950895999791,53114.00885208 2025-09-09,22:51:40.000,252,11073574,124245,0,1757458299,13893.208534090001,-81.07704938999814,53113.95994224 2025-09-09,22:51:41.000,252,11073617,124085,0,1757458300,13893.228743020001,-81.09819677999621,53113.93898088 2025-09-09,22:51:42.000,252,11073616,124205,0,1757458301,13893.228743020001,-81.11229504000221,53113.90404528 2025-09-09,22:51:43.000,252,11073596,124165,0,1757458302,13893.215270399996,-81.09819677999621,53113.84814832001 2025-09-09,22:51:44.000,252,11073624,123965,0,1757458303,13893.215270399996,-81.04180374000134,53113.86910968001 2025-09-09,22:51:45.000,252,11073673,124125,0,1757458304,13893.174852539996,-81.01360721999663,53113.75032864001 2025-09-09,22:51:46.000,252,11073632,124245,0,1757458305,13893.235479329996,-81.01360721999663,53113.708405920006 2025-09-09,22:51:47.000,252,11073574,123925,0,1757458306,13893.370205530002,-81.02065634999599,53113.72936728001 2025-09-09,22:51:48.000,252,11073598,123805,0,1757458307,13893.579031139998,-81.07704938999814,53113.708405920006 2025-09-09,22:51:49.000,252,11073586,124125,0,1757458308,13893.774384129989,-81.11229504000221,53113.70141880001 2025-09-09,22:51:50.000,252,11073576,124285,0,1757458309,13893.97647342999,-81.0840985199975,53113.6664832 2025-09-09,22:51:51.000,252,11073605,124125,0,1757458310,13894.07751807999,-81.14049155999965,53113.61757336 2025-09-09,22:51:52.000,252,11073597,124045,0,1757458311,13894.08425439,-81.11934417000157,53113.65949608001 2025-09-09,22:51:53.000,252,11073635,124285,0,1757458312,13894.131408559995,-81.12639330000093,53113.67347032 2025-09-09,22:51:54.000,252,11073604,124285,0,1757458313,13894.20550797,-81.147540689999,53113.67347032 2025-09-09,22:51:55.000,252,11073575,124245,0,1757458314,13894.24592583,-81.147540689999,53113.67347032 2025-09-09,22:51:56.000,252,11073583,124445,0,1757458315,13894.333497859996,-81.17573720999644,53113.68045744001 2025-09-09,22:51:57.000,252,11073629,124285,0,1757458316,13894.394124649996,-81.20393373000115,53113.65949608001 2025-09-09,22:51:58.000,252,11073560,124285,0,1757458317,13894.555796089997,-81.27442503000202,53113.72238016 2025-09-09,22:51:59.000,252,11073619,124245,0,1757458318,13894.656840739997,-81.26032676999603,53113.708405920006 2025-09-09,22:52:00.000,252,11073612,124285,0,1757458319,13894.744412769993,-81.23213024999859,53113.71539304 2025-09-09,22:52:01.000,252,11073615,124125,0,1757458320,13894.791566939988,-81.24622850999731,53113.68045744001 2025-09-09,22:52:02.000,252,11073607,124165,0,1757458321,13894.771358010003,-81.18983546999516,53113.72936728001 2025-09-09,22:52:03.000,252,11073581,124485,0,1757458322,13894.818512179998,-81.18983546999516,53113.708405920006 2025-09-09,22:52:04.000,252,11073553,124485,0,1757458323,13894.845457419993,-81.16163894999772,53113.68045744001 2025-09-09,22:52:05.000,252,11073634,124285,0,1757458324,13894.946502069994,-81.10524590999557,53113.708405920006 2025-09-09,22:52:06.000,252,11073635,124125,0,1757458325,13894.980183619999,-81.04180374000134,53113.76430288 2025-09-09,22:52:07.000,252,11073607,124285,0,1757458326,13895.013865169989,-80.99245982999855,53113.77129 2025-09-09,22:52:08.000,252,11073619,124085,0,1757458327,13895.128382439994,-80.94311591999576,53113.75032864001 2025-09-09,22:52:09.000,252,11073635,124285,0,1757458328,13895.19574553999,-80.95721418000176,53113.79923848001 2025-09-09,22:52:10.000,252,11073637,124485,0,1757458329,13895.28331757,-80.94311591999576,53113.81321272 2025-09-09,22:52:11.000,252,11073567,124045,0,1757458330,13895.350680669995,-80.96426331000112,53113.79923848001 2025-09-09,22:52:12.000,252,11073600,124445,0,1757458331,13895.45846162999,-80.99245982999855,53113.84814832001 2025-09-09,22:52:13.000,252,11073661,124405,0,1757458332,13895.532561039996,-80.98541069999919,53113.89705816001 2025-09-09,22:52:14.000,252,11073636,124165,0,1757458333,13895.606660450001,-81.02770547999535,53113.89705816001 2025-09-09,22:52:15.000,252,11073560,124565,0,1757458334,13895.700968789992,-81.05590200000006,53113.90404528 2025-09-09,22:52:16.000,252,11073572,124485,0,1757458335,13895.835694989997,-81.09819677999621,53113.93199376 2025-09-09,22:52:17.000,252,11073592,124485,0,1757458336,13895.876112849997,-81.11229504000221,53113.93898088 2025-09-09,22:52:18.000,252,11073607,124205,0,1757458337,13895.963684879993,-81.09114764999686,53113.925006640005 2025-09-09,22:52:19.000,252,11073579,124325,0,1757458338,13896.084938459993,-81.16868807999708,53113.95994224 2025-09-09,22:52:20.000,252,11073547,124325,0,1757458339,13896.199455729999,-81.18983546999516,53114.03680056001 2025-09-09,22:52:21.000,252,11073590,124645,0,1757458340,13896.287027759994,-81.18983546999516,53114.0507748 2025-09-09,22:52:22.000,252,11073568,124285,0,1757458341,13896.41501764999,-81.16163894999772,53114.09968464 2025-09-09,22:52:23.000,252,11073571,124125,0,1757458342,13896.509325989995,-81.16163894999772,53114.141607360005 2025-09-09,22:52:24.000,252,11073616,124605,0,1757458343,13896.53627122999,-81.09819677999621,53114.20449144001 2025-09-09,22:52:25.000,252,11073567,124405,0,1757458344,13896.5834254,-81.07000025999878,53114.211478560006 2025-09-09,22:52:26.000,252,11073619,124525,0,1757458345,13896.64405219,-81.02770547999535,53114.27436264 2025-09-09,22:52:27.000,252,11073588,123965,0,1757458346,13896.68447005,-80.97836156999983,53114.30231112001 2025-09-09,22:52:28.000,252,11073602,124165,0,1757458347,13896.70467898,-80.92901765999704,53114.19750432 2025-09-09,22:52:29.000,252,11073607,124605,0,1757458348,13896.772042079996,-80.94311591999576,53114.25340128001 2025-09-09,22:52:30.000,252,11073551,124565,0,1757458349,13896.846141490001,-80.90787026999897,53114.33724672 2025-09-09,22:52:31.000,252,11073559,124485,0,1757458350,13896.879823039992,-80.87967375000153,53114.37218232001 2025-09-09,22:52:32.000,252,11073609,124245,0,1757458351,13897.014549239997,-80.88672288000089,53114.45602776 2025-09-09,22:52:33.000,252,11073560,124565,0,1757458352,13897.108857580002,-80.89377201000025,53114.48397624 2025-09-09,22:52:34.000,252,11073585,124285,0,1757458353,13897.203165919993,-80.90787026999897,53114.51192472 2025-09-09,22:52:35.000,252,11073576,124325,0,1757458354,13897.358101049998,-80.96426331000112,53114.58878304001 2025-09-09,22:52:36.000,252,11073537,124445,0,1757458355,13897.519772489999,-81.01360721999663,53114.6097444 2025-09-09,22:52:37.000,252,11073541,124445,0,1757458356,13897.61408082999,-81.09114764999686,53114.65166712 2025-09-09,22:52:38.000,252,11073609,124725,0,1757458357,13897.728598099995,-81.14049155999965,53114.68660272001 2025-09-09,22:52:39.000,252,11073641,124645,0,1757458358,13897.80269751,-81.1968846000018,53114.714551200006 2025-09-09,22:52:40.000,252,11073588,124445,0,1757458359,13897.92395109,-81.24622850999731,53114.7494868 2025-09-09,22:52:41.000,252,11073604,124405,0,1757458360,13898.038468359991,-81.28147416000138,53114.85429360001 2025-09-09,22:52:42.000,252,11073597,124525,0,1757458361,13898.139513009992,-81.30262154999946,53114.84031936 2025-09-09,22:52:43.000,252,11073657,124485,0,1757458362,13898.233821349997,-81.33786719999625,53114.931151920006 2025-09-09,22:52:44.000,252,11073614,124605,0,1757458363,13898.382020169993,-81.30967067999882,53115.00801024 2025-09-09,22:52:45.000,252,11073598,124645,0,1757458364,13898.489801129988,-81.37311285000033,53115.00102312001 2025-09-09,22:52:46.000,252,11073570,124565,0,1757458365,13898.611054709989,-81.37311285000033,53115.08486856 2025-09-09,22:52:47.000,252,11073563,124445,0,1757458366,13898.671681499989,-81.31671980999818,53115.098842800006 2025-09-09,22:52:48.000,252,11073572,124685,0,1757458367,13898.725571979994,-81.26737589999539,53115.147752640005 2025-09-09,22:52:49.000,252,11073603,124645,0,1757458368,13898.77946246,-81.22508111999923,53115.18967536001 2025-09-09,22:52:50.000,252,11073607,124245,0,1757458369,13898.887243419995,-81.18983546999516,53115.217623840006 2025-09-09,22:52:51.000,252,11073639,124605,0,1757458370,13898.93439758999,-81.13344243000029,53115.266533680006 2025-09-09,22:52:52.000,252,11073524,124805,0,1757458371,13899.00176069,-81.12639330000093,53115.266533680006 2025-09-09,22:52:53.000,252,11073551,124485,0,1757458372,13899.03544223999,-81.10524590999557,53115.32243064 2025-09-09,22:52:54.000,252,11073557,124405,0,1757458373,13899.09606902999,-81.09114764999686,53115.33640488001 2025-09-09,22:52:55.000,252,11073551,124365,0,1757458374,13899.109541649996,-81.05590200000006,53115.39928896 2025-09-09,22:52:56.000,252,11073574,124765,0,1757458375,13899.156695819991,-81.03475461000198,53115.42025032 2025-09-09,22:52:57.000,252,11073611,125045,0,1757458376,13899.170168439996,-81.09114764999686,53115.49710864 2025-09-09,22:52:58.000,252,11073668,124405,0,1757458377,13899.210586299996,-81.14049155999965,53115.55999272 2025-09-09,22:52:59.000,252,11073562,124725,0,1757458378,13899.271213089996,-81.25327763999667,53115.5879412 2025-09-09,22:53:00.000,252,11073603,124605,0,1757458379,13899.271213089996,-81.34491632999561,53115.62986392 2025-09-09,22:53:01.000,252,11073640,124325,0,1757458380,13899.244267850001,-81.43655502000183,53115.64383816001 2025-09-09,22:53:02.000,252,11073577,124445,0,1757458381,13899.12301427,-81.52114458000142,53115.67877376 2025-09-09,22:53:03.000,252,11073554,124605,0,1757458382,13899.008496999995,-81.58458674999565,53115.73467072 2025-09-09,22:53:04.000,252,11073646,124485,0,1757458383,13898.89397972999,-81.62688152999908,53115.7975548 2025-09-09,22:53:05.000,252,11073567,124645,0,1757458384,13898.77946246,-81.69737282999995,53115.77659344 2025-09-09,22:53:06.000,252,11073631,124405,0,1757458385,13898.664945189994,-81.76081500000146,53115.83947752001 2025-09-09,22:53:07.000,252,11073561,124645,0,1757458386,13898.590845779989,-81.79606064999825,53115.84646464 2025-09-09,22:53:08.000,252,11073611,124405,0,1757458387,13898.523482679993,-81.77491326000018,53115.81152904001 2025-09-09,22:53:09.000,252,11073613,124645,0,1757458388,13898.516746369998,-81.81015890999697,53115.88140024001 2025-09-09,22:53:10.000,252,11073651,124565,0,1757458389,13898.516746369998,-81.81015890999697,53115.888387360006 2025-09-09,22:53:11.000,252,11073628,124365,0,1757458390,13898.483064819993,-81.83835543000168,53115.888387360006 2025-09-09,22:53:12.000,252,11073620,124445,0,1757458391,13898.563900539993,-81.89474846999656,53115.90934872001 2025-09-09,22:53:13.000,252,11073557,124885,0,1757458392,13898.584109469994,-81.9863871599955,53115.89537448 2025-09-09,22:53:14.000,252,11073629,124565,0,1757458393,13898.597582089998,-82.0004854200015,53115.937297200006 2025-09-09,22:53:15.000,252,11073597,124685,0,1757458394,13898.597582089998,-82.04982932999701,53116.035116880004 2025-09-09,22:53:16.000,252,11073595,124565,0,1757458395,13898.557164229998,-82.07097671999509,53116.07005248 2025-09-09,22:53:17.000,252,11073620,124645,0,1757458396,13898.557164229998,-82.07097671999509,53116.06306536 2025-09-09,22:53:18.000,252,11073595,124845,0,1757458397,13898.550427919989,-82.18376279999939,53116.104988080006 2025-09-09,22:53:19.000,252,11073614,124845,0,1757458398,13898.617791019999,-82.2472049700009,53116.153897920005 2025-09-09,22:53:20.000,252,11073617,124805,0,1757458399,13898.644736259994,-82.36704017999728,53116.19582064001 2025-09-09,22:53:21.000,252,11073617,124605,0,1757458400,13898.678417809999,-82.4093349600007,53116.223769120006 2025-09-09,22:53:22.000,252,11073649,124965,0,1757458401,13898.671681499989,-82.45867886999622,53116.34255016001 2025-09-09,22:53:23.000,252,11073632,124765,0,1757458402,13898.644736259994,-82.53621929999645,53116.2866532 2025-09-09,22:53:24.000,252,11073548,124805,0,1757458403,13898.563900539993,-82.56441582000116,53116.34953728 2025-09-09,22:53:25.000,252,11073626,124725,0,1757458404,13898.489801129988,-82.69834928999626,53116.3565244 2025-09-09,22:53:26.000,252,11073590,124565,0,1757458405,13898.422438029993,-82.76179145999777,53116.40543424 2025-09-09,22:53:27.000,252,11073609,124725,0,1757458406,13898.382020169993,-82.85343014999671,53116.46831832 2025-09-09,22:53:28.000,252,11073644,124885,0,1757458407,13898.287711830002,-82.88867580000078,53116.51024104001 2025-09-09,22:53:29.000,252,11073626,124765,0,1757458408,13898.240557659992,-82.95211797000229,53116.4962668 2025-09-09,22:53:30.000,252,11073618,124645,0,1757458409,13898.159721939992,-83.00851100999716,53116.55216376001 2025-09-09,22:53:31.000,252,11073621,124805,0,1757458410,13898.099095149992,-83.04375666000124,53116.53120240001 2025-09-09,22:53:32.000,252,11073613,124645,0,1757458411,13898.045204670001,-83.20588665000105,53116.559150880006 2025-09-09,22:53:33.000,252,11073627,124965,0,1757458412,13898.045204670001,-83.30457446999935,53116.57312512 2025-09-09,22:53:34.000,252,11073546,124685,0,1757458413,13898.065413600001,-83.47375358999852,53116.6360092 2025-09-09,22:53:35.000,252,11073594,124925,0,1757458414,13898.011523119996,-83.58653966999555,53116.67793192001 2025-09-09,22:53:36.000,252,11073585,124605,0,1757458415,13897.998050499991,-83.7063748799992,53116.69889328001 2025-09-09,22:53:37.000,252,11073603,124965,0,1757458416,13897.971105259996,-83.87555399999837,53116.775751600006 2025-09-09,22:53:38.000,252,11073644,124805,0,1757458417,13897.930687399996,-83.96014355999796,53116.78273872 2025-09-09,22:53:39.000,252,11073589,124605,0,1757458418,13897.890269539996,-84.02358572999947,53116.824661440005 2025-09-09,22:53:40.000,252,11073595,124605,0,1757458419,13897.76227965,-84.15047006999521,53116.85260992 2025-09-09,22:53:41.000,252,11073595,124565,0,1757458420,13897.68144393,-84.27030527999887,53116.92946824 2025-09-09,22:53:42.000,252,11073595,124685,0,1757458421,13897.519772489999,-84.34784570999909,53116.92946824 2025-09-09,22:53:43.000,252,11073588,124765,0,1757458422,13897.405255219994,-84.36899309999717,53116.9504296 2025-09-09,22:53:44.000,252,11073560,124925,0,1757458423,13897.270529019988,-84.36899309999717,53116.922481120004 2025-09-09,22:53:45.000,252,11073621,124885,0,1757458424,13897.081912339992,-84.33374745000037,53117.00632656 2025-09-09,22:53:46.000,252,11073582,124685,0,1757458425,13896.913504589997,-84.34784570999909,53116.99933944 2025-09-09,22:53:47.000,252,11073619,124525,0,1757458426,13896.819196249991,-84.34079657999973,53117.090172000004 2025-09-09,22:53:48.000,252,11073593,125045,0,1757458427,13896.718151599991,-84.34784570999909,53117.11812048 2025-09-09,22:53:49.000,252,11073653,124685,0,1757458428,13896.64405219,-84.36899309999717,53117.10414624001 2025-09-09,22:53:50.000,252,11073613,124965,0,1757458429,13896.489117059995,-84.40423875000124,53117.13908184 2025-09-09,22:53:51.000,252,11073597,125165,0,1757458430,13896.35439085999,-84.47473005000211,53117.06921064 2025-09-09,22:53:52.000,252,11073602,124885,0,1757458431,13896.27355513999,-84.52407395999762,53117.14606896 2025-09-09,22:53:53.000,252,11073599,125125,0,1757458432,13896.239873589999,-84.5593196100017,53117.208953040004 2025-09-09,22:53:54.000,252,11073566,124605,0,1757458433,13896.266818829994,-84.58046699999977,53117.29279848 2025-09-09,22:53:55.000,252,11073618,125125,0,1757458434,13896.327445619994,-84.56636874000105,53117.31375984 2025-09-09,22:53:56.000,252,11073574,124925,0,1757458435,13896.300500379999,-84.57341787000041,53117.36965680001 2025-09-09,22:53:57.000,252,11073574,124845,0,1757458436,13896.307236689994,-84.60866351999721,53117.35568256 2025-09-09,22:53:58.000,252,11073585,125205,0,1757458437,13896.27355513999,-84.66505655999936,53117.43952800001 2025-09-09,22:53:59.000,252,11073567,124285,0,1757458438,13896.185983109994,-84.74964611999894,53117.41157952 2025-09-09,22:54:00.000,252,11073573,125165,0,1757458439,13896.098411079998,-84.76374437999766,53117.5093992 2025-09-09,22:54:01.000,252,11073590,124845,0,1757458440,13895.977157499998,-84.82718654999917,53117.5792704 2025-09-09,22:54:02.000,252,11073592,124725,0,1757458441,13895.923267019993,-84.86243219999596,53117.5792704 2025-09-09,22:54:03.000,252,11073574,125085,0,1757458442,13895.882849159992,-84.92587436999747,53117.69106432 2025-09-09,22:54:04.000,252,11073568,124885,0,1757458443,13895.849167610002,-84.98226740999962,53117.760935520004 2025-09-09,22:54:05.000,252,11073638,125085,0,1757458444,13895.802013439992,-85.07390609999857,53117.8587552 2025-09-09,22:54:06.000,252,11073622,125045,0,1757458445,13895.700968789992,-85.09505348999664,53117.91465216 2025-09-09,22:54:07.000,252,11073544,124645,0,1757458446,13895.54603366,-85.13029914000072,53117.92163928001 2025-09-09,22:54:08.000,252,11073553,124885,0,1757458447,13895.42478008,-85.22193782999966,53117.95657488 2025-09-09,22:54:09.000,252,11073586,124725,0,1757458448,13895.29679018999,-85.22193782999966,53118.0334332 2025-09-09,22:54:10.000,252,11073594,125085,0,1757458449,13895.13511874999,-85.28538000000117,53118.1033044 2025-09-09,22:54:11.000,252,11073607,124805,0,1757458450,13895.061019339999,-85.32767477999732,53118.05439456 2025-09-09,22:54:12.000,252,11073610,124925,0,1757458451,13895.027337789994,-85.3629204300014,53118.12426576 2025-09-09,22:54:13.000,252,11073560,125365,0,1757458452,13894.939765759998,-85.40521520999755,53118.12426576 2025-09-09,22:54:14.000,252,11073535,125125,0,1757458453,13894.879138969998,-85.48980476999714,53118.18016272 2025-09-09,22:54:15.000,252,11073609,124645,0,1757458454,13894.838721109998,-85.48980476999714,53118.284969520006 2025-09-09,22:54:16.000,252,11073594,124925,0,1757458455,13894.805039559993,-85.47570650999842,53118.31990512 2025-09-09,22:54:17.000,252,11073543,124645,0,1757458456,13894.771358010003,-85.43341173000226,53118.382789200004 2025-09-09,22:54:18.000,252,11073513,125125,0,1757458457,13894.724203839993,-85.3629204300014,53118.30593088001 2025-09-09,22:54:19.000,252,11073541,125045,0,1757458458,13894.703994909993,-85.3135765199986,53118.382789200004 2025-09-09,22:54:20.000,252,11073569,124925,0,1757458459,13894.623159189992,-85.29947825999989,53118.501570240005 2025-09-09,22:54:21.000,252,11073601,125285,0,1757458460,13894.508641920002,-85.2501343499971,53118.52253160001 2025-09-09,22:54:22.000,252,11073613,124965,0,1757458461,13894.400860959991,-85.24308521999774,53118.5574672 2025-09-09,22:54:23.000,252,11073565,124765,0,1757458462,13894.299816309991,-85.25718347999646,53118.64829976 2025-09-09,22:54:24.000,252,11073632,125285,0,1757458463,13894.25939844999,-85.32062564999796,53118.669261120005 2025-09-09,22:54:25.000,252,11073597,125085,0,1757458464,13894.18529904,-85.32062564999796,53118.6972096 2025-09-09,22:54:26.000,252,11073595,125005,0,1757458465,13894.05730914999,-85.29242913000053,53118.73214520001 2025-09-09,22:54:27.000,252,11073600,124445,0,1757458466,13894.03710021999,-85.29947825999989,53118.767080800004 2025-09-09,22:54:28.000,252,11073569,124885,0,1757458467,13893.969737119995,-85.24308521999774,53118.81599064 2025-09-09,22:54:29.000,252,11073599,125085,0,1757458468,13893.868692469994,-85.2148887000003,53118.836952000005 2025-09-09,22:54:30.000,252,11073586,124765,0,1757458469,13893.727229959994,-85.25718347999646,53118.91381032 2025-09-09,22:54:31.000,252,11073564,125285,0,1757458470,13893.626185309993,-85.34177303999604,53118.92778456001 2025-09-09,22:54:32.000,252,11073580,124965,0,1757458471,13893.518404349998,-85.39816607999819,53118.9417588 2025-09-09,22:54:33.000,252,11073581,125005,0,1757458472,13893.437568629997,-85.41931346999627,53118.9417588 2025-09-09,22:54:34.000,252,11073534,125165,0,1757458473,13893.296106119997,-85.39816607999819,53118.89284896 2025-09-09,22:54:35.000,252,11073607,125125,0,1757458474,13893.201797779991,-85.39816607999819,53118.97669440001 2025-09-09,22:54:36.000,252,11073525,124925,0,1757458475,13893.094016819996,-85.39111694999883,53119.04656560001 2025-09-09,22:54:37.000,252,11073569,124605,0,1757458476,13892.992972169995,-85.36996956000075,53118.98368152 2025-09-09,22:54:38.000,252,11073605,124965,0,1757458477,13892.93908168999,-85.41931346999627,53119.03259136 2025-09-09,22:54:39.000,252,11073572,125125,0,1757458478,13892.83803703999,-85.43341173000226,53119.03259136 2025-09-09,22:54:40.000,252,11073585,125045,0,1757458479,13892.831300729995,-85.53914867999993,53119.03957848 2025-09-09,22:54:41.000,252,11073602,124925,0,1757458480,13892.75720131999,-85.68013128000166,53119.06053984 2025-09-09,22:54:42.000,252,11073519,124925,0,1757458481,13892.669629289994,-85.82111387999612,53119.102462560004 2025-09-09,22:54:43.000,252,11073531,124885,0,1757458482,13892.602266189999,-85.91275257000234,53119.10944968 2025-09-09,22:54:44.000,252,11073546,125045,0,1757458483,13892.528166779994,-85.94799821999914,53119.14438528001 2025-09-09,22:54:45.000,252,11073555,124605,0,1757458484,13892.454067369988,-85.98324386999593,53119.11643680001 2025-09-09,22:54:46.000,252,11073523,124725,0,1757458485,13892.386704269993,-85.99029299999529,53119.15835952 2025-09-09,22:54:47.000,252,11073556,124925,0,1757458486,13892.400176889998,-86.06078429999616,53119.20028224 2025-09-09,22:54:48.000,252,11073613,124805,0,1757458487,13892.460803679998,-86.22996341999533,53119.27714056 2025-09-09,22:54:49.000,252,11073533,125125,0,1757458488,13892.548375709994,-86.40619167000114,53119.26316632001 2025-09-09,22:54:50.000,252,11073547,124925,0,1757458489,13892.582057259999,-86.476682970002,53119.2561792 2025-09-09,22:54:51.000,252,11073600,124685,0,1757458490,13892.71678345999,-86.55422340000223,53119.270153440004 2025-09-09,22:54:52.000,252,11073607,124725,0,1757458491,13892.78414656,-86.51897774999816,53119.3260504 2025-09-09,22:54:53.000,252,11073567,124725,0,1757458492,13892.891927519995,-86.49078123000072,53119.31207616001 2025-09-09,22:54:54.000,252,11073551,124845,0,1757458493,13892.98623586,-86.51897774999816,53119.409895840006 2025-09-09,22:54:55.000,252,11073594,124645,0,1757458494,13893.04686265,-86.67405860999861,53119.43085720001 2025-09-09,22:54:56.000,252,11073563,124805,0,1757458495,13893.114225749996,-86.86438511999586,53119.42387008 2025-09-09,22:54:57.000,252,11073626,124605,0,1757458496,13893.275897189997,-87.0053677199976,53119.4657928 2025-09-09,22:54:58.000,252,11073568,124645,0,1757458497,13893.275897189997,-87.04766250000102,53119.48675416 2025-09-09,22:54:59.000,252,11073545,124605,0,1757458498,13893.349996600002,-87.01241684999695,53119.54963824001 2025-09-09,22:55:00.000,252,11073569,124645,0,1757458499,13893.451041250002,-86.94192554999609,53119.6404708 2025-09-09,22:55:01.000,252,11073579,124765,0,1757458500,13893.592503759988,-86.99126945999888,53119.65444504 2025-09-09,22:55:02.000,252,11073558,124365,0,1757458501,13893.707021029993,-87.13225206000061,53119.710342 2025-09-09,22:55:03.000,252,11073561,124605,0,1757458502,13893.814801989989,-87.32962769999722,53119.65444504 2025-09-09,22:55:04.000,252,11073591,124805,0,1757458503,13893.929319259994,-87.43536465000216,53119.71732912001 2025-09-09,22:55:05.000,252,11073571,124645,0,1757458504,13893.97647342999,-87.4142172599968,53119.81514880001 2025-09-09,22:55:06.000,252,11073571,124485,0,1757458505,13894.050572839995,-87.40011899999809,53119.83611016001 2025-09-09,22:55:07.000,252,11073541,124525,0,1757458506,13894.12467225,-87.33667682999658,53119.9199556 2025-09-09,22:55:08.000,252,11073612,124645,0,1757458507,13894.20550797,-87.37192248000065,53119.89899424 2025-09-09,22:55:09.000,252,11073530,124525,0,1757458508,13894.299816309991,-87.36487335000129,53119.92694272 2025-09-09,22:55:10.000,252,11073554,124285,0,1757458509,13894.434542509996,-87.42126638999616,53119.98283968001 2025-09-09,22:55:11.000,252,11073631,124805,0,1757458510,13894.542323469992,-87.33667682999658,53119.99681392 2025-09-09,22:55:12.000,252,11073531,124645,0,1757458511,13894.596213949997,-87.28733292000106,53120.059698000005 2025-09-09,22:55:13.000,252,11073537,124445,0,1757458512,13894.528850850002,-87.16044857999805,53120.12258208001 2025-09-09,22:55:14.000,252,11073545,124885,0,1757458513,13894.549059780002,-87.06176075999974,53120.12258208001 2025-09-09,22:55:15.000,252,11073560,124445,0,1757458514,13894.690522290002,-87.04766250000102,53120.19245328 2025-09-09,22:55:16.000,252,11073643,125125,0,1757458515,13894.771358010003,-87.06176075999974,53120.20642752 2025-09-09,22:55:17.000,252,11073572,124645,0,1757458516,13894.798303249998,-87.1040555399959,53120.25533736 2025-09-09,22:55:18.000,252,11073603,124685,0,1757458517,13894.906084209993,-87.14635031999933,53120.31123432 2025-09-09,22:55:19.000,252,11073596,124565,0,1757458518,13894.946502069994,-87.07585901999846,53120.40905400001 2025-09-09,22:55:20.000,252,11073587,124445,0,1757458519,13894.939765759998,-87.05471163000038,53120.464950960006 2025-09-09,22:55:21.000,252,11073617,124325,0,1757458520,13894.980183619999,-87.02651510999567,53120.464950960006 2025-09-09,22:55:22.000,252,11073592,124285,0,1757458521,13895.040810409999,-87.04766250000102,53120.48591232001 2025-09-09,22:55:23.000,252,11073630,124365,0,1757458522,13895.17553660999,-87.0335642400023,53120.56975776 2025-09-09,22:55:24.000,252,11073571,124605,0,1757458523,13895.28331757,-86.99831858999823,53120.59071912 2025-09-09,22:55:25.000,252,11073579,124805,0,1757458524,13895.38436222,-87.0688098899991,53120.59071912 2025-09-09,22:55:26.000,252,11073574,124885,0,1757458525,13895.54603366,-87.11815380000189,53120.59770624 2025-09-09,22:55:27.000,252,11073559,124485,0,1757458526,13895.640341999992,-87.25208726999699,53120.59770624 2025-09-09,22:55:28.000,252,11073635,124645,0,1757458527,13895.754859269997,-87.3507750899953,53120.69552592 2025-09-09,22:55:29.000,252,11073558,124685,0,1757458528,13895.822222369992,-87.39306986999873,53120.681551680005 2025-09-09,22:55:30.000,252,11073558,124605,0,1757458529,13895.936739639998,-87.42126638999616,53120.75142288001 2025-09-09,22:55:31.000,252,11073577,124325,0,1757458530,13896.017575359998,-87.40716812999744,53120.75841 2025-09-09,22:55:32.000,252,11073609,124805,0,1757458531,13896.071465839988,-87.4635611699996,53120.78635848 2025-09-09,22:55:33.000,252,11073596,124445,0,1757458532,13896.206192039994,-87.54110159999982,53120.84225544001 2025-09-09,22:55:34.000,252,11073589,124125,0,1757458533,13896.300500379999,-87.61159290000069,53120.87020392001 2025-09-09,22:55:35.000,252,11073607,124645,0,1757458534,13896.42175396,-87.6750350700022,53120.933088 2025-09-09,22:55:36.000,252,11073561,124565,0,1757458535,13896.50258968,-87.71732984999835,53120.933088 2025-09-09,22:55:37.000,252,11073524,124445,0,1757458536,13896.53627122999,-87.74552636999579,53121.0029592 2025-09-09,22:55:38.000,252,11073644,124325,0,1757458537,13896.610370639995,-87.78077201999986,53121.0029592 2025-09-09,22:55:39.000,252,11073595,123965,0,1757458538,13896.70467898,-87.90060722999624,53121.135714480006 2025-09-09,22:55:40.000,252,11073613,124365,0,1757458539,13896.873086729996,-88.04863895999733,53121.17763720001 2025-09-09,22:55:41.000,252,11073577,124525,0,1757458540,13897.034758169997,-88.14027764999628,53121.19859856 2025-09-09,22:55:42.000,252,11073582,124405,0,1757458541,13897.263792709993,-88.21076894999715,53121.26148264 2025-09-09,22:55:43.000,252,11073605,124285,0,1757458542,13897.49282724999,-88.27421111999865,53121.282444000004 2025-09-09,22:55:44.000,252,11073578,124405,0,1757458543,13897.64102607,-88.33765329000016,53121.352315200005 2025-09-09,22:55:45.000,252,11073600,124245,0,1757458544,13897.73533440999,-88.44339023999783,53121.401225040005 2025-09-09,22:55:46.000,252,11073632,124365,0,1757458545,13897.957632639991,-88.52797979999741,53121.3872508 2025-09-09,22:55:47.000,252,11073594,124725,0,1757458546,13898.287711830002,-88.61961848999636,53121.42218640001 2025-09-09,22:55:48.000,252,11073605,124485,0,1757458547,13898.584109469994,-88.63371675000235,53121.457122 2025-09-09,22:55:49.000,252,11073575,124485,0,1757458548,13898.93439758999,-88.68306065999786,53121.49205760001 2025-09-09,22:55:50.000,252,11073590,124405,0,1757458549,13899.170168439996,-88.65486414000043,53121.57590304 2025-09-09,22:55:51.000,252,11073583,124365,0,1757458550,13899.399202979992,-88.69010978999722,53121.5968644 2025-09-09,22:55:52.000,252,11073646,124485,0,1757458551,13899.601292279993,-88.78879760999553,53121.687696960005 2025-09-09,22:55:53.000,252,11073619,124365,0,1757458552,13899.843799439994,-88.8592889099964,53121.76455528 2025-09-09,22:55:54.000,252,11073538,124445,0,1757458553,13900.126724459995,-88.90158368999982,53121.87634920001 2025-09-09,22:55:55.000,252,11073519,124565,0,1757458554,13900.443331030001,-88.99322237999877,53121.9112848 2025-09-09,22:55:56.000,252,11073600,124565,0,1757458555,13900.699310809992,-89.10600845999579,53122.00211736 2025-09-09,22:55:57.000,252,11073560,124885,0,1757458556,13900.948554279988,-89.1342049800005,53122.06500144001 2025-09-09,22:55:58.000,252,11073636,124485,0,1757458557,13901.083280479994,-89.14125410999986,53122.16980824 2025-09-09,22:55:59.000,252,11073572,124405,0,1757458558,13901.143907269994,-89.07781193999836,53122.2257052 2025-09-09,22:56:00.000,252,11073536,124365,0,1757458559,13901.224742989994,-89.10600845999579,53122.21871808 2025-09-09,22:56:01.000,252,11073604,124485,0,1757458560,13901.35273287999,-89.10600845999579,53122.239679440005 2025-09-09,22:56:02.000,252,11073629,124125,0,1757458561,13901.51440431999,-89.11305758999515,53122.26762792 2025-09-09,22:56:03.000,252,11073617,124365,0,1757458562,13901.790593029997,-89.16240149999794,53122.42833168001 2025-09-09,22:56:04.000,252,11073573,124205,0,1757458563,13902.053309119998,-89.18354888999602,53122.48422864 2025-09-09,22:56:05.000,252,11073593,124165,0,1757458564,13902.208244249989,-89.22584366999945,53122.48422864 2025-09-09,22:56:06.000,252,11073613,124005,0,1757458565,13902.275607349999,-89.23994192999817,53122.59602256001 2025-09-09,22:56:07.000,252,11073605,124285,0,1757458566,13902.275607349999,-89.27518758000224,53122.63794528001 2025-09-09,22:56:08.000,252,11073634,124325,0,1757458567,13902.322761519994,-89.33158061999711,53122.79864904 2025-09-09,22:56:09.000,252,11073645,124485,0,1757458568,13902.383388309994,-89.39502278999862,53122.812623280006 2025-09-09,22:56:10.000,252,11073567,124485,0,1757458569,13902.47769665,-89.44436670000141,53122.86852024 2025-09-09,22:56:11.000,252,11073644,124325,0,1757458570,13902.5787413,-89.51485800000228,53122.93140432001 2025-09-09,22:56:12.000,252,11073617,124165,0,1757458571,13902.67978595,-89.58534929999587,53122.94537856 2025-09-09,22:56:13.000,252,11073625,124365,0,1757458572,13902.726940119996,-89.61354582000058,53123.05717248 2025-09-09,22:56:14.000,252,11073602,124085,0,1757458573,13902.80103953,-89.69813538000017,53123.14101792001 2025-09-09,22:56:15.000,252,11073614,124285,0,1757458574,13902.861666320001,-89.76862668000103,53123.12005656001 2025-09-09,22:56:16.000,252,11073597,123965,0,1757458575,13902.996392519992,-89.85321624000062,53123.21088912 2025-09-09,22:56:17.000,252,11073515,124365,0,1757458576,13903.151327649997,-89.92370754000149,53123.30172168 2025-09-09,22:56:18.000,252,11073577,124365,0,1757458577,13903.333208019998,-90.02944448999915,53123.315695920006 2025-09-09,22:56:19.000,252,11073582,124365,0,1757458578,13903.521824699994,-90.09993579000002,53123.42050272 2025-09-09,22:56:20.000,252,11073559,124405,0,1757458579,13903.723913999995,-90.21272186999704,53123.50434816001 2025-09-09,22:56:21.000,252,11073574,124165,0,1757458580,13903.81822234,-90.32550795000134,53123.462425440004 2025-09-09,22:56:22.000,252,11073618,124125,0,1757458581,13903.93947592,-90.40304838000156,53123.54627088 2025-09-09,22:56:23.000,252,11073629,124165,0,1757458582,13904.074202119991,-90.48763794000115,53123.67902616 2025-09-09,22:56:24.000,252,11073539,124365,0,1757458583,13904.235873559992,-90.48763794000115,53123.762871599996 2025-09-09,22:56:25.000,252,11073582,124245,0,1757458584,13904.350390829997,-90.42419576999964,53123.84671704 2025-09-09,22:56:26.000,252,11073574,124485,0,1757458585,13904.458171789993,-90.36780272999749,53123.94453672 2025-09-09,22:56:27.000,252,11073604,123925,0,1757458586,13904.606370609989,-90.3959992500022,53124.05633064001 2025-09-09,22:56:28.000,252,11073581,124365,0,1757458587,13904.693942639999,-90.47353967999516,53124.1820988 2025-09-09,22:56:29.000,252,11073562,124205,0,1757458588,13904.774778359999,-90.55812924000202,53124.27991848 2025-09-09,22:56:30.000,252,11073618,124205,0,1757458589,13904.794987289999,-90.58632575999945,53124.39171240001 2025-09-09,22:56:31.000,252,11073614,124325,0,1757458590,13904.83540515,-90.57222750000074,53124.53145480001 2025-09-09,22:56:32.000,252,11073579,124325,0,1757458591,13904.90950455999,-90.54403097999602,53124.66421008 2025-09-09,22:56:33.000,252,11073632,124285,0,1757458592,13905.01054920999,-90.52288358999795,53124.76202976 2025-09-09,22:56:34.000,252,11073570,123965,0,1757458593,13905.15201171999,-90.49468707000051,53124.89478504001 2025-09-09,22:56:35.000,252,11073639,124125,0,1757458594,13905.28000161,-90.57222750000074,53124.96465624001 2025-09-09,22:56:36.000,252,11073595,124125,0,1757458595,13905.273265299991,-90.62862053999561,53125.01356608001 2025-09-09,22:56:37.000,252,11073555,124125,0,1757458596,13905.286737919996,-90.61452227999689,53125.139334240004 2025-09-09,22:56:38.000,252,11073583,124085,0,1757458597,13905.28000161,-90.56517837000138,53125.25112816001 2025-09-09,22:56:39.000,252,11073529,124285,0,1757458598,13905.293474229991,-90.51583445999859,53125.36292208 2025-09-09,22:56:40.000,252,11073566,124125,0,1757458599,13905.394518879992,-90.4664905499958,53125.523625840004 2025-09-09,22:56:41.000,252,11073587,124285,0,1757458600,13905.562926630002,-90.50878532999923,53125.65638112001 2025-09-09,22:56:42.000,252,11073558,124085,0,1757458601,13905.616817109993,-90.5792766300001,53125.74022656 2025-09-09,22:56:43.000,252,11073612,124245,0,1757458602,13905.623553420002,-90.6779644499984,53125.82407200001 2025-09-09,22:56:44.000,252,11073589,124325,0,1757458603,13905.610080799997,-90.73435749000055,53125.95682728 2025-09-09,22:56:45.000,252,11073581,124285,0,1757458604,13905.529245079997,-90.66386618999968,53126.13150528 2025-09-09,22:56:46.000,252,11073599,124285,0,1757458605,13905.509036149997,-90.63566967000224,53126.20836360001 2025-09-09,22:56:47.000,252,11073518,124005,0,1757458606,13905.502299840002,-90.57222750000074,53126.34111888 2025-09-09,22:56:48.000,252,11073584,124125,0,1757458607,13905.549454009997,-90.57222750000074,53126.45291280001 2025-09-09,22:56:49.000,252,11073604,124005,0,1757458608,13905.522508770002,-90.57222750000074,53126.61361656 2025-09-09,22:56:50.000,252,11073612,124325,0,1757458609,13905.421464120001,-90.60747314999753,53126.697462000004 2025-09-09,22:56:51.000,252,11073598,124085,0,1757458610,13905.300210540001,-90.69206270999712,53126.83021728001 2025-09-09,22:56:52.000,252,11073620,123605,0,1757458611,13905.064439689995,-90.72730836000119,53126.91406272 2025-09-09,22:56:53.000,252,11073551,124205,0,1757458612,13904.922977179995,-90.73435749000055,53127.01886952 2025-09-09,22:56:54.000,252,11073602,124045,0,1757458613,13904.774778359999,-90.68501357999776,53127.10970208 2025-09-09,22:56:55.000,252,11073612,124005,0,1757458614,13904.78825097999,-90.60042401999817,53127.200534640004 2025-09-09,22:56:56.000,252,11073623,123965,0,1757458615,13904.714151569999,-90.53698184999666,53127.340277040006 2025-09-09,22:56:57.000,252,11073526,124645,0,1757458616,13904.646788469989,-90.5299327199973,53127.41713536 2025-09-09,22:56:58.000,252,11073586,124245,0,1757458617,13904.559216439993,-90.57222750000074,53127.535916400004 2025-09-09,22:56:59.000,252,11073556,124165,0,1757458618,13904.431226549998,-90.6427188000016,53127.62674896001 2025-09-09,22:57:00.000,252,11073583,124125,0,1757458619,13904.276291419992,-90.72025923000183,53127.73155576 2025-09-09,22:57:01.000,252,11073595,124165,0,1757458620,13904.155037839992,-90.76960313999734,53127.82937544 2025-09-09,22:57:02.000,252,11073618,124245,0,1757458621,13904.121356290001,-90.83304530999885,53127.91322088001 2025-09-09,22:57:03.000,252,11073595,124325,0,1757458622,13904.134828909991,-90.82599617999949,53128.011040560006 2025-09-09,22:57:04.000,252,11073552,124005,0,1757458623,13904.195455699992,-90.86829095999565,53128.11584736 2025-09-09,22:57:05.000,252,11073563,123925,0,1757458624,13904.168510459996,-90.95288051999523,53128.26257688 2025-09-09,22:57:06.000,252,11073590,124045,0,1757458625,13904.148301529996,-91.01632268999674,53128.3044996 2025-09-09,22:57:07.000,252,11073597,124685,0,1757458626,13904.114619979991,-91.18550180999591,53128.42328064 2025-09-09,22:57:08.000,252,11073577,123645,0,1757458627,13904.074202119991,-91.29123876000085,53128.59795864 2025-09-09,22:57:09.000,252,11073595,123885,0,1757458628,13904.067465809996,-91.34058266999637,53128.67481696001 2025-09-09,22:57:10.000,252,11073618,124125,0,1757458629,13903.993366399991,-91.34763179999572,53128.81455936 2025-09-09,22:57:11.000,252,11073617,124005,0,1757458630,13903.946212229996,-91.32648440999765,53128.92635328 2025-09-09,22:57:12.000,252,11073578,124085,0,1757458631,13903.81148602999,-91.30533701999957,53129.01019872001 2025-09-09,22:57:13.000,252,11073616,124005,0,1757458632,13903.723913999995,-91.31238614999893,53129.115005520005 2025-09-09,22:57:14.000,252,11073609,123965,0,1757458633,13903.521824699994,-91.35468092999508,53129.19186384 2025-09-09,22:57:15.000,252,11073634,123885,0,1757458634,13903.393834809998,-91.39697570999851,53129.33859336 2025-09-09,22:57:16.000,252,11073605,124045,0,1757458635,13903.232163369998,-91.51681092000217,53129.450387280005 2025-09-09,22:57:17.000,252,11073613,123765,0,1757458636,13903.104173480002,-91.54500743999961,53129.569168320006 2025-09-09,22:57:18.000,252,11073588,124045,0,1757458637,13903.097437169992,-91.47451613999874,53129.67397512 2025-09-09,22:57:19.000,252,11073569,123805,0,1757458638,13903.043546690002,-91.34058266999637,53129.76480768 2025-09-09,22:57:20.000,252,11073606,124045,0,1757458639,13903.063755620002,-91.22779658999934,53129.87660160001 2025-09-09,22:57:21.000,252,11073651,124005,0,1757458640,13903.003128830002,-91.14320702999976,53130.01634400001 2025-09-09,22:57:22.000,252,11073615,123844,0,1757458641,13902.902084180001,-91.12205964000168,53130.10717656 2025-09-09,22:57:23.000,252,11073570,123645,0,1757458642,13902.84145739,-91.1714035499972,53130.20499624 2025-09-09,22:57:24.000,252,11073597,123685,0,1757458643,13902.794303219991,-91.17845267999655,53130.30980304001 2025-09-09,22:57:25.000,252,11073596,123965,0,1757458644,13902.71346749999,-91.20664920000127,53130.39364848 2025-09-09,22:57:26.000,252,11073618,123885,0,1757458645,13902.63263177999,-91.07271572999889,53130.51941664001 2025-09-09,22:57:27.000,252,11073586,123605,0,1757458646,13902.565268679995,-90.86829095999565,53130.6102492 2025-09-09,22:57:28.000,252,11073550,123844,0,1757458647,13902.51811451,-90.7414066199999,53130.722043120004 2025-09-09,22:57:29.000,252,11073588,123725,0,1757458648,13902.524850819995,-90.62157140999625,53130.89672112 2025-09-09,22:57:30.000,252,11073591,123925,0,1757458649,13902.484432959995,-90.5792766300001,53130.9945408 2025-09-09,22:57:31.000,252,11073561,123765,0,1757458650,13902.45075140999,-90.52288358999795,53131.1342832 2025-09-09,22:57:32.000,252,11073621,123925,0,1757458651,13902.43054247999,-90.55108010999538,53131.2740256 2025-09-09,22:57:33.000,252,11073624,123844,0,1757458652,13902.383388309994,-90.51583445999859,53131.42075512 2025-09-09,22:57:34.000,252,11073616,123885,0,1757458653,13902.363179379994,-90.431244899999,53131.47665208 2025-09-09,22:57:35.000,252,11073573,123925,0,1757458654,13902.39686093,-90.3325570800007,53131.61639448 2025-09-09,22:57:36.000,252,11073613,123485,0,1757458655,13902.376651999999,-90.24091839000175,53131.75613688 2025-09-09,22:57:37.000,252,11073677,123925,0,1757458656,13902.356443069999,-90.14927969999553,53131.9028664 2025-09-09,22:57:38.000,252,11073611,123805,0,1757458657,13902.403597239994,-90.17042709000089,53132.00767320001 2025-09-09,22:57:39.000,252,11073553,123725,0,1757458658,13902.43727879,-90.12813230999745,53132.17536408001 2025-09-09,22:57:40.000,252,11073583,123925,0,1757458659,13902.53158712999,-90.04354274999787,53132.28017088 2025-09-09,22:57:41.000,252,11073578,123725,0,1757458660,13902.65284070999,-90.03649361999851,53132.419913280006 2025-09-09,22:57:42.000,252,11073583,123645,0,1757458661,13902.67304963999,-90.09993579000002,53132.6015784 2025-09-09,22:57:43.000,252,11073621,123645,0,1757458662,13902.686522259995,-90.24796752000111,53132.70638520001 2025-09-09,22:57:44.000,252,11073634,123565,0,1757458663,13902.65957702,-90.3325570800007,53132.82516624001 2025-09-09,22:57:45.000,252,11073602,123685,0,1757458664,13902.666313329995,-90.33960621000006,53132.92997304 2025-09-09,22:57:46.000,252,11073593,123725,0,1757458665,13902.61915916,-90.26206577999983,53133.01381848001 2025-09-09,22:57:47.000,252,11073630,123844,0,1757458666,13902.524850819995,-90.17042709000089,53133.07670256 2025-09-09,22:57:48.000,252,11073602,123645,0,1757458667,13902.45748772,-89.99419883999508,53133.17452224 2025-09-09,22:57:49.000,252,11073633,123485,0,1757458668,13902.39012461999,-89.78272493999975,53133.31426464 2025-09-09,22:57:50.000,252,11073559,123365,0,1757458669,13902.32949782999,-89.6276440799993,53133.37016160001 2025-09-09,22:57:51.000,252,11073657,123885,0,1757458670,13902.295816279999,-89.48666147999757,53133.53086536 2025-09-09,22:57:52.000,252,11073603,123365,0,1757458671,13902.376651999999,-89.35977714000182,53133.572788080004 2025-09-09,22:57:53.000,252,11073607,123844,0,1757458672,13902.41033354999,-89.24699105999753,53133.67060776 2025-09-09,22:57:54.000,252,11073599,123685,0,1757458673,13902.47096033999,-89.22584366999945,53133.75445320001 2025-09-09,22:57:55.000,252,11073565,123844,0,1757458674,13902.47769665,-89.2681384499956,53133.810350160005 2025-09-09,22:57:56.000,252,11073619,123805,0,1757458675,13902.484432959995,-89.35977714000182,53133.908169840004 2025-09-09,22:57:57.000,252,11073639,123485,0,1757458676,13902.47096033999,-89.43731757000205,53134.04791224001 2025-09-09,22:57:58.000,252,11073581,123885,0,1757458677,13902.49790558,-89.52190713000164,53134.13874480001 2025-09-09,22:57:59.000,252,11073576,123445,0,1757458678,13902.59895023,-89.50075973999628,53134.21560312001 2025-09-09,22:58:00.000,252,11073621,123485,0,1757458679,13902.686522259995,-89.45141583000077,53134.22259024 2025-09-09,22:58:01.000,252,11073595,123525,0,1757458680,13902.854930009991,-89.37387540000054,53134.34137128 2025-09-09,22:58:02.000,252,11073586,123525,0,1757458681,13903.003128830002,-89.39502278999862,53134.39726824 2025-09-09,22:58:03.000,252,11073573,123645,0,1757458682,13903.083964550002,-89.54305451999971,53134.43919096 2025-09-09,22:58:04.000,252,11073609,123844,0,1757458683,13903.117646099992,-89.78977406999911,53134.53701064 2025-09-09,22:58:05.000,252,11073603,123645,0,1757458684,13903.110909789997,-90.03649361999851,53134.53701064 2025-09-09,22:58:06.000,252,11073574,123405,0,1757458685,13903.178272889993,-90.24091839000175,53134.59290760001 2025-09-09,22:58:07.000,252,11073570,123925,0,1757458686,13903.205218130002,-90.34665533999942,53134.6627788 2025-09-09,22:58:08.000,252,11073628,123844,0,1757458687,13903.185009200002,-90.37485185999685,53134.648804560005 2025-09-09,22:58:09.000,252,11073558,123445,0,1757458688,13903.110909789997,-90.50173619999987,53134.69072728001 2025-09-09,22:58:10.000,252,11073591,123565,0,1757458689,13903.057019309992,-90.59337488999881,53134.697714400005 2025-09-09,22:58:11.000,252,11073622,123645,0,1757458690,13902.996392519992,-90.76960313999734,53134.75361136 2025-09-09,22:58:12.000,252,11073612,123445,0,1757458691,13903.090700859997,-90.95992965000187,53134.711688639996 2025-09-09,22:58:13.000,252,11073604,123565,0,1757458692,13903.158063959992,-91.06566659999953,53134.80950832001 2025-09-09,22:58:14.000,252,11073590,123605,0,1757458693,13903.299526469993,-91.15025615999912,53134.76059848001 2025-09-09,22:58:15.000,252,11073621,123685,0,1757458694,13903.454461599998,-91.29123876000085,53134.76059848001 2025-09-09,22:58:16.000,252,11073634,123565,0,1757458695,13903.582451489994,-91.43927049000195,53134.82348256 2025-09-09,22:58:17.000,252,11073616,123165,0,1757458696,13903.67675983,-91.65779351999663,53134.88636664001 2025-09-09,22:58:18.000,252,11073600,123525,0,1757458697,13903.703705069995,-91.88336567999795,53134.83745680001 2025-09-09,22:58:19.000,252,11073581,123485,0,1757458698,13903.6565509,-92.16533088000142,53134.82348256 2025-09-09,22:58:20.000,252,11073558,123765,0,1757458699,13903.723913999995,-92.2851660899978,53134.82348256 2025-09-09,22:58:21.000,252,11073636,123525,0,1757458700,13903.8586402,-92.37680477999675,53134.8025212 2025-09-09,22:58:22.000,252,11073637,123365,0,1757458701,13904.053993189991,-92.42614868999954,53134.88636664001 2025-09-09,22:58:23.000,252,11073606,123365,0,1757458702,13904.181983080001,-92.50368911999976,53134.85143104 2025-09-09,22:58:24.000,252,11073611,123605,0,1757458703,13904.269555109997,-92.66581910999957,53134.914315120004 2025-09-09,22:58:25.000,252,11073632,123565,0,1757458704,13904.283027730002,-92.84909648999746,53134.89335376 2025-09-09,22:58:26.000,252,11073642,123565,0,1757458705,13904.161774150001,-93.11696343000222,53134.935276480006 2025-09-09,22:58:27.000,252,11073619,123165,0,1757458706,13904.067465809996,-93.3002408100001,53134.879379519996 2025-09-09,22:58:28.000,252,11073636,123485,0,1757458707,13904.067465809996,-93.49056731999735,53134.9422636 2025-09-09,22:58:29.000,252,11073521,123645,0,1757458708,13904.074202119991,-93.58925513999566,53134.92130224 2025-09-09,22:58:30.000,252,11073560,123285,0,1757458709,13904.168510459996,-93.70204121999996,53134.984186320005 2025-09-09,22:58:31.000,252,11073615,123285,0,1757458710,13904.363863450002,-93.82187642999634,53134.99117344 2025-09-09,22:58:32.000,252,11073633,123325,0,1757458711,13904.458171789993,-94.05449771999702,53135.047070399996 2025-09-09,22:58:33.000,252,11073609,123445,0,1757458712,13904.498589649993,-94.32941379000113,53134.99117344 2025-09-09,22:58:34.000,252,11073561,123525,0,1757458713,13904.404281310002,-94.64662464000139,53135.06104464 2025-09-09,22:58:35.000,252,11073601,123485,0,1757458714,13904.303236660002,-94.844000279998,53135.10995448 2025-09-09,22:58:36.000,252,11073587,123685,0,1757458715,13904.249346179997,-94.97793375000037,53135.1169416 2025-09-09,22:58:37.000,252,11073578,123485,0,1757458716,13904.249346179997,-95.06252330999996,53135.08899312 2025-09-09,22:58:38.000,252,11073653,123325,0,1757458717,13904.336918209992,-95.18235851999634,53135.15886432 2025-09-09,22:58:39.000,252,11073599,123445,0,1757458718,13904.498589649993,-95.3374393799968,53135.200787040005 2025-09-09,22:58:40.000,252,11073602,123485,0,1757458719,13904.653524779998,-95.57710979999683,53135.23572264 2025-09-09,22:58:41.000,252,11073635,123285,0,1757458720,13904.801723599994,-95.83792761000223,53135.34751656 2025-09-09,22:58:42.000,252,11073610,123685,0,1757458721,13904.943186109995,-96.01415586000076,53135.41040064001 2025-09-09,22:58:43.000,252,11073557,123325,0,1757458722,13905.01728552,-96.12694193999778,53135.368477920005 2025-09-09,22:58:44.000,252,11073585,123645,0,1757458723,13905.044230759995,-96.23267888999544,53135.438349120006 2025-09-09,22:58:45.000,252,11073628,123605,0,1757458724,13904.97013134999,-96.38071061999653,53135.50822032001 2025-09-09,22:58:46.000,252,11073625,123525,0,1757458725,13904.922977179995,-96.5992336499985,53135.54315592 2025-09-09,22:58:47.000,252,11073542,123445,0,1757458726,13904.97686766,-96.93759188999684,53135.56411728 2025-09-09,22:58:48.000,252,11073667,123485,0,1757458727,13905.1385391,-97.20545883000159,53135.62700136001 2025-09-09,22:58:49.000,252,11073564,123485,0,1757458728,13905.293474229991,-97.38168708000012,53135.703859680005 2025-09-09,22:58:50.000,252,11073597,123685,0,1757458729,13905.367573639996,-97.41693272999692,53135.73180816 2025-09-09,22:58:51.000,252,11073581,123685,0,1757458730,13905.300210540001,-97.4028344699982,53135.773730880006 2025-09-09,22:58:52.000,252,11073624,123685,0,1757458731,13905.185693269996,-97.43808012000227,53135.83661496 2025-09-09,22:58:53.000,252,11073616,123645,0,1757458732,13905.17222064999,-97.53676794000057,53135.90648616 2025-09-09,22:58:54.000,252,11073553,123485,0,1757458733,13905.266528989996,-97.72004531999846,53135.96937024 2025-09-09,22:58:55.000,252,11073570,123605,0,1757458734,13905.327155779996,-97.83988053000212,53135.97635736 2025-09-09,22:58:56.000,252,11073632,123485,0,1757458735,13905.394518879992,-97.91742096000235,53136.053215679996 2025-09-09,22:58:57.000,252,11073658,123485,0,1757458736,13905.320419470001,-97.95266660999914,53136.14404824 2025-09-09,22:58:58.000,252,11073558,123645,0,1757458737,13905.17895696,-97.95266660999914,53136.109112640006 2025-09-09,22:58:59.000,252,11073632,123685,0,1757458738,13905.165484339996,-97.98791225999594,53136.1650096 2025-09-09,22:59:00.000,252,11073581,123685,0,1757458739,13905.286737919996,-98.06545268999616,53136.2348808 2025-09-09,22:59:01.000,252,11073620,123565,0,1757458740,13905.502299840002,-98.17823877000046,53136.2348808 2025-09-09,22:59:02.000,252,11073615,124165,0,1757458741,13905.637026039993,-98.24873007000133,53136.34667472001 2025-09-09,22:59:03.000,252,11073555,123765,0,1757458742,13905.704389140003,-98.36856527999771,53136.35366184 2025-09-09,22:59:04.000,252,11073625,123525,0,1757458743,13905.509036149997,-98.53069526999752,53136.46545576001 2025-09-09,22:59:05.000,252,11073620,123844,0,1757458744,13905.28000161,-98.64348135000182,53136.52833984 2025-09-09,22:59:06.000,252,11073575,124205,0,1757458745,13905.165484339996,-98.74216917000012,53136.58423680001 2025-09-09,22:59:07.000,252,11073596,123645,0,1757458746,13905.19242957999,-98.80561134000163,53136.710004960005 2025-09-09,22:59:08.000,252,11073590,123965,0,1757458747,13905.23958375,-98.84085698999843,53136.80083752001 2025-09-09,22:59:09.000,252,11073545,123885,0,1757458748,13905.28000161,-98.91839741999866,53136.828786000005 2025-09-09,22:59:10.000,252,11073585,123765,0,1757458749,13905.306946849996,-99.03823263000231,53136.85673448 2025-09-09,22:59:11.000,252,11073629,124045,0,1757458750,13905.421464120001,-99.19331348999549,53136.95455416 2025-09-09,22:59:12.000,252,11073636,123844,0,1757458751,13905.610080799997,-99.31314869999915,53137.045386720005 2025-09-09,22:59:13.000,252,11073621,123965,0,1757458752,13905.818906409993,-99.38364000000001,53137.15019352 2025-09-09,22:59:14.000,252,11073581,124005,0,1757458753,13905.994050469999,-99.44003304000216,53137.19211624 2025-09-09,22:59:15.000,252,11073592,123885,0,1757458754,13906.263502869995,-99.40478738999809,53137.331858640006 2025-09-09,22:59:16.000,252,11073575,124005,0,1757458755,13906.47906479,-99.45413130000088,53137.43666544 2025-09-09,22:59:17.000,252,11073600,123685,0,1757458756,13906.822616600002,-99.53167173000111,53137.54147224001 2025-09-09,22:59:18.000,252,11073600,123765,0,1757458757,13907.159432099994,-99.58806476999598,53137.62531768 2025-09-09,22:59:19.000,252,11073557,124085,0,1757458758,13907.47603867,-99.51757346999511,53137.82095704 2025-09-09,22:59:20.000,252,11073566,124245,0,1757458759,13907.732018449991,-99.46118043000024,53137.953712320006 2025-09-09,22:59:21.000,252,11073534,123605,0,1757458760,13908.028416089997,-99.46118043000024,53138.09345472001 2025-09-09,22:59:22.000,252,11073581,123805,0,1757458761,13908.318077419994,-99.41888564999681,53138.20524864 2025-09-09,22:59:23.000,252,11073624,124165,0,1757458762,13908.55384827,-99.47527868999896,53138.35197816 2025-09-09,22:59:24.000,252,11073560,124045,0,1757458763,13908.62794767999,-99.55281911999919,53138.51966904 2025-09-09,22:59:25.000,252,11073625,123805,0,1757458764,13908.65489292,-99.59511389999534,53138.673385680006 2025-09-09,22:59:26.000,252,11073587,124325,0,1757458765,13908.79635543,-99.64445780999813,53138.771205360004 2025-09-09,22:59:27.000,252,11073572,123525,0,1757458766,13908.951290559991,-99.70789997999964,53138.889986400005 2025-09-09,22:59:28.000,252,11073607,124005,0,1757458767,13909.126434619997,-99.69380172000092,53139.0646644 2025-09-09,22:59:29.000,252,11073557,123805,0,1757458768,13909.416095949993,-99.74314562999643,53139.176458320006 2025-09-09,22:59:30.000,252,11073624,124045,0,1757458769,13909.564294769989,-99.79248953999922,53139.28825224001 2025-09-09,22:59:31.000,252,11073624,123605,0,1757458770,13909.564294769989,-99.84888258000137,53139.393059040005 2025-09-09,22:59:32.000,252,11073585,123685,0,1757458771,13909.476722739993,-99.89117735999753,53139.53280144001 2025-09-09,22:59:33.000,252,11073614,123844,0,1757458772,13909.436304879993,-100.01101257000118,53139.64459536 2025-09-09,22:59:34.000,252,11073589,124005,0,1757458773,13909.416095949993,-100.03920908999862,53139.87517032 2025-09-09,22:59:35.000,252,11073584,123885,0,1757458774,13909.523876909989,-100.04625821999798,53139.945041520004 2025-09-09,22:59:36.000,252,11073632,123805,0,1757458775,13909.510404289998,-100.0603564799967,53140.02888696 2025-09-09,22:59:37.000,252,11073588,123285,0,1757458776,13909.584503699989,-99.9616686599984,53140.21055208 2025-09-09,22:59:38.000,252,11073600,123885,0,1757458777,13909.537349529994,-99.79953866999858,53140.399204320005 2025-09-09,22:59:39.000,252,11073586,123685,0,1757458778,13909.490195359998,-99.66560519999621,53140.54593384 2025-09-09,22:59:40.000,252,11073606,123885,0,1757458779,13909.355469159993,-99.5669173799979,53140.67868912001 2025-09-09,22:59:41.000,252,11073584,124005,0,1757458780,13909.281369750002,-99.65150693999749,53140.832405760004 2025-09-09,22:59:42.000,252,11073591,123805,0,1757458781,13909.294842369993,-99.70085085000028,53140.96516104001 2025-09-09,22:59:43.000,252,11073562,123765,0,1757458782,13909.469986429998,-99.63035954999941,53141.09791632 2025-09-09,22:59:44.000,252,11073632,123805,0,1757458783,13909.64513048999,-99.51052433999575,53141.25163296 2025-09-09,22:59:45.000,252,11073556,123525,0,1757458784,13909.678812039994,-99.33429608999722,53141.39836248001 2025-09-09,22:59:46.000,252,11073619,123725,0,1757458785,13909.523876909989,-99.24265739999828,53141.55906624 2025-09-09,22:59:47.000,252,11073595,123725,0,1757458786,13909.341996540003,-99.26380478999636,53141.71278288001 2025-09-09,22:59:48.000,252,11073565,123405,0,1757458787,13909.348732849998,-99.31314869999915,53141.8245768 2025-09-09,22:59:49.000,252,11073611,123965,0,1757458788,13909.483459049989,-99.3554434799953,53141.92239648 2025-09-09,22:59:50.000,252,11073594,123605,0,1757458789,13909.544085839989,-99.39068912999937,53142.09707448001 2025-09-09,22:59:51.000,252,11073617,123925,0,1757458790,13909.463250119989,-99.32724695999786,53142.25079112 2025-09-09,22:59:52.000,252,11073588,123525,0,1757458791,13909.220742960002,-99.22855913999956,53142.39752064 2025-09-09,22:59:53.000,252,11073623,123605,0,1757458792,13908.971499489991,-99.1580678399987,53142.4883532 2025-09-09,22:59:54.000,252,11073602,123525,0,1757458793,13908.823300669996,-99.13692045000062,53142.61412136 2025-09-09,22:59:55.000,252,11073595,123525,0,1757458794,13908.70878339999,-99.17216609999741,53142.73988952001 2025-09-09,22:59:56.000,252,11073578,123645,0,1757458795,13908.641420299995,-99.2215100100002,53142.89360616 2025-09-09,22:59:58.000,252,11073637,123605,0,1757458797,13908.365231589989,-98.96069220000209,53143.131168240005 2025-09-09,22:59:59.000,252,11073570,123725,0,1757458798,13908.122724430003,-98.80561134000163,53143.17309096001 2025-09-09,23:00:00.000,252,11073548,123325,0,1757458799,13907.839799410001,-98.77741481999692,53143.249949280005 2025-09-09,23:00:01.000,252,11073608,123365,0,1757458800,13907.57034700999,-98.89020090000122,53143.40366592 2025-09-09,23:00:02.000,252,11073607,123525,0,1757458801,13907.47603867,-99.05938002000039,53143.45956288001 2025-09-09,23:00:03.000,252,11073619,123485,0,1757458802,13907.33457616,-98.9747904600008,53143.56436968 2025-09-09,23:00:04.000,252,11073616,123365,0,1757458803,13907.166168409989,-98.77741481999692,53143.683150720004 2025-09-09,23:00:05.000,252,11073548,123565,0,1757458804,13906.842825530002,-98.53774439999688,53143.753021920005 2025-09-09,23:00:06.000,252,11073551,123605,0,1757458805,13906.573373129992,-98.48135136000201,53143.90673856 2025-09-09,23:00:07.000,252,11073623,123725,0,1757458806,13906.445383239996,-98.5518426599956,53144.03250672001 2025-09-09,23:00:08.000,252,11073635,123605,0,1757458807,13906.404965379996,-98.5518426599956,53144.05346808 2025-09-09,23:00:09.000,252,11073570,123485,0,1757458808,13906.29718442,-98.47430222999537,53144.13032640001 2025-09-09,23:00:10.000,252,11073599,123925,0,1757458809,13906.06814987999,-98.24873007000133,53144.22814608001 2025-09-09,23:00:11.000,252,11073575,123605,0,1757458810,13905.663971280002,-98.0584035599968,53144.31199152 2025-09-09,23:00:12.000,252,11073616,123485,0,1757458811,13905.286737919996,-97.94561747999978,53144.41679832001 2025-09-09,23:00:13.000,252,11073599,123365,0,1757458812,13904.99707659,-97.89627356999699,53144.423785440005 2025-09-09,23:00:14.000,252,11073603,123885,0,1757458813,13904.794987289999,-97.82578226999613,53144.56352784001 2025-09-09,23:00:15.000,252,11073525,123725,0,1757458814,13904.565952749988,-97.64250488999824,53144.52859224 2025-09-09,23:00:16.000,252,11073556,123645,0,1757458815,13904.229137249997,-97.48037489999842,53144.58448920001 2025-09-09,23:00:17.000,252,11073576,123445,0,1757458816,13903.75759555,-97.4028344699982,53144.68230888001 2025-09-09,23:00:18.000,252,11073627,123685,0,1757458817,13903.252372299998,-97.47332576999906,53144.73820584 2025-09-09,23:00:19.000,252,11073587,123685,0,1757458818,13902.908820489996,-97.48742402999778,53144.808077040005 2025-09-09,23:00:20.000,252,11073560,123685,0,1757458819,13902.77409428999,-97.33234316999733,53144.83602552 2025-09-09,23:00:21.000,252,11073560,123685,0,1757458820,13902.605686539995,-97.03627970999514,53144.88493536 2025-09-09,23:00:22.000,252,11073518,123885,0,1757458821,13902.147617459988,-96.77546189999703,53144.89192248 2025-09-09,23:00:23.000,252,11073613,123205,0,1757458822,13901.642394210001,-96.76136363999831,53144.99672928001 2025-09-09,23:00:24.000,252,11073616,123485,0,1757458823,13901.33926026,-96.89529711000068,53144.98275504 2025-09-09,23:00:25.000,252,11073565,123525,0,1757458824,13901.123698339994,-96.86710058999597,53145.01769064001 2025-09-09,23:00:26.000,252,11073550,123605,0,1757458825,13900.928345349988,-96.76136363999831,53145.03166488 2025-09-09,23:00:27.000,252,11073532,123844,0,1757458826,13900.631947709997,-96.61333190999721,53145.12948456 2025-09-09,23:00:28.000,252,11073505,123725,0,1757458827,13900.369231619996,-96.51464408999891,53145.157433039996 2025-09-09,23:00:29.000,252,11073576,123325,0,1757458828,13900.19408755999,-96.43710365999868,53145.13647168001 2025-09-09,23:00:30.000,252,11073542,123725,0,1757458829,13900.126724459995,-96.31021931999567,53145.192368640004 2025-09-09,23:00:31.000,252,11073547,123844,0,1757458830,13899.95158039999,-96.19038410999929,53145.26922696 2025-09-09,23:00:32.000,252,11073625,123605,0,1757458831,13899.702336929993,-96.12694193999778,53145.29018832 2025-09-09,23:00:33.000,252,11073578,123605,0,1757458832,13899.493511319997,-96.1410401999965,53145.30416256001 2025-09-09,23:00:34.000,252,11073558,123525,0,1757458833,13899.331839879997,-96.23267888999544,53145.429930720005 2025-09-09,23:00:35.000,252,11073552,123645,0,1757458834,13899.251004159996,-96.07759803000226,53145.429930720005 2025-09-09,23:00:36.000,252,11073559,123365,0,1757458835,13899.197113679991,-95.8590750000003,53145.47185344001 2025-09-09,23:00:37.000,252,11073582,123605,0,1757458836,13899.16343213,-95.66874848999578,53145.49980192001 2025-09-09,23:00:38.000,252,11073612,123445,0,1757458837,13899.129750579996,-95.59120805999555,53145.59063448001 2025-09-09,23:00:39.000,252,11073622,123325,0,1757458838,13899.129750579996,-95.47842197999853,53145.68146704 2025-09-09,23:00:40.000,252,11073558,124085,0,1757458839,13899.08259641,-95.32334111999808,53145.67447992 2025-09-09,23:00:41.000,252,11073581,123725,0,1757458840,13898.9411339,-95.18235851999634,53145.70941552001 2025-09-09,23:00:42.000,252,11073553,123245,0,1757458841,13898.786198769994,-95.11186721999547,53145.79326096 2025-09-09,23:00:43.000,252,11073551,123765,0,1757458842,13898.745780909994,-95.0907198299974,53145.863132160004 2025-09-09,23:00:44.000,252,11073649,123605,0,1757458843,13898.77946246,-94.83695114999864,53145.98890032 2025-09-09,23:00:45.000,252,11073571,123405,0,1757458844,13898.79967139,-94.50564203999966,53146.051784400006 2025-09-09,23:00:46.000,252,11073552,123725,0,1757458845,13898.77946246,-94.30121726999641,53146.09370712001 2025-09-09,23:00:47.000,252,11073555,123645,0,1757458846,13898.664945189994,-94.34351204999984,53146.14261696001 2025-09-09,23:00:48.000,252,11073587,123685,0,1757458847,13898.631263639989,-94.42105248000007,53146.18453968 2025-09-09,23:00:49.000,252,11073524,123325,0,1757458848,13898.664945189994,-94.39285595999536,53146.31030784001 2025-09-09,23:00:50.000,252,11073565,123685,0,1757458849,13898.637999949999,-94.2518733600009,53146.32428208 2025-09-09,23:00:51.000,252,11073572,123525,0,1757458850,13898.590845779989,-94.12498901999788,53146.436076000005 2025-09-09,23:00:52.000,252,11073541,123765,0,1757458851,13898.523482679993,-94.02630119999958,53146.51992144 2025-09-09,23:00:53.000,252,11073603,123445,0,1757458852,13898.496537439998,-93.90646598999592,53146.59677976001 2025-09-09,23:00:54.000,252,11073590,123685,0,1757458853,13898.489801129988,-93.76548339000146,53146.73652216 2025-09-09,23:00:55.000,252,11073568,123325,0,1757458854,13898.408965410003,-93.73023773999739,53146.6806252 2025-09-09,23:00:56.000,252,11073555,123485,0,1757458855,13898.348338620002,-93.70204121999996,53146.79940624 2025-09-09,23:00:57.000,252,11073604,123725,0,1757458856,13898.408965410003,-93.5822060099963,53146.91120016001 2025-09-09,23:00:58.000,252,11073576,124005,0,1757458857,13898.523482679993,-93.39892862999841,53146.9950456 2025-09-09,23:00:59.000,252,11073556,123765,0,1757458858,13898.503273749993,-93.12401256000157,53146.98107136001 2025-09-09,23:01:00.000,252,11073621,123525,0,1757458859,13898.267502900002,-92.95483343999513,53147.02299408 2025-09-09,23:01:01.000,252,11073537,123405,0,1757458860,13898.031732049996,-92.92663691999769,53147.05094256001 2025-09-09,23:01:02.000,252,11073622,123325,0,1757458861,13897.998050499991,-92.84909648999746,53147.04395544 2025-09-09,23:01:03.000,252,11073584,123525,0,1757458862,13898.132776699997,-92.70106475999637,53147.11382664 2025-09-09,23:01:04.000,252,11073634,123405,0,1757458863,13898.206876110002,-92.51073824999912,53147.12081376 2025-09-09,23:01:05.000,252,11073627,123405,0,1757458864,13898.247293970002,-92.26401869999972,53147.12780088001 2025-09-09,23:01:06.000,252,11073587,123885,0,1757458865,13898.227085040002,-92.08074132000183,53147.14876224001 2025-09-09,23:01:07.000,252,11073592,123565,0,1757458866,13898.179930869992,-91.91156219999539,53147.134788 2025-09-09,23:01:08.000,252,11073569,123365,0,1757458867,13898.166458250002,-91.75648134000221,53147.225620560006 2025-09-09,23:01:09.000,252,11073576,123445,0,1757458868,13898.072149909996,-91.65074438999727,53147.2395948 2025-09-09,23:01:10.000,252,11073623,123645,0,1757458869,13898.072149909996,-91.59435134999512,53147.26055616 2025-09-09,23:01:11.000,252,11073590,123485,0,1757458870,13898.126040390001,-91.4463196200013,53147.21164632 2025-09-09,23:01:12.000,252,11073597,123725,0,1757458871,13898.173194559997,-91.24894397999742,53147.2395948 2025-09-09,23:01:13.000,252,11073612,123525,0,1757458872,13898.328129690002,-91.03042094999546,53147.26055616 2025-09-09,23:01:14.000,252,11073572,123605,0,1757458873,13898.408965410003,-90.79075052999542,53147.309466 2025-09-09,23:01:15.000,252,11073593,123565,0,1757458874,13898.530218989988,-90.57222750000074,53147.26055616 2025-09-09,23:01:16.000,252,11073611,123525,0,1757458875,13898.71209935999,-90.49468707000051,53147.253569040004 2025-09-09,23:01:17.000,252,11073550,123405,0,1757458876,13898.90071604,-90.54403097999602,53147.2395948 2025-09-09,23:01:18.000,252,11073555,123525,0,1757458877,13899.10280534,-90.55812924000202,53147.19068496 2025-09-09,23:01:19.000,252,11073573,123485,0,1757458878,13899.230795229996,-90.44534315999772,53147.21863344001 2025-09-09,23:01:20.000,252,11073563,123485,0,1757458879,13899.325103570001,-90.33960621000006,53147.19767208001 2025-09-09,23:01:21.000,252,11073621,123685,0,1757458880,13899.493511319997,-90.10698491999938,53147.2395948 2025-09-09,23:01:22.000,252,11073591,123565,0,1757458881,13899.641710139993,-89.99419883999508,53147.18369784 2025-09-09,23:01:23.000,252,11073659,123565,0,1757458882,13899.776436339998,-89.89551101999677,53147.169723599996 2025-09-09,23:01:24.000,252,11073599,123365,0,1757458883,13899.850535749989,-89.88141275999806,53147.09985240001 2025-09-09,23:01:25.000,252,11073595,123685,0,1757458884,13899.95158039999,-89.86026536999998,53147.14876224001 2025-09-09,23:01:26.000,252,11073614,123445,0,1757458885,13900.05262504999,-89.80387232999783,53147.14876224001 2025-09-09,23:01:27.000,252,11073553,123525,0,1757458886,13900.17387862999,-89.61354582000058,53147.14876224001 2025-09-09,23:01:28.000,252,11073587,123485,0,1757458887,13900.436594719991,-89.34567887999583,53147.12081376 2025-09-09,23:01:29.000,252,11073541,123325,0,1757458888,13900.631947709997,-89.09895932999643,53147.19767208001 2025-09-09,23:01:30.000,252,11073605,123405,0,1757458889,13900.665629260002,-89.00027150999813,53147.17671072001 2025-09-09,23:01:31.000,252,11073606,123445,0,1757458890,13900.753201289997,-88.9227310799979,53147.18369784 2025-09-09,23:01:32.000,252,11073550,123405,0,1757458891,13900.699310809992,-88.8874854300011,53147.14876224001 2025-09-09,23:01:33.000,252,11073570,123405,0,1757458892,13900.672365569997,-88.80994500000088,53147.16273648 2025-09-09,23:01:34.000,252,11073601,123725,0,1757458893,13900.726256050002,-88.65486414000043,53147.08587816 2025-09-09,23:01:35.000,252,11073553,123525,0,1757458894,13900.827300700003,-88.45748849999654,53147.07889104001 2025-09-09,23:01:36.000,252,11073596,123445,0,1757458895,13900.894663799998,-88.31650590000208,53147.07190392 2025-09-09,23:01:37.000,252,11073578,123405,0,1757458896,13900.948554279988,-88.2178180799965,53147.02998120001 2025-09-09,23:01:38.000,252,11073583,124125,0,1757458897,13900.948554279988,-88.18962155999907,53146.988058480005 2025-09-09,23:01:39.000,252,11073618,123365,0,1757458898,13900.908136419988,-88.30240763999609,53146.87626456 2025-09-09,23:01:40.000,252,11073585,123685,0,1757458899,13900.881191179993,-88.34470241999952,53146.84831608 2025-09-09,23:01:41.000,252,11073601,123445,0,1757458900,13900.854245939998,-88.4292919799991,53146.73652216 2025-09-09,23:01:42.000,252,11073584,123565,0,1757458901,13900.847509630003,-88.30945676999545,53146.76447064001 2025-09-09,23:01:43.000,252,11073578,123685,0,1757458902,13900.847509630003,-88.20371981999779,53146.71556080001 2025-09-09,23:01:44.000,252,11073581,123525,0,1757458903,13900.901400109993,-88.18962155999907,53146.68761232 2025-09-09,23:01:45.000,252,11073559,123325,0,1757458904,13900.901400109993,-88.20371981999779,53146.62472824001 2025-09-09,23:01:46.000,252,11073523,123605,0,1757458905,13900.955290589998,-88.26011285999994,53146.610754 2025-09-09,23:01:47.000,252,11073551,123165,0,1757458906,13901.022653689994,-88.28126024999801,53146.603766880005 2025-09-09,23:01:48.000,252,11073564,123405,0,1757458907,13901.13043464999,-88.1191302599982,53146.59677976001 2025-09-09,23:01:49.000,252,11073561,123365,0,1757458908,13901.244951919994,-88.0204424399999,53146.533895680004 2025-09-09,23:01:50.000,252,11073575,123485,0,1757458909,13901.325787639995,-87.96404939999775,53146.49197296 2025-09-09,23:01:51.000,252,11073568,123605,0,1757458910,13901.467250149995,-87.97814765999647,53146.45005024 2025-09-09,23:01:52.000,252,11073530,123565,0,1757458911,13901.655866829991,-87.97109852999711,53146.39415328 2025-09-09,23:01:53.000,252,11073569,123485,0,1757458912,13901.898373989992,-87.90060722999624,53146.40812752001 2025-09-09,23:01:54.000,252,11073622,123725,0,1757458913,13902.147617459988,-87.82306679999601,53146.38017904001 2025-09-09,23:01:55.000,252,11073592,123325,0,1757458914,13902.45748772,-87.82306679999601,53146.35223056 2025-09-09,23:01:56.000,252,11073577,123844,0,1757458915,13902.854930009991,-87.9076563599956,53146.331269199996 2025-09-09,23:01:57.000,252,11073586,123885,0,1757458916,13903.245635990002,-87.86536157999944,53146.28934648001 2025-09-09,23:01:58.000,252,11073590,123685,0,1757458917,13903.602660419994,-87.83716506000201,53146.28235936 2025-09-09,23:01:59.000,252,11073607,123445,0,1757458918,13903.986630089996,-87.87945983999816,53146.32428208 2025-09-09,23:02:00.000,252,11073584,123844,0,1757458919,13904.357127139992,-87.96404939999775,53146.2963336 2025-09-09,23:02:01.000,252,11073558,123605,0,1757458920,13904.774778359999,-88.0838846100014,53146.30332072 2025-09-09,23:02:02.000,252,11073590,123605,0,1757458921,13905.17222064999,-88.14027764999628,53146.41511464 2025-09-09,23:02:03.000,252,11073595,123645,0,1757458922,13905.495563529992,-88.28126024999801,53146.45005024 2025-09-09,23:02:04.000,252,11073593,123645,0,1757458923,13905.738070689993,-88.37289893999696,53146.498960079996 2025-09-09,23:02:05.000,252,11073582,124005,0,1757458924,13905.96710522999,-88.4645376299959,53146.56883128 2025-09-09,23:02:06.000,252,11073568,123805,0,1757458925,13906.324129659995,-88.59847109999828,53146.63870248 2025-09-09,23:02:07.000,252,11073546,123765,0,1757458926,13906.654208849992,-88.75355195999873,53146.71556080001 2025-09-09,23:02:08.000,252,11073561,123965,0,1757458927,13906.849561839997,-88.90158368999982,53146.82735472 2025-09-09,23:02:09.000,252,11073602,123525,0,1757458928,13907.078596379994,-89.08486106999771,53146.91818728 2025-09-09,23:02:10.000,252,11073579,123685,0,1757458929,13907.139223169994,-89.22584366999945,53146.97408424 2025-09-09,23:02:11.000,252,11073554,123605,0,1757458930,13907.27394937,-89.46551408999949,53147.02299408 2025-09-09,23:02:12.000,252,11073576,123685,0,1757458931,13907.45582974,-89.55715277999843,53147.155749360005 2025-09-09,23:02:13.000,252,11073562,123685,0,1757458932,13907.624237489996,-89.64174233999802,53147.18369784 2025-09-09,23:02:14.000,252,11073580,123645,0,1757458933,13907.718545830001,-89.74043015999632,53147.30247888 2025-09-09,23:02:15.000,252,11073623,123485,0,1757458934,13907.765699999996,-89.69813538000017,53147.41427280001 2025-09-09,23:02:16.000,252,11073595,123805,0,1757458935,13907.718545830001,-89.70518450999953,53147.52606672 2025-09-09,23:02:17.000,252,11073574,123725,0,1757458936,13907.67812797,-89.71928276999824,53147.65183488001 2025-09-09,23:02:18.000,252,11073590,123645,0,1757458937,13907.63097379999,-89.69108625000081,53147.756641680004 2025-09-09,23:02:19.000,252,11073639,123685,0,1757458938,13907.624237489996,-89.69108625000081,53147.84048712 2025-09-09,23:02:20.000,252,11073546,123645,0,1757458939,13907.624237489996,-89.62059494999994,53147.98721664001 2025-09-09,23:02:21.000,252,11073552,123605,0,1757458940,13907.604028559996,-89.73338102999696,53148.0780492 2025-09-09,23:02:22.000,252,11073566,123805,0,1757458941,13907.644446419996,-89.78977406999911,53148.22477872001 2025-09-09,23:02:23.000,252,11073560,123805,0,1757458942,13907.671391659991,-89.75452842000232,53148.38548248 2025-09-09,23:02:24.000,252,11073582,123325,0,1757458943,13907.705073209996,-89.74747928999568,53148.49028928001 2025-09-09,23:02:25.000,252,11073598,123645,0,1757458944,13907.705073209996,-89.74747928999568,53148.55317336 2025-09-09,23:02:26.000,252,11073587,123725,0,1757458945,13907.745491069996,-89.76862668000103,53148.7418256 2025-09-09,23:02:27.000,252,11073541,123725,0,1757458946,13907.833063099992,-89.82501971999591,53148.902529360006 2025-09-09,23:02:28.000,252,11073570,123605,0,1757458947,13907.967789299997,-90.00829710000107,53149.049258880004 2025-09-09,23:02:29.000,252,11073602,123925,0,1757458948,13908.183351219988,-90.07878840000194,53149.18900128001 2025-09-09,23:02:30.000,252,11073586,123645,0,1757458949,13908.452803619999,-90.00829710000107,53149.34271792 2025-09-09,23:02:31.000,252,11073583,124005,0,1757458950,13908.65489292,-89.96600231999764,53149.454511840006 2025-09-09,23:02:32.000,252,11073577,123965,0,1757458951,13908.70878339999,-90.04354274999787,53149.62918984 2025-09-09,23:02:33.000,252,11073599,124005,0,1757458952,13908.68857446999,-90.22682012999576,53149.70604816 2025-09-09,23:02:34.000,252,11073618,124005,0,1757458953,13908.78961911999,-90.35370446999877,53149.92963600001 2025-09-09,23:02:35.000,252,11073535,123885,0,1757458954,13909.005181039996,-90.41009751000092,53150.11130112 2025-09-09,23:02:36.000,252,11073576,123645,0,1757458955,13909.119698310002,-90.5792766300001,53150.25803064 2025-09-09,23:02:37.000,252,11073560,123805,0,1757458956,13909.207270339997,-90.66386618999968,53150.43270864001 2025-09-09,23:02:38.000,252,11073586,123725,0,1757458957,13909.368941779998,-90.57222750000074,53150.61437376 2025-09-09,23:02:39.000,252,11073631,123885,0,1757458958,13909.544085839989,-90.431244899999,53150.83097448 2025-09-09,23:02:40.000,252,11073544,123805,0,1757458959,13909.510404289998,-90.431244899999,53151.03360096001 2025-09-09,23:02:41.000,252,11073615,123605,0,1757458960,13909.341996540003,-90.37485185999685,53151.20129184001 2025-09-09,23:02:42.000,252,11073537,124045,0,1757458961,13909.341996540003,-90.19157447999896,53151.417892560006 2025-09-09,23:02:43.000,252,11073597,123844,0,1757458962,13909.530613219998,-89.95895318999828,53151.52968648 2025-09-09,23:02:44.000,252,11073589,123925,0,1757458963,13909.71249359,-89.7263318999976,53151.77423568001 2025-09-09,23:02:45.000,252,11073585,124165,0,1757458964,13909.880901339995,-89.4161701799967,53151.90699096 2025-09-09,23:02:46.000,252,11073592,123645,0,1757458965,13910.02910015999,-89.070762809999,53152.05372048 2025-09-09,23:02:47.000,252,11073617,123844,0,1757458966,13910.197507910001,-88.86633803999575,53152.19346288 2025-09-09,23:02:48.000,252,11073643,123844,0,1757458967,13910.244662079996,-88.81699413000024,53152.4100636 2025-09-09,23:02:49.000,252,11073617,124005,0,1757458968,13910.210980529992,-88.61961848999636,53152.56378024001 2025-09-09,23:02:50.000,252,11073585,123765,0,1757458969,13910.237925770001,-88.16847417000099,53152.69653552 2025-09-09,23:02:51.000,252,11073569,124005,0,1757458970,13910.325497799997,-87.71028071999899,53152.87820064001 2025-09-09,23:02:52.000,252,11073559,124005,0,1757458971,13910.365915659997,-87.20274336000148,53153.0389044 2025-09-09,23:02:53.000,252,11073585,124085,0,1757458972,13910.352443039992,-86.71635339000204,53153.17165968 2025-09-09,23:02:54.000,252,11073587,124085,0,1757458973,13910.312025179992,-86.37094601999706,53153.32537632 2025-09-09,23:02:55.000,252,11073560,123805,0,1757458974,13910.237925770001,-86.1524229899951,53153.43018312001 2025-09-09,23:02:56.000,252,11073577,124005,0,1757458975,13910.069518019991,-85.81406474999676,53153.59088688001 2025-09-09,23:02:57.000,252,11073598,123885,0,1757458976,13909.941528129995,-85.32767477999732,53153.71665504001 2025-09-09,23:02:58.000,252,11073525,124125,0,1757458977,13909.83374717,-84.9681691500009,53153.84941032 2025-09-09,23:02:59.000,252,11073627,124285,0,1757458978,13909.83374717,-84.62981090999529,53153.94024288 2025-09-09,23:03:00.000,252,11073582,123925,0,1757458979,13909.82701085999,-84.19276484999864,53154.05902392 2025-09-09,23:03:01.000,252,11073568,124005,0,1757458980,13909.739438829994,-83.77686618000007,53154.10793376 2025-09-09,23:03:02.000,252,11073603,124005,0,1757458981,13909.463250119989,-83.4596553299998,53154.20575344 2025-09-09,23:03:03.000,252,11073594,124205,0,1757458982,13909.267897129997,-83.25523055999656,53154.317547360006 2025-09-09,23:03:04.000,252,11073634,124165,0,1757458983,13909.146643549997,-82.93097057999694,53154.39440568 2025-09-09,23:03:05.000,252,11073571,123805,0,1757458984,13909.166852479997,-82.48687539000093,53154.45030264 2025-09-09,23:03:06.000,252,11073585,123725,0,1757458985,13909.227479269997,-82.15556628000195,53154.56908368 2025-09-09,23:03:07.000,252,11073545,123925,0,1757458986,13909.160116170002,-81.90884672999528,53154.72280032001 2025-09-09,23:03:08.000,252,11073544,124205,0,1757458987,13908.937817940001,-81.59868501000165,53154.84158136001 2025-09-09,23:03:09.000,252,11073548,124005,0,1757458988,13908.58752981999,-81.35196546000225,53154.95337528 2025-09-09,23:03:10.000,252,11073554,123925,0,1757458989,13908.311341109998,-81.10524590999557,53154.967349520004 2025-09-09,23:03:11.000,252,11073588,124125,0,1757458990,13908.304604799989,-80.97836156999983,53155.09311768 2025-09-09,23:03:12.000,252,11073598,124005,0,1757458991,13908.412385759999,-80.79508419000194,53155.135040400004 2025-09-09,23:03:13.000,252,11073603,124005,0,1757458992,13908.50669409999,-80.689347239997,53155.19792448001 2025-09-09,23:03:14.000,252,11073614,124245,0,1757458993,13908.412385759999,-80.54131550999591,53155.33766688 2025-09-09,23:03:15.000,252,11073616,124045,0,1757458994,13908.169878599998,-80.42148029999953,53155.33067976 2025-09-09,23:03:16.000,252,11073646,124245,0,1757458995,13907.940844060002,-80.35803812999802,53155.40753808 2025-09-09,23:03:17.000,252,11073546,123925,0,1757458996,13907.725282139996,-80.32279248000123,53155.46343504001 2025-09-09,23:03:18.000,252,11073556,123965,0,1757458997,13907.772436309991,-80.21705552999629,53155.56125472001 2025-09-09,23:03:19.000,252,11073629,124245,0,1757458998,13907.987998229997,-80.04082727999776,53155.65208728001 2025-09-09,23:03:20.000,252,11073568,124485,0,1757458999,13908.163142289988,-79.92099207000138,53155.68702288 2025-09-09,23:03:21.000,252,11073545,124245,0,1757459000,13908.183351219988,-79.8857464199973,53155.7638812 2025-09-09,23:03:22.000,252,11073567,123965,0,1757459001,13908.163142289988,-79.89279554999666,53155.79881680001 2025-09-09,23:03:23.000,252,11073555,124085,0,1757459002,13908.163142289988,-79.97738510999625,53155.938559199996 2025-09-09,23:03:24.000,252,11073629,123885,0,1757459003,13908.257450629993,-79.9350903300001,53155.95952056 2025-09-09,23:03:25.000,252,11073631,124245,0,1757459004,13908.439330999994,-79.83640251000179,53156.03637888001 2025-09-09,23:03:26.000,252,11073515,123965,0,1757459005,13908.60773874999,-79.69541991000006,53156.12721144 2025-09-09,23:03:27.000,252,11073639,124325,0,1757459006,13908.702047089995,-79.63197773999855,53156.211056880005 2025-09-09,23:03:28.000,252,11073572,124645,0,1757459007,13908.722256019995,-79.6390268699979,53156.23900536 2025-09-09,23:03:29.000,252,11073589,124285,0,1757459008,13908.722256019995,-79.51214253000217,53156.34381216 2025-09-09,23:03:30.000,252,11073558,124205,0,1757459009,13908.72899232999,-79.4275529699953,53156.39970912001 2025-09-09,23:03:31.000,252,11073584,124165,0,1757459010,13908.83003697999,-79.2936195000002,53156.44861896001 2025-09-09,23:03:32.000,252,11073605,124125,0,1757459011,13908.984972109996,-79.27952124000149,53156.55342576 2025-09-09,23:03:33.000,252,11073629,124205,0,1757459012,13909.086016759997,-79.34296340999572,53156.63028408 2025-09-09,23:03:34.000,252,11073611,124085,0,1757459013,13909.133170929992,-79.46279861999938,53156.73509088001 2025-09-09,23:03:35.000,252,11073557,124365,0,1757459014,13909.119698310002,-79.51919166000152,53156.79797496 2025-09-09,23:03:36.000,252,11073624,124205,0,1757459015,13909.072544139992,-79.4275529699953,53156.832910560006 2025-09-09,23:03:37.000,252,11073570,124205,0,1757459016,13909.180325100002,-79.35706167000171,53156.82592344001 2025-09-09,23:03:38.000,252,11073615,124285,0,1757459017,13909.321787610003,-79.37820905999979,53156.88880752 2025-09-09,23:03:39.000,252,11073606,124405,0,1757459018,13909.476722739993,-79.54738817999896,53156.916756 2025-09-09,23:03:40.000,252,11073584,124245,0,1757459019,13909.638394179994,-79.75886208000156,53156.916756 2025-09-09,23:03:41.000,252,11073580,124285,0,1757459020,13909.76638406999,-79.9350903300001,53156.96566584 2025-09-09,23:03:42.000,252,11073605,124325,0,1757459021,13909.901110269995,-79.9350903300001,53156.9866272 2025-09-09,23:03:43.000,252,11073576,124205,0,1757459022,13910.089726949991,-79.7518129500022,53157.01457568 2025-09-09,23:03:44.000,252,11073606,124045,0,1757459023,13910.264871009997,-79.66017425999598,53157.04252416001 2025-09-09,23:03:45.000,252,11073570,124045,0,1757459024,13910.413069829992,-79.6390268699979,53156.9866272 2025-09-09,23:03:46.000,252,11073575,124045,0,1757459025,13910.675785919993,-79.84345164000115,53157.049511280005 2025-09-09,23:03:47.000,252,11073606,124285,0,1757459026,13910.918293079994,-79.98443423999561,53157.08444688 2025-09-09,23:03:48.000,252,11073570,124525,0,1757459027,13911.160800239995,-80.01263076000032,53157.06348552 2025-09-09,23:03:49.000,252,11073594,124045,0,1757459028,13911.524560979997,-79.97738510999625,53157.08444688 2025-09-09,23:03:50.000,252,11073624,124365,0,1757459029,13911.753595519993,-79.9985325000016,53157.0564984 2025-09-09,23:03:51.000,252,11073603,124325,0,1757459030,13912.009575299999,-79.9985325000016,53157.06348552 2025-09-09,23:03:52.000,252,11073600,124365,0,1757459031,13912.42722651999,-80.0972203199999,53157.03553704 2025-09-09,23:03:53.000,252,11073569,124285,0,1757459032,13912.918977150002,-80.26639943999908,53156.979640080004 2025-09-09,23:03:54.000,252,11073615,124205,0,1757459033,13913.32315574999,-80.45672594999633,53157.000601440006 2025-09-09,23:03:55.000,252,11073600,124125,0,1757459034,13913.855324240001,-80.64000333000149,53156.88880752 2025-09-09,23:03:56.000,252,11073597,124245,0,1757459035,13914.400965349989,-80.79508419000194,53156.89579464 2025-09-09,23:03:57.000,252,11073585,124405,0,1757459036,13914.88597966999,-81.0488528700007,53156.881820400005 2025-09-09,23:04:08.000,252,11073585,124245,0,1757459047,13920.531007449994,-84.5452213499957,53156.43464472 2025-09-09,23:04:09.000,252,11073604,124485,0,1757459048,13920.975603909996,-84.7919408999951,53156.43464472 2025-09-09,23:04:10.000,252,11073565,124325,0,1757459049,13921.501036089998,-85.05275871000049,53156.50451592 2025-09-09,23:04:11.000,252,11073587,124285,0,1757459050,13922.02646827,-85.44046086000162,53156.45560608 2025-09-09,23:04:12.000,252,11073562,124205,0,1757459051,13922.235293879996,-85.84931040000083,53156.44861896001 2025-09-09,23:04:13.000,252,11073567,124485,0,1757459052,13922.423910559992,-86.04668603999744,53156.45560608 2025-09-09,23:04:14.000,252,11073620,124405,0,1757459053,13922.828089159993,-86.23701255000196,53156.378747760005 2025-09-09,23:04:15.000,252,11073546,124365,0,1757459054,13923.191849899995,-86.58241991999967,53156.39970912001 2025-09-09,23:04:16.000,252,11073613,124485,0,1757459055,13923.353521339995,-87.0335642400023,53156.38573488 2025-09-09,23:04:17.000,252,11073550,124485,0,1757459056,13923.643182669992,-87.29438205000042,53156.41368336 2025-09-09,23:04:28.000,252,11073549,124285,0,1757459067,13925.711229839995,-90.81189792000077,53156.38573488 2025-09-09,23:04:29.000,252,11073579,124325,0,1757459068,13925.83921972999,-90.94583138999587,53156.35079928001 2025-09-09,23:04:30.000,252,11073557,124285,0,1757459069,13926.202980469992,-91.15025615999912,53156.30188944001 2025-09-09,23:04:31.000,252,11073566,124325,0,1757459070,13926.202980469992,-91.43222135999531,53156.40669624 2025-09-09,23:04:32.000,252,11073592,124285,0,1757459071,13925.86616497,-91.55910569999833,53156.38573488 2025-09-09,23:04:33.000,252,11073548,124405,0,1757459072,13925.940264379991,-91.6930391700007,53156.29490232 2025-09-09,23:04:34.000,252,11073608,124365,0,1757459073,13926.108672130002,-91.98205349999625,53156.33682504 2025-09-09,23:04:35.000,252,11073620,124205,0,1757459074,13925.86616497,-92.25696957000036,53156.26695384 2025-09-09,23:04:36.000,252,11073578,124365,0,1757459075,13925.66407567,-92.25696957000036,53156.23201824001 2025-09-09,23:04:37.000,252,11073560,124365,0,1757459076,13925.82574711,-92.14418348999607,53156.19708264 2025-09-09,23:04:38.000,252,11073621,124165,0,1757459077,13925.920055449991,-92.17238001000078,53156.16913416 2025-09-09,23:04:39.000,252,11073536,124525,0,1757459078,13925.65733935999,-92.15123261999543,53156.106250079996 2025-09-09,23:04:40.000,252,11073522,124325,0,1757459079,13925.401359579999,-92.03139740999904,53156.043366000005 2025-09-09,23:04:41.000,252,11073547,124285,0,1757459080,13925.4821953,-92.02434827999969,53156.03637888001 2025-09-09,23:04:42.000,252,11073602,124405,0,1757459081,13925.39462326999,-92.04549566999776,53156.00144328 2025-09-09,23:04:43.000,252,11073572,124365,0,1757459082,13925.226215519993,-92.0736921899952,53155.98746904001 2025-09-09,23:04:44.000,252,11073626,124485,0,1757459083,13925.165588729993,-92.05254479999712,53156.01541752001 2025-09-09,23:04:45.000,252,11073606,124485,0,1757459084,13925.286842309994,-91.95385697999882,53156.00144328 2025-09-09,23:04:46.000,252,11073568,124245,0,1757459085,13925.232951829988,-91.87631654999859,53155.94554632001 2025-09-09,23:04:47.000,252,11073616,124485,0,1757459086,13924.896136329997,-91.85516916000051,53155.91759784001 2025-09-09,23:04:58.000,252,11073588,124165,0,1757459097,13923.31983978999,-91.26304223999614,53155.9036236 2025-09-09,23:04:59.000,252,11073593,124445,0,1757459098,13923.461302299991,-91.15025615999912,53155.938559199996 2025-09-09,23:05:00.000,252,11073615,124445,0,1757459099,13923.414148129996,-90.889438350001,53155.973494800004 2025-09-09,23:05:01.000,252,11073580,124285,0,1757459100,13923.050387389994,-90.62862053999561,53156.01541752001 2025-09-09,23:05:02.000,252,11073574,124405,0,1757459101,13922.760726059998,-90.55108010999538,53156.0783016 2025-09-09,23:05:03.000,252,11073558,124245,0,1757459102,13922.444119489992,-90.56517837000138,53156.11323720001 2025-09-09,23:05:04.000,252,11073543,124645,0,1757459103,13922.275711739996,-90.3959992500022,53156.24599248 2025-09-09,23:05:05.000,252,11073553,124445,0,1757459104,13922.215084949996,-90.22682012999576,53156.273940959996 2025-09-09,23:05:06.000,252,11073571,124525,0,1757459105,13922.221821259991,-89.95190405999892,53156.31586368 2025-09-09,23:05:07.000,252,11073611,124405,0,1757459106,13922.302656979991,-89.69108625000081,53156.33682504 2025-09-09,23:05:18.000,252,11073566,124365,0,1757459117,13920.98907653,-87.36487335000129,53157.45476424001 2025-09-09,23:05:19.000,252,11073613,124445,0,1757459118,13920.733096749995,-87.08995727999718,53157.53860968 2025-09-09,23:05:20.000,252,11073555,124485,0,1757459119,13920.389544939993,-86.79389382000227,53157.64341648001 2025-09-09,23:05:21.000,252,11073521,124405,0,1757459120,13920.106619919992,-86.58946904999902,53157.783158879996 2025-09-09,23:05:22.000,252,11073618,124645,0,1757459121,13919.897794309996,-86.55422340000223,53157.86700432 2025-09-09,23:05:23.000,252,11073616,124325,0,1757459122,13919.43972522999,-86.35684775999835,53157.936875520005 2025-09-09,23:05:24.000,252,11073534,124725,0,1757459123,13918.833457330002,-85.91275257000234,53158.0696308 2025-09-09,23:05:25.000,252,11073595,124605,0,1757459124,13918.28781622,-85.51800129000185,53158.118540639996 2025-09-09,23:05:26.000,252,11073537,124445,0,1757459125,13917.593976290002,-85.20079044000158,53158.18841184 2025-09-09,23:05:27.000,252,11073526,124605,0,1757459126,13916.954026839994,-84.79899003000173,53158.21636032001 2025-09-09,23:05:28.000,252,11073580,124405,0,1757459127,13916.367967869992,-84.53817221999634,53158.20238608 2025-09-09,23:05:29.000,252,11073591,124765,0,1757459128,13915.748227349999,-84.31964919000166,53158.23732168 2025-09-09,23:05:30.000,252,11073630,124725,0,1757459129,13915.168904689992,-83.87555399999837,53158.321167120004 2025-09-09,23:05:31.000,252,11073617,124365,0,1757459130,13914.400965349989,-83.36801664000086,53158.32815424 2025-09-09,23:05:32.000,252,11073592,124605,0,1757459131,13913.707125419991,-82.76884058999713,53158.31418000001 2025-09-09,23:05:33.000,252,11073665,124685,0,1757459132,13913.141275379989,-82.30359800999577,53158.30020576 2025-09-09,23:05:34.000,252,11073551,124485,0,1757459133,13912.588897959991,-81.88065020999784,53158.30719288 2025-09-09,23:05:35.000,252,11073625,124365,0,1757459134,13912.097147329994,-81.49999718999607,53158.3491156 2025-09-09,23:05:36.000,252,11073646,124485,0,1757459135,13911.564978839997,-81.17573720999644,53158.30020576 2025-09-09,23:05:37.000,252,11073580,124485,0,1757459136,13911.019337729995,-80.78098592999595,53158.272257280005 2025-09-09,23:05:38.000,252,11073585,124725,0,1757459137,13910.332234109992,-80.44967681999697,53158.20238608 2025-09-09,23:05:39.000,252,11073608,124445,0,1757459138,13909.83374717,-79.85050077000051,53158.223347440005 2025-09-09,23:05:40.000,252,11073542,124405,0,1757459139,13909.483459049989,-79.34296340999572,53158.18142472 2025-09-09,23:05:41.000,252,11073621,124645,0,1757459140,13909.092753069992,-78.92001560999779,53158.174437600006 2025-09-09,23:05:42.000,252,11073562,124565,0,1757459141,13908.78961911999,-78.6239521499956,53158.18142472 2025-09-09,23:05:43.000,252,11073578,124445,0,1757459142,13908.520166719994,-78.38428172999556,53158.153476240004 2025-09-09,23:05:44.000,252,11073596,124925,0,1757459143,13908.196823839993,-78.19395521999832,53158.12552776001 2025-09-09,23:05:45.000,252,11073624,124765,0,1757459144,13907.732018449991,-77.92608828000084,53158.139502 2025-09-09,23:05:46.000,252,11073615,124405,0,1757459145,13907.50972021999,-77.53838612999971,53158.04168232 2025-09-09,23:05:47.000,252,11073583,124405,0,1757459146,13907.523192839995,-77.33396135999647,53158.11155352 2025-09-09,23:05:48.000,252,11073574,124685,0,1757459147,13907.260476749994,-77.25642092999624,53158.02072096 2025-09-09,23:05:49.000,252,11073573,124685,0,1757459148,13906.991024349998,-77.00970137999684,53157.964824 2025-09-09,23:05:50.000,252,11073606,124805,0,1757459149,13906.768726119997,-76.72068705000129,53157.950849759996 2025-09-09,23:05:51.000,252,11073553,124485,0,1757459150,13906.431910619991,-76.55855706000148,53157.92988840001 2025-09-09,23:05:52.000,252,11073587,124685,0,1757459151,13906.14898559999,-76.37527967999631,53157.84604296 2025-09-09,23:05:53.000,252,11073632,124685,0,1757459152,13906.182667149995,-76.0651179599954,53157.79014600001 2025-09-09,23:05:54.000,252,11073577,124645,0,1757459153,13906.122040359995,-75.80430014999729,53157.769184640005 2025-09-09,23:05:55.000,252,11073561,124525,0,1757459154,13906.223085009995,-75.59987538000132,53157.69232632001 2025-09-09,23:05:56.000,252,11073573,124845,0,1757459155,13906.11530405,-75.38840147999872,53157.62245512001 2025-09-09,23:05:57.000,252,11073619,124645,0,1757459156,13906.11530405,-75.05709236999974,53157.52463544001 2025-09-09,23:05:58.000,252,11073536,124565,0,1757459157,13905.825642719989,-74.93020802999672,53157.49668696001 2025-09-09,23:05:59.000,252,11073615,124885,0,1757459158,13905.616817109993,-74.74693064999883,53157.46175136 2025-09-09,23:06:00.000,252,11073611,124525,0,1757459159,13905.495563529992,-74.5707024000003,53157.39886728 2025-09-09,23:06:01.000,252,11073610,124805,0,1757459160,13905.509036149997,-74.33103198000026,53157.30803472001 2025-09-09,23:06:02.000,252,11073583,124605,0,1757459161,13905.583135560002,-74.10545981999894,53157.15431808 2025-09-09,23:06:03.000,252,11073621,124925,0,1757459162,13905.684180210003,-73.77415070999996,53157.10540824 2025-09-09,23:06:04.000,252,11073546,124645,0,1757459163,13905.717861759993,-73.77415070999996,53157.01457568 2025-09-09,23:06:05.000,252,11073537,124445,0,1757459164,13905.28000161,-73.6684137600023,53156.93771736 2025-09-09,23:06:06.000,252,11073553,124605,0,1757459165,13905.488827219997,-73.44284160000097,53156.89579464 2025-09-09,23:06:07.000,252,11073624,124645,0,1757459166,13905.623553420002,-73.3441537799954,53156.80496208001 2025-09-09,23:06:08.000,252,11073567,124805,0,1757459167,13905.360837330001,-73.35825204000139,53156.69316816 2025-09-09,23:06:09.000,252,11073560,124965,0,1757459168,13905.253056369991,-73.1608763999975,53156.57438712 2025-09-09,23:06:10.000,252,11073591,124845,0,1757459169,13905.778488549993,-73.18907292000222,53156.49054168001 2025-09-09,23:06:11.000,252,11073582,124685,0,1757459170,13905.515772459992,-73.39349768999818,53156.441631839996 2025-09-09,23:06:12.000,252,11073630,125085,0,1757459171,13905.610080799997,-73.15382726999815,53156.29490232 2025-09-09,23:06:13.000,252,11073602,123885,0,1757459172,13905.549454009997,-73.01989379999577,53156.211056880005 2025-09-09,23:06:14.000,252,11073536,124885,0,1757459173,13905.17895696,-73.00579553999705,53156.05734024 2025-09-09,23:06:15.000,252,11073569,125045,0,1757459174,13905.212638509991,-72.92825510999683,53156.00144328 2025-09-09,23:06:16.000,252,11073624,125005,0,1757459175,13905.367573639996,-73.01284466999641,53155.88266224 2025-09-09,23:06:17.000,252,11073572,125005,0,1757459176,13905.125066479995,-72.97759901999962,53155.79182968 2025-09-09,23:06:18.000,252,11073566,124645,0,1757459177,13905.455145669992,-72.97054989000026,53155.65208728001 2025-09-09,23:06:19.000,252,11073576,124645,0,1757459178,13904.90950455999,-73.0621885799992,53155.53330624001 2025-09-09,23:06:20.000,252,11073592,125085,0,1757459179,13905.05770338,-72.68153555999743,53155.40055096 2025-09-09,23:06:21.000,252,11073590,124805,0,1757459180,13905.428200429997,-72.79432164000173,53155.26080856 2025-09-09,23:06:22.000,252,11073630,124645,0,1757459181,13904.693942639999,-72.77317424999637,53155.14901464001 2025-09-09,23:06:23.000,252,11073575,124885,0,1757459182,13905.13180278999,-72.44891426999675,53155.11407904 2025-09-09,23:06:24.000,252,11073574,124885,0,1757459183,13905.300210540001,-72.94940250000218,53154.95337528 2025-09-09,23:06:25.000,252,11073541,125125,0,1757459184,13904.794987289999,-72.68153555999743,53154.84856848 2025-09-09,23:06:26.000,252,11073534,125045,0,1757459185,13906.09509512,-72.54760209000233,53154.70882608 2025-09-09,23:06:27.000,252,11073580,124925,0,1757459186,13905.09138492999,-73.25956421999581,53154.65991624 2025-09-09,23:06:28.000,252,11073546,124685,0,1757459187,13905.859324269994,-72.72383034000086,53154.51318672 2025-09-09,23:06:29.000,252,11073549,124645,0,1757459188,13905.953632609999,-73.66136462999566,53154.415367040005 2025-09-09,23:06:30.000,252,11073622,124285,0,1757459189,13905.266528989996,-73.49218550999649,53154.317547360006 2025-09-09,23:06:31.000,252,11073522,124965,0,1757459190,13906.782198740002,-73.3441537799954,53154.16383072 2025-09-09,23:06:32.000,252,11073589,124925,0,1757459191,13905.509036149997,-74.36627762999706,53154.06601104 2025-09-09,23:06:33.000,252,11073598,124965,0,1757459192,13906.721571950002,-73.66136462999566,53153.97517848001 2025-09-09,23:06:34.000,252,11073586,124685,0,1757459193,13906.883243390002,-74.83152020999842,53153.80050048 2025-09-09,23:06:35.000,252,11073593,124885,0,1757459194,13905.933423679999,-74.52135848999751,53153.71665504001 2025-09-09,23:06:36.000,252,11073566,124845,0,1757459195,13908.237241699993,-74.42971979999857,53153.61184824 2025-09-09,23:06:37.000,252,11073613,124685,0,1757459196,13906.425174309996,-75.38135234999936,53153.52101568001 2025-09-09,23:06:38.000,252,11073535,124725,0,1757459197,13908.78961911999,-74.87381499000185,53153.39524752 2025-09-09,23:06:39.000,252,11073585,124565,0,1757459198,13907.6983369,-75.9664301399971,53153.409221760005 2025-09-09,23:06:40.000,252,11073621,124805,0,1757459199,13909.449777499998,-75.41659799999616,53153.311402080006 2025-09-09,23:06:41.000,252,11073569,124685,0,1757459200,13908.520166719994,-76.36118141999759,53153.29742784 2025-09-09,23:06:42.000,252,11073561,124805,0,1757459201,13910.440015070002,-75.5223349500011,53153.26249224001 2025-09-09,23:06:43.000,252,11073599,124925,0,1757459202,13909.523876909989,-76.85462051999639,53153.20659528 2025-09-09,23:06:44.000,252,11073568,124565,0,1757459203,13910.790303189999,-76.10036360999948,53153.13672408001 2025-09-09,23:06:45.000,252,11073545,124605,0,1757459204,13910.453487689992,-77.00970137999684,53153.18563392001 2025-09-09,23:06:46.000,252,11073561,124685,0,1757459205,13911.652550869992,-76.40347620000102,53153.26249224001 2025-09-09,23:06:47.000,252,11073593,124965,0,1757459206,13911.18774547999,-77.31281396999839,53153.28345360001 2025-09-09,23:06:48.000,252,11073573,124565,0,1757459207,13912.43396283,-76.74888356999872,53153.23454376001 2025-09-09,23:06:49.000,252,11073578,124645,0,1757459208,13911.928739579998,-77.65822133999609,53153.33236344001 2025-09-09,23:06:50.000,252,11073611,124645,0,1757459209,13912.966131319998,-77.20707702000072,53153.35332480001 2025-09-09,23:06:51.000,252,11073625,124925,0,1757459210,13912.999812869988,-77.4749439599982,53153.479092960006 2025-09-09,23:06:52.000,252,11073576,124565,0,1757459211,13913.781224829996,-77.24232266999752,53153.52101568001 2025-09-09,23:06:53.000,252,11073587,124645,0,1757459212,13913.316419439994,-77.58068090999586,53153.60486112 2025-09-09,23:06:54.000,252,11073538,124965,0,1757459213,13913.996786750002,-77.1647822399973,53153.72364216 2025-09-09,23:06:55.000,252,11073594,124845,0,1757459214,13913.808170069991,-77.1647822399973,53153.8424232 2025-09-09,23:06:56.000,252,11073609,124565,0,1757459215,13914.838825499995,-76.76298182999744,53153.91928152 2025-09-09,23:06:57.000,252,11073557,124605,0,1757459216,13914.879243359996,-76.65724487999978,53154.06601104 2025-09-09,23:06:58.000,252,11073553,124125,0,1757459217,13915.148695759992,-76.62904836000234,53154.17081784001 2025-09-09,23:06:59.000,252,11073585,124685,0,1757459218,13915.175641000002,-76.50216401999933,53154.33850872001 2025-09-09,23:07:00.000,252,11073597,124605,0,1757459219,13915.593292219994,-76.3893779400023,53154.57607080001 2025-09-09,23:07:01.000,252,11073631,124645,0,1757459220,13916.381440489997,-76.12856012999691,53154.68786472 2025-09-09,23:07:02.000,252,11073618,124645,0,1757459221,13916.657629199988,-75.93823361999966,53154.8555556 2025-09-09,23:07:03.000,252,11073548,124645,0,1757459222,13917.02138993999,-75.64921928999684,53155.037220720005 2025-09-09,23:07:04.000,252,11073573,124285,0,1757459223,13917.18306137999,-75.46594190999895,53155.21888584 2025-09-09,23:07:05.000,252,11073600,124525,0,1757459224,13917.917319169988,-75.38840147999872,53155.491383520006 2025-09-09,23:07:06.000,252,11073580,124645,0,1757459225,13918.294552529995,-75.1275836700006,53155.70099712001 2025-09-09,23:07:07.000,252,11073611,124485,0,1757459226,13918.604422789991,-74.89496237999992,53155.88266224 2025-09-09,23:07:08.000,252,11073547,124365,0,1757459227,13919.015337700002,-74.62004630999581,53156.05734024 2025-09-09,23:07:09.000,252,11073577,124325,0,1757459228,13919.44646154,-74.28168806999747,53156.25297960001 2025-09-09,23:07:10.000,252,11073586,124725,0,1757459229,13919.56097880999,-74.27463893999811,53156.4625932 2025-09-09,23:07:11.000,252,11073548,124445,0,1757459230,13919.870849070001,-73.56267680999736,53156.62329696 2025-09-09,23:07:12.000,252,11073580,124845,0,1757459231,13919.864112759991,-73.37235030000011,53156.832910560006 2025-09-09,23:07:13.000,252,11073566,124765,0,1757459232,13920.396281249989,-73.17497465999622,53157.04252416001 2025-09-09,23:07:14.000,252,11073544,124765,0,1757459233,13920.793723539995,-72.87891120000131,53157.280086239996 2025-09-09,23:07:15.000,252,11073608,124725,0,1757459234,13920.94865867,-72.74497772999894,53157.48969984 2025-09-09,23:07:16.000,252,11073620,124245,0,1757459235,13921.02949439,-72.32202993000101,53157.58751952 2025-09-09,23:07:17.000,252,11073629,124165,0,1757459236,13921.501036089998,-71.78629604999878,53157.818094480004 2025-09-09,23:07:18.000,252,11073538,124165,0,1757459237,13922.06688613,-71.56777301999682,53158.08360504 2025-09-09,23:07:19.000,252,11073525,124525,0,1757459238,13922.262239119991,-71.13777608999953,53158.30719288 2025-09-09,23:07:20.000,252,11073616,124245,0,1757459239,13922.666417719993,-70.60909133999667,53158.50283224001 2025-09-09,23:07:21.000,252,11073586,124165,0,1757459240,13923.232267759995,-70.05925919999572,53158.656548880004 2025-09-09,23:07:22.000,252,11073624,124085,0,1757459241,13923.697073149997,-69.84073617000104,53158.92205944 2025-09-09,23:07:23.000,252,11073586,124205,0,1757459242,13924.209032709994,-69.1781179499958,53159.180582880006 2025-09-09,23:07:24.000,252,11073563,124965,0,1757459243,13924.43806724999,-68.72697363000043,53159.38320936 2025-09-09,23:07:25.000,252,11073638,124125,0,1757459244,13925.212742899988,-68.00796237000031,53159.69064264 2025-09-09,23:07:26.000,252,11073586,124125,0,1757459245,13925.82574711,-67.54271978999896,53159.90724336 2025-09-09,23:07:27.000,252,11073574,124045,0,1757459246,13926.263607259993,-67.04928069000016,53160.15179256 2025-09-09,23:07:28.000,252,11073601,124245,0,1757459247,13926.553268589989,-66.45715376999578,53160.45922584 2025-09-09,23:07:29.000,252,11073572,124605,0,1757459248,13927.152800179996,-65.89322336999612,53160.689800800006 2025-09-09,23:07:30.000,252,11073564,124165,0,1757459249,13927.772540699989,-65.38568600999861,53160.97627272001 2025-09-09,23:07:31.000,252,11073572,124125,0,1757459250,13928.365335980001,-64.83585386999766,53161.26274464001 2025-09-09,23:07:32.000,252,11073544,124285,0,1757459251,13928.648261000002,-64.31421825000143,53161.54222944 2025-09-09,23:07:33.000,252,11073577,124125,0,1757459252,13929.065912219994,-63.743238719995134,53161.82171424 2025-09-09,23:07:34.000,252,11073537,124645,0,1757459253,13929.517244989991,-63.21455396999954,53162.10119904001 2025-09-09,23:07:35.000,252,11073566,124205,0,1757459254,13929.894478349997,-62.86914660000184,53162.31779976001 2025-09-09,23:07:36.000,252,11073639,124325,0,1757459255,13930.366020049994,-62.29816706999554,53162.62523304001 2025-09-09,23:07:37.000,252,11073568,124205,0,1757459256,13930.669153999996,-62.30521620000218,53162.89074360001 2025-09-09,23:07:38.000,252,11073603,124325,0,1757459257,13931.268685589988,-61.93866143999912,53163.21215112 2025-09-09,23:07:39.000,252,11073570,124605,0,1757459258,13931.484247509994,-61.875219269997615,53163.39381624001 2025-09-09,23:07:40.000,252,11073593,123925,0,1757459259,13931.969261829996,-61.56505754999671,53163.638365440005 2025-09-09,23:07:41.000,252,11073571,124125,0,1757459260,13932.373440429998,-61.48046798999712,53163.86195328 2025-09-09,23:07:42.000,252,11073622,124085,0,1757459261,13932.737201169999,-61.37473103999946,53164.05759264 2025-09-09,23:07:43.000,252,11073591,123965,0,1757459262,13933.20200656,-61.09276583999599,53164.22528352 2025-09-09,23:07:44.000,252,11073566,124325,0,1757459263,13933.660075639993,-60.80375151000044,53164.44887136001 2025-09-09,23:07:45.000,252,11073593,124125,0,1757459264,13934.25287091999,-60.423098489998665,53164.67944632 2025-09-09,23:07:46.000,252,11073662,123965,0,1757459265,13934.704203690002,-60.423098489998665,53164.85412432001 2025-09-09,23:07:47.000,252,11073619,123965,0,1757459266,13935.014073949998,-60.50063891999889,53165.11264776 2025-09-09,23:07:48.000,252,11073541,124085,0,1757459267,13935.344153139995,-60.366705449996516,53165.32924848 2025-09-09,23:07:49.000,252,11073549,124125,0,1757459268,13935.889794249997,-60.021298079998815,53165.57379768001 2025-09-09,23:07:50.000,252,11073615,124045,0,1757459269,13936.5971068,-59.570153759996174,53165.79039840001 2025-09-09,23:07:51.000,252,11073602,124005,0,1757459270,13937.169693149997,-59.45736767999915,53165.99302488 2025-09-09,23:07:52.000,252,11073597,124245,0,1757459271,13937.782697359995,-59.2670411700019,53166.2096256 2025-09-09,23:07:53.000,252,11073592,124005,0,1757459272,13938.234030129992,-59.3022868199987,53166.440200560006 2025-09-09,23:07:54.000,252,11073547,124325,0,1757459273,13938.921133749995,-59.02032161999523,53166.67077552 2025-09-09,23:07:55.000,252,11073575,124165,0,1757459274,13939.641918920002,-58.94983032000164,53166.9083376 2025-09-09,23:07:56.000,252,11073582,124325,0,1757459275,13940.36944039999,-58.82294597999862,53167.18083528001 2025-09-09,23:07:57.000,252,11073578,124165,0,1757459276,13941.056544019993,-58.71720903000096,53167.35551328 2025-09-09,23:07:58.000,252,11073554,124005,0,1757459277,13941.709966089991,-58.63966860000073,53167.614036720006 2025-09-09,23:07:59.000,252,11073496,124005,0,1757459278,13942.349915539999,-58.61147207999602,53167.90050864001 2025-09-09,23:08:00.000,252,11073533,124125,0,1757459279,13943.043755469997,-58.32245775000047,53168.14505784 2025-09-09,23:08:01.000,252,11073616,123844,0,1757459280,13943.569187649999,-58.24491732000024,53168.3406972 2025-09-09,23:08:02.000,252,11073558,123965,0,1757459281,13944.03399304,-57.984099510002125,53168.64813048 2025-09-09,23:08:03.000,252,11073559,123965,0,1757459282,13944.572897839993,-57.81492038999568,53168.885692560005 2025-09-09,23:08:04.000,252,11073549,124125,0,1757459283,13945.13201157,-57.76557648000016,53169.067357679996 2025-09-09,23:08:05.000,252,11073573,124005,0,1757459284,13945.684388989997,-57.744429090002086,53169.26299704001 2025-09-09,23:08:06.000,252,11073602,124045,0,1757459285,13946.095303899994,-57.54000431999884,53169.58440456 2025-09-09,23:08:07.000,252,11073589,124085,0,1757459286,13946.55337298,-57.525906060000125,53169.82895376 2025-09-09,23:08:08.000,252,11073503,123925,0,1757459287,13947.119223019989,-57.476562149997335,53170.05254160001 2025-09-09,23:08:09.000,252,11073541,124205,0,1757459288,13947.840008189996,-57.236891729997296,53170.31805216001 2025-09-09,23:08:10.000,252,11073605,124005,0,1757459289,13948.365440369998,-57.16640042999643,53170.52766576 2025-09-09,23:08:11.000,252,11073575,123925,0,1757459290,13948.985180889991,-56.96902478999982,53170.73727936 2025-09-09,23:08:12.000,252,11073580,123965,0,1757459291,13949.645339269999,-56.5319787299959,53170.967854320006 2025-09-09,23:08:13.000,252,11073621,123965,0,1757459292,13950.08993573,-56.69410871999571,53171.19842928 2025-09-09,23:08:14.000,252,11073601,123765,0,1757459293,13950.628840529993,-56.62361742000212,53171.41503 2025-09-09,23:08:15.000,252,11073591,124085,0,1757459294,13951.30920784,-56.34165221999865,53171.54778528 2025-09-09,23:08:16.000,252,11073631,123805,0,1757459295,13951.949157289993,-56.2852591799965,53171.79233448 2025-09-09,23:08:17.000,252,11073555,123965,0,1757459296,13952.60931567,-56.04558875999646,53172.0089352 2025-09-09,23:08:18.000,252,11073566,123885,0,1757459297,13953.154956779988,-55.432314450001286,53172.20457456 2025-09-09,23:08:19.000,252,11073565,124005,0,1757459298,13953.33683714999,-55.615591829999175,53172.43514952 2025-09-09,23:08:20.000,252,11073560,123885,0,1757459299,13953.72754313,-54.96707186999993,53172.75655704 2025-09-09,23:08:21.000,252,11073588,123805,0,1757459300,13954.057622319997,-54.699204929995176,53173.0570032 2025-09-09,23:08:22.000,252,11073599,124125,0,1757459301,13954.448328299994,-55.09395620999567,53173.27360392 2025-09-09,23:08:23.000,252,11073602,124005,0,1757459302,13955.00744203,-54.6428118900003,53173.56007584 2025-09-09,23:08:24.000,252,11073550,123965,0,1757459303,13955.310575980002,-54.755597969997325,53173.76968944001 2025-09-09,23:08:25.000,252,11073550,123805,0,1757459304,13955.586764689993,-54.83313839999755,53174.0701356 2025-09-09,23:08:26.000,252,11073580,123805,0,1757459305,13955.788853989994,-54.65691014999902,53174.34263328001 2025-09-09,23:08:27.000,252,11073581,123885,0,1757459306,13955.90337126,-54.94592448000185,53174.57320824 2025-09-09,23:08:28.000,252,11073614,124085,0,1757459307,13955.802326609999,-55.10805447000166,53174.88762864 2025-09-09,23:08:29.000,252,11073529,123844,0,1757459308,13955.97747066999,-55.1362509899991,53175.12519072 2025-09-09,23:08:30.000,252,11073618,124005,0,1757459309,13955.92358019,-55.31952836999699,53175.29986872001 2025-09-09,23:08:31.000,252,11073597,123765,0,1757459310,13955.85621708999,-55.73542703999556,53175.51646944001 2025-09-09,23:08:32.000,252,11073610,124005,0,1757459311,13955.640655169998,-56.05263788999582,53175.73307016001 2025-09-09,23:08:33.000,252,11073542,124045,0,1757459312,13955.84274447,-55.9398518099988,53175.94967088001 2025-09-09,23:08:34.000,252,11073561,123725,0,1757459313,13955.559819449998,-56.13017831999605,53176.03351632 2025-09-09,23:08:35.000,252,11073564,123844,0,1757459314,13955.344257529992,-56.59542089999741,53176.2012072 2025-09-09,23:08:36.000,252,11073626,123805,0,1757459315,13955.249949190002,-57.13820390999899,53176.38985944 2025-09-09,23:08:37.000,252,11073596,123885,0,1757459316,13955.243212879992,-57.40607084999647,53176.50165336001 2025-09-09,23:08:38.000,252,11073573,123765,0,1757459317,13954.89966106999,-57.751478220001445,53176.62742152 2025-09-09,23:08:39.000,252,11073569,124165,0,1757459318,13954.508955089994,-57.991148640001484,53176.78812528001 2025-09-09,23:08:40.000,252,11073549,123805,0,1757459319,13954.482009849999,-58.526882519996434,53176.91389344 2025-09-09,23:08:41.000,252,11073579,123885,0,1757459320,13954.832297969995,-58.562128170000506,53177.06062296 2025-09-09,23:08:42.000,252,11073577,124005,0,1757459321,13954.953551549996,-58.73130728999968,53177.24228808001 2025-09-09,23:08:43.000,252,11073543,123844,0,1757459322,13954.529164019994,-58.53393164999579,53177.40299184 2025-09-09,23:08:44.000,252,11073582,123885,0,1757459323,13953.869005640001,-58.82294597999862,53177.47985016001 2025-09-09,23:08:45.000,252,11073586,123844,0,1757459324,13953.60628955,-59.14015682999889,53177.67548952001 2025-09-09,23:08:46.000,252,11073590,124005,0,1757459325,13953.734279439996,-58.99917422999715,53177.78728344 2025-09-09,23:08:47.000,252,11073586,123805,0,1757459326,13953.68712527,-59.027370750001865,53177.9479872 2025-09-09,23:08:48.000,252,11073548,124045,0,1757459327,13953.613025859995,-59.17540247999568,53178.13663944 2025-09-09,23:08:49.000,252,11073502,123565,0,1757459328,13953.45809072999,-58.963928580000356,53178.30433032 2025-09-09,23:08:50.000,252,11073575,123965,0,1757459329,13953.511981209995,-58.63966860000073,53178.48599544001 2025-09-09,23:08:51.000,252,11073543,123725,0,1757459330,13953.82858778,-58.294261229995755,53178.70259616001 2025-09-09,23:08:52.000,252,11073567,123645,0,1757459331,13953.943105049992,-58.39999818000069,53178.926184 2025-09-09,23:08:53.000,252,11073535,123885,0,1757459332,13954.252975310003,-58.37180165999598,53179.13579760001 2025-09-09,23:08:54.000,252,11073534,123885,0,1757459333,13954.731253319995,-58.35770339999726,53179.30348848001 2025-09-09,23:08:55.000,252,11073528,123645,0,1757459334,13955.169113470001,-58.498685999999,53179.5550248 2025-09-09,23:08:56.000,252,11073564,123885,0,1757459335,13955.445302179993,-58.921633799996926,53179.785599760005 2025-09-09,23:08:57.000,252,11073611,123485,0,1757459336,13955.849480779994,-59.08376378999674,53180.06508456001 2025-09-09,23:08:58.000,252,11073569,123844,0,1757459337,13956.442276059992,-59.17540247999568,53180.3934792 2025-09-09,23:08:59.000,252,11073561,123645,0,1757459338,13957.04180765,-58.88638815000013,53180.6380284 2025-09-09,23:09:00.000,252,11073602,123645,0,1757459339,13957.32473267,-58.921633799996926,53180.94546168 2025-09-09,23:09:01.000,252,11073559,123685,0,1757459340,13957.681757099992,-58.81589684999926,53181.3018048 2025-09-09,23:09:02.000,252,11073579,123925,0,1757459341,13958.469905369995,-58.65376685999945,53181.679109280005 2025-09-09,23:09:03.000,252,11073614,123965,0,1757459342,13959.251317329989,-58.55507904000115,53182.05641376001 2025-09-09,23:09:04.000,252,11073558,123445,0,1757459343,13960.201137039992,-58.47048948000156,53182.447692480004 2025-09-09,23:09:05.000,252,11073534,123805,0,1757459344,13960.67267873999,-58.41409643999941,53182.8389712 2025-09-09,23:09:06.000,252,11073602,123485,0,1757459345,13961.602289519993,-57.82901865000167,53183.26518552 2025-09-09,23:09:07.000,252,11073558,124005,0,1757459346,13962.464537200001,-57.124105650000274,53183.6774256 2025-09-09,23:09:08.000,252,11073585,123844,0,1757459347,13963.11795927,-56.90558261999831,53184.10363992 2025-09-09,23:09:09.000,252,11073572,123844,0,1757459348,13963.845480750002,-56.7434526299985,53184.52286712001 2025-09-09,23:09:10.000,252,11073567,123405,0,1757459349,13964.57973854,-56.482634820000385,53184.94209432 2025-09-09,23:09:11.000,252,11073612,123525,0,1757459350,13965.65754814,-56.13722744999541,53185.32638592 2025-09-09,23:09:12.000,252,11073587,123925,0,1757459351,13967.05196430999,-55.71427964999748,53185.73163888 2025-09-09,23:09:13.000,252,11073592,123645,0,1757459352,13967.94789353999,-55.29133184999955,53186.22073728 2025-09-09,23:09:14.000,252,11073504,123725,0,1757459353,13968.183664389995,-54.82608926999819,53186.639964480004 2025-09-09,23:09:15.000,252,11073567,123725,0,1757459354,13968.304917969996,-54.635762760000944,53187.02425608 2025-09-09,23:09:16.000,252,11073533,123645,0,1757459355,13968.432907859991,-53.96609540999634,53187.45745752 2025-09-09,23:09:17.000,252,11073546,123765,0,1757459356,13968.581106680002,-53.23298588999751,53187.87668472001 2025-09-09,23:09:18.000,252,11073562,123725,0,1757459357,13968.668678709997,-53.02151199000218,53188.28193768001 2025-09-09,23:09:19.000,252,11073546,123525,0,1757459358,13968.985285279989,-52.943971560001955,53188.603345200005 2025-09-09,23:09:20.000,252,11073573,123645,0,1757459359,13969.503981149996,-52.436434199997166,53188.952701199996 2025-09-09,23:09:21.000,252,11073567,123645,0,1757459360,13969.962050230002,-52.12627247999626,53189.225198880005 2025-09-09,23:09:22.000,252,11073620,124005,0,1757459361,13969.968786539997,-51.9852898800018,53189.55359352001 2025-09-09,23:09:23.000,252,11073623,123645,0,1757459362,13969.988995469997,-51.92889683999965,53189.83307832 2025-09-09,23:09:24.000,252,11073527,123525,0,1757459363,13969.941841300002,-51.78791423999792,53190.2103828 2025-09-09,23:09:25.000,252,11073562,123605,0,1757459364,13969.625234729996,-51.09005036999588,53190.48986760001 2025-09-09,23:09:26.000,252,11073621,123645,0,1757459365,13969.483772219995,-50.38513737000176,53190.734416800005 2025-09-09,23:09:27.000,252,11073526,123725,0,1757459366,13969.692597829991,-49.91284566000104,53190.951017520005 2025-09-09,23:09:28.000,252,11073566,123885,0,1757459367,13969.672388899991,-49.96218956999655,53191.19556672 2025-09-09,23:09:29.000,252,11073530,123605,0,1757459368,13969.780169860001,-49.81415783999546,53191.47505152001 2025-09-09,23:09:30.000,252,11073612,123645,0,1757459369,13969.679125210001,-49.37711177999881,53191.68466512001 2025-09-09,23:09:31.000,252,11073568,123645,0,1757459370,13969.571344249991,-48.79203399000107,53191.887291600004 2025-09-09,23:09:32.000,252,11073553,123685,0,1757459371,13969.719543070001,-48.22810359000141,53192.09690520001 2025-09-09,23:09:33.000,252,11073583,123605,0,1757459372,13969.544399009996,-47.37515885999892,53192.33446728001 2025-09-09,23:09:34.000,252,11073634,123685,0,1757459373,13969.086329929989,-46.04287328999635,53192.5161324 2025-09-09,23:09:35.000,252,11073569,123605,0,1757459374,13968.837086459993,-45.35910768000031,53192.71177176 2025-09-09,23:09:36.000,252,11073587,123645,0,1757459375,13969.221056129994,-45.28156725000008,53192.88644976001 2025-09-09,23:09:37.000,252,11073533,123685,0,1757459376,13969.658916280001,-45.22517420999793,53193.12401184001 2025-09-09,23:09:38.000,252,11073566,123645,0,1757459377,13969.40967280999,-44.915012489997025,53193.38253528 2025-09-09,23:09:39.000,252,11073571,123765,0,1757459378,13968.837086459993,-44.18895209999755,53193.48035496 2025-09-09,23:09:40.000,252,11073559,123645,0,1757459379,13968.29818166,-42.96240347999992,53193.60612312001 2025-09-09,23:09:41.000,252,11073549,123645,0,1757459380,13968.480062030001,-41.91208311000082,53193.76682688 2025-09-09,23:09:42.000,252,11073580,123605,0,1757459381,13968.938131109993,-41.023892730001535,53193.92753064 2025-09-09,23:09:43.000,252,11073559,123605,0,1757459382,13968.992021589998,-40.5375027600021,53194.06028592001 2025-09-09,23:09:44.000,252,11073556,123485,0,1757459383,13968.823613840003,-40.4247166799978,53194.234963920004 2025-09-09,23:09:45.000,252,11073542,123725,0,1757459384,13968.965076349989,-40.41061841999908,53194.41662904001 2025-09-09,23:09:46.000,252,11073579,123685,0,1757459385,13969.49724484,-40.41766754999844,53194.62624264 2025-09-09,23:09:47.000,252,11073597,123765,0,1757459386,13969.31536447,-40.05816192000202,53194.81489488 2025-09-09,23:09:48.000,252,11073608,123285,0,1757459387,13968.810141219998,-39.17702067000209,53194.89874032001 2025-09-09,23:09:49.000,252,11073546,123325,0,1757459388,13969.079593619994,-38.19014246999723,53195.073418320004 2025-09-09,23:09:50.000,252,11073607,123605,0,1757459389,13969.47029959999,-37.675555980000354,53195.143289520005 2025-09-09,23:09:51.000,252,11073579,123325,0,1757459390,13969.571344249991,-37.45703294999839,53195.2760448 2025-09-09,23:09:52.000,252,11073587,123485,0,1757459391,13969.483772219995,-37.28785382999922,53195.40181296001 2025-09-09,23:09:53.000,252,11073567,123685,0,1757459392,13969.638707350001,-37.08342905999598,53195.548542480006 2025-09-09,23:09:54.000,252,11073552,123685,0,1757459393,13969.706070449996,-37.11162558000069,53195.63937504001 2025-09-09,23:09:55.000,252,11073547,123685,0,1757459394,13969.059384689994,-36.44195822999609,53195.765143200006 2025-09-09,23:09:56.000,252,11073595,123765,0,1757459395,13968.634997159992,-35.483276549995935,53195.814053040005 2025-09-09,23:09:57.000,252,11073533,123685,0,1757459396,13968.702360260002,-34.56688964999921,53195.883924240006 2025-09-09,23:09:58.000,252,11073584,123605,0,1757459397,13968.870768009998,-33.84082925999974,53195.94680832 2025-09-09,23:09:59.000,252,11073533,123685,0,1757459398,13968.783195980002,-33.439028849999886,53196.00270528001 2025-09-09,23:10:00.000,252,11073569,123605,0,1757459399,13968.560897750001,-33.15706364999642,53196.079563600004 2025-09-09,23:10:01.000,252,11073571,123445,0,1757459400,13968.675415019992,-32.97378626999853,53196.07257648001 2025-09-09,23:10:02.000,252,11073518,123565,0,1757459401,13968.917922179993,-32.66362454999762,53196.12847344 2025-09-09,23:10:03.000,252,11073564,123525,0,1757459402,13969.025703139989,-32.233627620000334,53196.21231888001 2025-09-09,23:10:04.000,252,11073528,123485,0,1757459403,13968.729305499997,-31.528714619998937,53196.21231888001 2025-09-09,23:10:05.000,252,11073588,123405,0,1757459404,13968.500270960001,-30.936587700001837,53196.20533176 2025-09-09,23:10:06.000,252,11073579,124005,0,1757459405,13968.31165427999,-30.76740857999539,53196.22629312 2025-09-09,23:10:07.000,252,11073542,123405,0,1757459406,13968.29818166,-30.2387238299998,53196.16340904 2025-09-09,23:10:08.000,252,11073537,123685,0,1757459407,13968.021992949994,-29.569056479995197,53196.100524960006 2025-09-09,23:10:09.000,252,11073587,123365,0,1757459408,13967.516769699992,-29.096764770001755,53196.07257648001 2025-09-09,23:10:10.000,252,11073522,123405,0,1757459409,13967.260789920001,-28.652669579998474,53196.030653760004 2025-09-09,23:10:11.000,252,11073544,123445,0,1757459410,13966.81619346,-28.462343070001225,53195.97475680001 2025-09-09,23:10:12.000,252,11073571,123405,0,1757459411,13966.715148809999,-27.990051360000507,53195.95379544001 2025-09-09,23:10:13.000,252,11073538,123605,0,1757459412,13966.277288659992,-27.665791380000883,53195.814053040005 2025-09-09,23:10:14.000,252,11073546,123365,0,1757459413,13965.75859279,-27.553005299996585,53195.77213032 2025-09-09,23:10:15.000,252,11073519,123525,0,1757459414,13965.664284449995,-27.348580530000618,53195.67431064 2025-09-09,23:10:16.000,252,11073535,123325,0,1757459415,13965.61039396999,-27.017271420001634,53195.6254008 2025-09-09,23:10:17.000,252,11073544,123605,0,1757459416,13965.495876699999,-26.629569270000502,53195.54155536001 2025-09-09,23:10:18.000,252,11073548,123445,0,1757459417,13965.516085629999,-26.23481799000001,53195.46469704 2025-09-09,23:10:19.000,252,11073538,123605,0,1757459418,13965.300523709993,-26.389898850000463,53195.35290312001 2025-09-09,23:10:20.000,252,11073569,123485,0,1757459419,13965.044543930002,-26.580225359997712,53195.26905768 2025-09-09,23:10:21.000,252,11073578,123325,0,1757459420,13964.70099212,-26.60842187999515,53195.15027664 2025-09-09,23:10:22.000,252,11073562,123765,0,1757459421,13964.862663560001,-27.165303149995452,53195.024508480004 2025-09-09,23:10:23.000,252,11073572,123165,0,1757459422,13965.435249909999,-26.967927509998844,53194.94066304 2025-09-09,23:10:24.000,252,11073584,123605,0,1757459423,13965.50934931999,-26.509734059996845,53194.856817600004 2025-09-09,23:10:25.000,252,11073575,123325,0,1757459424,13965.63060289999,-26.29121103000216,53194.76598504 2025-09-09,23:10:26.000,252,11073566,123565,0,1757459425,13965.94047316,-26.41104623999854,53194.7170752 2025-09-09,23:10:27.000,252,11073570,123445,0,1757459426,13966.156035079992,-26.552028840000276,53194.59829416 2025-09-09,23:10:29.000,252,11073573,123525,0,1757459428,13966.452432719998,-26.446291889995337,53194.54938432 2025-09-09,23:10:30.000,252,11073570,123445,0,1757459429,13966.80945714999,-26.164326689999143,53194.52842296 2025-09-09,23:10:31.000,252,11073553,123445,0,1757459430,13966.89702918,-26.122031909995712,53194.52842296 2025-09-09,23:10:32.000,252,11073572,123365,0,1757459431,13967.146272649996,-25.96695104999526,53194.53541008001 2025-09-09,23:10:33.000,252,11073590,123525,0,1757459432,13967.307944089996,-25.713182369996503,53194.521435840004 2025-09-09,23:10:34.000,252,11073595,123405,0,1757459433,13967.388779809997,-25.38187325999752,53194.48650024 2025-09-09,23:10:35.000,252,11073555,123485,0,1757459434,13967.543714940002,-25.050564149998536,53194.56335856001 2025-09-09,23:10:36.000,252,11073569,123645,0,1757459435,13967.914211989999,-24.79679546999978,53194.591307040006 2025-09-09,23:10:37.000,252,11073563,123285,0,1757459436,13968.31165427999,-24.465486360000796,53194.647204 2025-09-09,23:10:38.000,252,11073578,123605,0,1757459437,13968.37901738,-24.225815940000757,53194.62624264 2025-09-09,23:10:39.000,252,11073589,123605,0,1757459438,13968.702360260002,-24.021391169997514,53194.73104944001 2025-09-09,23:10:40.000,252,11073571,123645,0,1757459439,13969.24800136999,-23.93680160999793,53194.738036560004 2025-09-09,23:10:41.000,252,11073558,123685,0,1757459440,13969.712806759992,-23.92270334999921,53194.84284336 2025-09-09,23:10:42.000,252,11073557,123765,0,1757459441,13970.339283589994,-23.591394240000227,53195.01053424 2025-09-09,23:10:43.000,252,11073567,123605,0,1757459442,13970.979233040001,-23.52795206999872,53195.143289520005 2025-09-09,23:10:44.000,252,11073596,123565,0,1757459443,13971.275630679993,-23.73942597000132,53195.23412208001 2025-09-09,23:10:45.000,252,11073566,123405,0,1757459444,13971.511401529999,-23.68303292999917,53195.39482584 2025-09-09,23:10:46.000,252,11073556,123365,0,1757459445,13971.962734299996,-23.633689019996382,53195.527581120004 2025-09-09,23:10:47.000,252,11073565,123525,0,1757459446,13972.744146259989,-23.668934670000453,53195.68129776 2025-09-09,23:10:48.000,252,11073575,123485,0,1757459447,13973.902791579989,-23.47860815999593,53195.86995 2025-09-09,23:10:49.000,252,11073589,123445,0,1757459448,13974.785248189997,-23.365822079998907,53196.12847344 2025-09-09,23:10:50.000,252,11073574,123365,0,1757459449,13974.812193429992,-23.29533077999804,53196.268215840006 2025-09-09,23:10:51.000,252,11073545,123685,0,1757459450,13975.22310833999,-23.29533077999804,53196.484816560005 2025-09-09,23:10:52.000,252,11073600,123525,0,1757459451,13975.883266719997,-23.767622489998757,53196.68744304 2025-09-09,23:10:53.000,252,11073534,123485,0,1757459452,13976.455853069994,-24.14827551000053,53196.9529536 2025-09-09,23:10:54.000,252,11073546,123565,0,1757459453,13977.331573369993,-24.232865070000116,53197.19051568 2025-09-09,23:10:55.000,252,11073567,123645,0,1757459454,13978.382437729997,-23.950899869996647,53197.47000048 2025-09-09,23:10:56.000,252,11073554,123565,0,1757459455,13979.466983639992,-23.563197719995514,53197.67961408001 2025-09-09,23:10:57.000,252,11073552,123525,0,1757459456,13980.746882539992,-23.210741219998454,53197.924163280004 2025-09-09,23:10:58.000,252,11073529,123605,0,1757459457,13981.696702249996,-23.654836410001735,53198.2455708 2025-09-09,23:11:09.000,252,11073612,123525,0,1757459468,13990.541477279992,-25.508757600000536,53202.186306480005 2025-09-09,23:11:10.000,252,11073563,123765,0,1757459469,13991.289207689995,-25.762526279999292,53202.53566248 2025-09-09,23:11:11.000,252,11073529,123844,0,1757459470,13992.137982749999,-25.572199770002044,53202.87104424 2025-09-09,23:11:12.000,252,11073587,123885,0,1757459471,13993.108011390003,-25.269087180000497,53203.28328432001 2025-09-09,23:11:13.000,252,11073553,123645,0,1757459472,13994.179084679992,-25.099908060001326,53203.72347288 2025-09-09,23:11:14.000,252,11073557,123725,0,1757459473,13995.12216808,-25.59334716000012,53204.05186752001 2025-09-09,23:11:15.000,252,11073541,123725,0,1757459474,13995.95073420999,-26.044491479995486,53204.45712048001 2025-09-09,23:11:16.000,252,11073569,123844,0,1757459475,13996.395330669991,-26.481537539999408,53204.93224464 2025-09-09,23:11:17.000,252,11073564,124325,0,1757459476,13996.887081299988,-26.88333794999926,53205.34448472001 2025-09-09,23:11:18.000,252,11073591,123565,0,1757459477,13997.735856359992,-26.791699260000314,53205.81960888001 2025-09-09,23:11:19.000,252,11073539,123365,0,1757459478,13998.65873083,-26.7635027399956,53206.14800352 2025-09-09,23:11:20.000,252,11073527,124005,0,1757459479,13999.520978509994,-26.086786259998917,53206.55325648 2025-09-09,23:11:21.000,252,11073571,123765,0,1757459480,14000.497743459993,-25.677936719999707,53206.979470800004 2025-09-09,23:11:22.000,252,11073542,124005,0,1757459481,14001.622707230003,-25.247939789995144,53207.40568512001 2025-09-09,23:11:23.000,252,11073562,123965,0,1757459482,14002.343492399996,-25.621543679997558,53207.92971912001 2025-09-09,23:11:24.000,252,11073546,123805,0,1757459483,14002.936287679993,-26.143179300001066,53208.390869040006 2025-09-09,23:11:25.000,252,11073576,123725,0,1757459484,14003.360675209995,-26.60842187999515,53208.84503184001 2025-09-09,23:11:26.000,252,11073532,124165,0,1757459485,14003.993888349993,-26.756453609996242,53209.34810448001 2025-09-09,23:11:27.000,252,11073543,124165,0,1757459486,14004.377858019994,-26.537930580001557,53209.78829304 2025-09-09,23:11:28.000,252,11073562,123885,0,1757459487,14004.889817579991,-26.086786259998917,53210.22149448 2025-09-09,23:11:39.000,252,11073541,123445,0,1757459498,14010.56852691,-22.71730211999966,53216.05573968001 2025-09-09,23:11:40.000,252,11073593,124085,0,1757459499,14010.858188239996,-21.815013480001653,53216.59374792 2025-09-09,23:11:41.000,252,11073570,123645,0,1757459500,14011.282575769997,-21.004363529995317,53217.159704640006 2025-09-09,23:11:42.000,252,11073588,123645,0,1757459501,14011.430774589993,-20.539120950001234,53217.65579016001 2025-09-09,23:11:43.000,252,11073553,123605,0,1757459502,14011.626127579999,-19.672077960000024,53218.24969536 2025-09-09,23:11:44.000,252,11073528,124005,0,1757459503,14011.666545439999,-18.6781506299958,53218.70385816 2025-09-09,23:11:45.000,252,11073593,123485,0,1757459504,14011.80127163999,-17.959139369995683,53219.18596944 2025-09-09,23:11:46.000,252,11073585,123605,0,1757459505,14011.80800795,-17.38815983999666,53219.66808072001 2025-09-09,23:11:47.000,252,11073544,123685,0,1757459506,14012.077460349996,-17.127342029998545,53220.12224352001 2025-09-09,23:11:48.000,252,11073517,123805,0,1757459507,14012.528793119993,-16.781934660000843,53220.60435480001 2025-09-09,23:11:59.000,252,11073556,123565,0,1757459518,14015.203108189999,-11.748855840000033,53225.0062404 2025-09-09,23:12:00.000,252,11073559,123445,0,1757459519,14015.290680219994,-11.220171089997166,53225.27175096 2025-09-09,23:12:01.000,252,11073537,123525,0,1757459520,14015.802639779991,-10.451815920001536,53225.61411984001 2025-09-09,23:12:02.000,252,11073549,123605,0,1757459521,14016.247236239993,-10.198047239995503,53225.96347584 2025-09-09,23:12:03.000,252,11073541,123485,0,1757459522,14016.86024044999,-10.155752459999349,53226.32680608 2025-09-09,23:12:04.000,252,11073553,123605,0,1757459523,14017.170110710002,-9.930180299998028,53226.62725224 2025-09-09,23:12:05.000,252,11073526,123565,0,1757459524,14017.76290599,-9.401495549995161,53226.97660824001 2025-09-09,23:12:06.000,252,11073551,123485,0,1757459525,14017.82353278,-8.992646009995951,53227.23513168 2025-09-09,23:12:07.000,252,11073548,123405,0,1757459526,14017.83700539999,-8.68953342000168,53227.49365512 2025-09-09,23:12:08.000,252,11073590,123565,0,1757459527,14018.012149459995,-8.224290840000322,53227.78711416 2025-09-09,23:12:19.000,252,11073528,123245,0,1757459538,14019.702963269992,-6.356271389995527,53230.74266592001 2025-09-09,23:12:20.000,252,11073601,123445,0,1757459539,14019.797271609998,-6.405615299998317,53230.889395440005 2025-09-09,23:12:21.000,252,11073569,123525,0,1757459540,14019.763590059993,-6.398566169998958,53231.13394464 2025-09-09,23:12:22.000,252,11073565,123245,0,1757459541,14019.857898399998,-5.905127070000162,53231.31560976001 2025-09-09,23:12:23.000,252,11073574,123565,0,1757459542,14020.25534068999,-5.446933619998163,53231.58112032001 2025-09-09,23:12:24.000,252,11073610,123445,0,1757459543,14020.598892499991,-5.552670569995826,53231.81169528 2025-09-09,23:12:25.000,252,11073563,123165,0,1757459544,14020.881817519992,-5.679554909998842,53232.03528312001 2025-09-09,23:12:26.000,252,11073627,123685,0,1757459545,14021.158006229998,-5.489228400001593,53232.25887096 2025-09-09,23:12:27.000,252,11073573,123405,0,1757459546,14021.016543719998,-5.510375789999671,53232.398613360005 2025-09-09,23:12:28.000,252,11073585,123525,0,1757459547,14020.827927040002,-5.609063609997975,53232.60822696001 2025-09-09,23:12:29.000,252,11073564,123405,0,1757459548,14020.949180620002,-5.4398844899988035,53232.69905952 2025-09-09,23:12:30.000,252,11073568,123445,0,1757459549,14021.42072232,-5.298901889997069,53232.8667504 2025-09-09,23:12:31.000,252,11073539,123525,0,1757459550,14021.993308669997,-5.172017550001328,53233.020467040005 2025-09-09,23:12:32.000,252,11073576,123605,0,1757459551,14022.128034870002,-5.313000149995787,53233.19514504 2025-09-09,23:12:33.000,252,11073592,123525,0,1757459552,14022.262761069993,-5.143821029996616,53233.41174576 2025-09-09,23:12:34.000,252,11073558,123565,0,1757459553,14022.6197855,-4.749069749996124,53233.523539680005 2025-09-09,23:12:35.000,252,11073605,123365,0,1757459554,14022.6197855,-4.861855830000422,53233.64930784 2025-09-09,23:12:36.000,252,11073633,123445,0,1757459555,14022.75451169999,-4.981691039996804,53233.810011600006 2025-09-09,23:12:37.000,252,11073581,123445,0,1757459556,14023.050909339996,-4.756118879995483,53233.907831280005 2025-09-09,23:12:38.000,252,11073539,123445,0,1757459557,14023.06438196,-4.93234713000129,53234.026612320005 2025-09-09,23:12:39.000,252,11073632,123485,0,1757459558,14023.00375517,-5.164968420001969,53234.16635472001 2025-09-09,23:12:40.000,252,11073565,123405,0,1757459559,14022.909446829995,-5.298901889997069,53234.17334184 2025-09-09,23:12:41.000,252,11073558,123365,0,1757459560,14023.057645649991,-5.51742491999903,53234.33404560001 2025-09-09,23:12:42.000,252,11073528,123565,0,1757459561,14023.576341519998,-5.686604039998201,53234.30609712001 2025-09-09,23:12:43.000,252,11073539,123685,0,1757459562,14024.007465359995,-5.679554909998842,53234.459813760004 2025-09-09,23:12:44.000,252,11073615,123405,0,1757459563,14024.425116580001,-6.144797490000201,53234.424878159996 2025-09-09,23:12:45.000,252,11073543,123725,0,1757459564,14024.573315399997,-6.37741878000088,53234.5087236 2025-09-09,23:12:46.000,252,11073513,123685,0,1757459565,14024.485743370002,-6.765120930002013,53234.55763344 2025-09-09,23:12:47.000,252,11073548,123525,0,1757459566,14024.627205880002,-7.279707419998886,53234.6135304 2025-09-09,23:12:48.000,252,11073565,123405,0,1757459567,14025.03138447999,-7.406591760001902,53234.66942736001 2025-09-09,23:12:59.000,252,11073551,123605,0,1757459578,14028.365857929988,-9.422642940000514,53234.88602808001 2025-09-09,23:13:00.000,252,11073578,123525,0,1757459579,14028.864344869995,-9.436741199999233,53234.85807960001 2025-09-09,23:13:01.000,252,11073580,123445,0,1757459580,14029.295468709992,-9.789197699996294,53234.87205384 2025-09-09,23:13:02.000,252,11073553,123365,0,1757459581,14030.01625388,-10.14870332999999,53234.823144 2025-09-09,23:13:03.000,252,11073559,123485,0,1757459582,14030.642730710002,-10.331980709997879,53234.83013112 2025-09-09,23:13:04.000,252,11073570,123645,0,1757459583,14031.25573492,-10.78312503000052,53234.795195520004 2025-09-09,23:13:05.000,252,11073594,123325,0,1757459584,14031.754221859992,-10.867714590000105,53234.760259919996 2025-09-09,23:13:06.000,252,11073537,123805,0,1757459585,14032.023674259988,-10.973451539997768,53234.71833720001 2025-09-09,23:13:07.000,252,11073562,123565,0,1757459586,14032.46827071999,-10.790174159999879,53234.66244024 2025-09-09,23:13:08.000,252,11073576,123645,0,1757459587,14032.933076109992,-10.529356350001763,53234.64147888001 2025-09-09,23:13:09.000,252,11073522,123645,0,1757459588,14033.74816961999,-10.881812849998823,53234.592569039996 2025-09-09,23:13:10.000,252,11073570,123525,0,1757459589,14034.94723279999,-10.9029602399969,53234.6135304 2025-09-09,23:13:11.000,252,11073546,123325,0,1757459590,14035.553500699993,-11.18492544000037,53234.55064632001 2025-09-09,23:13:12.000,252,11073535,123685,0,1757459591,14036.16650490999,-11.452792379997845,53234.5436592 2025-09-09,23:13:13.000,252,11073566,123445,0,1757459592,14036.745827569997,-10.931156760001613,53234.51571072 2025-09-09,23:13:14.000,252,11073559,123445,0,1757459593,14037.129797239999,-10.846567200002028,53234.46680088 2025-09-09,23:13:15.000,252,11073609,123525,0,1757459594,14037.661965729996,-10.444766790002177,53234.44583952 2025-09-09,23:13:16.000,252,11073562,123485,0,1757459595,14038.56463126999,-10.303784190000442,53234.410903920005 2025-09-09,23:13:17.000,252,11073552,123405,0,1757459596,14039.72327658999,-9.944278559996746,53234.48776224 2025-09-09,23:13:18.000,252,11073530,123325,0,1757459597,14040.551842719993,-10.028868119996332,53234.44583952 2025-09-09,23:13:19.000,252,11073569,123645,0,1757459598,14041.17158324,-10.529356350001763,53234.459813760004 2025-09-09,23:13:20.000,252,11073561,123325,0,1757459599,14041.710488039993,-10.339029839997238,53234.46680088 2025-09-09,23:13:21.000,252,11073582,123565,0,1757459600,14041.952995199994,-10.296735060001083,53234.47378800001 2025-09-09,23:13:22.000,252,11073570,123405,0,1757459601,14042.498636309996,-10.27558766999573,53234.47378800001 2025-09-09,23:13:23.000,252,11073509,123525,0,1757459602,14043.32720244,-9.85968899999716,53234.459813760004 2025-09-09,23:13:24.000,252,11073598,123844,0,1757459603,14044.533001929994,-9.51428162999946,53234.49474936 2025-09-09,23:13:25.000,252,11073542,123525,0,1757459604,14045.577129979989,-9.598871189999045,53234.43186528001 2025-09-09,23:13:26.000,252,11073552,123525,0,1757459605,14046.681884819998,-9.894934650001233,53234.53667208 2025-09-09,23:13:27.000,252,11073562,123405,0,1757459606,14047.550868810002,-10.522307219995128,53234.59955616001 2025-09-09,23:13:28.000,252,11073559,123405,0,1757459607,14048.413116489995,-10.698535470000934,53234.648466000006 2025-09-09,23:13:29.000,252,11073529,123844,0,1757459608,14049.248418929994,-10.895911109997542,53234.6834016 2025-09-09,23:13:30.000,252,11073550,123405,0,1757459609,14049.922049929992,-11.3611536899989,53234.72532432 2025-09-09,23:13:31.000,252,11073565,123525,0,1757459610,14050.730407129995,-11.403448470002331,53234.76724704001 2025-09-09,23:13:32.000,252,11073620,123765,0,1757459611,14051.518555399998,-11.431644989999768,53234.83711824001 2025-09-09,23:13:33.000,252,11073593,123685,0,1757459612,14052.582892379993,-11.509185419999994,53234.97686064001 2025-09-09,23:13:34.000,252,11073557,123645,0,1757459613,14053.815637109998,-11.59377497999958,53235.151538640006 2025-09-09,23:13:35.000,252,11073545,123485,0,1757459614,14055.061854459993,-12.425572319996718,53235.22140984001 2025-09-09,23:13:36.000,252,11073577,123805,0,1757459615,14055.998201549992,-13.03884662999917,53235.29128104001 2025-09-09,23:13:37.000,252,11073591,123485,0,1757459616,14056.584260519994,-14.103265259996988,53235.521856 2025-09-09,23:13:38.000,252,11073572,123525,0,1757459617,14056.96149388,-15.005553900002269,53235.633649920004 2025-09-09,23:13:39.000,252,11073534,123485,0,1757459618,14057.385881410002,-15.07604519999586,53235.7314696 2025-09-09,23:13:40.000,252,11073543,123685,0,1757459619,14058.03930348,-15.139487369997369,53235.94108320001 2025-09-09,23:13:41.000,252,11073525,123445,0,1757459620,14059.016068429999,-15.13243823999801,53236.038902880005 2025-09-09,23:13:42.000,252,11073578,123725,0,1757459621,14059.938942899993,-15.59063169000001,53236.22755512001 2025-09-09,23:13:43.000,252,11073550,123525,0,1757459622,14060.834872129992,-16.21095513000182,53236.41620736001 2025-09-09,23:13:44.000,252,11073566,123645,0,1757459623,14061.346831689989,-17.049801599998318,53236.70267928001 2025-09-09,23:13:45.000,252,11073488,123525,0,1757459624,14061.299677519994,-18.121269359995495,53236.83543456 2025-09-09,23:13:46.000,252,11073513,123485,0,1757459625,14061.117797149993,-18.628806720000284,53236.996138320006 2025-09-09,23:13:47.000,252,11073552,123165,0,1757459626,14060.834872129992,-18.53716803000134,53237.15684208001 2025-09-09,23:13:48.000,252,11073567,123565,0,1757459627,14060.646255449996,-18.31864499999938,53237.20575192001 2025-09-09,23:13:49.000,252,11073572,123685,0,1757459628,14060.861817370002,-17.60668286999862,53237.40139128001 2025-09-09,23:13:50.000,252,11073548,123525,0,1757459629,14061.313150139998,-16.97931029999745,53237.46427536 2025-09-09,23:13:51.000,252,11073518,123565,0,1757459630,14061.77121921999,-16.662099449997186,53237.63895336001 2025-09-09,23:13:52.000,252,11073573,123565,0,1757459631,14061.872263869991,-16.781934660000843,53237.764721520005 2025-09-09,23:13:53.000,252,11073517,123165,0,1757459632,14061.53544837,-17.48684766000224,53237.91843816 2025-09-09,23:13:54.000,252,11073563,123405,0,1757459633,14061.030225119997,-17.916844589999528,53238.00927072 2025-09-09,23:13:55.000,252,11073583,123285,0,1757459634,14060.35659412,-17.832255029999942,53238.100103280005 2025-09-09,23:13:56.000,252,11073526,123405,0,1757459635,14059.871579799998,-17.099145510001108,53238.13503888 2025-09-09,23:13:57.000,252,11073583,123605,0,1757459636,14059.864843490002,-15.81620385000133,53238.1769616 2025-09-09,23:13:58.000,252,11073592,123445,0,1757459637,14060.45090245999,-14.427525239996612,53238.20491008 2025-09-09,23:13:59.000,252,11073578,123485,0,1757459638,14061.084115600002,-13.821300060000794,53238.39356232 2025-09-09,23:14:00.000,252,11073505,123485,0,1757459639,14061.49503051,-14.808178259998385,53238.45644640001 2025-09-09,23:14:01.000,252,11073570,123565,0,1757459640,14061.454612649999,-15.900793410000915,53238.603175920005 2025-09-09,23:14:02.000,252,11073525,123005,0,1757459641,14060.686673309996,-16.79603291999956,53238.78484104 2025-09-09,23:14:03.000,252,11073519,123645,0,1757459642,14059.743589910002,-16.894720739997865,53238.8058024 2025-09-09,23:14:04.000,252,11073575,123645,0,1757459643,14059.33941131,-16.33783946999756,53238.84772512 2025-09-09,23:14:05.000,252,11073570,123525,0,1757459644,14059.541500610001,-15.386206919996766,53238.90362208 2025-09-09,23:14:06.000,252,11073503,123685,0,1757459645,14060.114086959999,-14.95620998999948,53239.015416 2025-09-09,23:14:07.000,252,11073589,123605,0,1757459646,14060.895498919992,-14.928013470002043,53239.11323568 2025-09-09,23:14:08.000,252,11073577,124005,0,1757459647,14061.158215009993,-15.40735431000212,53239.24599096001 2025-09-09,23:14:09.000,252,11073534,123405,0,1757459648,14060.989807259997,-16.253249909997976,53239.322849280004 2025-09-09,23:14:10.000,252,11073555,123405,0,1757459649,14060.646255449996,-17.077998119995755,53239.38573336001 2025-09-09,23:14:11.000,252,11073561,123605,0,1757459650,14060.29596733,-17.571437220001826,53239.43464320001 2025-09-09,23:14:12.000,252,11073554,123445,0,1757459651,14060.060196479993,-17.698321559997567,53239.490540160004 2025-09-09,23:14:13.000,252,11073568,123725,0,1757459652,14059.790744079997,-17.374061579997942,53239.50451440001 2025-09-09,23:14:14.000,252,11073590,123525,0,1757459653,14059.757062529992,-16.61275554000167,53239.490540160004 2025-09-09,23:14:15.000,252,11073526,123485,0,1757459654,14060.033251239998,-15.724565159995109,53239.44861744 2025-09-09,23:14:16.000,252,11073545,123525,0,1757459655,14060.4778477,-15.104241720000573,53239.44861744 2025-09-09,23:14:17.000,252,11073587,123285,0,1757459656,14060.969598329997,-15.639975599995523,53239.40669472 2025-09-09,23:14:18.000,252,11073558,123365,0,1757459657,14061.171687629998,-16.929966390001937,53239.37874624 2025-09-09,23:14:19.000,252,11073538,123165,0,1757459658,14060.807926889996,-18.283399349995307,53239.35079776 2025-09-09,23:14:20.000,252,11073546,123605,0,1757459659,14060.174713749999,-18.88257539999904,53239.28092656 2025-09-09,23:14:21.000,252,11073587,123525,0,1757459660,14059.447192269996,-18.31864499999938,53239.106248560005 2025-09-09,23:14:22.000,252,11073590,123245,0,1757459661,14059.204685109995,-17.21898071999749,53238.93157056001 2025-09-09,23:14:23.000,252,11073515,123325,0,1757459662,14059.608863709997,-16.732590749998053,53238.76387968001 2025-09-09,23:14:24.000,252,11073573,123485,0,1757459663,14060.565419729995,-17.359963319999224,53238.63811152 2025-09-09,23:14:25.000,252,11073471,123405,0,1757459664,14061.070642979998,-18.924870179995196,53238.603175920005 2025-09-09,23:14:26.000,252,11073546,123445,0,1757459665,14060.4778477,-20.588464859996748,53238.554266080006 2025-09-09,23:14:27.000,252,11073532,123725,0,1757459666,14059.48087382,-21.053707439998107,53238.42849792001 2025-09-09,23:14:28.000,252,11073538,123565,0,1757459667,14058.780297579993,-20.306499660000554,53238.27478128 2025-09-09,23:14:29.000,252,11073559,123565,0,1757459668,14058.982386879994,-19.6932253499981,53238.07215480001 2025-09-09,23:14:30.000,252,11073574,123565,0,1757459669,14059.716644669992,-20.362892699995427,53238.030232080004 2025-09-09,23:14:31.000,252,11073525,123365,0,1757459670,14059.898525039993,-21.885504779995244,53238.02324496001 2025-09-09,23:14:32.000,252,11073483,123605,0,1757459671,14059.144058319995,-23.11910252999951,53238.02324496001 2025-09-09,23:14:33.000,252,11073516,123485,0,1757459672,14057.803532629994,-22.992218189996493,53237.87651544001 2025-09-09,23:14:34.000,252,11073574,123405,0,1757459673,14056.73245933999,-22.29435432000173,53237.813631360004 2025-09-09,23:14:35.000,252,11073515,123685,0,1757459674,14056.73245933999,-22.30140345000109,53237.645940480004 2025-09-09,23:14:36.000,252,11073525,123685,0,1757459675,14057.547552849988,-23.210741219998454,53237.49222384001 2025-09-09,23:14:37.000,252,11073580,123325,0,1757459676,14057.817005249999,-25.262038050001138,53237.43632688 2025-09-09,23:14:38.000,252,11073531,123405,0,1757459677,14057.183792110001,-27.130057499998657,53237.310558720004 2025-09-09,23:14:39.000,252,11073577,123405,0,1757459678,14055.607495569995,-27.771528329998546,53237.10094512 2025-09-09,23:14:40.000,252,11073598,123445,0,1757459679,14054.145716299994,-27.588250950000656,53236.89831864001 2025-09-09,23:14:41.000,252,11073533,123325,0,1757459680,14053.856054969998,-27.489563130002352,53236.63280808001 2025-09-09,23:14:42.000,252,11073554,123485,0,1757459681,14054.368014529995,-28.08873917999881,53236.46511720001 2025-09-09,23:14:43.000,252,11073520,123445,0,1757459682,14054.630730619996,-29.681842559999495,53236.33236192 2025-09-09,23:14:44.000,252,11073544,123765,0,1757459683,14054.44211394,-30.99298073999671,53236.157683920006 2025-09-09,23:14:45.000,252,11073517,123685,0,1757459684,14053.418194819991,-31.592156790000445,53236.017941520004 2025-09-09,23:14:46.000,252,11073580,123485,0,1757459685,14052.14503223,-31.535763749998296,53235.77339232001 2025-09-09,23:14:47.000,252,11073500,123525,0,1757459686,14051.464664919993,-31.155110729996522,53235.57076584 2025-09-09,23:14:48.000,252,11073519,123285,0,1757459687,14051.080695249992,-30.87314553000033,53235.35416512 2025-09-09,23:14:49.000,252,11073582,123205,0,1757459688,14050.811242849995,-30.739212059997953,53235.15852576 2025-09-09,23:14:50.000,252,11073496,123485,0,1757459689,14050.63609878999,-30.81675248999818,53234.94192504 2025-09-09,23:14:51.000,252,11073506,123485,0,1757459690,14050.434009489989,-31.26789681000082,53234.73231144 2025-09-09,23:14:52.000,252,11073545,123365,0,1757459691,14049.827741590001,-31.965760679995583,53234.55064632001 2025-09-09,23:14:53.000,252,11073519,123485,0,1757459692,14048.864449259992,-32.360511959996074,53234.35500696001 2025-09-09,23:14:54.000,252,11073547,123525,0,1757459693,14047.503714639992,-32.353462829996715,53234.15238048 2025-09-09,23:14:55.000,252,11073491,123685,0,1757459694,14046.392223490002,-31.592156790000445,53233.9148184 2025-09-09,23:14:56.000,252,11073544,123245,0,1757459695,14045.94762703,-30.957735089999915,53233.642320720006 2025-09-09,23:14:57.000,252,11073535,123685,0,1757459696,14046.10929847,-30.908391179997125,53233.3907844 2025-09-09,23:14:58.000,252,11073504,123645,0,1757459697,14046.04867168,-31.387732019997202,53233.15322232 2025-09-09,23:14:59.000,252,11073482,123525,0,1757459698,14045.051697800001,-32.14198893000139,53232.92963448 2025-09-09,23:15:00.000,252,11073518,123485,0,1757459699,14043.724644729991,-32.55788759999996,53232.72700800001 2025-09-09,23:15:01.000,252,11073550,123805,0,1757459700,14042.747879779992,-32.41690499999822,53232.43354896 2025-09-09,23:15:02.000,252,11073545,123325,0,1757459701,14042.801770259997,-32.74116497999785,53232.19598688 2025-09-09,23:15:03.000,252,11073559,123485,0,1757459702,14043.50908281,-33.699846659998,53232.00034752 2025-09-09,23:15:04.000,252,11073603,123405,0,1757459703,14043.697699489996,-34.489349219998985,53231.86060512 2025-09-09,23:15:05.000,252,11073501,123405,0,1757459704,14043.024068489998,-34.57393877999857,53231.62304304001 2025-09-09,23:15:06.000,252,11073520,123525,0,1757459705,14042.518845239996,-34.12279445999593,53231.47631352 2025-09-09,23:15:07.000,252,11073498,123725,0,1757459706,14042.781561329997,-34.16508923999936,53231.28067416 2025-09-09,23:15:08.000,252,11073526,123525,0,1757459707,14043.54276435999,-35.51147307000065,53231.09202192 2025-09-09,23:15:09.000,252,11073579,123605,0,1757459708,14043.771798900001,-37.70375249999779,53231.008176480005 2025-09-09,23:15:10.000,252,11073516,123365,0,1757459709,14043.30699351,-38.62718853000115,53230.92433104 2025-09-09,23:15:11.000,252,11073477,123645,0,1757459710,14042.747879779992,-38.295879420002166,53230.85445984 2025-09-09,23:15:12.000,252,11073568,123685,0,1757459711,14042.808506569992,-37.971619439995266,53230.602923520004 2025-09-09,23:15:13.000,252,11073546,123565,0,1757459712,14043.36088398999,-38.12670029999572,53230.47016824 2025-09-09,23:15:14.000,252,11073569,123485,0,1757459713,14043.54276435999,-38.45800941000198,53230.34440008 2025-09-09,23:15:15.000,252,11073495,123325,0,1757459714,14043.098167899989,-38.613090269995155,53230.218631920005 2025-09-09,23:15:16.000,252,11073528,123645,0,1757459715,14043.037541109989,-38.52850070999557,53230.13478648 2025-09-09,23:15:17.000,252,11073585,123405,0,1757459716,14043.56297328999,-38.7822693900016,53229.96010848 2025-09-09,23:15:18.000,252,11073533,123685,0,1757459717,14044.041251299997,-39.3743963099987,53229.89023728 2025-09-09,23:15:19.000,252,11073553,123565,0,1757459718,14043.933470340002,-39.762098459999834,53229.80639184001 2025-09-09,23:15:20.000,252,11073554,123725,0,1757459719,14043.152058379994,-39.67045977000089,53229.736520640006 2025-09-09,23:15:21.000,252,11073526,123805,0,1757459720,14042.606417269992,-39.16997153999546,53229.50594568 2025-09-09,23:15:22.000,252,11073505,123645,0,1757459721,14042.983650629998,-38.880957209999906,53229.408126 2025-09-09,23:15:23.000,252,11073494,123685,0,1757459722,14043.63033639,-39.13472588999866,53229.29633208 2025-09-09,23:15:24.000,252,11073609,123765,0,1757459723,14043.953679270002,-39.515378910000436,53229.14261544 2025-09-09,23:15:25.000,252,11073512,123565,0,1757459724,14043.63033639,-39.78324584999791,53229.10767984001 2025-09-09,23:15:26.000,252,11073490,123685,0,1757459725,14043.205948859999,-39.874884539996856,53229.093705600004 2025-09-09,23:15:27.000,252,11073523,123605,0,1757459726,14043.010595869993,-40.00881800999923,53229.03082152 2025-09-09,23:15:28.000,252,11073560,123565,0,1757459727,14043.32046612999,-40.121604089996254,53228.946976080006 2025-09-09,23:15:29.000,252,11073558,123485,0,1757459728,14043.704435799991,-40.04406365999603,53228.9539632 2025-09-09,23:15:30.000,252,11073471,123525,0,1757459729,14043.711172110001,-40.20619364999584,53228.89107912001 2025-09-09,23:15:31.000,252,11073518,123765,0,1757459730,14043.50908281,-40.50225710999803,53228.89107912001 2025-09-09,23:15:32.000,252,11073486,123325,0,1757459731,14043.32046612999,-40.925204909995955,53228.884092 2025-09-09,23:15:33.000,252,11073498,123685,0,1757459732,14043.010595869993,-41.3411035800018,53228.84915640001 2025-09-09,23:15:34.000,252,11073486,123525,0,1757459733,14042.875869670002,-41.48913530999562,53228.779285200006 2025-09-09,23:15:35.000,252,11073494,123205,0,1757459734,14042.687252989992,-41.62306877999799,53228.7443496 2025-09-09,23:15:36.000,252,11073549,123645,0,1757459735,14042.545790479991,-41.74290399000165,53228.7443496 2025-09-09,23:15:37.000,252,11073549,123525,0,1757459736,14042.40432796999,-41.86978832999739,53228.6744784 2025-09-09,23:15:38.000,252,11073554,123405,0,1757459737,14042.30328331999,-42.00372179999977,53228.60460720001 2025-09-09,23:15:39.000,252,11073537,123725,0,1757459738,14041.919313649989,-42.34208003999811,53228.58364584001 2025-09-09,23:15:40.000,252,11073516,123525,0,1757459739,14041.326518369991,-42.76502783999604,53228.5696716 2025-09-09,23:15:41.000,252,11073606,123165,0,1757459740,14040.76066832999,-43.36420388999977,53228.33909664 2025-09-09,23:15:42.000,252,11073501,123725,0,1757459741,14040.531633789993,-43.639119959996606,53228.255251200004 2025-09-09,23:15:43.000,252,11073594,123605,0,1757459742,14040.545106409998,-43.744856910001545,53228.13647016 2025-09-09,23:15:44.000,252,11073571,123445,0,1757459743,14040.417116520002,-43.75895517000026,53228.01070200001 2025-09-09,23:15:45.000,252,11073558,123485,0,1757459744,14039.98599267999,-43.526333879999584,53227.870959600004 2025-09-09,23:15:46.000,252,11073563,123405,0,1757459745,14039.312361679993,-43.22322128999804,53227.63339752 2025-09-09,23:15:47.000,252,11073510,123205,0,1757459746,14038.54442233999,-43.16682824999589,53227.44474528 2025-09-09,23:15:48.000,252,11073552,123325,0,1757459747,14038.200870529989,-43.244368679996114,53227.22814456 2025-09-09,23:15:49.000,252,11073535,123445,0,1757459748,14038.005517539998,-43.56862865999574,53227.032505200004 2025-09-09,23:15:50.000,252,11073544,123525,0,1757459749,14037.763010379997,-43.61092343999917,53226.80891736001 2025-09-09,23:15:51.000,252,11073546,123285,0,1757459750,14037.38577701999,-43.01879652000207,53226.613278 2025-09-09,23:15:52.000,252,11073550,123285,0,1757459751,14036.873817459993,-42.45486611999513,53226.312831840005 2025-09-09,23:15:53.000,252,11073527,123325,0,1757459752,14036.321440039996,-42.010770929999126,53226.0543084 2025-09-09,23:15:54.000,252,11073560,123565,0,1757459753,14035.843162029989,-41.658314430002065,53225.74687512 2025-09-09,23:15:55.000,252,11073541,123525,0,1757459754,14035.438983430002,-41.65126529999543,53225.39751912001 2025-09-09,23:15:56.000,252,11073559,123405,0,1757459755,14035.236894130001,-42.024869189997844,53225.02720176 2025-09-09,23:15:57.000,252,11073532,123844,0,1757459756,14034.99438697,-42.250441349999164,53224.71976848 2025-09-09,23:15:58.000,252,11073532,123885,0,1757459757,14034.576735749994,-42.09536048999871,53224.38438672 2025-09-09,23:15:59.000,252,11073578,123525,0,1757459758,14034.374646449993,-41.3411035800018,53223.979133759996 2025-09-09,23:16:00.000,252,11073548,123645,0,1757459759,14034.475691099993,-40.622092320001684,53223.61580352 2025-09-09,23:16:01.000,252,11073589,123725,0,1757459760,14034.70472563999,-40.72078013999999,53223.23151192 2025-09-09,23:16:02.000,252,11073571,123925,0,1757459761,14034.85292446,-41.53847921999841,53222.91709152 2025-09-09,23:16:03.000,252,11073571,124005,0,1757459762,14034.68451670999,-42.2786378699966,53222.6306196 2025-09-09,23:16:04.000,252,11073560,123485,0,1757459763,14034.435273239993,-42.53240654999536,53222.407031760005 2025-09-09,23:16:05.000,252,11073547,123805,0,1757459764,14034.549790509998,-42.16585178999958,53221.99479168001 2025-09-09,23:16:06.000,252,11073553,123805,0,1757459765,14034.76535242999,-41.827493550001236,53221.70133264 2025-09-09,23:16:07.000,252,11073531,123645,0,1757459766,14035.0145959,-42.010770929999126,53221.44280920001 2025-09-09,23:16:08.000,252,11073524,123685,0,1757459767,14035.19647627,-42.32798177999939,53221.12838880001 2025-09-09,23:16:09.000,252,11073594,123565,0,1757459768,14035.00785958999,-42.835519139996904,53220.91877520001 2025-09-09,23:16:10.000,252,11073498,123725,0,1757459769,14034.74514349999,-43.07518955999694,53220.7091616 2025-09-09,23:16:11.000,252,11073517,123645,0,1757459770,14034.549790509998,-42.983550869998,53220.47159952 2025-09-09,23:16:12.000,252,11073618,123525,0,1757459771,14034.650835159999,-42.81437174999883,53220.28294728 2025-09-09,23:16:13.000,252,11073546,123725,0,1757459772,14035.041541139995,-42.77912610000203,53220.0453852 2025-09-09,23:16:14.000,252,11073584,123645,0,1757459773,14035.277311990001,-42.870764790000976,53219.92660416 2025-09-09,23:16:15.000,252,11073578,123725,0,1757459774,14035.09543162,-42.68748740999581,53219.81481024001 2025-09-09,23:16:16.000,252,11073524,123565,0,1757459775,14034.86639707999,-42.51830828999664,53219.58423528 2025-09-09,23:16:17.000,252,11073538,123445,0,1757459776,14034.799033979994,-42.58879958999751,53219.486415600004 2025-09-09,23:16:18.000,252,11073571,123725,0,1757459777,14034.78556135999,-42.63109437000094,53219.28378912001 2025-09-09,23:16:19.000,252,11073547,123325,0,1757459778,14034.82597921999,-42.37732569000218,53219.15802096 2025-09-09,23:16:20.000,252,11073506,123725,0,1757459779,14035.00785958999,-42.194048309997015,53219.02526568001 2025-09-09,23:16:21.000,252,11073515,123565,0,1757459780,14035.10890423999,-42.243392219999805,53218.87154904 2025-09-09,23:16:22.000,252,11073571,123565,0,1757459781,14035.041541139995,-42.419620469998335,53218.69687104 2025-09-09,23:16:23.000,252,11073506,123885,0,1757459782,14035.02806851999,-42.645192629999656,53218.53616728 2025-09-09,23:16:24.000,252,11073556,123645,0,1757459783,14034.940496489995,-42.96240347999992,53218.40341200001 2025-09-09,23:16:25.000,252,11073592,123844,0,1757459784,14034.697989329994,-43.13158259999909,53218.27764384001 2025-09-09,23:16:26.000,252,11073582,123605,0,1757459785,14034.475691099993,-43.244368679996114,53218.01213328 2025-09-09,23:16:27.000,252,11073519,123885,0,1757459786,14034.327492279997,-43.44174432,53217.82348104001 2025-09-09,23:16:28.000,252,11073588,123485,0,1757459787,14034.280338110002,-43.68141474000004,53217.56495760001 2025-09-09,23:16:29.000,252,11073581,123445,0,1757459788,14034.428536929998,-43.928134289999434,53217.29944704001 2025-09-09,23:16:30.000,252,11073541,123565,0,1757459789,14034.482427409988,-44.23124688000098,53217.10380768001 2025-09-09,23:16:31.000,252,11073572,123525,0,1757459790,14034.334228589993,-44.43567164999695,53216.88720696 2025-09-09,23:16:32.000,252,11073542,123805,0,1757459791,14034.031094639991,-44.57665424999868,53216.61470928 2025-09-09,23:16:33.000,252,11073574,123565,0,1757459792,14033.781851169995,-44.64714554999955,53216.39112144001 2025-09-09,23:16:34.000,252,11073508,123844,0,1757459793,14033.66733389999,-44.562555989999964,53216.09766240001 2025-09-09,23:16:35.000,252,11073527,123565,0,1757459794,14033.91657737,-44.555506860000605,53215.81119048001 2025-09-09,23:16:36.000,252,11073610,123605,0,1757459795,14034.192766079992,-45.084191609996196,53215.54567992 2025-09-09,23:16:37.000,252,11073507,123805,0,1757459796,14033.882895819996,-45.90893982000125,53215.364014800005 2025-09-09,23:16:38.000,252,11073566,123525,0,1757459797,14033.418090429994,-46.33893674999854,53215.1544012 2025-09-09,23:16:39.000,252,11073573,123405,0,1757459798,14033.081274930002,-46.472870220000914,53214.88889064 2025-09-09,23:16:40.000,252,11073550,123605,0,1757459799,14032.926339799997,-46.73368802999903,53214.65831568 2025-09-09,23:16:41.000,252,11073546,123685,0,1757459800,14032.845504079996,-47.2623727800019,53214.46966344001 2025-09-09,23:16:42.000,252,11073563,123325,0,1757459801,14032.582787989995,-48.0659736000016,53214.25306272001 2025-09-09,23:16:43.000,252,11073563,123765,0,1757459802,14032.239236179994,-48.84137789999659,53213.973577920005 2025-09-09,23:16:44.000,252,11073572,123765,0,1757459803,14032.144927839989,-49.50399612000183,53213.83383552 2025-09-09,23:16:45.000,252,11073532,123844,0,1757459804,14031.888948059997,-50.10317216999829,53213.71505448 2025-09-09,23:16:46.000,252,11073578,123844,0,1757459805,14031.32983432999,-50.56136562000029,53213.568324960004 2025-09-09,23:16:47.000,252,11073561,123645,0,1757459806,14030.790929529998,-50.77988865000225,53213.365698479996 2025-09-09,23:16:48.000,252,11073551,123645,0,1757459807,14030.487795579997,-51.10414863000187,53213.198007599996 2025-09-09,23:16:49.000,252,11073537,123325,0,1757459808,14030.332860449991,-51.68922641999961,53213.03730384001 2025-09-09,23:16:50.000,252,11073524,123645,0,1757459809,14030.07014435999,-52.06283031000203,53212.9534584 2025-09-09,23:16:51.000,252,11073533,123685,0,1757459810,14029.537975869993,-52.203812909996486,53212.83467736 2025-09-09,23:16:52.000,252,11073558,123565,0,1757459811,14029.113588339991,-52.14741987000161,53212.64602512 2025-09-09,23:16:53.000,252,11073550,123565,0,1757459812,14028.864344869995,-52.18266551999841,53212.4992956 2025-09-09,23:16:54.000,252,11073567,124005,0,1757459813,14028.527529369989,-52.38709029000165,53212.33160472 2025-09-09,23:16:55.000,252,11073580,123565,0,1757459814,14028.109878149997,-52.59856418999698,53212.1848752 2025-09-09,23:16:56.000,252,11073543,123844,0,1757459815,14027.67875431,-52.83118547999766,53211.9752616 2025-09-09,23:16:57.000,252,11073538,123685,0,1757459816,14027.146585819988,-53.183641980001994,53211.8704548 2025-09-09,23:16:58.000,252,11073551,123685,0,1757459817,14026.627889949996,-53.67708108000079,53211.71673816001 2025-09-09,23:16:59.000,252,11073590,123605,0,1757459818,14026.385382789995,-54.07888149000064,53211.625905600005 2025-09-09,23:17:00.000,252,11073500,123765,0,1757459819,14026.365173859995,-54.339699299998756,53211.54904728001 2025-09-09,23:17:01.000,252,11073579,124205,0,1757459820,14026.35170123999,-54.988219259998004,53211.458214720005 2025-09-09,23:17:02.000,252,11073552,123925,0,1757459821,14026.243920279994,-56.01034310999967,53211.409304880006 2025-09-09,23:17:03.000,252,11073522,124045,0,1757459822,14025.934050019998,-56.701157850002346,53211.36039504001 2025-09-09,23:17:04.000,252,11073525,123685,0,1757459823,14025.657861309992,-57.117056520000915,53211.31148520001 2025-09-09,23:17:05.000,252,11073537,123805,0,1757459824,14025.496189869991,-57.42721824000182,53211.33244656001 2025-09-09,23:17:06.000,252,11073519,123645,0,1757459825,14025.36146367,-57.44131650000054,53211.28353672001 2025-09-09,23:17:07.000,252,11073565,123645,0,1757459826,14025.27389163999,-57.39197258999775,53211.19969128 2025-09-09,23:17:08.000,252,11073569,123685,0,1757459827,14024.896658279999,-57.73737995999545,53211.2066784 2025-09-09,23:17:09.000,252,11073514,123765,0,1757459828,14024.13545524999,-57.97000124999613,53211.2765496 2025-09-09,23:17:10.000,252,11073563,123885,0,1757459829,14023.603286759993,-57.645741269996506,53211.31847232 2025-09-09,23:17:11.000,252,11073552,123765,0,1757459830,14023.313625429997,-56.94082826999511,53211.32545944 2025-09-09,23:17:12.000,252,11073563,123725,0,1757459831,14023.084590890001,-56.426241779998236,53211.23462688001 2025-09-09,23:17:13.000,252,11073538,123685,0,1757459832,14022.532213469989,-55.89050789999601,53211.17872992 2025-09-09,23:17:14.000,252,11073497,123325,0,1757459833,14021.973099739997,-55.333626629995706,53211.19270416001 2025-09-09,23:17:15.000,252,11073495,123844,0,1757459834,14021.872055089996,-55.14330011999846,53211.10885872 2025-09-09,23:17:16.000,252,11073516,123445,0,1757459835,14022.013517599997,-55.333626629995706,53211.15776856 2025-09-09,23:17:17.000,252,11073523,123645,0,1757459836,14021.878791399991,-55.382970539998496,53211.15078144 2025-09-09,23:17:18.000,252,11073586,123805,0,1757459837,14021.61607530999,-55.34067576000234,53211.1368072 2025-09-09,23:17:19.000,252,11073551,123605,0,1757459838,14021.45440386999,-55.2349388099974,53211.08789736 2025-09-09,23:17:20.000,252,11073539,123844,0,1757459839,14021.346622909994,-54.811991009999474,53211.122832960005 2025-09-09,23:17:21.000,252,11073532,123645,0,1757459840,14021.036752649998,-54.565271460000076,53211.08091024 2025-09-09,23:17:22.000,252,11073516,124005,0,1757459841,14020.659519289991,-54.49478015999921,53211.1018716 2025-09-09,23:17:23.000,252,11073514,123605,0,1757459842,14020.571947259996,-54.41019059999962,53211.10885872 2025-09-09,23:17:24.000,252,11073538,123765,0,1757459843,14020.62583774,-54.38199408000219,53211.03898752 2025-09-09,23:17:25.000,252,11073536,123685,0,1757459844,14020.35638533999,-54.114127139997436,53211.018026159996 2025-09-09,23:17:26.000,252,11073529,123685,0,1757459845,14019.958943049998,-53.60658977999992,53211.004051920005 2025-09-09,23:17:27.000,252,11073524,123885,0,1757459846,14019.898316259998,-53.21183849999943,53210.99706480001 2025-09-09,23:17:28.000,252,11073535,123565,0,1757459847,14019.925261499993,-53.120199810000486,53210.92719360001 2025-09-09,23:17:29.000,252,11073567,123445,0,1757459848,14019.494137659996,-53.04970850999962,53210.955142080005 2025-09-09,23:17:30.000,252,11073537,123445,0,1757459849,14018.928287619994,-52.55626941000082,53210.89924512001 2025-09-09,23:17:31.000,252,11073543,123844,0,1757459850,14018.786825109994,-51.83725815000071,53210.86430952 2025-09-09,23:17:32.000,252,11073507,123685,0,1757459851,14019.19774001999,-51.18873819000146,53210.78046408001 2025-09-09,23:17:33.000,252,11073541,123605,0,1757459852,14019.622127549992,-50.89972385999863,53210.68963152001 2025-09-09,23:17:34.000,252,11073562,123725,0,1757459853,14019.561500759992,-50.78693778000161,53210.738541360006 2025-09-09,23:17:35.000,252,11073547,123925,0,1757459854,14019.480665039991,-50.46972693000134,53210.71059288001 2025-09-09,23:17:36.000,252,11073507,123525,0,1757459855,14019.440247179991,-50.06087739000213,53210.76648984 2025-09-09,23:17:37.000,252,11073542,123565,0,1757459856,14019.211212639995,-49.63088045999757,53210.74552848 2025-09-09,23:17:38.000,252,11073523,123325,0,1757459857,14019.170794779995,-49.23612917999708,53210.65469592 2025-09-09,23:17:39.000,252,11073546,123365,0,1757459858,14019.494137659996,-49.01055701999576,53210.65469592 2025-09-09,23:17:40.000,252,11073591,123325,0,1757459859,14019.992624599989,-48.88367268000002,53210.717580000004 2025-09-09,23:17:41.000,252,11073508,123405,0,1757459860,14020.25534068999,-48.86252529000194,53210.79443832 2025-09-09,23:17:42.000,252,11073523,123205,0,1757459861,14020.248604379995,-49.02465528000175,53210.85732240001 2025-09-09,23:17:43.000,252,11073598,123645,0,1757459862,14020.268813309995,-49.1162939700007,53210.836361040005 2025-09-09,23:17:44.000,252,11073606,123485,0,1757459863,14020.25534068999,-49.081048319996626,53210.96911632 2025-09-09,23:17:45.000,252,11073529,123325,0,1757459864,14020.147559729994,-49.123343100000056,53211.018026159996 2025-09-09,23:17:46.000,252,11073527,123405,0,1757459865,14020.167768659994,-49.02465528000175,53211.052961760004 2025-09-09,23:17:47.000,252,11073571,123445,0,1757459866,14020.410275819995,-49.03875354000047,53211.1018716 2025-09-09,23:17:48.000,252,11073557,123405,0,1757459867,14020.56521095,-49.363013520000095,53211.08091024 2025-09-09,23:17:49.000,252,11073605,123325,0,1757459868,14020.39680319999,-49.62383132999821,53211.16475568001 2025-09-09,23:17:50.000,252,11073557,123485,0,1757459869,14020.147559729994,-49.9198947900004,53211.16475568001 2025-09-09,23:17:51.000,252,11073553,123165,0,1757459870,14019.783798989993,-50.33579345999897,53211.16475568001 2025-09-09,23:17:52.000,252,11073610,123365,0,1757459871,14019.750117440002,-50.631856920001155,53211.28353672001 2025-09-09,23:17:53.000,252,11073526,123605,0,1757459872,14019.817480539998,-50.998411679996934,53211.24860112 2025-09-09,23:17:54.000,252,11073530,123645,0,1757459873,14019.783798989993,-51.209885579999536,53211.30449808 2025-09-09,23:17:55.000,252,11073583,123525,0,1757459874,14019.682754339992,-51.37906469999871,53211.28353672001 2025-09-09,23:17:56.000,252,11073553,123485,0,1757459875,14019.494137659996,-51.78086510999856,53211.2765496 2025-09-09,23:17:57.000,252,11073600,123645,0,1757459876,14019.31899359999,-52.19676377999713,53211.290523840005 2025-09-09,23:17:58.000,252,11073540,123725,0,1757459877,14019.1842674,-52.46463072000188,53211.28353672001 2025-09-09,23:17:59.000,252,11073560,123685,0,1757459878,14018.97544178999,-52.63380984000105,53211.24860112 2025-09-09,23:18:00.000,252,11073595,124005,0,1757459879,14018.847451899994,-52.725448529999994,53211.19270416001 2025-09-09,23:18:01.000,252,11073551,123605,0,1757459880,14018.780088799998,-52.943971560001955,53211.16475568001 2025-09-09,23:18:02.000,252,11073638,123565,0,1757459881,14018.577999499998,-53.14134719999856,53211.19270416001 2025-09-09,23:18:03.000,252,11073557,123605,0,1757459882,14018.490427470002,-53.21888762999879,53211.15776856 2025-09-09,23:18:04.000,252,11073537,123645,0,1757459883,14018.436536989997,-53.31757544999709,53211.1368072 2025-09-09,23:18:05.000,252,11073550,123525,0,1757459884,14018.335492339997,-53.254133279995585,53211.052961760004 2025-09-09,23:18:06.000,252,11073526,123645,0,1757459885,14018.133403039996,-53.05675763999898,53211.05994888 2025-09-09,23:18:07.000,252,11073526,124005,0,1757459886,14017.86395064,-52.97921720999875,53211.04597464001 2025-09-09,23:18:08.000,252,11073495,123645,0,1757459887,14017.648388719994,-52.99331546999747,53210.99007768 2025-09-09,23:18:09.000,252,11073569,124005,0,1757459888,14017.675333959989,-52.96511895000003,53210.93418072 2025-09-09,23:18:10.000,252,11073496,123844,0,1757459889,14017.655125029989,-52.8241363499983,53210.892258 2025-09-09,23:18:11.000,252,11073543,123685,0,1757459890,14017.466508349993,-52.59151505999762,53210.79443832 2025-09-09,23:18:12.000,252,11073510,123925,0,1757459891,14017.109483920001,-52.32364812000014,53210.738541360006 2025-09-09,23:18:13.000,252,11073550,123685,0,1757459892,14016.813086279995,-52.28135333999671,53210.69661864 2025-09-09,23:18:14.000,252,11073528,123685,0,1757459893,14016.691832699995,-52.302500730002066,53210.62674744 2025-09-09,23:18:15.000,252,11073518,123805,0,1757459894,14016.55710649999,-52.217911169995205,53210.58482472 2025-09-09,23:18:16.000,252,11073514,123645,0,1757459895,14016.213554689988,-51.99233901000116,53210.59879896 2025-09-09,23:18:17.000,252,11073528,123925,0,1757459896,14015.822848709991,-51.78086510999856,53210.500979280005 2025-09-09,23:18:18.000,252,11073570,123805,0,1757459897,14015.48603321,-51.53414555999916,53210.37521112001 2025-09-09,23:18:19.000,252,11073560,124005,0,1757459898,14015.203108189999,-51.35791731000063,53210.333288400005 2025-09-09,23:18:20.000,252,11073566,123925,0,1757459899,14014.920183169997,-51.25218035999569,53210.24245584 2025-09-09,23:18:21.000,252,11073569,123725,0,1757459900,14014.697884939997,-51.047755589999724,53210.06079072001 2025-09-09,23:18:22.000,252,11073565,124005,0,1757459901,14014.30717896,-50.82923255999776,53210.01886800001 2025-09-09,23:18:23.000,252,11073512,123965,0,1757459902,14013.673965820002,-50.4767760600007,53209.900086960006 2025-09-09,23:18:24.000,252,11073544,123844,0,1757459903,14013.1889515,-50.131368689995725,53209.79528016 2025-09-09,23:18:25.000,252,11073571,123965,0,1757459904,14012.993598509995,-49.891698269995686,53209.662524880005 2025-09-09,23:18:26.000,252,11073557,123965,0,1757459905,14012.710673489993,-49.78596131999802,53209.43194992 2025-09-09,23:18:27.000,252,11073610,124125,0,1757459906,14012.380594299997,-49.581536550002056,53209.36207872 2025-09-09,23:18:28.000,252,11073584,123885,0,1757459907,14012.016833559996,-49.186785270001565,53209.29919464001 2025-09-09,23:18:29.000,252,11073529,123805,0,1757459908,14011.733908539994,-48.721542690000206,53209.16643936 2025-09-09,23:18:30.000,252,11073562,123885,0,1757459909,14011.450983519993,-48.48187227000017,53209.00573560001 2025-09-09,23:18:31.000,252,11073539,123965,0,1757459910,14011.013123370001,-48.37613531999523,53208.85201896 2025-09-09,23:18:32.000,252,11073531,123965,0,1757459911,14010.817770379996,-48.30564402000164,53208.75419928 2025-09-09,23:18:33.000,252,11073573,124125,0,1757459912,14010.87166086,-48.25630010999885,53208.621444 2025-09-09,23:18:34.000,252,11073531,124165,0,1757459913,14010.82450668999,-48.143514030001825,53208.54458568 2025-09-09,23:18:35.000,252,11073506,123925,0,1757459914,14010.66957156,-47.97433490999538,53208.43279176001 2025-09-09,23:18:36.000,252,11073563,123725,0,1757459915,14010.433800709994,-47.8192540500022,53208.26510088001 2025-09-09,23:18:37.000,252,11073521,124005,0,1757459916,14010.299074509989,-47.692369709999184,53208.16029408 2025-09-09,23:18:38.000,252,11073592,124005,0,1757459917,14010.251920339993,-47.69941883999854,53208.04850016001 2025-09-09,23:18:39.000,252,11073572,124085,0,1757459918,14009.989204249992,-47.88269621999643,53207.95068048 2025-09-09,23:18:40.000,252,11073529,124165,0,1757459919,14009.665861369991,-47.903843610001786,53207.77600248 2025-09-09,23:18:41.000,252,11073641,123805,0,1757459920,14009.47050838,-47.78400839999813,53207.671195680006 2025-09-09,23:18:42.000,252,11073558,124045,0,1757459921,14009.140429189989,-47.62187840999832,53207.51049192 2025-09-09,23:18:43.000,252,11073537,124045,0,1757459922,14008.817086310002,-47.35401147000084,53207.398698 2025-09-09,23:18:44.000,252,11073558,123645,0,1757459923,14008.466798189991,-47.220077999998466,53207.22402 2025-09-09,23:18:45.000,252,11073558,124365,0,1757459924,14008.156927929995,-47.1495866999976,53207.049342000006 2025-09-09,23:18:46.000,252,11073552,124045,0,1757459925,14007.820112429989,-47.14253756999824,53206.85370264001 2025-09-09,23:18:47.000,252,11073547,124005,0,1757459926,14007.537187410002,-47.21302886999911,53206.65107616 2025-09-09,23:18:48.000,252,11073516,123965,0,1757459927,14007.00501891999,-47.30466755999805,53206.48338528 2025-09-09,23:18:49.000,252,11073617,124005,0,1757459928,14006.546949839998,-47.276471040000615,53206.27377168 2025-09-09,23:18:50.000,252,11073580,124125,0,1757459929,14006.371805779992,-47.2482745199959,53206.05018384 2025-09-09,23:18:51.000,252,11073636,123805,0,1757459930,14005.96762717999,-47.14253756999824,53205.84057024 2025-09-09,23:18:52.000,252,11073585,124005,0,1757459931,14005.63081168,-46.818277589998615,53205.60999528001 2025-09-09,23:18:53.000,252,11073621,124165,0,1757459932,14005.314205109993,-46.60680368999601,53205.3374976 2025-09-09,23:18:54.000,252,11073621,123885,0,1757459933,14004.990862229992,-46.28254370999639,53205.10692264001 2025-09-09,23:18:55.000,252,11073589,124125,0,1757459934,14004.701200899995,-46.000578510000196,53204.85538632 2025-09-09,23:18:56.000,252,11073591,124165,0,1757459935,14004.256604439994,-45.86664503999782,53204.57590152001 2025-09-09,23:18:57.000,252,11073551,124165,0,1757459936,14003.764853809997,-45.817301130002306,53204.30340384 2025-09-09,23:18:58.000,252,11073587,124125,0,1757459937,14003.25289425,-45.86664503999782,53204.02391904001 2025-09-09,23:18:59.000,252,11073569,124165,0,1757459938,14002.882397199988,-45.93008720999933,53203.744434240005 2025-09-09,23:19:00.000,252,11073520,124125,0,1757459939,14002.727462069997,-45.8877924299959,53203.45097520001 2025-09-09,23:19:01.000,252,11073564,123965,0,1757459940,14002.592735869992,-45.69746591999865,53203.11559344001 2025-09-09,23:19:02.000,252,11073546,124045,0,1757459941,14002.26939298999,-45.47894288999669,53202.84309576 2025-09-09,23:19:03.000,252,11073585,124005,0,1757459942,14001.92584117999,-45.28156725000008,53202.54963672 2025-09-09,23:19:04.000,252,11073566,124005,0,1757459943,14001.494717339992,-45.140584649998345,53202.27015192 2025-09-09,23:19:05.000,252,11073597,123965,0,1757459944,14000.93560361,-45.09828987000219,53201.95573152 2025-09-09,23:19:06.000,252,11073552,124325,0,1757459945,14000.511216079998,-44.94320901000174,53201.64131112 2025-09-09,23:19:07.000,252,11073593,124165,0,1757459946,14000.457325599993,-44.90091422999831,53201.347852080005 2025-09-09,23:19:08.000,252,11073581,124405,0,1757459947,14000.295654159992,-44.85861945000215,53201.08234152001 2025-09-09,23:19:09.000,252,11073615,124525,0,1757459948,13999.89147555999,-44.77402988999529,53200.774908240004 2025-09-09,23:19:10.000,252,11073533,124285,0,1757459949,13999.541187439994,-44.7035385900017,53200.53035904001 2025-09-09,23:19:11.000,252,11073554,123965,0,1757459950,13999.258262419993,-44.63304729000083,53200.21593864001 2025-09-09,23:19:12.000,252,11073605,124325,0,1757459951,13999.123536220002,-44.47796643000038,53199.88055688001 2025-09-09,23:19:13.000,252,11073616,124085,0,1757459952,13998.854083819992,-44.386327740001434,53199.62902056 2025-09-09,23:19:14.000,252,11073563,124125,0,1757459953,13998.49032307999,-44.35813121999672,53199.34254864 2025-09-09,23:19:15.000,252,11073570,124245,0,1757459954,13998.382542119994,-44.40747512999951,53199.03511536 2025-09-09,23:19:16.000,252,11073577,124285,0,1757459955,13998.025517689988,-44.555506860000605,53198.70672072001 2025-09-09,23:19:17.000,252,11073585,124565,0,1757459956,13997.466403959996,-44.52731033999589,53198.4551844 2025-09-09,23:19:18.000,252,11073551,124045,0,1757459957,13997.035280119999,-44.42157338999823,53198.112815520006 2025-09-09,23:19:19.000,252,11073601,124365,0,1757459958,13996.860136059993,-44.46386817000166,53197.84730496001 2025-09-09,23:19:20.000,252,11073568,124285,0,1757459959,13996.684992000002,-44.52731033999589,53197.55384592001 2025-09-09,23:19:21.000,252,11073575,124765,0,1757459960,13996.354912809991,-44.59780163999676,53197.3023096 2025-09-09,23:19:22.000,252,11073590,124805,0,1757459961,13996.15955982,-44.66829293999763,53197.0228248 2025-09-09,23:19:23.000,252,11073572,124045,0,1757459962,13996.13935089,-44.689440329995705,53196.78526272 2025-09-09,23:19:24.000,252,11073574,124365,0,1757459963,13995.964206829995,-44.731735109999136,53196.54071352 2025-09-09,23:19:25.000,252,11073585,124685,0,1757459964,13995.351202619997,-44.922061619996384,53196.30315144 2025-09-09,23:19:26.000,252,11073605,124365,0,1757459965,13995.027859739996,-45.01370030999533,53196.02366664001 2025-09-09,23:19:27.000,252,11073554,124525,0,1757459966,13994.93355139999,-45.04189683000004,53195.75815608001 2025-09-09,23:19:28.000,252,11073565,124565,0,1757459967,13994.657362689999,-45.0489459599994,53195.576490960004 2025-09-09,23:19:29.000,252,11073542,124165,0,1757459968,13994.354228739998,-45.189928560001135,53195.23412208001 2025-09-09,23:19:30.000,252,11073531,124485,0,1757459969,13994.421591839993,-45.316812899996876,53194.975598640005 2025-09-09,23:19:31.000,252,11073599,124325,0,1757459970,13994.387910289988,-45.25337072999537,53194.75201080001 2025-09-09,23:19:32.000,252,11073534,124325,0,1757459971,13994.158875749992,-45.33796029000223,53194.52842296 2025-09-09,23:19:33.000,252,11073548,124405,0,1757459972,13993.997204309992,-45.598778100000345,53194.2629124 2025-09-09,23:19:34.000,252,11073566,124565,0,1757459973,13994.024149550001,-45.725662439996086,53194.067273040004 2025-09-09,23:19:35.000,252,11073561,124325,0,1757459974,13994.017413239992,-45.7538589600008,53193.78778824 2025-09-09,23:19:36.000,252,11073577,124645,0,1757459975,13993.86247811,-45.98648025000148,53193.55022616 2025-09-09,23:19:37.000,252,11073535,124405,0,1757459976,13993.646916189995,-46.233199800000875,53193.3545868 2025-09-09,23:19:38.000,252,11073516,124725,0,1757459977,13993.61323463999,-46.20500327999616,53193.200870160006 2025-09-09,23:19:39.000,252,11073579,124325,0,1757459978,13993.330309619989,-46.03582415999699,53192.97728232 2025-09-09,23:19:40.000,252,11073571,124645,0,1757459979,13993.074329839998,-46.056971550002345,53192.7606816 2025-09-09,23:19:41.000,252,11073609,124645,0,1757459980,13993.006966740002,-46.183855889998085,53192.52311952001 2025-09-09,23:19:42.000,252,11073594,124645,0,1757459981,13992.980021499992,-46.183855889998085,53192.341454400004 2025-09-09,23:19:43.000,252,11073628,124285,0,1757459982,13992.70383279,-46.240248930000234,53192.14581504001 2025-09-09,23:19:44.000,252,11073617,124565,0,1757459983,13992.35354466999,-46.3107402300011,53191.87331736 2025-09-09,23:19:45.000,252,11073577,124725,0,1757459984,13991.882002969993,-46.233199800000875,53191.76152344001 2025-09-09,23:19:46.000,252,11073614,124005,0,1757459985,13991.42393389,-46.20500327999616,53191.57985832 2025-09-09,23:19:47.000,252,11073608,124765,0,1757459986,13991.087118389994,-46.3107402300011,53191.34928336001 2025-09-09,23:19:48.000,252,11073548,124685,0,1757459987,13990.918710639999,-46.197954149996804,53191.10473416 2025-09-09,23:19:49.000,252,11073515,124445,0,1757459988,13990.669467170002,-46.064020680001704,53190.902107680005 2025-09-09,23:19:50.000,252,11073575,124485,0,1757459989,13990.22487071,-46.07811894000042,53190.72044256 2025-09-09,23:19:51.000,252,11073560,124805,0,1757459990,13989.8813189,-46.20500327999616,53190.566725920005 2025-09-09,23:19:52.000,252,11073567,124685,0,1757459991,13989.652284359989,-46.32483848999982,53190.22435704001 2025-09-09,23:19:53.000,252,11073545,124645,0,1757459992,13989.490612920003,-46.27549457999703,53190.05666616001 2025-09-09,23:19:54.000,252,11073574,124765,0,1757459993,13989.275050999997,-46.15565937000065,53189.88897528001 2025-09-09,23:19:55.000,252,11073608,125125,0,1757459994,13989.06622539,-45.99352938000084,53189.679361680006 2025-09-09,23:19:56.000,252,11073606,124645,0,1757459995,13988.82371823,-45.91598895000061,53189.455773839996 2025-09-09,23:19:57.000,252,11073571,124565,0,1757459996,13988.8035093,-46.04992241999571,53189.274108720005 2025-09-09,23:19:58.000,252,11073606,124645,0,1757459997,13988.830454539995,-46.14156111000193,53189.106417840005 2025-09-09,23:19:59.000,252,11073538,124605,0,1757459998,13988.729409889995,-45.93008720999933,53188.819945920004 2025-09-09,23:20:00.000,252,11073567,124605,0,1757459999,13988.459957489998,-45.61992548999842,53188.65924216 2025-09-09,23:20:01.000,252,11073641,124605,0,1757460000,13988.069251510002,-45.46484462999797,53188.35879600001 2025-09-09,23:20:02.000,252,11073608,124725,0,1757460001,13987.873898519996,-45.2956655099988,53188.15616952 2025-09-09,23:20:03.000,252,11073599,125045,0,1757460002,13988.022097339992,-45.091240739995555,53187.8696976 2025-09-09,23:20:04.000,252,11073597,124605,0,1757460003,13988.001888409992,-44.84452118999616,53187.66008400001 2025-09-09,23:20:05.000,252,11073571,124565,0,1757460004,13987.68528184,-44.47091730000102,53187.40156056001 2025-09-09,23:20:06.000,252,11073613,124485,0,1757460005,13987.180058589998,-44.21009948999563,53187.1709856 2025-09-09,23:20:07.000,252,11073590,124645,0,1757460006,13986.802825229992,-44.18190296999819,53186.90547504 2025-09-09,23:20:08.000,252,11073577,124645,0,1757460007,13986.782616299992,-44.19600122999691,53186.660925840006 2025-09-09,23:20:09.000,252,11073536,124645,0,1757460008,13986.903869879992,-44.055018629995175,53186.38144104 2025-09-09,23:20:10.000,252,11073579,125125,0,1757460009,13986.634417479996,-43.914036030000716,53186.15086608001 2025-09-09,23:20:11.000,252,11073589,124605,0,1757460010,13986.21676625999,-43.73075864999555,53185.89932976 2025-09-09,23:20:12.000,252,11073637,124765,0,1757460011,13985.859741829998,-43.61092343999917,53185.78054872 2025-09-09,23:20:13.000,252,11073604,124645,0,1757460012,13985.725015629992,-43.58977605000109,53185.52901240001 2025-09-09,23:20:14.000,252,11073592,124645,0,1757460013,13985.839532899998,-43.519284750000224,53185.319398800006 2025-09-09,23:20:15.000,252,11073554,124805,0,1757460014,13985.927104929993,-43.455842579998716,53185.08882384 2025-09-09,23:20:16.000,252,11073606,124845,0,1757460015,13985.805851349993,-43.27256520000083,53184.865236000005 2025-09-09,23:20:17.000,252,11073557,124765,0,1757460016,13985.556607879997,-43.117484340000374,53184.66959664001 2025-09-09,23:20:18.000,252,11073593,124565,0,1757460017,13985.455563229996,-43.15272998999717,53184.46697016 2025-09-09,23:20:19.000,252,11073579,124685,0,1757460018,13985.381463819991,-43.13158259999909,53184.264343680006 2025-09-09,23:20:20.000,252,11073568,124765,0,1757460019,13985.253473929995,-43.103386080001656,53184.075691440004 2025-09-09,23:20:21.000,252,11073603,124565,0,1757460020,13984.869504259994,-43.117484340000374,53183.85210360001 2025-09-09,23:20:22.000,252,11073588,124645,0,1757460021,13984.626997099993,-43.14568085999781,53183.64947712 2025-09-09,23:20:23.000,252,11073608,124645,0,1757460022,13984.552897690002,-43.110435210001015,53183.523708960005 2025-09-09,23:20:24.000,252,11073559,124645,0,1757460023,13984.512479830002,-43.011747389995435,53183.31409536 2025-09-09,23:20:25.000,252,11073567,124725,0,1757460024,13984.505743519992,-42.772076969995396,53183.118456000004 2025-09-09,23:20:26.000,252,11073598,124685,0,1757460025,13984.276708979996,-42.62404524000158,53182.96473936001 2025-09-09,23:20:27.000,252,11073619,124605,0,1757460026,13984.10830123,-42.61699611000222,53182.804035600006 2025-09-09,23:20:28.000,252,11073589,124725,0,1757460027,13983.94662979,-42.595848719996866,53182.65031896 2025-09-09,23:20:29.000,252,11073591,124445,0,1757460028,13983.886003,-42.525357419996,53182.447692480004 2025-09-09,23:20:30.000,252,11073608,124605,0,1757460029,13983.84558514,-42.31388352000067,53182.35685992 2025-09-09,23:20:31.000,252,11073587,124765,0,1757460030,13983.650232149994,-42.09536048999871,53182.17519480001 2025-09-09,23:20:32.000,252,11073560,124645,0,1757460031,13983.596341669989,-42.05306570999528,53182.084362240006 2025-09-09,23:20:33.000,252,11073590,124565,0,1757460032,13983.670441079994,-42.03896744999656,53181.8607744 2025-09-09,23:20:34.000,252,11073519,124525,0,1757460033,13983.710858939994,-42.04601657999592,53181.776928960004 2025-09-09,23:20:35.000,252,11073600,124325,0,1757460034,13983.643495839999,-41.91208311000082,53181.59526384 2025-09-09,23:20:36.000,252,11073594,124765,0,1757460035,13983.522242259998,-41.71470746999694,53181.49045704 2025-09-09,23:20:37.000,252,11073516,124445,0,1757460036,13983.407724989993,-41.566675739995844,53181.37866312 2025-09-09,23:20:38.000,252,11073601,124445,0,1757460037,13983.380779749998,-41.46798791999754,53181.21795936001 2025-09-09,23:20:39.000,252,11073545,124325,0,1757460038,13983.441406539998,-41.44684052999946,53181.09917832001 2025-09-09,23:20:40.000,252,11073530,124325,0,1757460039,13983.414461300003,-41.49618444000225,53180.9175132 2025-09-09,23:20:41.000,252,11073598,124485,0,1757460040,13983.239317239997,-41.566675739995844,53180.79873216 2025-09-09,23:20:42.000,252,11073564,124525,0,1757460041,13982.99007377,-41.552577479997126,53180.74982232 2025-09-09,23:20:43.000,252,11073547,124445,0,1757460042,13982.82166601999,-41.58077400000184,53180.554182960004 2025-09-09,23:20:44.000,252,11073553,124245,0,1757460043,13982.92944698,-41.53847921999841,53180.44937616001 2025-09-09,23:20:45.000,252,11073609,124085,0,1757460044,13982.956392219996,-41.439791400000104,53180.386492080004 2025-09-09,23:20:46.000,252,11073544,124325,0,1757460045,13982.86208387999,-41.327005319995806,53180.19783984 2025-09-09,23:20:47.000,252,11073551,124325,0,1757460046,13982.693676129995,-41.22126836999814,53180.08604592 2025-09-09,23:20:48.000,252,11073525,124405,0,1757460047,13982.56568624,-41.22126836999814,53179.93232928 2025-09-09,23:20:49.000,252,11073615,124245,0,1757460048,13982.51853206999,-41.256514020002214,53179.82053536 2025-09-09,23:20:50.000,252,11073483,124365,0,1757460049,13982.62631303,-41.36225096999988,53179.64585736 2025-09-09,23:20:51.000,252,11073533,124005,0,1757460050,13982.54547731,-41.48208617999626,53179.52008920001 2025-09-09,23:20:52.000,252,11073528,124325,0,1757460051,13982.316442769988,-41.616019649998634,53179.36637256 2025-09-09,23:20:53.000,252,11073561,124405,0,1757460052,13982.141298709997,-41.665363560001424,53179.26855288 2025-09-09,23:20:54.000,252,11073595,124405,0,1757460053,13981.993099890002,-41.665363560001424,53179.07291352 2025-09-09,23:20:55.000,252,11073589,124165,0,1757460054,13981.925736789992,-41.6865109499995,53178.91919688001 2025-09-09,23:20:56.000,252,11073514,124365,0,1757460055,13981.831428450001,-41.792247899997164,53178.75150600001 2025-09-09,23:20:57.000,252,11073535,124165,0,1757460056,13981.764065349991,-42.03896744999656,53178.59778936 2025-09-09,23:20:58.000,252,11073515,124125,0,1757460057,13981.60913022,-42.32798177999939,53178.46503408001 2025-09-09,23:20:59.000,252,11073626,124325,0,1757460058,13981.27905102999,-42.652241759999015,53178.24843336001 2025-09-09,23:21:00.000,252,11073512,124325,0,1757460059,13980.928762909993,-42.884863049999694,53178.08074248001 2025-09-09,23:21:01.000,252,11073593,123965,0,1757460060,13980.605420029991,-43.07518955999694,53177.892090240006 2025-09-09,23:21:02.000,252,11073558,124325,0,1757460061,13980.524584309991,-43.30781084999762,53177.773309200005 2025-09-09,23:21:03.000,252,11073603,124565,0,1757460062,13980.605420029991,-43.512235620000865,53177.58465696 2025-09-09,23:21:04.000,252,11073565,124165,0,1757460063,13980.618892649996,-43.737807780002186,53177.32613352 2025-09-09,23:21:05.000,252,11073538,124325,0,1757460064,13980.48416644999,-43.77305342999898,53177.13748128 2025-09-09,23:21:06.000,252,11073584,124125,0,1757460065,13980.005888439999,-43.70961125999747,53176.934854800005 2025-09-09,23:21:07.000,252,11073514,124245,0,1757460066,13979.527610429992,-43.688463869999396,53176.76017680001 2025-09-09,23:21:08.000,252,11073541,124245,0,1757460067,13979.31204851,-43.85764298999857,53176.49466624001 2025-09-09,23:21:09.000,252,11073536,124045,0,1757460068,13979.237949099996,-43.977478200002224,53176.29203976 2025-09-09,23:21:10.000,252,11073516,124325,0,1757460069,13979.258158029996,-43.977478200002224,53176.17325872 2025-09-09,23:21:11.000,252,11073544,123965,0,1757460070,13979.27163065,-44.06206776000181,53175.98460648 2025-09-09,23:21:12.000,252,11073580,124325,0,1757460071,13979.12343182999,-43.94223254999815,53175.70512168001 2025-09-09,23:21:13.000,252,11073536,124045,0,1757460072,13978.90786991,-43.79420081999706,53175.48153384 2025-09-09,23:21:14.000,252,11073515,124045,0,1757460073,13978.618208579988,-43.646169089995965,53175.2928816 2025-09-09,23:21:15.000,252,11073524,124405,0,1757460074,13978.429591899992,-43.58272692000173,53175.06230664001 2025-09-09,23:21:16.000,252,11073527,124245,0,1757460075,13978.402646659997,-43.702562129998114,53174.922564240005 2025-09-09,23:21:17.000,252,11073524,124165,0,1757460076,13978.315074630002,-43.75895517000026,53174.7688476 2025-09-09,23:21:18.000,252,11073590,124045,0,1757460077,13978.153403190001,-43.75895517000026,53174.53128552001 2025-09-09,23:21:19.000,252,11073554,124165,0,1757460078,13977.83006031,-43.85764298999857,53174.34263328001 2025-09-09,23:21:20.000,252,11073557,123885,0,1757460079,13977.499981119989,-43.98452733000158,53174.153981040006 2025-09-09,23:21:21.000,252,11073525,124085,0,1757460080,13977.244001339997,-44.097313409998605,53173.92340608 2025-09-09,23:21:22.000,252,11073558,124325,0,1757460081,13977.095802520002,-44.111411669997324,53173.73475384 2025-09-09,23:21:23.000,252,11073550,124005,0,1757460082,13977.048648349992,-44.06911689000117,53173.581037200005 2025-09-09,23:21:24.000,252,11073530,124125,0,1757460083,13977.068857279992,-44.07616602000053,53173.364436480006 2025-09-09,23:21:25.000,252,11073600,124325,0,1757460084,13976.954340010001,-44.06911689000117,53173.20373272 2025-09-09,23:21:26.000,252,11073546,124005,0,1757460085,13976.738778089995,-44.21714862000226,53173.00110624001 2025-09-09,23:21:27.000,252,11073564,123965,0,1757460086,13976.556897719995,-44.4568190400023,53172.80546688001 2025-09-09,23:21:28.000,252,11073515,124085,0,1757460087,13976.368281039999,-44.64714554999955,53172.7076472 2025-09-09,23:21:29.000,252,11073609,124205,0,1757460088,13976.381753659989,-44.64009642000019,53172.58886616 2025-09-09,23:21:30.000,252,11073577,123885,0,1757460089,13976.54342509999,-44.57665424999868,53172.3932268 2025-09-09,23:21:31.000,252,11073574,123885,0,1757460090,13976.758987019995,-44.506162949997815,53172.26047152001 2025-09-09,23:21:32.000,252,11073548,124085,0,1757460091,13976.920658459996,-44.42862251999759,53172.15566472 2025-09-09,23:21:33.000,252,11073585,123925,0,1757460092,13976.900449529996,-44.42157338999823,53171.99496096001 2025-09-09,23:21:34.000,252,11073528,123805,0,1757460093,13976.77245964,-44.41452425999887,53171.89714128001 2025-09-09,23:21:35.000,252,11073578,124165,0,1757460094,13976.56363402999,-44.386327740001434,53171.785347360004 2025-09-09,23:21:36.000,252,11073566,123965,0,1757460095,13976.597315579995,-44.280590789996495,53171.58970800001 2025-09-09,23:21:37.000,252,11073607,124205,0,1757460096,13976.758987019995,-44.30878731000121,53171.40804288 2025-09-09,23:21:38.000,252,11073509,124205,0,1757460097,13976.934131080001,-44.31583644000057,53171.27528760001 2025-09-09,23:21:39.000,252,11073513,124085,0,1757460098,13976.961076319996,-44.329934699999285,53171.10759672001 2025-09-09,23:21:40.000,252,11073591,124045,0,1757460099,13976.77245964,-44.25239426999906,53170.93291872 2025-09-09,23:21:41.000,252,11073566,124205,0,1757460100,13976.50974355,-44.21009948999563,53170.79317632001 2025-09-09,23:21:42.000,252,11073555,124005,0,1757460101,13976.307654249998,-44.26649252999778,53170.67439528001 2025-09-09,23:21:43.000,252,11073623,124045,0,1757460102,13976.247027459998,-44.41452425999887,53170.513691520006 2025-09-09,23:21:44.000,252,11073550,124085,0,1757460103,13976.186400669998,-44.57665424999868,53170.41587184001 2025-09-09,23:21:45.000,252,11073554,124325,0,1757460104,13976.159455429988,-44.77402988999529,53170.192284 2025-09-09,23:21:46.000,252,11073613,124045,0,1757460105,13976.314390559994,-45.01370030999533,53170.03856736 2025-09-09,23:21:47.000,252,11073548,123805,0,1757460106,13976.46932569,-45.41550071999518,53169.91279920001 2025-09-09,23:21:48.000,252,11073512,123725,0,1757460107,13976.476061999994,-45.85959590999846,53169.76606968001 2025-09-09,23:21:49.000,252,11073575,124085,0,1757460108,13976.375017349994,-46.014676769998914,53169.61235304 2025-09-09,23:21:50.000,252,11073589,123844,0,1757460109,13976.213345909993,-45.92303807999997,53169.556456080005 2025-09-09,23:21:51.000,252,11073596,124125,0,1757460110,13976.206609599998,-45.93008720999933,53169.40273944 2025-09-09,23:21:52.000,252,11073541,124205,0,1757460111,13976.428907829999,-46.09221719999914,53169.25600992 2025-09-09,23:21:53.000,252,11073555,124005,0,1757460112,13976.597315579995,-46.599754559996654,53169.172164480005 2025-09-09,23:21:54.000,252,11073555,124085,0,1757460113,13976.55016141,-47.008604099995864,53169.01146072 2025-09-09,23:21:55.000,252,11073537,123885,0,1757460114,13976.327863179999,-47.2482745199959,53168.92761528001 2025-09-09,23:21:56.000,252,11073557,123925,0,1757460115,13976.159455429988,-47.31171668999741,53168.79486 2025-09-09,23:21:57.000,252,11073535,123885,0,1757460116,13976.199873289988,-47.31171668999741,53168.787872880006 2025-09-09,23:21:58.000,252,11073568,124045,0,1757460117,13976.226818529998,-47.31171668999741,53168.5852464 2025-09-09,23:21:59.000,252,11073537,123765,0,1757460118,13976.199873289988,-47.2482745199959,53168.50838808 2025-09-09,23:22:00.000,252,11073591,123725,0,1757460119,13975.984311369997,-47.15663582999696,53168.35467144001 2025-09-09,23:22:01.000,252,11073526,124125,0,1757460120,13975.782222069996,-47.33286407999549,53168.2009548 2025-09-09,23:22:02.000,252,11073579,123885,0,1757460121,13975.58686907999,-47.58663276000152,53168.0262768 2025-09-09,23:22:03.000,252,11073510,123765,0,1757460122,13975.45214288,-47.83335231000092,53167.91448288 2025-09-09,23:22:04.000,252,11073587,123805,0,1757460123,13975.3308893,-47.82630318000156,53167.760766240004 2025-09-09,23:22:05.000,252,11073564,123565,0,1757460124,13975.28373512999,-47.643025799996394,53167.572114 2025-09-09,23:22:06.000,252,11073595,123885,0,1757460125,13975.142272619989,-47.53023971999937,53167.41141024 2025-09-09,23:22:07.000,252,11073500,123844,0,1757460126,13975.021019039988,-47.6077801499996,53167.222757999996 2025-09-09,23:22:08.000,252,11073559,123725,0,1757460127,13975.034491659993,-47.89679447999515,53166.95724744 2025-09-09,23:22:09.000,252,11073560,123365,0,1757460128,13974.906501769998,-48.17875967999862,53166.83147928 2025-09-09,23:22:10.000,252,11073540,123685,0,1757460129,13974.704412469997,-48.33384053999907,53166.6637884 2025-09-09,23:22:11.000,252,11073575,123805,0,1757460130,13974.32717910999,-48.41843009999866,53166.44718768 2025-09-09,23:22:12.000,252,11073563,123645,0,1757460131,13974.098144569994,-48.47482314000081,53166.30744528 2025-09-09,23:22:13.000,252,11073596,123565,0,1757460132,13973.963418369989,-48.59465834999719,53166.083857440004 2025-09-09,23:22:14.000,252,11073542,123645,0,1757460133,13973.956682059994,-48.74973920999764,53165.937127920006 2025-09-09,23:22:15.000,252,11073583,123605,0,1757460134,13973.801746929988,-48.947114850001526,53165.72751432 2025-09-09,23:22:16.000,252,11073572,123685,0,1757460135,13973.586185009997,-49.137441359998775,53165.56681056 2025-09-09,23:22:17.000,252,11073494,123565,0,1757460136,13973.437986190002,-49.24317830999644,53165.37815832001 2025-09-09,23:22:18.000,252,11073565,123485,0,1757460137,13973.303259989996,-49.22203091999836,53165.18251896 2025-09-09,23:22:19.000,252,11073531,123565,0,1757460138,13973.182006409996,-49.214981789999,53164.94495688 2025-09-09,23:22:20.000,252,11073611,123805,0,1757460139,13973.06748913999,-49.2502274399958,53164.78425312001 2025-09-09,23:22:21.000,252,11073542,123485,0,1757460140,13972.92602662999,-49.27137483000115,53164.58162664 2025-09-09,23:22:22.000,252,11073588,123805,0,1757460141,13972.730673639999,-49.26432570000179,53164.43489712 2025-09-09,23:22:23.000,252,11073558,124005,0,1757460142,13972.427539689998,-49.34891526000138,53164.13445096001 2025-09-09,23:22:24.000,252,11073555,123765,0,1757460143,13972.286077179997,-49.489897859995835,53163.94579872001 2025-09-09,23:22:25.000,252,11073596,123645,0,1757460144,13972.252395629992,-49.62383132999821,53163.82003056 2025-09-09,23:22:26.000,252,11073543,123805,0,1757460145,13972.198505150001,-49.821206970002095,53163.568494240004 2025-09-09,23:22:27.000,252,11073551,123765,0,1757460146,13972.097460500001,-49.891698269995686,53163.33791928 2025-09-09,23:22:28.000,252,11073526,123805,0,1757460147,13971.88863488999,-49.84940348999953,53163.14926704 2025-09-09,23:22:29.000,252,11073540,123565,0,1757460148,13971.598973559994,-49.74366654000187,53162.95362768 2025-09-09,23:22:30.000,252,11073593,124165,0,1757460149,13971.477719979994,-49.73661740999523,53162.799911040005 2025-09-09,23:22:31.000,252,11073580,123645,0,1757460150,13971.369939019998,-49.85645261999889,53162.52741336001 2025-09-09,23:22:32.000,252,11073572,123765,0,1757460151,13971.262158060003,-49.92694391999976,53162.30382552 2025-09-09,23:22:33.000,252,11073581,124005,0,1757460152,13971.073541379992,-49.948091309997835,53162.13613464 2025-09-09,23:22:34.000,252,11073557,124045,0,1757460153,13970.905133629996,-49.948091309997835,53161.8776112 2025-09-09,23:22:35.000,252,11073565,123885,0,1757460154,13970.810825289991,-49.84940348999953,53161.633062 2025-09-09,23:22:36.000,252,11073594,124045,0,1757460155,13970.824297909996,-49.778912189998664,53161.47934536001 2025-09-09,23:22:37.000,252,11073569,123805,0,1757460156,13970.8175616,-49.84940348999953,53161.22780904 2025-09-09,23:22:38.000,252,11073519,123965,0,1757460157,13970.601999679995,-49.941042179998476,53161.09505376001 2025-09-09,23:22:39.000,252,11073506,123645,0,1757460158,13970.393174069999,-50.131368689995725,53160.906401520006 2025-09-09,23:22:40.000,252,11073527,123925,0,1757460159,13970.164139529988,-50.173663469999155,53160.57800688 2025-09-09,23:22:41.000,252,11073565,124085,0,1757460160,13970.022677020002,-50.15956521000044,53160.41730312 2025-09-09,23:22:42.000,252,11073584,124045,0,1757460161,13969.861005580002,-50.0185826099987,53160.22865088001 2025-09-09,23:22:43.000,252,11073602,123965,0,1757460162,13969.827324029997,-49.96923869999591,53159.97012744001 2025-09-09,23:22:44.000,252,11073615,124125,0,1757460163,13969.746488309996,-50.004484349999984,53159.78846232 2025-09-09,23:22:45.000,252,11073591,123965,0,1757460164,13969.55113531999,-50.131368689995725,53159.60679720001 2025-09-09,23:22:46.000,252,11073587,123925,0,1757460165,13969.21431982,-50.349891719997686,53159.39019648001 2025-09-09,23:22:47.000,252,11073531,124085,0,1757460166,13968.857295389993,-50.56136562000029,53159.15263440001 2025-09-09,23:22:48.000,252,11073532,124245,0,1757460167,13968.547425129997,-50.73759386999882,53158.95000792 2025-09-09,23:22:49.000,252,11073583,123805,0,1757460168,13968.41943524,-50.68824995999603,53158.69148448 2025-09-09,23:22:50.000,252,11073556,124005,0,1757460169,13968.37901738,-50.575463879999006,53158.55174208001 2025-09-09,23:22:51.000,252,11073561,124205,0,1757460170,13968.31165427999,-50.49792344999878,53158.30020576 2025-09-09,23:22:52.000,252,11073584,124165,0,1757460171,13968.17019176999,-50.65300430999923,53158.08360504 2025-09-09,23:22:53.000,252,11073601,123805,0,1757460172,13967.920948299994,-50.92792037999607,53157.783158879996 2025-09-09,23:22:54.000,252,11073550,124045,0,1757460173,13967.550451249997,-50.96316603000014,53157.5805324 2025-09-09,23:22:55.000,252,11073592,124125,0,1757460174,13967.11259109999,-50.8574290799952,53157.40585440001 2025-09-09,23:22:56.000,252,11073547,123965,0,1757460175,13966.89702918,-50.71644648000074,53157.18226656 2025-09-09,23:22:57.000,252,11073610,124285,0,1757460176,13966.762302979994,-50.70939735000138,53156.93771736 2025-09-09,23:22:58.000,252,11073550,124245,0,1757460177,13966.540004749993,-50.82923255999776,53156.74906512 2025-09-09,23:22:59.000,252,11073517,123885,0,1757460178,13966.203189250002,-51.01250993999565,53156.53945152001 2025-09-09,23:23:00.000,252,11073601,124125,0,1757460179,13965.765329099995,-51.15349253999739,53156.218044 2025-09-09,23:23:01.000,252,11073515,124325,0,1757460180,13965.482404079994,-51.30152426999848,53156.02939176 2025-09-09,23:23:02.000,252,11073549,124165,0,1757460181,13965.293787399998,-51.32267165999656,53155.79881680001 2025-09-09,23:23:03.000,252,11073578,124245,0,1757460182,13965.172533819998,-51.5270964299998,53155.58221608001 2025-09-09,23:23:04.000,252,11073550,124325,0,1757460183,13964.903081420001,-51.83725815000071,53155.31670552001 2025-09-09,23:23:05.000,252,11073561,123965,0,1757460184,13964.687519499996,-52.16151813000033,53155.21888584 2025-09-09,23:23:06.000,252,11073572,123965,0,1757460185,13964.39112185999,-52.41528680999909,53154.995298 2025-09-09,23:23:07.000,252,11073566,124325,0,1757460186,13964.175559939998,-52.59856418999698,53154.75773592 2025-09-09,23:23:08.000,252,11073543,124405,0,1757460187,13963.946525400002,-52.75364504999743,53154.57607080001 2025-09-09,23:23:09.000,252,11073551,123925,0,1757460188,13963.778117649992,-53.00036459999683,53154.415367040005 2025-09-09,23:23:10.000,252,11073568,124205,0,1757460189,13963.515401559991,-53.23298588999751,53154.14286936001 2025-09-09,23:23:11.000,252,11073548,124245,0,1757460190,13963.326784879995,-53.39511587999732,53153.89832016 2025-09-09,23:23:12.000,252,11073549,124165,0,1757460191,13962.996705689999,-53.40921413999604,53153.67473232 2025-09-09,23:23:13.000,252,11073552,124245,0,1757460192,13962.720516979993,-53.56429499999649,53153.458131600004 2025-09-09,23:23:14.000,252,11073578,124205,0,1757460193,13962.28265683,-53.63478629999736,53153.30441496001 2025-09-09,23:23:15.000,252,11073549,124245,0,1757460194,13961.743752029994,-53.69117933999951,53153.09480136001 2025-09-09,23:23:16.000,252,11073583,124245,0,1757460195,13961.278946639992,-53.74757238000166,53152.87820064001 2025-09-09,23:23:17.000,252,11073603,124165,0,1757460196,13961.05664840999,-53.78986715999781,53152.67557416 2025-09-09,23:23:18.000,252,11073578,124165,0,1757460197,13960.93539482999,-53.78281802999845,53152.43801208 2025-09-09,23:23:19.000,252,11073528,124485,0,1757460198,13960.625524569994,-53.81806367999525,53152.22141136 2025-09-09,23:23:20.000,252,11073561,124285,0,1757460199,13960.174191799997,-53.761670640000375,53151.98384928 2025-09-09,23:23:21.000,252,11073520,124205,0,1757460200,13959.69591378999,-53.83216194000124,53151.80917128 2025-09-09,23:23:22.000,252,11073582,124285,0,1757460201,13959.41298876999,-53.944948019998264,53151.585583440006 2025-09-09,23:23:23.000,252,11073554,124125,0,1757460202,13959.264789949993,-53.944948019998264,53151.38994408001 2025-09-09,23:23:24.000,252,11073576,124045,0,1757460203,13959.103118509993,-53.980193670002336,53151.13840776 2025-09-09,23:23:25.000,252,11073537,124165,0,1757460204,13958.954919689997,-54.05068496999593,53150.90783280001 2025-09-09,23:23:26.000,252,11073602,124445,0,1757460205,13958.631576809996,-54.13527452999551,53150.57245104001 2025-09-09,23:23:27.000,252,11073585,124125,0,1757460206,13958.28128869,-54.24806060999981,53150.29995336 2025-09-09,23:23:28.000,252,11073515,124485,0,1757460207,13958.045517839993,-54.24806060999981,53150.14623672001 2025-09-09,23:23:29.000,252,11073565,124285,0,1757460208,13957.843428539993,-54.339699299998756,53149.91566176 2025-09-09,23:23:30.000,252,11073555,124565,0,1757460209,13957.735647579997,-54.47363277000113,53149.74797088 2025-09-09,23:23:31.000,252,11073549,124325,0,1757460210,13957.533558279996,-54.579369719998795,53149.47547320001 2025-09-09,23:23:32.000,252,11073557,124365,0,1757460211,13957.169797539995,-54.64986101999966,53149.286820960006 2025-09-09,23:23:33.000,252,11073553,124285,0,1757460212,13956.772355249988,-54.74149970999861,53149.02131040001 2025-09-09,23:23:34.000,252,11073585,124405,0,1757460213,13956.603947499993,-54.83313839999755,53148.82567104001 2025-09-09,23:23:35.000,252,11073540,124285,0,1757460214,13956.422067129992,-54.84018752999691,53148.63701880001 2025-09-09,23:23:36.000,252,11073533,124245,0,1757460215,13956.172823659996,-54.84723665999627,53148.38548248 2025-09-09,23:23:37.000,252,11073560,124365,0,1757460216,13955.90337126,-54.82608926999819,53148.20381736001 2025-09-09,23:23:38.000,252,11073555,124645,0,1757460217,13955.539610519998,-54.7908436200014,53147.98721664001 2025-09-09,23:23:39.000,252,11073587,124565,0,1757460218,13955.256685499997,-54.65691014999902,53147.756641680004 2025-09-09,23:23:40.000,252,11073551,124485,0,1757460219,13955.088277750001,-54.47363277000113,53147.58196368001 2025-09-09,23:23:41.000,252,11073572,124485,0,1757460220,13954.9872331,-54.32560104000004,53147.42824704 2025-09-09,23:23:42.000,252,11073595,124645,0,1757460221,13954.71778069999,-54.25510973999917,53147.253569040004 2025-09-09,23:23:43.000,252,11073574,124485,0,1757460222,13954.367492579993,-54.27625712999725,53147.09985240001 2025-09-09,23:23:44.000,252,11073567,124685,0,1757460223,13954.071094940002,-54.19166756999766,53146.91818728 2025-09-09,23:23:45.000,252,11073534,124285,0,1757460224,13953.943105049992,-54.02953757999785,53146.722547920006 2025-09-09,23:23:46.000,252,11073544,124365,0,1757460225,13953.82858778,-53.937898889998905,53146.58280552 2025-09-09,23:23:47.000,252,11073530,124285,0,1757460226,13953.55913537999,-53.895604109995475,53146.42210176 2025-09-09,23:23:48.000,252,11073546,124725,0,1757460227,13953.410936559994,-53.8392110700006,53146.317294960005 2025-09-09,23:23:49.000,252,11073540,124765,0,1757460228,13953.370518699994,-53.81806367999525,53146.13562984 2025-09-09,23:23:50.000,252,11073560,124765,0,1757460229,13953.330100839994,-53.761670640000375,53145.90505488001 2025-09-09,23:23:51.000,252,11073551,124765,0,1757460230,13953.202110949998,-53.57839325999521,53145.77928672 2025-09-09,23:23:52.000,252,11073578,124685,0,1757460231,13953.087593679993,-53.39511587999732,53145.63954432001 2025-09-09,23:23:53.000,252,11073557,124245,0,1757460232,13952.939394859997,-53.28937892999966,53145.548711760006 2025-09-09,23:23:54.000,252,11073571,124645,0,1757460233,13952.851822830002,-53.247084149996226,53145.360059520004 2025-09-09,23:23:55.000,252,11073580,124765,0,1757460234,13952.811404970002,-53.16249458999664,53145.30416256001 2025-09-09,23:23:56.000,252,11073565,124685,0,1757460235,13952.784459729992,-52.99331546999747,53145.143458800005 2025-09-09,23:23:57.000,252,11073564,124885,0,1757460236,13952.730569250001,-52.81003808999958,53144.98275504 2025-09-09,23:23:58.000,252,11073547,124965,0,1757460237,13952.582370429991,-52.60561331999634,53144.877948240006 2025-09-09,23:23:59.000,252,11073533,124805,0,1757460238,13952.393753749995,-52.542171150002105,53144.78012856001 2025-09-09,23:24:00.000,252,11073569,124525,0,1757460239,13952.272500169995,-52.42233593999845,53144.689296000004 2025-09-09,23:24:01.000,252,11073556,125205,0,1757460240,13952.23881861999,-52.22496030000184,53144.542566480006 2025-09-09,23:24:02.000,252,11073558,124725,0,1757460241,13952.110828729994,-52.076928570000746,53144.39583696001 2025-09-09,23:24:03.000,252,11073526,124525,0,1757460242,13951.942420979998,-51.87955292999686,53144.305004400005 2025-09-09,23:24:04.000,252,11073511,124725,0,1757460243,13951.841376329998,-51.68922641999961,53144.256094560005 2025-09-09,23:24:05.000,252,11073525,124485,0,1757460244,13951.807694779993,-51.49185077999573,53144.137313520005 2025-09-09,23:24:06.000,252,11073554,124805,0,1757460245,13951.733595370002,-51.47775251999701,53144.00455824 2025-09-09,23:24:07.000,252,11073527,124605,0,1757460246,13951.565187619992,-51.36496643999999,53143.8857772 2025-09-09,23:24:08.000,252,11073504,124965,0,1757460247,13951.41025249,-51.32972078999592,53143.82289312001 2025-09-09,23:24:09.000,252,11073540,124885,0,1757460248,13951.20816319,-51.259229490002326,53143.683150720004 2025-09-09,23:24:10.000,252,11073559,125045,0,1757460249,13951.04649175,-51.19578732000082,53143.61327952 2025-09-09,23:24:11.000,252,11073542,124925,0,1757460250,13950.965656029999,-51.13234514999931,53143.49449848 2025-09-09,23:24:12.000,252,11073548,124405,0,1757460251,13950.952183409994,-51.167590799996105,53143.34078184001 2025-09-09,23:24:13.000,252,11073586,124765,0,1757460252,13950.824193519999,-51.14644340999803,53143.201039440006 2025-09-09,23:24:14.000,252,11073582,124645,0,1757460253,13950.635576840003,-51.11119776000123,53143.08924552 2025-09-09,23:24:15.000,252,11073553,124725,0,1757460254,13950.473905400002,-51.01955907000229,53142.97745160001 2025-09-09,23:24:16.000,252,11073535,124765,0,1757460255,13950.413278610002,-51.09005036999588,53142.78879936001 2025-09-09,23:24:17.000,252,11073567,124525,0,1757460256,13950.305497649992,-51.09709949999524,53142.71194104 2025-09-09,23:24:18.000,252,11073523,124525,0,1757460257,13950.15056252,-51.160541669996746,53142.628095600005 2025-09-09,23:24:19.000,252,11073511,124805,0,1757460258,13949.94173690999,-51.20283645000018,53142.44643048 2025-09-09,23:24:20.000,252,11073552,124605,0,1757460259,13949.753120229994,-51.174639929995465,53142.37655928 2025-09-09,23:24:21.000,252,11073551,124805,0,1757460260,13949.652075579994,-51.231032969997614,53142.243804000005 2025-09-09,23:24:22.000,252,11073535,124645,0,1757460261,13949.483667829998,-51.30152426999848,53142.13899720001 2025-09-09,23:24:23.000,252,11073568,124725,0,1757460262,13949.288314839992,-51.449555999999575,53142.027203280006 2025-09-09,23:24:24.000,252,11073550,124565,0,1757460263,13949.099698159996,-51.58348947000195,53141.859512400006 2025-09-09,23:24:25.000,252,11073528,124645,0,1757460264,13948.917817789996,-51.71742293999705,53141.77566696 2025-09-09,23:24:26.000,252,11073594,124645,0,1757460265,13948.64162907999,-51.8725037999975,53141.66387304001 2025-09-09,23:24:27.000,252,11073567,124325,0,1757460266,13948.506902879999,-51.96414248999645,53141.56605336001 2025-09-09,23:24:28.000,252,11073597,124645,0,1757460267,13948.372176679994,-52.041682919996674,53141.44727232001 2025-09-09,23:24:29.000,252,11073562,124645,0,1757460268,13948.250923099993,-52.076928570000746,53141.370414 2025-09-09,23:24:30.000,252,11073595,124685,0,1757460269,13948.163351069998,-52.18266551999841,53141.27958144001 2025-09-09,23:24:31.000,252,11073512,124685,0,1757460270,13948.021888559997,-52.217911169995205,53141.195736 2025-09-09,23:24:32.000,252,11073558,124485,0,1757460271,13947.860217119996,-52.217911169995205,53141.11189056001 2025-09-09,23:24:33.000,252,11073557,124565,0,1757460272,13947.725490919991,-52.217911169995205,53141.04900648 2025-09-09,23:24:34.000,252,11073572,124405,0,1757460273,13947.819799259996,-52.24610768999992,53140.97913528 2025-09-09,23:24:35.000,252,11073598,124605,0,1757460274,13947.880426049996,-52.267255079997994,53140.88830272 2025-09-09,23:24:36.000,252,11073486,124485,0,1757460275,13947.907371289992,-52.309549860001425,53140.79747016001 2025-09-09,23:24:37.000,252,11073500,124565,0,1757460276,13947.934316530002,-52.450532459995884,53140.685676240006 2025-09-09,23:24:38.000,252,11073567,124285,0,1757460277,13947.927580219992,-52.542171150002105,53140.671702 2025-09-09,23:24:39.000,252,11073504,124605,0,1757460278,13947.900634979997,-52.61971158000233,53140.55292096 2025-09-09,23:24:40.000,252,11073560,124285,0,1757460279,13947.907371289992,-52.64790809999977,53140.50401112 2025-09-09,23:24:41.000,252,11073559,124245,0,1757460280,13947.994943320002,-52.68315374999656,53140.45510128 2025-09-09,23:24:42.000,252,11073540,124565,0,1757460281,13947.988207009992,-52.662006359998486,53140.4271528 2025-09-09,23:24:43.000,252,11073525,124525,0,1757460282,13948.008415939992,-52.63380984000105,53140.399204320005 2025-09-09,23:24:44.000,252,11073587,124405,0,1757460283,13947.893898670001,-52.612662449995696,53140.301384640006 2025-09-09,23:24:45.000,252,11073529,124525,0,1757460284,13947.792854020001,-52.57036766999954,53140.27343616001 2025-09-09,23:24:46.000,252,11073569,124525,0,1757460285,13947.69180937,-52.53512201999547,53140.22452632001 2025-09-09,23:24:47.000,252,11073491,124525,0,1757460286,13947.516665309995,-52.542171150002105,53140.19657784 2025-09-09,23:24:48.000,252,11073525,124365,0,1757460287,13947.34825756,-52.38004116000229,53140.11971952 2025-09-09,23:24:49.000,252,11073565,124965,0,1757460288,13947.173113499994,-52.302500730002066,53140.00093848 2025-09-09,23:24:50.000,252,11073572,124325,0,1757460289,13947.179849809989,-52.316598990000784,53140.00792560001 2025-09-09,23:24:51.000,252,11073535,124045,0,1757460290,13947.112486709993,-52.274304209997354,53139.91709304001 2025-09-09,23:24:52.000,252,11073537,124645,0,1757460291,13946.917133720002,-52.16151813000033,53139.91010592 2025-09-09,23:24:53.000,252,11073498,124485,0,1757460292,13946.755462280002,-52.091026829999464,53139.81927336001 2025-09-09,23:24:54.000,252,11073584,124365,0,1757460293,13946.647681319992,-52.18971464999777,53139.73542792 2025-09-09,23:24:55.000,252,11073570,124725,0,1757460294,13946.620736079996,-52.32364812000014,53139.70049232001 2025-09-09,23:24:56.000,252,11073567,124325,0,1757460295,13946.546636669991,-52.253156819999276,53139.61664688 2025-09-09,23:24:57.000,252,11073571,124245,0,1757460296,13946.53316405,-52.083977700000105,53139.560749920005 2025-09-09,23:24:58.000,252,11073556,124485,0,1757460297,13946.46580094999,-52.0205355299986,53139.52581432 2025-09-09,23:24:59.000,252,11073568,124405,0,1757460298,13946.398437849995,-52.12627247999626,53139.48389160001 2025-09-09,23:25:00.000,252,11073524,124365,0,1757460299,13946.20308485999,-52.22496030000184,53139.35113632 2025-09-09,23:25:01.000,252,11073596,124445,0,1757460300,13946.068358659999,-52.13332160999562,53139.30222648 2025-09-09,23:25:02.000,252,11073566,124365,0,1757460301,13945.967314009999,-52.041682919996674,53139.25331664 2025-09-09,23:25:03.000,252,11073523,124805,0,1757460302,13945.967314009999,-51.95004422999773,53139.16947120001 2025-09-09,23:25:04.000,252,11073528,124565,0,1757460303,13945.933632459994,-52.034633789997315,53139.07165152 2025-09-09,23:25:05.000,252,11073518,124565,0,1757460304,13945.846060429998,-52.01348639999924,53138.96684472 2025-09-09,23:25:06.000,252,11073536,124365,0,1757460305,13945.798906259988,-51.94299509999837,53138.889986400005 2025-09-09,23:25:07.000,252,11073535,124365,0,1757460306,13945.691125299993,-51.68922641999961,53138.75723112 2025-09-09,23:25:08.000,252,11073530,124485,0,1757460307,13945.542926479997,-51.48480164999637,53138.69434704001 2025-09-09,23:25:09.000,252,11073576,124645,0,1757460308,13945.367782419991,-51.42135948000214,53138.624475840006 2025-09-09,23:25:10.000,252,11073550,124525,0,1757460309,13945.29368301,-51.48480164999637,53138.51268192 2025-09-09,23:25:11.000,252,11073563,124565,0,1757460310,13945.21284729,-51.43545774000086,53138.42883648001 2025-09-09,23:25:12.000,252,11073549,124725,0,1757460311,13945.057912159995,-51.259229490002326,53138.27511984 2025-09-09,23:25:13.000,252,11073517,124805,0,1757460312,13944.876031789994,-51.14644340999803,53138.20524864 2025-09-09,23:25:14.000,252,11073556,124565,0,1757460313,13944.707624039998,-50.998411679996934,53138.16332592001 2025-09-09,23:25:15.000,252,11073557,124605,0,1757460314,13944.532479979993,-50.934969509995426,53137.97467368001 2025-09-09,23:25:16.000,252,11073509,124525,0,1757460315,13944.303445439997,-51.02660820000165,53137.86287976 2025-09-09,23:25:17.000,252,11073571,124565,0,1757460316,13944.00704779999,-51.08300123999652,53137.75108584 2025-09-09,23:25:18.000,252,11073534,124685,0,1757460317,13943.71065016,-50.871527340001194,53137.68121464 2025-09-09,23:25:19.000,252,11073544,124965,0,1757460318,13943.387307279998,-50.64595517999987,53137.548459360005 2025-09-09,23:25:20.000,252,11073537,124645,0,1757460319,13943.245844769997,-50.54021823000221,53137.46461392 2025-09-09,23:25:21.000,252,11073558,124685,0,1757460320,13943.010073919992,-50.533169099995575,53137.36679424 2025-09-09,23:25:22.000,252,11073522,124285,0,1757460321,13942.69346735,-50.413333889999194,53137.261987440004 2025-09-09,23:25:23.000,252,11073524,124845,0,1757460322,13942.430751259999,-50.20185998999659,53137.17115488 2025-09-09,23:25:24.000,252,11073539,124765,0,1757460323,13942.141089929988,-49.90579653000168,53137.05936096 2025-09-09,23:25:25.000,252,11073545,124805,0,1757460324,13941.925528009997,-49.73661740999523,53136.9335928 2025-09-09,23:25:26.000,252,11073528,124805,0,1757460325,13941.62913036999,-49.5603891599967,53136.80083752001 2025-09-09,23:25:27.000,252,11073588,124605,0,1757460326,13941.359677969995,-49.306620479997946,53136.758914800004 2025-09-09,23:25:28.000,252,11073574,124765,0,1757460327,13941.137379739994,-49.15153961999749,53136.710004960005 2025-09-09,23:25:29.000,252,11073584,124685,0,1757460328,13940.894872579993,-49.03875354000047,53136.6191724 2025-09-09,23:25:30.000,252,11073542,124885,0,1757460329,13940.672574349992,-48.88367268000002,53136.50737848 2025-09-09,23:25:31.000,252,11073566,124805,0,1757460330,13940.35596778,-48.6581005199987,53136.51436560001 2025-09-09,23:25:32.000,252,11073520,124645,0,1757460331,13940.12693323999,-48.46777401000145,53136.34667472001 2025-09-09,23:25:33.000,252,11073551,124485,0,1757460332,13939.870953459998,-48.33384053999907,53136.325713360005 2025-09-09,23:25:34.000,252,11073602,124685,0,1757460333,13939.547610579997,-48.39023358000122,53136.276803520006 2025-09-09,23:25:35.000,252,11073562,124645,0,1757460334,13939.379202830001,-48.39023358000122,53136.22789368001 2025-09-09,23:25:36.000,252,11073514,124805,0,1757460335,13939.1569046,-48.34793879999779,53136.11609976 2025-09-09,23:25:37.000,252,11073509,124645,0,1757460336,13938.779671239994,-48.30564402000164,53136.00430584 2025-09-09,23:25:38.000,252,11073554,124965,0,1757460337,13938.483273600003,-48.24220185000013,53136.03225432001 2025-09-09,23:25:39.000,252,11073568,124565,0,1757460338,13938.321602160002,-48.270398369997565,53135.97635736 2025-09-09,23:25:40.000,252,11073479,124445,0,1757460339,13938.139721790001,-48.24925097999949,53135.85757632 2025-09-09,23:25:41.000,252,11073557,124885,0,1757460340,13937.924159869995,-48.36908618999587,53135.80866648 2025-09-09,23:25:42.000,252,11073527,124565,0,1757460341,13937.54692650999,-48.48187227000017,53135.76674376001 2025-09-09,23:25:43.000,252,11073575,124805,0,1757460342,13937.250528869998,-48.47482314000081,53135.6409756 2025-09-09,23:25:44.000,252,11073543,124805,0,1757460343,13937.041703260002,-48.559412700000394,53135.62001424 2025-09-09,23:25:45.000,252,11073497,124685,0,1757460344,13936.81940503,-48.58760921999783,53135.50822032001 2025-09-09,23:25:46.000,252,11073500,125125,0,1757460345,13936.69141513999,-48.69334616999549,53135.44533624 2025-09-09,23:25:47.000,252,11073548,124765,0,1757460346,13936.462380599995,-48.679247909996775,53135.29860672 2025-09-09,23:25:48.000,252,11073540,124805,0,1757460347,13936.213137129998,-48.686297039996134,53135.319568080005 2025-09-09,23:25:49.000,252,11073538,124765,0,1757460348,13935.997575209993,-48.63695313000062,53135.270658240006 2025-09-09,23:25:50.000,252,11073525,124525,0,1757460349,13935.755068049992,-48.6228548700019,53135.20777416 2025-09-09,23:25:51.000,252,11073520,124765,0,1757460350,13935.49235195999,-48.545314440001675,53135.17982568 2025-09-09,23:25:52.000,252,11073541,124725,0,1757460351,13935.39130730999,-48.446626619996096,53135.12392872001 2025-09-09,23:25:53.000,252,11073578,124685,0,1757460352,13935.175745389999,-48.38318445000186,53135.07501888001 2025-09-09,23:25:54.000,252,11073574,124845,0,1757460353,13935.041019189994,-48.326791409999714,53135.00514768001 2025-09-09,23:25:55.000,252,11073552,124285,0,1757460354,13934.946710849988,-48.25630010999885,53134.90034088 2025-09-09,23:25:56.000,252,11073587,124365,0,1757460355,13934.690731069997,-48.150563160001184,53134.865405280005 2025-09-09,23:25:57.000,252,11073593,124645,0,1757460356,13934.522323320001,-48.03072794999753,53134.78155984 2025-09-09,23:25:58.000,252,11073582,124805,0,1757460357,13934.454960219991,-47.96023664999666,53134.767585600006 2025-09-09,23:25:59.000,252,11073507,124925,0,1757460358,13934.36065188,-47.89679447999515,53134.697714400005 2025-09-09,23:26:00.000,252,11073534,124845,0,1757460359,13934.2393983,-47.72056622999662,53134.75361136 2025-09-09,23:26:01.000,252,11073562,124965,0,1757460360,13934.15182626999,-47.57253449999553,53134.697714400005 2025-09-09,23:26:02.000,252,11073561,124565,0,1757460361,13933.855428629999,-47.43860103000043,53134.68374016 2025-09-09,23:26:03.000,252,11073590,124645,0,1757460362,13933.687020879988,-47.227127129997825,53134.69072728001 2025-09-09,23:26:04.000,252,11073549,124445,0,1757460363,13933.579239919993,-46.96630931999971,53134.697714400005 2025-09-09,23:26:05.000,252,11073561,124725,0,1757460364,13933.282842280001,-46.83942497999669,53134.61386896 2025-09-09,23:26:06.000,252,11073519,124525,0,1757460365,13933.047071429995,-46.74778628999775,53134.56495912 2025-09-09,23:26:07.000,252,11073544,124765,0,1757460366,13932.99318094999,-46.642049340000085,53134.530023520005 2025-09-09,23:26:08.000,252,11073593,124325,0,1757460367,13932.69004699999,-46.642049340000085,53134.45316520001 2025-09-09,23:26:09.000,252,11073471,124645,0,1757460368,13932.447539839988,-46.48696847999963,53134.432203840006 2025-09-09,23:26:10.000,252,11073552,124725,0,1757460369,13932.386913050002,-46.26844544999767,53134.36931976 2025-09-09,23:26:11.000,252,11073569,124725,0,1757460370,13932.130933269997,-46.15565937000065,53134.32040992 2025-09-09,23:26:12.000,252,11073562,124605,0,1757460371,13931.89516241999,-46.064020680001704,53134.25053872 2025-09-09,23:26:13.000,252,11073580,124525,0,1757460372,13931.969261829996,-45.965332859996124,53134.22259024 2025-09-09,23:26:14.000,252,11073600,124445,0,1757460373,13931.706545739995,-45.8525467799991,53134.18765464001 2025-09-09,23:26:15.000,252,11073540,124605,0,1757460374,13931.55161060999,-45.69041678999929,53134.13175768 2025-09-09,23:26:16.000,252,11073554,124885,0,1757460375,13931.59202846999,-45.542385059998196,53134.075860720004 2025-09-09,23:26:17.000,252,11073575,124405,0,1757460376,13931.464038579994,-45.45074636999925,53134.01996376001 2025-09-09,23:26:18.000,252,11073517,124365,0,1757460377,13931.282158209993,-45.35910768000031,53134.01996376001 2025-09-09,23:26:19.000,252,11073577,124525,0,1757460378,13931.349521309989,-45.26746899000136,53133.91515696 2025-09-09,23:26:20.000,252,11073552,124805,0,1757460379,13931.315839759998,-45.12648638999963,53133.94310544 2025-09-09,23:26:21.000,252,11073604,124325,0,1757460380,13931.181113559993,-45.0489459599994,53133.88720848 2025-09-09,23:26:22.000,252,11073547,124645,0,1757460381,13931.167640940002,-44.907963359997666,53133.908169840004 2025-09-09,23:26:23.000,252,11073568,124365,0,1757460382,13931.221531419993,-44.69648946000234,53133.90118272001 2025-09-09,23:26:24.000,252,11073490,124365,0,1757460383,13931.026178430002,-44.555506860000605,53133.88720848 2025-09-09,23:26:25.000,252,11073552,124645,0,1757460384,13930.871243299996,-44.40747512999951,53133.88022136001 2025-09-09,23:26:26.000,252,11073589,124645,0,1757460385,13930.992496879997,-44.17485383999883,53133.92214408001 2025-09-09,23:26:27.000,252,11073522,124485,0,1757460386,13930.931870089997,-43.96337993999623,53133.908169840004 2025-09-09,23:26:28.000,252,11073511,124485,0,1757460387,13930.62199983,-43.77305342999898,53133.929131200006 2025-09-09,23:26:29.000,252,11073568,124645,0,1757460388,13930.61526351999,-43.462891709998075,53133.88720848 2025-09-09,23:26:30.000,252,11073492,124405,0,1757460389,13930.669153999996,-43.03289478000079,53133.88720848 2025-09-09,23:26:31.000,252,11073568,124325,0,1757460390,13930.386228979994,-42.828470009997545,53133.88720848 2025-09-09,23:26:32.000,252,11073550,124285,0,1757460391,13930.244766469994,-42.66634001999773,53133.83829864 2025-09-09,23:26:33.000,252,11073499,124325,0,1757460392,13930.29192063999,-42.34912916999747,53133.859260000005 2025-09-09,23:26:34.000,252,11073569,124165,0,1757460393,13930.049413479988,-42.09536048999871,53133.88022136001 2025-09-09,23:26:35.000,252,11073564,123965,0,1757460394,13929.833851559997,-41.77110050999909,53133.83131152001 2025-09-09,23:26:36.000,252,11073545,124325,0,1757460395,13929.921423589993,-41.41159487999539,53133.78240168001 2025-09-09,23:26:37.000,252,11073529,124245,0,1757460396,13929.631762259996,-41.17897359000199,53133.77541456 2025-09-09,23:26:38.000,252,11073559,124285,0,1757460397,13929.37578247999,-40.918155779996596,53133.74746608 2025-09-09,23:26:39.000,252,11073588,124245,0,1757460398,13929.45661819999,-40.46701146000123,53133.73349184001 2025-09-09,23:26:40.000,252,11073533,124245,0,1757460399,13929.17369317999,-40.19209538999712,53133.65663352 2025-09-09,23:26:41.000,252,11073525,124325,0,1757460400,13928.830141369988,-40.02291626999795,53133.61471080001 2025-09-09,23:26:42.000,252,11073558,124485,0,1757460401,13928.991812809989,-39.62816498999746,53133.66362064001 2025-09-09,23:26:43.000,252,11073560,124125,0,1757460402,13928.836877679998,-39.4096419599955,53133.705543359996 2025-09-09,23:26:44.000,252,11073560,124245,0,1757460403,13928.392281219996,-39.32505239999591,53133.62169792 2025-09-09,23:26:45.000,252,11073546,124285,0,1757460404,13928.432699079996,-38.93030111999542,53133.55881384 2025-09-09,23:26:46.000,252,11073525,124045,0,1757460405,13928.28450026,-38.662434179997945,53133.51689112001 2025-09-09,23:26:47.000,252,11073583,124085,0,1757460406,13927.745595459994,-38.613090269995155,53133.46798128001 2025-09-09,23:26:48.000,252,11073532,123725,0,1757460407,13927.765804389994,-38.28883028999553,53133.405097200004 2025-09-09,23:26:49.000,252,11073580,124405,0,1757460408,13927.772540699989,-38.084405519999564,53133.39112296 2025-09-09,23:26:50.000,252,11073580,123805,0,1757460409,13927.354889479997,-38.14079856000171,53133.307277520005 2025-09-09,23:26:51.000,252,11073570,124005,0,1757460410,13927.354889479997,-37.971619439995266,53133.17452224 2025-09-09,23:26:52.000,252,11073524,124045,0,1757460411,13927.199954349991,-37.87998074999632,53133.188496480005 2025-09-09,23:26:53.000,252,11073571,123844,0,1757460412,13926.78230313,-37.851784229998884,53133.069715440004 2025-09-09,23:26:54.000,252,11073525,123885,0,1757460413,13926.83619360999,-37.60506467999949,53132.94394728001 2025-09-09,23:26:55.000,252,11073578,124045,0,1757460414,13926.768830509995,-37.53457337999862,53132.91599880001 2025-09-09,23:26:56.000,252,11073546,124045,0,1757460415,13926.452223939988,-37.57686816000205,53132.804204880005 2025-09-09,23:26:57.000,252,11073574,123885,0,1757460416,13926.512850729989,-37.37244338999881,53132.69241096 2025-09-09,23:26:58.000,252,11073545,123844,0,1757460417,13926.337706669998,-37.400639909996244,53132.57362992 2025-09-09,23:26:59.000,252,11073561,123965,0,1757460418,13926.021100099992,-37.36539425999945,53132.468823120005 2025-09-09,23:27:00.000,252,11073558,123765,0,1757460419,13925.987418550001,-37.11162558000069,53132.32908072 2025-09-09,23:27:01.000,252,11073528,124165,0,1757460420,13925.81901079999,-37.06933079999726,53132.14042848 2025-09-09,23:27:02.000,252,11073567,124005,0,1757460421,13925.630394119995,-37.019986890001746,53132.084531520006 2025-09-09,23:27:03.000,252,11073558,124085,0,1757460422,13925.47545898999,-36.93539733000216,53131.90985352001 2025-09-09,23:27:04.000,252,11073526,123965,0,1757460423,13925.280105999998,-36.90720080999745,53131.749149760006 2025-09-09,23:27:05.000,252,11073582,124205,0,1757460424,13925.179061349998,-36.78736560000107,53131.57447176001 2025-09-09,23:27:06.000,252,11073568,123925,0,1757460425,13924.990444670002,-36.68162864999613,53131.43472936001 2025-09-09,23:27:07.000,252,11073554,124125,0,1757460426,13924.788355370001,-36.519498659996316,53131.23909000001 2025-09-09,23:27:08.000,252,11073580,123805,0,1757460427,13924.754673819996,-36.32212301999971,53131.07139912001 2025-09-09,23:27:09.000,252,11073517,123805,0,1757460428,13924.491957729995,-36.25163171999884,53130.93864384 2025-09-09,23:27:10.000,252,11073542,123405,0,1757460429,13924.25618687999,-36.24458258999948,53130.83383704001 2025-09-09,23:27:11.000,252,11073563,123765,0,1757460430,13924.23597794999,-36.02605955999752,53130.60326208 2025-09-09,23:27:12.000,252,11073605,123685,0,1757460431,13924.067570199993,-35.90622435000114,53130.44954544001 2025-09-09,23:27:13.000,252,11073513,123805,0,1757460432,13923.831799350002,-35.751143490000686,53130.288841680005 2025-09-09,23:27:14.000,252,11073498,123844,0,1757460433,13923.750963630002,-35.59606263000023,53130.04429248001 2025-09-09,23:27:15.000,252,11073543,123725,0,1757460434,13923.724018389992,-35.476227419996576,53129.86961448 2025-09-09,23:27:16.000,252,11073495,124005,0,1757460435,13923.501720159991,-35.32819568999548,53129.75083344 2025-09-09,23:27:17.000,252,11073545,123765,0,1757460436,13923.461302299991,-35.15196743999695,53129.520258480006 2025-09-09,23:27:18.000,252,11073499,123725,0,1757460437,13923.44782968,-35.03213223000057,53129.35955472 2025-09-09,23:27:19.000,252,11073536,123685,0,1757460438,13923.333312409995,-34.98983744999714,53129.142954 2025-09-09,23:27:20.000,252,11073525,123844,0,1757460439,13923.20532252,-34.898198759998195,53128.96827600001 2025-09-09,23:27:21.000,252,11073543,123725,0,1757460440,13923.171640969995,-34.74311789999774,53128.793598 2025-09-09,23:27:22.000,252,11073556,123645,0,1757460441,13923.070596319994,-34.58803703999729,53128.55603592001 2025-09-09,23:27:23.000,252,11073581,123605,0,1757460442,13923.03691476999,-34.41180878999876,53128.40231928 2025-09-09,23:27:24.000,252,11073491,123805,0,1757460443,13923.070596319994,-34.2919735799951,53128.13680872 2025-09-09,23:27:25.000,252,11073538,123885,0,1757460444,13922.855034399989,-34.263777059997665,53127.89924664 2025-09-09,23:27:26.000,252,11073586,123605,0,1757460445,13922.733780819988,-34.14394185000128,53127.73155576 2025-09-09,23:27:27.000,252,11073580,123525,0,1757460446,13922.652945100002,-33.87607490999653,53127.52892928001 2025-09-09,23:27:28.000,252,11073571,123605,0,1757460447,13922.545164139992,-33.622306229997776,53127.3263028 2025-09-09,23:27:29.000,252,11073551,123645,0,1757460448,13922.457592109997,-33.32624276999559,53127.14463768001 2025-09-09,23:27:30.000,252,11073480,123645,0,1757460449,13922.363283769992,-33.093621480002184,53126.90707560001 2025-09-09,23:27:31.000,252,11073587,123685,0,1757460450,13922.235293879996,-32.96673713999917,53126.72541048 2025-09-09,23:27:32.000,252,11073515,123605,0,1757460451,13922.012995649995,-32.762312369995925,53126.46688704 2025-09-09,23:27:33.000,252,11073587,123605,0,1757460452,13921.91868730999,-32.48739629999909,53126.2432992 2025-09-09,23:27:34.000,252,11073531,123525,0,1757460453,13921.79743372999,-32.219529360001616,53126.01272424 2025-09-09,23:27:35.000,252,11073539,123285,0,1757460454,13921.682916459999,-32.001006329999655,53125.81708488 2025-09-09,23:27:36.000,252,11073562,123645,0,1757460455,13921.608817049993,-31.85297459999856,53125.60747128 2025-09-09,23:27:37.000,252,11073568,123565,0,1757460456,13921.487563469993,-31.754286780000257,53125.38388344 2025-09-09,23:27:38.000,252,11073527,123325,0,1757460457,13921.399991439997,-31.599205919999804,53125.12536 2025-09-09,23:27:39.000,252,11073594,123525,0,1757460458,13921.332628340002,-31.380682889997843,53124.90177216 2025-09-09,23:27:40.000,252,11073539,123285,0,1757460459,13921.339364649997,-31.204454639999312,53124.69914568001 2025-09-09,23:27:41.000,252,11073554,123405,0,1757460460,13921.352837270002,-31.10576682000101,53124.44062224001 2025-09-09,23:27:42.000,252,11073548,123405,0,1757460461,13921.224847379992,-31.03527552000014,53124.23799576 2025-09-09,23:27:43.000,252,11073531,123405,0,1757460462,13921.103593799991,-30.922489439995843,53124.05633064001 2025-09-09,23:27:44.000,252,11073536,123405,0,1757460463,13921.04970332,-30.711015540000517,53123.8327428 2025-09-09,23:27:45.000,252,11073566,123085,0,1757460464,13921.02949439,-30.478394249999837,53123.56723224 2025-09-09,23:27:46.000,252,11073556,123285,0,1757460465,13921.042967009991,-30.309215130000666,53123.37858 2025-09-09,23:27:47.000,252,11073569,123325,0,1757460466,13921.02949439,-30.21757644000172,53123.22486336 2025-09-09,23:27:48.000,252,11073538,123405,0,1757460467,13920.894768189995,-30.11888861999614,53123.00127552001 2025-09-09,23:27:49.000,252,11073589,123405,0,1757460468,13920.82066877999,-30.01315166999848,53122.80563616001 2025-09-09,23:27:50.000,252,11073534,123445,0,1757460469,13920.793723539995,-29.77348124999844,53122.65191952 2025-09-09,23:27:51.000,252,11073541,123765,0,1757460470,13920.67920626999,-29.562007349995838,53122.42833168001 2025-09-09,23:27:52.000,252,11073525,123605,0,1757460471,13920.524271139999,-29.41397562000202,53122.20474384 2025-09-09,23:27:53.000,252,11073536,123365,0,1757460472,13920.423226489998,-29.18135433000134,53121.92525904001 2025-09-09,23:27:54.000,252,11073533,123445,0,1757460473,13920.396281249989,-29.054469989998324,53121.75058104001 2025-09-09,23:27:55.000,252,11073579,123525,0,1757460474,13920.342390769998,-28.927585649995308,53121.5269932 2025-09-09,23:27:56.000,252,11073586,123525,0,1757460475,13920.241346119998,-28.814799569998286,53121.29641824001 2025-09-09,23:27:57.000,252,11073557,123205,0,1757460476,13920.194191950002,-28.702013490001264,53121.09379176 2025-09-09,23:27:58.000,252,11073581,123685,0,1757460477,13920.187455639993,-28.525785239995457,53120.90513952 2025-09-09,23:27:59.000,252,11073522,123645,0,1757460478,13920.160510399997,-28.405950029999076,53120.6186676 2025-09-09,23:28:00.000,252,11073521,123645,0,1757460479,13920.140301469997,-28.28611481999542,53120.41604112001 2025-09-09,23:28:01.000,252,11073535,123485,0,1757460480,13920.180719329997,-28.187426999997115,53120.17149192001 2025-09-09,23:28:02.000,252,11073590,123365,0,1757460481,13920.167246709992,-28.166279609999037,53119.95489120001 2025-09-09,23:28:03.000,252,11073563,123605,0,1757460482,13920.207664569993,-28.14513222000096,53119.73130336 2025-09-09,23:28:04.000,252,11073491,123645,0,1757460483,13920.281763979998,-28.08169004999945,53119.40290872001 2025-09-09,23:28:05.000,252,11073548,123844,0,1757460484,13920.261555049998,-28.025297009997303,53119.22823072 2025-09-09,23:28:06.000,252,11073571,123645,0,1757460485,13920.187455639993,-28.09578830999817,53118.96970728 2025-09-09,23:28:07.000,252,11073578,123485,0,1757460486,13920.059465749997,-28.08873917999881,53118.75310656 2025-09-09,23:28:08.000,252,11073519,123885,0,1757460487,13919.958421099996,-27.997100489999866,53118.5574672 2025-09-09,23:28:09.000,252,11073512,123325,0,1757460488,13919.83043121,-27.940707449997717,53118.29195664 2025-09-09,23:28:10.000,252,11073607,123525,0,1757460489,13919.76306810999,-27.97595310000179,53118.068368800006 2025-09-09,23:28:11.000,252,11073544,123605,0,1757460490,13919.64181452999,-27.940707449997717,53117.760935520004 2025-09-09,23:28:12.000,252,11073564,123645,0,1757460491,13919.56097880999,-27.91956005999964,53117.53036056 2025-09-09,23:28:13.000,252,11073612,123525,0,1757460492,13919.42625261,-27.933658319998358,53117.27183712001 2025-09-09,23:28:14.000,252,11073543,123685,0,1757460493,13919.278053789989,-27.933658319998358,53117.02728792 2025-09-09,23:28:15.000,252,11073562,123645,0,1757460494,13919.143327589998,-27.898412670001562,53116.76876448001 2025-09-09,23:28:16.000,252,11073581,123645,0,1757460495,13919.049019249993,-27.90546180000092,53116.54517664 2025-09-09,23:28:17.000,252,11073552,123485,0,1757460496,13918.968183529993,-27.954805709996435,53116.26569184001 2025-09-09,23:28:18.000,252,11073519,123925,0,1757460497,13918.826721019992,-28.13103396000224,53116.09101384 2025-09-09,23:28:19.000,252,11073556,123565,0,1757460498,13918.617895409996,-28.257918299997982,53115.818516160005 2025-09-09,23:28:20.000,252,11073515,123844,0,1757460499,13918.537059689996,-28.250869169998623,53115.56697984 2025-09-09,23:28:21.000,252,11073546,123645,0,1757460500,13918.44275134999,-28.250869169998623,53115.29448216 2025-09-09,23:28:22.000,252,11073552,123485,0,1757460501,13918.36191562999,-28.31431134000013,53115.0639072 2025-09-09,23:28:23.000,252,11073526,123685,0,1757460502,13918.274343599995,-28.427097419997153,53114.82634512 2025-09-09,23:28:24.000,252,11073556,123605,0,1757460503,13918.28107990999,-28.469392200000584,53114.574808800004 2025-09-09,23:28:25.000,252,11073529,123605,0,1757460504,13918.26760729,-28.596276539996325,53114.3651952 2025-09-09,23:28:26.000,252,11073566,123885,0,1757460505,13918.22718943,-28.67381696999655,53114.11365888001 2025-09-09,23:28:27.000,252,11073535,123685,0,1757460506,13918.15982632999,-28.77250479000213,53113.86212256 2025-09-09,23:28:28.000,252,11073556,123565,0,1757460507,13918.085726919999,-28.885290869999153,53113.6664832 2025-09-09,23:28:29.000,252,11073579,123645,0,1757460508,13918.025100129998,-28.976929559998098,53113.3869984 2025-09-09,23:28:30.000,252,11073562,123844,0,1757460509,13917.957737029988,-29.061519119997683,53113.16341056 2025-09-09,23:28:31.000,252,11073586,123725,0,1757460510,13917.930791789993,-29.061519119997683,53112.90488712 2025-09-09,23:28:32.000,252,11073626,123525,0,1757460511,13917.890373929993,-29.12496128999919,53112.702260640006 2025-09-09,23:28:33.000,252,11073572,123844,0,1757460512,13917.897110239988,-29.13201041999855,53112.42976296 2025-09-09,23:28:34.000,252,11073524,123605,0,1757460513,13917.903846549998,-29.13201041999855,53112.22014936001 2025-09-09,23:28:35.000,252,11073554,123805,0,1757460514,13917.863428689998,-29.153157809996628,53111.9895744 2025-09-09,23:28:36.000,252,11073533,123605,0,1757460515,13917.782592969997,-29.18135433000134,53111.77297368 2025-09-09,23:28:37.000,252,11073591,124005,0,1757460516,13917.668075699992,-29.13201041999855,53111.472527519996 2025-09-09,23:28:38.000,252,11073526,124005,0,1757460517,13917.607448909992,-29.096764770001755,53111.23496544001 2025-09-09,23:28:39.000,252,11073592,123485,0,1757460518,13917.519876879996,-29.08266650999576,53111.03932608 2025-09-09,23:28:40.000,252,11073528,123885,0,1757460519,13917.513140570001,-29.08971563999512,53110.836699600004 2025-09-09,23:28:41.000,252,11073523,124005,0,1757460520,13917.452513780001,-29.13201041999855,53110.56420192001 2025-09-09,23:28:42.000,252,11073505,123725,0,1757460521,13917.39188699,-29.160206939995987,53110.39651104001 2025-09-09,23:28:43.000,252,11073587,123805,0,1757460522,13917.236951859995,-29.223649109997496,53110.15196184 2025-09-09,23:28:44.000,252,11073506,123765,0,1757460523,13917.12243458999,-29.287091279999004,53109.84452856001 2025-09-09,23:28:45.000,252,11073567,124005,0,1757460524,13916.96076314999,-29.301189539997722,53109.69081192 2025-09-09,23:28:46.000,252,11073551,123645,0,1757460525,13916.812564329994,-29.30823866999708,53109.42530136 2025-09-09,23:28:47.000,252,11073495,123844,0,1757460526,13916.650892889993,-29.41397562000202,53109.17376504001 2025-09-09,23:28:48.000,252,11073547,123725,0,1757460527,13916.570057169993,-29.456270399998175,53109.05498400001 2025-09-09,23:28:49.000,252,11073573,123685,0,1757460528,13916.435330970002,-29.562007349995838,53108.76152496 2025-09-09,23:28:50.000,252,11073541,123725,0,1757460529,13916.253450600001,-29.65364604000206,53108.55191136001 2025-09-09,23:28:51.000,252,11073571,123965,0,1757460530,13916.118724399996,-29.702989949997573,53108.36325912001 2025-09-09,23:28:52.000,252,11073617,123605,0,1757460531,13915.977261889995,-29.82282516000123,53108.11870992001 2025-09-09,23:28:53.000,252,11073565,123885,0,1757460532,13915.97052558,-29.907414720000816,53107.95101904001 2025-09-09,23:28:54.000,252,11073513,124085,0,1757460533,13915.86948093,-29.970856890002324,53107.790315280006 2025-09-09,23:28:55.000,252,11073593,123925,0,1757460534,13915.734754729994,-29.9920042800004,53107.57371456001 2025-09-09,23:28:56.000,252,11073536,123844,0,1757460535,13915.566346979998,-30.034299059996556,53107.35711384001 2025-09-09,23:28:57.000,252,11073531,124125,0,1757460536,13915.438357089988,-30.041348189995915,53107.18243584 2025-09-09,23:28:58.000,252,11073556,123925,0,1757460537,13915.364257679998,-30.034299059996556,53106.99378360001 2025-09-09,23:28:59.000,252,11073555,123925,0,1757460538,13915.357521370002,-30.048397319995274,53106.8191056 2025-09-09,23:29:00.000,252,11073566,123965,0,1757460539,13915.195849930002,-30.05544645000191,53106.62346624 2025-09-09,23:29:01.000,252,11073567,124565,0,1757460540,13915.074596350001,-30.05544645000191,53106.46974960001 2025-09-09,23:29:02.000,252,11073554,124165,0,1757460541,13914.99376063,-30.076593839999987,53106.26712312 2025-09-09,23:29:03.000,252,11073541,124085,0,1757460542,13914.879243359996,-30.05544645000191,53106.113406480006 2025-09-09,23:29:04.000,252,11073578,124125,0,1757460543,13914.74451715999,-30.097741229998064,53105.88283152 2025-09-09,23:29:05.000,252,11073560,124125,0,1757460544,13914.62326357999,-30.076593839999987,53105.736102 2025-09-09,23:29:06.000,252,11073580,124205,0,1757460545,13914.515482619994,-30.1259377499955,53105.5963596 2025-09-09,23:29:07.000,252,11073613,124245,0,1757460546,13914.407701659999,-30.18233078999765,53105.442642960006 2025-09-09,23:29:08.000,252,11073571,124005,0,1757460547,13914.333602249993,-30.22462557000108,53105.30988768 2025-09-09,23:29:09.000,252,11073570,124165,0,1757460548,13914.252766529993,-30.259871219997876,53105.135209680004 2025-09-09,23:29:10.000,252,11073597,124085,0,1757460549,13914.131512949993,-30.35855903999618,53104.92559608 2025-09-09,23:29:11.000,252,11073563,124245,0,1757460550,13913.969841509992,-30.443148599995766,53104.79284080001 2025-09-09,23:29:12.000,252,11073600,124325,0,1757460551,13913.915951030001,-30.541836420001346,53104.632137040004 2025-09-09,23:29:13.000,252,11073590,124285,0,1757460552,13913.814906380001,-30.63347511000029,53104.47143328 2025-09-09,23:29:14.000,252,11073507,124285,0,1757460553,13913.68691648999,-30.732162929998594,53104.27579392 2025-09-09,23:29:15.000,252,11073529,124285,0,1757460554,13913.60608076999,-30.82380161999754,53104.10810304 2025-09-09,23:29:16.000,252,11073629,124285,0,1757460555,13913.53198136,-30.950685960000555,53103.96836064 2025-09-09,23:29:17.000,252,11073615,124405,0,1757460556,13913.498299809995,-31.05642290999822,53103.82163112 2025-09-09,23:29:18.000,252,11073554,124005,0,1757460557,13913.37030992,-31.141012469997804,53103.66092736 2025-09-09,23:29:19.000,252,11073565,124565,0,1757460558,13913.289474199999,-31.141012469997804,53103.52118496001 2025-09-09,23:29:20.000,252,11073602,124205,0,1757460559,13913.188429549999,-31.190356380000594,53103.36746832 2025-09-09,23:29:21.000,252,11073564,123965,0,1757460560,13913.107593829998,-31.26789681000082,53103.21375168001 2025-09-09,23:29:22.000,252,11073584,123965,0,1757460561,13913.094121209993,-31.28199506999954,53103.0809964 2025-09-09,23:29:23.000,252,11073515,124285,0,1757460562,13913.053703349993,-31.28199506999954,53102.95522824 2025-09-09,23:29:24.000,252,11073566,124365,0,1757460563,13912.959395010002,-31.28199506999954,53102.82247296 2025-09-09,23:29:25.000,252,11073557,124485,0,1757460564,13912.831405119992,-31.296093329998257,53102.766576 2025-09-09,23:29:26.000,252,11073582,124565,0,1757460565,13912.696678920001,-31.338388110001688,53102.61984648 2025-09-09,23:29:27.000,252,11073576,124365,0,1757460566,13912.629315819991,-31.366584629999124,53102.46612984001 2025-09-09,23:29:28.000,252,11073592,124085,0,1757460567,13912.528271169991,-31.303142459997616,53102.403245760004 2025-09-09,23:29:29.000,252,11073578,124365,0,1757460568,13912.380072349995,-31.352486370000406,53102.29843896001 2025-09-09,23:29:30.000,252,11073606,124485,0,1757460569,13912.299236629995,-31.303142459997616,53102.186645040005 2025-09-09,23:29:31.000,252,11073550,124645,0,1757460570,13912.279027699995,-31.310191589996975,53102.15170944 2025-09-09,23:29:32.000,252,11073540,124445,0,1757460571,13912.23187353,-31.387732019997202,53101.9979928 2025-09-09,23:29:33.000,252,11073637,124485,0,1757460572,13912.20492828999,-31.45822331999807,53101.83030192 2025-09-09,23:29:34.000,252,11073527,124405,0,1757460573,13912.16451042999,-31.486419839995506,53101.74645648001 2025-09-09,23:29:35.000,252,11073551,124765,0,1757460574,13912.137565189994,-31.535763749998296,53101.62767544001 2025-09-09,23:29:36.000,252,11073599,124365,0,1757460575,13912.20492828999,-31.585107660001086,53101.564791360004 2025-09-09,23:29:37.000,252,11073575,124645,0,1757460576,13912.14430149999,-31.62035330999788,53101.48793304001 2025-09-09,23:29:38.000,252,11073617,124645,0,1757460577,13912.13082888,-31.67674635000003,53101.418061840006 2025-09-09,23:29:39.000,252,11073581,124685,0,1757460578,13912.08367470999,-31.68379547999939,53101.37613912 2025-09-09,23:29:40.000,252,11073584,124565,0,1757460579,13912.090411019999,-31.69084460999875,53101.32024216001 2025-09-09,23:29:41.000,252,11073558,124645,0,1757460580,13912.029784229999,-31.67674635000003,53101.21543536 2025-09-09,23:29:42.000,252,11073559,124445,0,1757460581,13912.016311609994,-31.662648090001312,53101.1595384 2025-09-09,23:29:43.000,252,11073572,124725,0,1757460582,13911.881585409988,-31.662648090001312,53101.09665432 2025-09-09,23:29:44.000,252,11073501,124605,0,1757460583,13911.820958619988,-31.592156790000445,53101.00582176001 2025-09-09,23:29:45.000,252,11073558,124645,0,1757460584,13911.706441349997,-31.563960269995732,53100.93595056001 2025-09-09,23:29:46.000,252,11073586,124725,0,1757460585,13911.659287180002,-31.51461636000022,53100.88704072001 2025-09-09,23:29:47.000,252,11073589,124725,0,1757460586,13911.497615740001,-31.44412505999935,53100.80319528 2025-09-09,23:29:48.000,252,11073568,124885,0,1757460587,13911.376362160001,-31.430026800000633,53100.726336960004 2025-09-09,23:29:49.000,252,11073550,124845,0,1757460588,13911.21469072,-31.45117418999871,53100.64947864001 2025-09-09,23:29:50.000,252,11073548,124645,0,1757460589,13911.181009169995,-31.40887940999528,53100.61454304 2025-09-09,23:29:51.000,252,11073589,124685,0,1757460590,13911.079964519995,-31.415928540001914,53100.55165896001 2025-09-09,23:29:52.000,252,11073611,124725,0,1757460591,13910.95197463,-31.380682889997843,53100.495762 2025-09-09,23:29:53.000,252,11073521,124845,0,1757460592,13910.86440259999,-31.380682889997843,53100.34903248 2025-09-09,23:29:54.000,252,11073551,124805,0,1757460593,13910.776830569994,-31.352486370000406,53100.27916128 2025-09-09,23:29:55.000,252,11073577,124645,0,1757460594,13910.621895439988,-31.380682889997843,53100.20929008 2025-09-09,23:29:56.000,252,11073596,124685,0,1757460595,13910.493905549993,-31.39478114999656,53100.16038024 2025-09-09,23:29:57.000,252,11073576,124805,0,1757460596,13910.298552560002,-31.338388110001688,53100.09749616001 2025-09-09,23:29:58.000,252,11073576,124685,0,1757460597,13910.163826359996,-31.27494594000018,53099.99268936 2025-09-09,23:29:59.000,252,11073550,124725,0,1757460598,13910.00889122999,-31.345437240001047,53099.92980528001 2025-09-09,23:30:00.000,252,11073553,124685,0,1757460599,13909.86742871999,-31.338388110001688,53099.81801136 2025-09-09,23:30:01.000,252,11073533,124645,0,1757460600,13909.69228466,-31.39478114999656,53099.75512728 2025-09-09,23:30:02.000,252,11073548,124805,0,1757460601,13909.618185249994,-31.40887940999528,53099.71320456001 2025-09-09,23:30:03.000,252,11073559,124725,0,1757460602,13909.557558459994,-31.49346897000214,53099.61538488001 2025-09-09,23:30:04.000,252,11073563,124805,0,1757460603,13909.591240009999,-31.542812879997655,53099.53852656 2025-09-09,23:30:05.000,252,11073550,124725,0,1757460604,13909.544085839989,-31.592156790000445,53099.46166824 2025-09-09,23:30:06.000,252,11073570,124445,0,1757460605,13909.510404289998,-31.662648090001312,53099.37782280001 2025-09-09,23:30:07.000,252,11073557,124885,0,1757460606,13909.510404289998,-31.768385039998975,53099.37083568 2025-09-09,23:30:08.000,252,11073553,124685,0,1757460607,13909.523876909989,-31.80363068999577,53099.28000312001 2025-09-09,23:30:09.000,252,11073578,124565,0,1757460608,13909.550822149999,-31.881171119995997,53099.2031448 2025-09-09,23:30:10.000,252,11073531,124365,0,1757460609,13909.537349529994,-32.02215371999773,53099.16122208001 2025-09-09,23:30:11.000,252,11073539,124485,0,1757460610,13909.591240009999,-32.10674327999732,53099.11231224001 2025-09-09,23:30:12.000,252,11073506,124525,0,1757460611,13909.571031079999,-32.16313631999947,53098.97955696 2025-09-09,23:30:13.000,252,11073476,124485,0,1757460612,13909.510404289998,-32.20543109999562,53099.000518320005 2025-09-09,23:30:14.000,252,11073538,124645,0,1757460613,13909.469986429998,-32.19838196999626,53098.951608480005 2025-09-09,23:30:15.000,252,11073530,124485,0,1757460614,13909.429568569998,-32.15608719000011,53098.86077592 2025-09-09,23:30:16.000,252,11073540,124605,0,1757460615,13909.308314989998,-32.177234579998185,53098.86077592 2025-09-09,23:30:17.000,252,11073541,124605,0,1757460616,13909.234215579992,-32.21248023000226,53098.783917600005 2025-09-09,23:30:18.000,252,11073568,124485,0,1757460617,13909.079280450002,-32.20543109999562,53098.77693048001 2025-09-09,23:30:29.000,252,11073573,124325,0,1757460628,13907.954316679992,-32.25477500999841,53098.37167752001 2025-09-09,23:30:30.000,252,11073541,124285,0,1757460629,13907.961052990002,-32.26182413999777,53098.3646904 2025-09-09,23:30:31.000,252,11073590,124245,0,1757460630,13907.954316679992,-32.29706979000184,53098.31578056 2025-09-09,23:30:32.000,252,11073546,124325,0,1757460631,13907.866744649997,-32.38870848000079,53098.30180632001 2025-09-09,23:30:33.000,252,11073557,124205,0,1757460632,13907.833063099992,-32.47329804000037,53098.231935120006 2025-09-09,23:30:34.000,252,11073587,124325,0,1757460633,13907.846535719997,-32.51559281999653,53098.16905104 2025-09-09,23:30:35.000,252,11073603,124125,0,1757460634,13907.846535719997,-32.54378934000124,53098.14110256 2025-09-09,23:30:36.000,252,11073538,124165,0,1757460635,13907.900426200002,-32.5508384700006,53098.09917984 2025-09-09,23:30:37.000,252,11073548,124085,0,1757460636,13907.967789299997,-32.60018237999611,53098.043282880004 2025-09-09,23:30:38.000,252,11073555,124005,0,1757460637,13907.987998229997,-32.6847719399957,53098.064244240006 2025-09-09,23:30:39.000,252,11073544,123925,0,1757460638,13908.014943469992,-32.77641063000192,53097.95245032 2025-09-09,23:30:40.000,252,11073580,123965,0,1757460639,13908.089042879998,-32.84690192999551,53097.97341168 2025-09-09,23:30:41.000,252,11073538,123685,0,1757460640,13908.095779189993,-32.91034409999702,53098.00136016 2025-09-09,23:30:42.000,252,11073540,123844,0,1757460641,13908.109251809998,-32.95968800999981,53097.86161776 2025-09-09,23:30:43.000,252,11073550,124085,0,1757460642,13908.163142289988,-33.01608105000196,53097.88257912 2025-09-09,23:30:44.000,252,11073597,124245,0,1757460643,13908.183351219988,-33.051326699998754,53097.88257912 2025-09-09,23:30:45.000,252,11073544,124005,0,1757460644,13908.196823839993,-33.06542495999747,53097.86860488001 2025-09-09,23:30:46.000,252,11073560,124165,0,1757460645,13908.163142289988,-33.06542495999747,53097.79174656 2025-09-09,23:30:47.000,252,11073504,124205,0,1757460646,13908.136197049993,-33.08657234999555,53097.83366928 2025-09-09,23:30:48.000,252,11073598,123925,0,1757460647,13908.001470850002,-33.06542495999747,53097.83366928 2025-09-09,23:30:49.000,252,11073600,123844,0,1757460648,13907.927371439997,-33.06542495999747,53097.88956624001 2025-09-09,23:30:50.000,252,11073552,123805,0,1757460649,13907.819590480001,-32.994933659996605,53097.826682160005 2025-09-09,23:30:51.000,252,11073587,124125,0,1757460650,13907.732018449991,-32.92444235999574,53097.826682160005 2025-09-09,23:30:52.000,252,11073572,123885,0,1757460651,13907.67812797,-32.91739322999638,53097.707901120004 2025-09-09,23:30:53.000,252,11073538,123765,0,1757460652,13907.624237489996,-32.88919670999894,53097.71488824 2025-09-09,23:30:54.000,252,11073569,123645,0,1757460653,13907.52992914999,-32.811656279998715,53097.64501704 2025-09-09,23:30:55.000,252,11073550,123725,0,1757460654,13907.523192839995,-32.78345976000128,53097.658991280005 2025-09-09,23:30:56.000,252,11073540,123925,0,1757460655,13907.4962476,-32.762312369995925,53097.64501704 2025-09-09,23:30:57.000,252,11073557,123725,0,1757460656,13907.44909342999,-32.72001758999977,53097.62405568 2025-09-09,23:30:58.000,252,11073621,123405,0,1757460657,13907.42888449999,-32.6847719399957,53097.63802992 2025-09-09,23:30:59.000,252,11073613,123205,0,1757460658,13907.361521399995,-32.628378900000826,53097.62405568 2025-09-09,23:31:00.000,252,11073566,123725,0,1757460659,13907.34804877999,-32.60018237999611,53097.610081440005 2025-09-09,23:31:01.000,252,11073573,123685,0,1757460660,13907.34804877999,-32.5508384700006,53097.5961072 2025-09-09,23:31:02.000,252,11073560,123805,0,1757460661,13907.260476749994,-32.55788759999996,53097.58213296001 2025-09-09,23:31:03.000,252,11073597,123605,0,1757460662,13907.27394937,-32.50854368999717,53097.540210240004 2025-09-09,23:31:04.000,252,11073562,123485,0,1757460663,13907.233531509999,-32.46624891000101,53097.51226176001 2025-09-09,23:31:05.000,252,11073518,123525,0,1757460664,13907.233531509999,-32.42395412999758,53097.48431328001 2025-09-09,23:31:06.000,252,11073546,123605,0,1757460665,13907.26721305999,-32.346413699997356,53097.42841632 2025-09-09,23:31:07.000,252,11073536,123485,0,1757460666,13907.213322579999,-32.31116805000056,53097.44937768 2025-09-09,23:31:08.000,252,11073579,123685,0,1757460667,13907.159432099994,-32.27592239999649,53097.41444208001 2025-09-09,23:31:09.000,252,11073561,123405,0,1757460668,13907.098805309994,-32.27592239999649,53097.40745496 2025-09-09,23:31:10.000,252,11073535,123925,0,1757460669,13907.119014239994,-32.233627620000334,53097.344570880006 2025-09-09,23:31:11.000,252,11073559,123605,0,1757460670,13907.058387449993,-32.16313631999947,53097.38649360001 2025-09-09,23:31:12.000,252,11073596,123844,0,1757460671,13906.930397559998,-32.07854675999988,53097.344570880006 2025-09-09,23:31:13.000,252,11073567,123645,0,1757460672,13906.876507079993,-32.001006329999655,53097.30963528 2025-09-09,23:31:14.000,252,11073518,124005,0,1757460673,13906.788935049997,-31.888220249995356,53097.2816868 2025-09-09,23:31:15.000,252,11073584,123844,0,1757460674,13906.674417779992,-31.81067981999513,53097.30963528 2025-09-09,23:31:16.000,252,11073552,123805,0,1757460675,13906.627263609997,-31.73313939000218,53097.26072544 2025-09-09,23:31:17.000,252,11073558,123885,0,1757460676,13906.573373129992,-31.66969722000067,53097.18386712 2025-09-09,23:31:18.000,252,11073610,123885,0,1757460677,13906.532955269991,-31.556911139996373,53097.107008800005 2025-09-09,23:31:19.000,252,11073565,123725,0,1757460678,13906.526218959996,-31.45822331999807,53097.03015048001 2025-09-09,23:31:20.000,252,11073570,123765,0,1757460679,13906.532955269991,-31.373633759998484,53097.02316336 2025-09-09,23:31:21.000,252,11073559,123765,0,1757460680,13906.512746339991,-31.324289849995694,53096.988227760005 2025-09-09,23:31:22.000,252,11073518,123645,0,1757460681,13906.47906479,-31.296093329998257,53096.98124064001 2025-09-09,23:31:23.000,252,11073532,123805,0,1757460682,13906.465592169996,-31.246749419995467,53096.97425352 2025-09-09,23:31:24.000,252,11073579,123965,0,1757460683,13906.492537409991,-31.204454639999312,53096.95329216 2025-09-09,23:31:25.000,252,11073578,124125,0,1757460684,13906.472328479991,-31.141012469997804,53096.88342096001 2025-09-09,23:31:26.000,252,11073577,123925,0,1757460685,13906.45885586,-31.028226390000782,53096.86245960001 2025-09-09,23:31:27.000,252,11073546,124045,0,1757460686,13906.39822907,-30.922489439995843,53096.83451112001 2025-09-09,23:31:28.000,252,11073524,124045,0,1757460687,13906.364547519996,-30.887243789999047,53096.78560128 2025-09-09,23:31:29.000,252,11073554,123885,0,1757460688,13906.29718442,-30.82380161999754,53096.7576528 2025-09-09,23:31:30.000,252,11073544,124165,0,1757460689,13906.22982131999,-30.739212059997953,53096.6877816 2025-09-09,23:31:31.000,252,11073559,124165,0,1757460690,13906.14898559999,-30.64052423999965,53096.69476872001 2025-09-09,23:31:32.000,252,11073531,124125,0,1757460691,13906.041204639994,-30.52773815999535,53096.6179104 2025-09-09,23:31:33.000,252,11073533,123965,0,1757460692,13906.020995709994,-30.429050339997048,53096.56900056 2025-09-09,23:31:34.000,252,11073511,124085,0,1757460693,13905.946896299989,-30.323313389999385,53096.57598768001 2025-09-09,23:31:35.000,252,11073551,124245,0,1757460694,13905.859324269994,-30.252822089998517,53096.46419376 2025-09-09,23:31:36.000,252,11073618,123965,0,1757460695,13905.785224859988,-30.1259377499955,53096.3733612 2025-09-09,23:31:37.000,252,11073559,124045,0,1757460696,13905.724598069988,-30.034299059996556,53096.366374080004 2025-09-09,23:31:38.000,252,11073591,124045,0,1757460697,13905.610080799997,-29.94970949999697,53096.30349 2025-09-09,23:31:39.000,252,11073527,123645,0,1757460698,13905.522508770002,-29.872169069996744,53096.25458016 2025-09-09,23:31:40.000,252,11073570,124165,0,1757460699,13905.455145669992,-29.81577603000187,53096.07990216 2025-09-09,23:31:41.000,252,11073561,124165,0,1757460700,13905.401255190001,-29.76643211999908,53096.03797944 2025-09-09,23:31:42.000,252,11073548,123965,0,1757460701,13905.360837330001,-29.71708820999629,53096.003043840006 2025-09-09,23:31:43.000,252,11073591,124285,0,1757460702,13905.327155779996,-29.660695170001418,53095.9191984 2025-09-09,23:31:44.000,252,11073590,124085,0,1757460703,13905.21937482,-29.646596909995424,53095.835352960006 2025-09-09,23:31:45.000,252,11073624,124005,0,1757460704,13905.1385391,-29.54085995999776,53095.78644312001 2025-09-09,23:31:46.000,252,11073541,124045,0,1757460705,13905.09138492999,-29.54085995999776,53095.695610560004 2025-09-09,23:31:47.000,252,11073524,124125,0,1757460706,13905.05096706999,-29.449221269998816,53095.63272648 2025-09-09,23:31:48.000,252,11073564,124285,0,1757460707,13905.01728552,-29.442172139999457,53095.59080376001 2025-09-09,23:31:49.000,252,11073583,123885,0,1757460708,13904.92971348999,-29.42807388000074,53095.49298408001 2025-09-09,23:31:50.000,252,11073577,124285,0,1757460709,13904.862350389994,-29.385779099997308,53095.430100000005 2025-09-09,23:31:51.000,252,11073557,124245,0,1757460710,13904.754569429999,-29.350533450000512,53095.360228800004 2025-09-09,23:31:52.000,252,11073596,124285,0,1757460711,13904.660261089994,-29.31528779999644,53095.25542200001 2025-09-09,23:31:53.000,252,11073521,124205,0,1757460712,13904.539007509993,-29.294140409998363,53095.19952504 2025-09-09,23:31:54.000,252,11073537,124165,0,1757460713,13904.404281310002,-29.244796499995573,53095.17856368 2025-09-09,23:31:55.000,252,11073593,124245,0,1757460714,13904.303236660002,-29.167256069995346,53095.10869248 2025-09-09,23:31:56.000,252,11073589,124125,0,1757460715,13904.276291419992,-29.096764770001755,53095.0108728 2025-09-09,23:31:57.000,252,11073577,124165,0,1757460716,13904.188719389997,-29.0756173799964,53094.94798872001 2025-09-09,23:31:58.000,252,11073527,124125,0,1757460717,13904.087674739996,-29.068568249997043,53094.878117520006 2025-09-09,23:32:09.000,252,11073526,123885,0,1757460728,13903.75085923999,-29.08971563999512,53093.73921696 2025-09-09,23:32:10.000,252,11073554,124325,0,1757460729,13903.77780448,-29.117912159999833,53093.66934576 2025-09-09,23:32:11.000,252,11073597,124285,0,1757460730,13903.744122929995,-29.153157809996628,53093.55056472 2025-09-09,23:32:12.000,252,11073554,124125,0,1757460731,13903.77780448,-29.160206939995987,53093.45274504 2025-09-09,23:32:13.000,252,11073560,124285,0,1757460732,13903.824958649995,-29.12496128999919,53093.28505416 2025-09-09,23:32:14.000,252,11073573,124325,0,1757460733,13903.83843127,-29.110863030000473,53093.18723448 2025-09-09,23:32:15.000,252,11073536,124045,0,1757460734,13903.865376509995,-29.068568249997043,53093.10338904001 2025-09-09,23:32:16.000,252,11073512,124205,0,1757460735,13903.93947592,-28.941683910001302,53092.99159512 2025-09-09,23:32:17.000,252,11073543,124125,0,1757460736,13903.97989378,-28.927585649995308,53092.9496724 2025-09-09,23:32:18.000,252,11073549,123844,0,1757460737,13904.053993189991,-28.821848699997645,53092.83089136 2025-09-09,23:32:19.000,252,11073547,124125,0,1757460738,13904.188719389997,-28.828897829997004,53092.69114896001 2025-09-09,23:32:20.000,252,11073548,124005,0,1757460739,13904.303236660002,-28.821848699997645,53092.579355040005 2025-09-09,23:32:21.000,252,11073588,124005,0,1757460740,13904.411017619997,-28.751357399996778,53092.47454824001 2025-09-09,23:32:22.000,252,11073604,124045,0,1757460741,13904.478380719993,-28.709062620000623,53092.411664160005 2025-09-09,23:32:23.000,252,11073538,124165,0,1757460742,13904.572689059998,-28.652669579998474,53092.35576720001 2025-09-09,23:32:24.000,252,11073549,123925,0,1757460743,13904.693942639999,-28.525785239995457,53092.27890888 2025-09-09,23:32:25.000,252,11073592,124085,0,1757460744,13904.82866883999,-28.455293940001866,53092.18807632001 2025-09-09,23:32:26.000,252,11073601,124085,0,1757460745,13904.97013134999,-28.37775351000164,53092.09724376001 2025-09-09,23:32:27.000,252,11073558,124165,0,1757460746,13905.1385391,-28.307262210000772,53092.006411200004 2025-09-09,23:32:28.000,252,11073571,123685,0,1757460747,13905.25979268,-28.215623520001827,53091.90160440001 2025-09-09,23:32:29.000,252,11073527,124045,0,1757460748,13905.394518879992,-28.09578830999817,53091.85269456001 2025-09-09,23:32:30.000,252,11073535,124045,0,1757460749,13905.535981389992,-27.97595310000179,53091.7967976 2025-09-09,23:32:31.000,252,11073511,124085,0,1757460750,13905.670707589998,-27.884314409995568,53091.67102944 2025-09-09,23:32:32.000,252,11073578,124085,0,1757460751,13905.852587959998,-27.715135289996397,53091.60814536 2025-09-09,23:32:33.000,252,11073566,123965,0,1757460752,13906.014259399999,-27.560054429995944,53091.58019688 2025-09-09,23:32:34.000,252,11073593,123844,0,1757460753,13906.18940345999,-27.383826179997413,53091.475390080006 2025-09-09,23:32:35.000,252,11073581,123844,0,1757460754,13906.35107489999,-27.249892710002314,53091.43346736 2025-09-09,23:32:36.000,252,11073604,124285,0,1757460755,13906.506010029996,-27.087762719995226,53091.412506 2025-09-09,23:32:37.000,252,11073573,124165,0,1757460756,13906.660945160002,-26.904485339997336,53091.356609040005 2025-09-09,23:32:38.000,252,11073537,123965,0,1757460757,13906.829352909997,-26.777601000001596,53091.24481512 2025-09-09,23:32:39.000,252,11073525,124285,0,1757460758,13907.031442209998,-26.615471010001784,53091.2727636 2025-09-09,23:32:40.000,252,11073562,123925,0,1757460759,13907.199849959994,-26.46743928000069,53091.18193104001 2025-09-09,23:32:41.000,252,11073566,123844,0,1757460760,13907.401939259995,-26.326456679998955,53091.16096968001 2025-09-09,23:32:42.000,252,11073609,123965,0,1757460761,13907.55687439,-26.23481799000001,53091.10507272 2025-09-09,23:32:43.000,252,11073591,123925,0,1757460762,13907.684864279996,-26.129081040002347,53091.0282144 2025-09-09,23:32:44.000,252,11073565,123765,0,1757460763,13907.846535719997,-26.037442349996127,53090.9583432 2025-09-09,23:32:45.000,252,11073570,124045,0,1757460764,13907.920635130002,-25.938754529997823,53090.94436896001 2025-09-09,23:32:46.000,252,11073552,124045,0,1757460765,13908.001470850002,-25.804821059995447,53090.902446240005 2025-09-09,23:32:47.000,252,11073584,124005,0,1757460766,13908.082306570002,-25.677936719999707,53090.86751064 2025-09-09,23:32:48.000,252,11073554,124045,0,1757460767,13908.142933359988,-25.572199770002044,53090.81161368 2025-09-09,23:32:59.000,252,11073588,124045,0,1757460778,13909.658603109994,-25.071711539996613,53090.30854104 2025-09-09,23:33:00.000,252,11073567,124085,0,1757460779,13909.81353824,-25.050564149998536,53090.26661832 2025-09-09,23:33:01.000,252,11073555,124005,0,1757460780,13909.961737059995,-25.092858930001967,53090.16181152 2025-09-09,23:33:02.000,252,11073555,123965,0,1757460781,13910.11667219,-25.057613279997895,53090.182772880005 2025-09-09,23:33:03.000,252,11073610,123765,0,1757460782,13910.305288869997,-25.092858930001967,53090.14085016 2025-09-09,23:33:04.000,252,11073522,123965,0,1757460783,13910.460224000002,-25.170399360002193,53090.15482440001 2025-09-09,23:33:05.000,252,11073554,124085,0,1757460784,13910.628631749998,-25.177448490001552,53090.15482440001 2025-09-09,23:33:06.000,252,11073569,124085,0,1757460785,13910.749885329999,-25.177448490001552,53090.112901680004 2025-09-09,23:33:07.000,252,11073580,123965,0,1757460786,13910.84419366999,-25.18449762000091,53090.09194032 2025-09-09,23:33:08.000,252,11073567,124365,0,1757460787,13910.92502938999,-25.219743269997707,53090.077966079996 2025-09-09,23:33:09.000,252,11073573,124365,0,1757460788,13910.999128799995,-25.226792399997066,53090.015082000005 2025-09-09,23:33:10.000,252,11073573,123965,0,1757460789,13911.03281035,-25.177448490001552,53089.98713352001 2025-09-09,23:33:11.000,252,11073568,124125,0,1757460790,13911.10690975999,-25.163350229995558,53089.97315928 2025-09-09,23:33:12.000,252,11073579,124005,0,1757460791,13911.17427286,-25.163350229995558,53089.9801464 2025-09-09,23:33:13.000,252,11073554,124045,0,1757460792,13911.26858119999,-25.092858930001967,53089.95219792 2025-09-09,23:33:14.000,252,11073509,124005,0,1757460793,13911.342680609996,-25.071711539996613,53089.95918504001 2025-09-09,23:33:15.000,252,11073560,124005,0,1757460794,13911.484143119997,-25.0223676300011,53089.945210800004 2025-09-09,23:33:16.000,252,11073605,124245,0,1757460795,13911.564978839997,-24.98007284999767,53089.82642976 2025-09-09,23:33:17.000,252,11073589,123805,0,1757460796,13911.706441349997,-24.92367980999552,53089.86136536 2025-09-09,23:33:18.000,252,11073599,123965,0,1757460797,13911.814222309993,-24.895483289998083,53089.896300960005 2025-09-09,23:33:19.000,252,11073573,123965,0,1757460798,13911.982630059989,-24.867286770000646,53089.896300960005 2025-09-09,23:33:20.000,252,11073575,124085,0,1757460799,13912.157774119994,-24.846139379995293,53089.85437824 2025-09-09,23:33:21.000,252,11073534,124045,0,1757460800,13912.32618186999,-24.803844599999138,53089.83341688 2025-09-09,23:33:22.000,252,11073551,124245,0,1757460801,13912.501325929996,-24.810893729998497,53089.82642976 2025-09-09,23:33:23.000,252,11073537,124085,0,1757460802,13912.636052130001,-24.761549819995707,53089.81245552 2025-09-09,23:33:24.000,252,11073537,123805,0,1757460803,13912.831405119992,-24.719255039999553,53089.728610080005 2025-09-09,23:33:25.000,252,11073535,123965,0,1757460804,13912.932449769993,-24.67696025999612,53089.7355972 2025-09-09,23:33:26.000,252,11073527,124045,0,1757460805,13913.033494419993,-24.641714609999326,53089.679700240005 2025-09-09,23:33:27.000,252,11073566,123925,0,1757460806,13913.073912279993,-24.62056722000125,53089.64476464 2025-09-09,23:33:28.000,252,11073575,124085,0,1757460807,13913.181693239989,-24.641714609999326,53089.64476464 2025-09-09,23:33:29.000,252,11073597,124245,0,1757460808,13913.276001579994,-24.62056722000125,53089.65873888 2025-09-09,23:33:30.000,252,11073571,123965,0,1757460809,13913.377046229994,-24.61351809000189,53089.64476464 2025-09-09,23:33:31.000,252,11073505,124005,0,1757460810,13913.43093671,-24.61351809000189,53089.53995784 2025-09-09,23:33:32.000,252,11073548,124085,0,1757460811,13913.51177243,-24.606468959995254,53089.58188056001 2025-09-09,23:33:33.000,252,11073531,124165,0,1757460812,13913.599344459995,-24.55712504999974,53089.56790632 2025-09-09,23:33:34.000,252,11073515,123844,0,1757460813,13913.64649862999,-24.585321569997177,53089.560919200005 2025-09-09,23:33:35.000,252,11073514,124165,0,1757460814,13913.747543279991,-24.578272439997818,53089.54694496 2025-09-09,23:33:36.000,252,11073534,124005,0,1757460815,13913.882269479996,-24.61351809000189,53089.491048 2025-09-09,23:33:37.000,252,11073518,123965,0,1757460816,13914.010259369992,-24.634665479999967,53089.53995784 2025-09-09,23:33:38.000,252,11073526,124045,0,1757460817,13914.219084979988,-24.68400938999548,53089.49803512 2025-09-09,23:33:39.000,252,11073582,124085,0,1757460818,13914.347074869998,-24.74745155999699,53089.48406088001 2025-09-09,23:33:40.000,252,11073549,123965,0,1757460819,13914.515482619994,-24.810893729998497,53089.47008664 2025-09-09,23:33:41.000,252,11073546,124005,0,1757460820,13914.717571919995,-24.860237640001287,53089.442138160004 2025-09-09,23:33:42.000,252,11073554,123965,0,1757460821,13914.9735517,-24.944827200000873,53089.43515104001 2025-09-09,23:33:43.000,252,11073553,124045,0,1757460822,13915.162168379997,-25.043515019999177,53089.40021544 2025-09-09,23:33:44.000,252,11073517,124085,0,1757460823,13915.296894580002,-25.092858930001967,53089.3513056 2025-09-09,23:33:45.000,252,11073527,124165,0,1757460824,13915.525929119998,-25.106957190000685,53089.344318480005 2025-09-09,23:33:46.000,252,11073571,124085,0,1757460825,13915.70107317999,-25.106957190000685,53089.33034424 2025-09-09,23:33:47.000,252,11073523,123844,0,1757460826,13915.876217239995,-25.071711539996613,53089.295408640006 2025-09-09,23:33:48.000,252,11073538,123965,0,1757460827,13916.037888679995,-25.050564149998536,53089.274447280004 2025-09-09,23:33:49.000,252,11073554,123965,0,1757460828,13916.186087499991,-25.01531850000174,53089.19060184 2025-09-09,23:33:50.000,252,11073508,124005,0,1757460829,13916.307341079992,-24.951876330000232,53089.2115632 2025-09-09,23:33:51.000,252,11073516,124005,0,1757460830,13916.415122040002,-24.902532419997442,53089.19758896001 2025-09-09,23:33:52.000,252,11073533,123925,0,1757460831,13916.522902999997,-24.888434159998724,53089.16265336 2025-09-09,23:33:53.000,252,11073548,123844,0,1757460832,13916.603738719998,-24.824991989997216,53089.16964048001 2025-09-09,23:33:54.000,252,11073554,123925,0,1757460833,13916.704783369998,-24.7756480800017,53089.15566624 2025-09-09,23:33:55.000,252,11073585,123925,0,1757460834,13916.738464919988,-24.73335329999827,53089.14867912001 2025-09-09,23:33:56.000,252,11073560,123885,0,1757460835,13916.90013635999,-24.72630416999891,53089.127717760006 2025-09-09,23:33:57.000,252,11073548,124005,0,1757460836,13916.947290529999,-24.74745155999699,53089.057846560005 2025-09-09,23:33:58.000,252,11073528,124165,0,1757460837,13917.02138993999,-24.719255039999553,53089.04387232 2025-09-09,23:33:59.000,252,11073533,123885,0,1757460838,13917.1291709,-24.75450068999635,53089.00194960001 2025-09-09,23:34:00.000,252,11073537,123725,0,1757460839,13917.28410602999,-24.810893729998497,53089.04387232 2025-09-09,23:34:01.000,252,11073565,123405,0,1757460840,13917.385150679991,-24.853188510001928,53089.0368852 2025-09-09,23:34:02.000,252,11073541,123685,0,1757460841,13917.418832229996,-24.930728940002155,53089.01592384 2025-09-09,23:34:03.000,252,11073534,123645,0,1757460842,13917.580503669997,-25.02941676000046,53088.93207840001 2025-09-09,23:34:04.000,252,11073553,123765,0,1757460843,13917.627657839992,-25.092858930001967,53088.93207840001 2025-09-09,23:34:05.000,252,11073574,123645,0,1757460844,13917.695020940002,-25.163350229995558,53088.960026880006 2025-09-09,23:34:06.000,252,11073556,123805,0,1757460845,13917.816274520002,-25.240890659995785,53088.91810416 2025-09-09,23:34:07.000,252,11073605,123645,0,1757460846,13917.856692379988,-25.360725869999442,53088.87618144 2025-09-09,23:34:08.000,252,11073624,123765,0,1757460847,13917.883637619998,-25.43826629999967,53088.88316856001 2025-09-09,23:34:19.000,252,11073529,123525,0,1757460858,13918.867138879992,-26.17842494999786,53088.65958072 2025-09-09,23:34:20.000,252,11073569,123565,0,1757460859,13918.961447219997,-26.255965379998088,53088.61765800001 2025-09-09,23:34:21.000,252,11073557,123445,0,1757460860,13919.042282939998,-26.375800590001745,53088.56874816001 2025-09-09,23:34:22.000,252,11073542,123485,0,1757460861,13919.129854969993,-26.45334102000197,53088.58970952 2025-09-09,23:34:23.000,252,11073582,123445,0,1757460862,13919.183745449998,-26.530881450002198,53088.54079968 2025-09-09,23:34:24.000,252,11073601,123445,0,1757460863,13919.257844859989,-26.60842187999515,53088.48490272 2025-09-09,23:34:25.000,252,11073561,123525,0,1757460864,13919.345416889999,-26.615471010001784,53088.46394136 2025-09-09,23:34:26.000,252,11073533,123325,0,1757460865,13919.37909843999,-26.664814919997298,53088.44298 2025-09-09,23:34:27.000,252,11073539,123405,0,1757460866,13919.432988919994,-26.671864049996657,53088.456954240006 2025-09-09,23:34:28.000,252,11073607,123685,0,1757460867,13919.40604368,-26.742355349997524,53088.40804440001 2025-09-09,23:34:29.000,252,11073539,123405,0,1757460868,13919.41951629999,-26.82694490999711,53088.40105728001 2025-09-09,23:34:30.000,252,11073536,123685,0,1757460869,13919.42625261,-26.86923969000054,53088.32419896 2025-09-09,23:34:31.000,252,11073537,123525,0,1757460870,13919.41951629999,-26.911534469996695,53088.26131488001 2025-09-09,23:34:32.000,252,11073595,123725,0,1757460871,13919.37909843999,-26.974976639998204,53088.24734064 2025-09-09,23:34:33.000,252,11073536,123365,0,1757460872,13919.37909843999,-27.024320550000994,53088.20541792 2025-09-09,23:34:34.000,252,11073513,123485,0,1757460873,13919.365625819999,-27.10891011000058,53088.1285596 2025-09-09,23:34:35.000,252,11073539,123445,0,1757460874,13919.325207959999,-27.193499670000165,53088.100611120004 2025-09-09,23:34:36.000,252,11073591,123565,0,1757460875,13919.291526409994,-27.207597929998883,53088.002791440005 2025-09-09,23:34:37.000,252,11073536,123605,0,1757460876,13919.325207959999,-27.263990970001032,53088.01676568 2025-09-09,23:34:38.000,252,11073514,123685,0,1757460877,13919.291526409994,-27.320384009995905,53087.90497176001 2025-09-09,23:34:39.000,252,11073555,123325,0,1757460878,13919.257844859989,-27.362678789999336,53087.97484296001 2025-09-09,23:34:40.000,252,11073538,123485,0,1757460879,13919.237635929989,-27.46136660999764,53087.86304904 2025-09-09,23:34:41.000,252,11073545,123605,0,1757460880,13919.271317479994,-27.567103559995303,53087.8141392 2025-09-09,23:34:42.000,252,11073514,123645,0,1757460881,13919.251108549994,-27.672840510000242,53087.786190720006 2025-09-09,23:34:43.000,252,11073557,123485,0,1757460882,13919.230899619994,-27.74333181000111,53087.70234528 2025-09-09,23:34:44.000,252,11073516,123645,0,1757460883,13919.284790099999,-27.842019629999413,53087.667409680005 2025-09-09,23:34:45.000,252,11073561,123325,0,1757460884,13919.257844859989,-27.954805709996435,53087.56959000001 2025-09-09,23:34:46.000,252,11073555,123485,0,1757460885,13919.210690689993,-28.025297009997303,53087.429847600004 2025-09-09,23:34:47.000,252,11073531,123685,0,1757460886,13919.203954379998,-28.116935699996247,53087.47177032001 2025-09-09,23:34:48.000,252,11073520,123685,0,1757460887,13919.230899619994,-28.229721780000546,53087.40189912001 2025-09-09,23:34:49.000,252,11073565,123165,0,1757460888,13919.210690689993,-28.307262210000772,53087.27613096001 2025-09-09,23:34:50.000,252,11073544,123605,0,1757460889,13919.210690689993,-28.32840959999885,53087.18529840001 2025-09-09,23:34:51.000,252,11073521,123565,0,1757460890,13919.183745449998,-28.420048289997794,53087.094465840004 2025-09-09,23:34:52.000,252,11073522,123925,0,1757460891,13919.055755560003,-28.44824480999523,53087.05953024001 2025-09-09,23:34:53.000,252,11073522,123805,0,1757460892,13918.988392459993,-28.53988350000145,53087.03158176 2025-09-09,23:34:54.000,252,11073567,123844,0,1757460893,13918.887347809992,-28.568080019998888,53086.877865120005 2025-09-09,23:34:55.000,252,11073557,123685,0,1757460894,13918.833457330002,-28.631522190000396,53086.780045440006 2025-09-09,23:34:56.000,252,11073554,123525,0,1757460895,13918.813248400002,-28.7302100099987,53086.72414848001 2025-09-09,23:34:57.000,252,11073569,123725,0,1757460896,13918.819984709997,-28.814799569998286,53086.63331592001 2025-09-09,23:34:58.000,252,11073507,123805,0,1757460897,13918.806512089992,-28.90643825999723,53086.50754776 2025-09-09,23:34:59.000,252,11073539,123685,0,1757460898,13918.759357919997,-28.991027819996816,53086.48658640001 2025-09-09,23:35:00.000,252,11073541,123645,0,1757460899,13918.712203750001,-29.153157809996628,53086.35383112 2025-09-09,23:35:01.000,252,11073540,123805,0,1757460900,13918.705467439991,-29.258894760001567,53086.31889552001 2025-09-09,23:35:02.000,252,11073574,123565,0,1757460901,13918.745885299992,-29.42807388000074,53086.24902432001 2025-09-09,23:35:03.000,252,11073512,123165,0,1757460902,13918.799775779997,-29.576105610001832,53086.109281920006 2025-09-09,23:35:04.000,252,11073513,123605,0,1757460903,13918.786303159992,-29.72413733999565,53086.04639784 2025-09-09,23:35:05.000,252,11073553,123685,0,1757460904,13918.779566849997,-29.872169069996744,53086.039410720005 2025-09-09,23:35:06.000,252,11073597,123605,0,1757460905,13918.772830540001,-30.020200799997838,53085.98351376001 2025-09-09,23:35:07.000,252,11073563,123765,0,1757460906,13918.759357919997,-30.161183399999572,53085.94857816 2025-09-09,23:35:08.000,252,11073504,123925,0,1757460907,13918.725676369992,-30.288067739995313,53085.89966832 2025-09-09,23:35:09.000,252,11073572,123525,0,1757460908,13918.658313269996,-30.40085381999961,53085.79486152001 2025-09-09,23:35:10.000,252,11073561,123485,0,1757460909,13918.6111591,-30.534787290001987,53085.73896456 2025-09-09,23:35:11.000,252,11073616,123885,0,1757460910,13918.55053231,-30.654622499998368,53085.59922216001 2025-09-09,23:35:12.000,252,11073566,123685,0,1757460911,13918.48316920999,-30.718064669999876,53085.557299440006 2025-09-09,23:35:13.000,252,11073542,123765,0,1757460912,13918.415806109995,-30.795605100000103,53085.52935096001 2025-09-09,23:35:14.000,252,11073555,123565,0,1757460913,13918.26760729,-30.86609640000097,53085.43153128001 2025-09-09,23:35:15.000,252,11073540,123685,0,1757460914,13918.112672159994,-30.922489439995843,53085.389608560006 2025-09-09,23:35:16.000,252,11073573,123765,0,1757460915,13918.078990609989,-30.964784219999274,53085.28480176 2025-09-09,23:35:17.000,252,11073563,123925,0,1757460916,13917.984682269998,-30.99298073999671,53085.221917680006 2025-09-09,23:35:18.000,252,11073591,124005,0,1757460917,13917.843219759998,-31.04937377999886,53085.152046480005 2025-09-09,23:35:19.000,252,11073552,123325,0,1757460918,13917.728702489992,-31.119865079999727,53085.07518816001 2025-09-09,23:35:20.000,252,11073548,123844,0,1757460919,13917.634394150002,-31.10576682000101,53085.06121392 2025-09-09,23:35:21.000,252,11073581,123805,0,1757460920,13917.567031049992,-31.16920898999524,53084.984355600005 2025-09-09,23:35:22.000,252,11073557,123805,0,1757460921,13917.499667949996,-31.253798550002102,53084.886535920006 2025-09-09,23:35:23.000,252,11073518,123645,0,1757460922,13917.452513780001,-31.289044199998898,53084.83762608001 2025-09-09,23:35:24.000,252,11073568,123645,0,1757460923,13917.41209592,-31.40183027999592,53084.746793520004 2025-09-09,23:35:25.000,252,11073581,123885,0,1757460924,13917.398623299996,-31.472321579996787,53084.648973840005 2025-09-09,23:35:26.000,252,11073513,123844,0,1757460925,13917.358205439996,-31.528714619998937,53084.53717992 2025-09-09,23:35:27.000,252,11073544,123765,0,1757460926,13917.405359609991,-31.662648090001312,53084.530192800004 2025-09-09,23:35:28.000,252,11073589,123765,0,1757460927,13917.378414369996,-31.719041129996185,53084.481282960005 2025-09-09,23:35:29.000,252,11073550,123645,0,1757460928,13917.364941749991,-31.831827210000483,53084.383463280006 2025-09-09,23:35:30.000,252,11073555,123965,0,1757460929,13917.385150679991,-31.930515029998787,53084.34154056 2025-09-09,23:35:31.000,252,11073557,123925,0,1757460930,13917.41209592,-32.01510458999837,53084.25769512001 2025-09-09,23:35:32.000,252,11073520,123725,0,1757460931,13917.358205439996,-32.10674327999732,53084.1808368 2025-09-09,23:35:33.000,252,11073505,123605,0,1757460932,13917.358205439996,-32.15608719000011,53084.15987544 2025-09-09,23:35:34.000,252,11073535,123685,0,1757460933,13917.35146913,-32.233627620000334,53084.08301712 2025-09-09,23:35:35.000,252,11073554,123645,0,1757460934,13917.28410602999,-32.29002065999521,53084.03410728 2025-09-09,23:35:36.000,252,11073582,123525,0,1757460935,13917.23021555,-32.31821717999992,53083.88737776 2025-09-09,23:35:37.000,252,11073521,123325,0,1757460936,13917.20327030999,-32.346413699997356,53083.84545504 2025-09-09,23:35:38.000,252,11073553,123645,0,1757460937,13917.14937983,-32.360511959996074,53083.80353232001 2025-09-09,23:35:39.000,252,11073548,123325,0,1757460938,13917.06854411,-32.402806739999505,53083.726674 2025-09-09,23:35:40.000,252,11073490,123685,0,1757460939,13917.00118100999,-32.452150650002295,53083.6568028 2025-09-09,23:35:41.000,252,11073522,123765,0,1757460940,13916.954026839994,-32.49444542999845,53083.62885432 2025-09-09,23:35:42.000,252,11073529,123525,0,1757460941,13916.906872669999,-32.56493672999932,53083.551996 2025-09-09,23:35:43.000,252,11073562,123805,0,1757460942,13916.832773259994,-32.635428030000185,53083.46116344 2025-09-09,23:35:44.000,252,11073531,123725,0,1757460943,13916.866454809999,-32.67772280999634,53083.41924072001 2025-09-09,23:35:45.000,252,11073525,123685,0,1757460944,13916.799091709989,-32.74116497999785,53083.3423824 2025-09-09,23:35:46.000,252,11073527,123725,0,1757460945,13916.765410159998,-32.78345976000128,53083.33539528 2025-09-09,23:35:47.000,252,11073512,123445,0,1757460946,13916.799091709989,-32.83985279999615,53083.23058848001 2025-09-09,23:35:48.000,252,11073518,123725,0,1757460947,13916.765410159998,-32.92444235999574,53083.24456272 2025-09-09,23:35:49.000,252,11073556,123565,0,1757460948,13916.799091709989,-33.001982789995964,53083.14674304 2025-09-09,23:35:50.000,252,11073504,123565,0,1757460949,13916.778882779989,-33.07247408999683,53083.11180744001 2025-09-09,23:35:51.000,252,11073483,123765,0,1757460950,13916.765410159998,-33.15001451999706,53083.020974880004 2025-09-09,23:35:52.000,252,11073530,123805,0,1757460951,13916.731728609993,-33.262800600001356,53082.99302640001 2025-09-09,23:35:53.000,252,11073516,123685,0,1757460952,13916.704783369998,-33.34739016000094,53082.98603928 2025-09-09,23:35:54.000,252,11073516,123685,0,1757460953,13916.677838129988,-33.453127109998604,53082.84629688001 2025-09-09,23:35:55.000,252,11073507,123765,0,1757460954,13916.637420269988,-33.55181492999691,53082.7834128 2025-09-09,23:35:56.000,252,11073527,123645,0,1757460955,13916.516166690002,-33.622306229997776,53082.755464320006 2025-09-09,23:35:57.000,252,11073539,123285,0,1757460956,13916.428594659992,-33.72804317999544,53082.67860600001 2025-09-09,23:35:58.000,252,11073548,123685,0,1757460957,13916.394913110002,-33.798534479996306,53082.60873480001 2025-09-09,23:35:59.000,252,11073591,123525,0,1757460958,13916.320813699997,-33.904271430001245,53082.58078632001 2025-09-09,23:36:00.000,252,11073489,123365,0,1757460959,13916.239977979996,-33.92541881999932,53082.49694088 2025-09-09,23:36:01.000,252,11073539,123605,0,1757460960,13916.179351189996,-34.09459793999849,53082.45501816 2025-09-09,23:36:02.000,252,11073560,123205,0,1757460961,13916.06483391999,-34.20033488999616,53082.40610832 2025-09-09,23:36:03.000,252,11073524,123645,0,1757460962,13915.95031665,-34.270826189997024,53082.350211360004 2025-09-09,23:36:04.000,252,11073546,123765,0,1757460963,13915.86948093,-34.41180878999876,53082.24540456001 2025-09-09,23:36:05.000,252,11073606,123645,0,1757460964,13915.72128210999,-34.51049660999706,53082.203481840006 2025-09-09,23:36:06.000,252,11073524,123405,0,1757460965,13915.653919009994,-34.55279139000049,53082.11264928 2025-09-09,23:36:07.000,252,11073525,123645,0,1757460966,13915.559610669989,-34.609184429995366,53082.07771368001 2025-09-09,23:36:08.000,252,11073514,123605,0,1757460967,13915.397939230003,-34.714921380000305,53081.95194552 2025-09-09,23:36:09.000,252,11073507,123645,0,1757460968,13915.317103510002,-34.77131441999518,53081.88207432 2025-09-09,23:36:10.000,252,11073582,123405,0,1757460969,13915.229531479992,-34.87000224000076,53081.84015160001 2025-09-09,23:36:11.000,252,11073513,123525,0,1757460970,13915.088068969992,-34.9616409299997,53081.74233192001 2025-09-09,23:36:12.000,252,11073514,123525,0,1757460971,13915.000496939996,-34.98983744999714,53081.6654736 2025-09-09,23:36:13.000,252,11073520,123725,0,1757460972,13914.91292491,-35.04623048999929,53081.61656376 2025-09-09,23:36:14.000,252,11073503,123485,0,1757460973,13914.82535287999,-35.074427009996725,53081.54669256 2025-09-09,23:36:15.000,252,11073492,123525,0,1757460974,13914.74451715999,-35.130820049998874,53081.44887288 2025-09-09,23:36:16.000,252,11073498,123685,0,1757460975,13914.65020882,-35.18721309000102,53081.37201456 2025-09-09,23:36:17.000,252,11073516,123605,0,1757460976,13914.60305464999,-35.2436061299959,53081.25323352 2025-09-09,23:36:18.000,252,11073465,123525,0,1757460977,13914.515482619994,-35.28590090999933,53081.14842672001 2025-09-09,23:36:19.000,252,11073565,123725,0,1757460978,13914.448119519999,-35.314097429996764,53081.12047824001 2025-09-09,23:36:20.000,252,11073485,123565,0,1757460979,13914.387492729998,-35.39163785999699,53081.02265856001 2025-09-09,23:36:21.000,252,11073521,123685,0,1757460980,13914.360547489989,-35.44803089999914,53080.959774480005 2025-09-09,23:36:22.000,252,11073514,123485,0,1757460981,13914.272975459993,-35.54671871999744,53080.92483888 2025-09-09,23:36:23.000,252,11073531,123525,0,1757460982,13914.232557599993,-35.61016088999895,53080.861954800006 2025-09-09,23:36:24.000,252,11073527,123325,0,1757460983,13914.198876050003,-35.708848709997255,53080.792083600005 2025-09-09,23:36:25.000,252,11073554,123685,0,1757460984,13914.104567709997,-35.80753652999556,53080.70125104 2025-09-09,23:36:26.000,252,11073541,123565,0,1757460985,13913.996786750002,-35.9132734800005,53080.63137984 2025-09-09,23:36:27.000,252,11073519,123765,0,1757460986,13913.936159960002,-36.03310868999688,53080.54054728 2025-09-09,23:36:28.000,252,11073557,123485,0,1757460987,13913.862060549996,-36.124747379995824,53080.470676079996 2025-09-09,23:36:29.000,252,11073576,123844,0,1757460988,13913.828378999991,-36.24458258999948,53080.407792000005 2025-09-09,23:36:30.000,252,11073505,123645,0,1757460989,13913.767752209991,-36.36441779999586,53080.3728564 2025-09-09,23:36:31.000,252,11073539,123645,0,1757460990,13913.727334349991,-36.44195822999609,53080.37984352001 2025-09-09,23:36:32.000,252,11073553,123405,0,1757460991,13913.66670755999,-36.59703908999654,53080.302985199996 2025-09-09,23:36:33.000,252,11073470,123645,0,1757460992,13913.599344459995,-36.70982517000084,53080.1981784 2025-09-09,23:36:34.000,252,11073541,123605,0,1757460993,13913.53198136,-36.84375863999594,53080.10035872 2025-09-09,23:36:35.000,252,11073517,123645,0,1757460994,13913.50503611999,-36.977692109998316,53080.002539040004 2025-09-09,23:36:36.000,252,11073539,123565,0,1757460995,13913.4915635,-37.07637992999662,53080.002539040004 2025-09-09,23:36:37.000,252,11073534,123844,0,1757460996,13913.48482718999,-37.22441165999771,53079.84183528 2025-09-09,23:36:38.000,252,11073484,123844,0,1757460997,13913.518508739995,-37.35834513000009,53079.79292544 2025-09-09,23:36:39.000,252,11073547,123925,0,1757460998,13913.4915635,-37.49227859999519,53079.66017016001 2025-09-09,23:36:40.000,252,11073506,123605,0,1757460999,13913.518508739995,-37.612113809998846,53079.569337600005 2025-09-09,23:36:41.000,252,11073494,123965,0,1757461000,13913.59260815,-37.69670336999843,53079.56235048001 2025-09-09,23:36:42.000,252,11073521,123765,0,1757461001,13913.659971249996,-37.80948944999545,53079.49247928001 2025-09-09,23:36:43.000,252,11073545,123485,0,1757461002,13913.680180179996,-37.8658824899976,53079.44356944001 2025-09-09,23:36:44.000,252,11073503,123525,0,1757461003,13913.794697450001,-37.92932465999911,53079.34574976001 2025-09-09,23:36:45.000,252,11073519,123365,0,1757461004,13913.915951030001,-37.98571770000126,53079.34574976001 2025-09-09,23:36:46.000,252,11073531,123605,0,1757461005,13913.963105199997,-38.020963349998055,53079.24793008 2025-09-09,23:36:47.000,252,11073508,123605,0,1757461006,13914.084358779997,-38.063258130001486,53079.2199816 2025-09-09,23:36:48.000,252,11073545,123485,0,1757461007,13914.178667120003,-38.112602039997,53079.21299448 2025-09-09,23:36:49.000,252,11073558,123925,0,1757461008,13914.326865939998,-38.14079856000171,53079.1501104 2025-09-09,23:36:50.000,252,11073517,123805,0,1757461009,13914.427910589999,-38.15489682000043,53079.185046000006 2025-09-09,23:36:51.000,252,11073535,123765,0,1757461010,13914.58284571999,-38.11965116999636,53079.129149039996 2025-09-09,23:36:52.000,252,11073509,123765,0,1757461011,13914.737780849995,-38.12670029999572,53079.10120056 2025-09-09,23:36:53.000,252,11073561,123765,0,1757461012,13914.899452289996,-38.21833899000194,53079.08722632001 2025-09-09,23:36:54.000,252,11073572,123605,0,1757461013,13914.980288009996,-38.246535509999376,53079.03132936 2025-09-09,23:36:55.000,252,11073521,123525,0,1757461014,13915.101541589996,-38.21833899000194,53079.03132936 2025-09-09,23:36:56.000,252,11073576,123325,0,1757461015,13915.243004099997,-38.260633769998094,53079.0802392 2025-09-09,23:36:57.000,252,11073571,123925,0,1757461016,13915.317103510002,-38.302928550001525,53079.0453036 2025-09-09,23:36:58.000,252,11073513,123485,0,1757461017,13915.404675539998,-38.36637071999576,53079.03132936 2025-09-09,23:37:10.000,252,11073537,123685,0,1757461029,13916.597002410002,-39.45193673999893,53079.17107176 2025-09-09,23:37:11.000,252,11073510,123645,0,1757461030,13916.731728609993,-39.49423151999508,53079.185046000006 2025-09-09,23:37:12.000,252,11073548,123844,0,1757461031,13916.906872669999,-39.56472281999595,53079.1501104 2025-09-09,23:37:13.000,252,11073589,123565,0,1757461032,13917.075280419995,-39.66341064000153,53079.19203312 2025-09-09,23:37:14.000,252,11073485,123844,0,1757461033,13917.24368816999,-39.76914758999919,53079.22696872001 2025-09-09,23:37:15.000,252,11073521,123765,0,1757461034,13917.405359609991,-39.874884539996856,53079.282865680005 2025-09-09,23:37:16.000,252,11073553,123844,0,1757461035,13917.567031049992,-39.938326709998364,53079.30382704001 2025-09-09,23:37:17.000,252,11073531,123765,0,1757461036,13917.701757249997,-40.02291626999795,53079.31780128 2025-09-09,23:37:18.000,252,11073560,123685,0,1757461037,13917.809538209993,-40.09340756999882,53079.359724 2025-09-09,23:37:19.000,252,11073517,123605,0,1757461038,13917.957737029988,-40.156849740000325,53079.40863384 2025-09-09,23:37:20.000,252,11073581,123925,0,1757461039,13918.011627509994,-40.24848842999927,53079.47850504 2025-09-09,23:37:21.000,252,11073508,123485,0,1757461040,13917.964473339998,-40.3260288599995,53079.49247928001 2025-09-09,23:37:22.000,252,11073507,123605,0,1757461041,13918.045309059999,-40.40356928999972,53079.47151792001 2025-09-09,23:37:23.000,252,11073517,123565,0,1757461042,13918.038572749989,-40.46701146000123,53079.47850504 2025-09-09,23:37:24.000,252,11073546,123405,0,1757461043,13918.025100129998,-40.509306239997386,53079.55536336 2025-09-09,23:37:25.000,252,11073556,123525,0,1757461044,13918.065517989999,-40.565699279999535,53079.56235048001 2025-09-09,23:37:26.000,252,11073570,123925,0,1757461045,13918.031836439994,-40.622092320001684,53079.55536336 2025-09-09,23:37:27.000,252,11073579,123365,0,1757461046,13917.991418579993,-40.65028883999912,53079.61126032001 2025-09-09,23:37:28.000,252,11073559,123725,0,1757461047,13917.903846549998,-40.69963275000191,53079.63920880001 2025-09-09,23:37:29.000,252,11073564,123525,0,1757461048,13917.856692379988,-40.76307491999614,53079.632221679996 2025-09-09,23:37:30.000,252,11073536,123485,0,1757461049,13917.802801899998,-40.81946795999829,53079.68113152001 2025-09-09,23:37:31.000,252,11073543,123725,0,1757461050,13917.762384039997,-40.86881187000108,53079.688118640006 2025-09-09,23:37:32.000,252,11073505,123485,0,1757461051,13917.681548319997,-40.96045056000003,53079.688118640006 2025-09-09,23:37:33.000,252,11073573,123765,0,1757461052,13917.627657839992,-40.99569620999682,53079.73004136001 2025-09-09,23:37:34.000,252,11073515,123605,0,1757461053,13917.593976290002,-41.00979446999554,53079.799912559996 2025-09-09,23:37:35.000,252,11073569,123365,0,1757461054,13917.567031049992,-41.08733489999577,53079.76497696 2025-09-09,23:37:36.000,252,11073548,123485,0,1757461055,13917.506404259992,-41.1296296799992,53079.8138868 2025-09-09,23:37:37.000,252,11073548,123605,0,1757461056,13917.513140570001,-41.2283174999975,53079.8138868 2025-09-09,23:37:38.000,252,11073540,123325,0,1757461057,13917.533349500001,-41.26356315000157,53079.82786104001 2025-09-09,23:37:39.000,252,11073539,123685,0,1757461058,13917.479459019996,-41.369300099999236,53079.77196408 2025-09-09,23:37:40.000,252,11073480,123605,0,1757461059,13917.492931640001,-41.48208617999626,53079.80689968001 2025-09-09,23:37:41.000,252,11073572,123405,0,1757461060,13917.452513780001,-41.53143008999905,53079.76497696 2025-09-09,23:37:42.000,252,11073530,123445,0,1757461061,13917.486195329991,-41.63716703999671,53079.834848160004 2025-09-09,23:37:43.000,252,11073527,123445,0,1757461062,13917.479459019996,-41.74995312000101,53079.834848160004 2025-09-09,23:37:44.000,252,11073541,123365,0,1757461063,13917.41209592,-41.82044442000188,53079.799912559996 2025-09-09,23:37:45.000,252,11073534,123685,0,1757461064,13917.405359609991,-41.86978832999739,53079.799912559996 2025-09-09,23:37:46.000,252,11073527,123285,0,1757461065,13917.398623299996,-41.98962354000105,53079.82087392 2025-09-09,23:37:47.000,252,11073614,123085,0,1757461066,13917.3312602,-42.017820059998485,53079.834848160004 2025-09-09,23:37:48.000,252,11073540,123485,0,1757461067,13917.236951859995,-42.11650787999679,53079.84183528 2025-09-09,23:37:49.000,252,11073559,123485,0,1757461068,13917.176325069995,-42.16585178999958,53079.80689968001 2025-09-09,23:37:50.000,252,11073565,123765,0,1757461069,13917.06854411,-42.20814656999573,53079.80689968001 2025-09-09,23:37:51.000,252,11073555,123365,0,1757461070,13916.954026839994,-42.21519569999509,53079.834848160004 2025-09-09,23:37:52.000,252,11073574,123485,0,1757461071,13916.832773259994,-42.21519569999509,53079.75798984001 2025-09-09,23:37:53.000,252,11073544,123325,0,1757461072,13916.664365509998,-42.236343090000446,53079.80689968001 2025-09-09,23:37:54.000,252,11073514,123445,0,1757461073,13916.543111929997,-42.299785260001954,53079.72305424 2025-09-09,23:37:55.000,252,11073504,123485,0,1757461074,13916.469012519992,-42.363227429996186,53079.77196408 2025-09-09,23:37:56.000,252,11073541,123325,0,1757461075,13916.361231559997,-42.426669599997695,53079.73004136001 2025-09-09,23:37:57.000,252,11073536,123325,0,1757461076,13916.347758939992,-42.461915250001766,53079.80689968001 2025-09-09,23:37:58.000,252,11073555,123405,0,1757461077,13916.199560119996,-42.51830828999664,53079.737028480005 2025-09-09,23:37:59.000,252,11073528,123445,0,1757461078,13916.159142259996,-42.57470132999879,53079.77895120001 2025-09-09,23:38:00.000,252,11073516,124005,0,1757461079,13916.118724399996,-42.609946979995584,53079.71606712 2025-09-09,23:38:01.000,252,11073525,123365,0,1757461080,13915.98399819999,-42.72273305999988,53079.77196408 2025-09-09,23:38:02.000,252,11073514,123645,0,1757461081,13915.916635099995,-42.76502783999604,53079.737028480005 2025-09-09,23:38:03.000,252,11073594,123645,0,1757461082,13915.80211782999,-42.81437174999883,53079.76497696 2025-09-09,23:38:04.000,252,11073533,123605,0,1757461083,13915.748227349999,-42.870764790000976,53079.79292544 2025-09-09,23:38:05.000,252,11073528,123525,0,1757461084,13915.633710079994,-42.91305956999713,53079.82786104001 2025-09-09,23:38:06.000,252,11073589,123685,0,1757461085,13915.519192809988,-42.99764912999672,53079.84183528 2025-09-09,23:38:07.000,252,11073464,123165,0,1757461086,13915.350785059993,-43.061091299998225,53079.75100272 2025-09-09,23:38:08.000,252,11073535,123725,0,1757461087,13915.168904689992,-43.0822386899963,53079.76497696 2025-09-09,23:38:09.000,252,11073574,123485,0,1757461088,13915.007233249991,-43.096336950002296,53079.75798984001 2025-09-09,23:38:10.000,252,11073534,123485,0,1757461089,13914.89271598,-43.110435210001015,53079.75100272 2025-09-09,23:38:11.000,252,11073525,123645,0,1757461090,13914.66368143999,-43.13863172999845,53079.73004136001 2025-09-09,23:38:12.000,252,11073523,123725,0,1757461091,13914.48180106999,-43.16682824999589,53079.72305424 2025-09-09,23:38:13.000,252,11073544,123645,0,1757461092,13914.299920699988,-43.16682824999589,53079.64619592 2025-09-09,23:38:14.000,252,11073595,123805,0,1757461093,13914.064149849997,-43.15977911999653,53079.65318304 2025-09-09,23:38:15.000,252,11073549,123645,0,1757461094,13913.895742100001,-43.22322128999804,53079.632221679996 2025-09-09,23:38:16.000,252,11073586,123844,0,1757461095,13913.67344387,-43.27256520000083,53079.57632472 2025-09-09,23:38:17.000,252,11073530,123844,0,1757461096,13913.4915635,-43.26551607000147,53079.54837624 2025-09-09,23:38:18.000,252,11073564,123525,0,1757461097,13913.316419439994,-43.36420388999977,53079.54837624 2025-09-09,23:38:19.000,252,11073566,123685,0,1757461098,13913.148011689998,-43.42764606000128,53079.520427760006 2025-09-09,23:38:20.000,252,11073494,123765,0,1757461099,13912.966131319998,-43.49813736000215,53079.38767248 2025-09-09,23:38:21.000,252,11073588,123844,0,1757461100,13912.824668809997,-43.61092343999917,53079.42260808001 2025-09-09,23:38:22.000,252,11073496,123565,0,1757461101,13912.696678920001,-43.695512999998755,53079.33876264 2025-09-09,23:38:23.000,252,11073540,123765,0,1757461102,13912.582161649996,-43.90698690000136,53079.26190432 2025-09-09,23:38:24.000,252,11073591,123525,0,1757461103,13912.44743544999,-44.02682210999774,53079.22696872001 2025-09-09,23:38:25.000,252,11073524,123405,0,1757461104,13912.279027699995,-44.153706450000755,53079.1501104 2025-09-09,23:38:26.000,252,11073516,123645,0,1757461105,13912.157774119994,-44.2453451399997,53079.17107176 2025-09-09,23:38:27.000,252,11073528,123565,0,1757461106,13912.016311609994,-44.30878731000121,53079.115174800005 2025-09-09,23:38:28.000,252,11073531,123645,0,1757461107,13911.881585409988,-44.43567164999695,53079.08722632001 2025-09-09,23:38:29.000,252,11073560,123765,0,1757461108,13911.726650279998,-44.53435946999525,53079.03831648001 2025-09-09,23:38:30.000,252,11073547,123565,0,1757461109,13911.679496110002,-44.5907525099974,53078.98241952 2025-09-09,23:38:31.000,252,11073527,123685,0,1757461110,13911.558242530002,-44.62599816000147,53078.947483920005 2025-09-09,23:38:32.000,252,11073543,123565,0,1757461111,13911.443725259996,-44.75993162999657,53078.849664240006 2025-09-09,23:38:33.000,252,11073536,123605,0,1757461112,13911.31573537,-44.86566858000151,53078.779793040005 2025-09-09,23:38:34.000,252,11073568,123645,0,1757461113,13911.22816333999,-44.92911074999574,53078.793767279996 2025-09-09,23:38:35.000,252,11073548,123725,0,1757461114,13911.120382379995,-45.06304421999812,53078.730883200005 2025-09-09,23:38:36.000,252,11073539,123685,0,1757461115,13911.039546659995,-45.11238813000091,53078.6959476 2025-09-09,23:38:37.000,252,11073589,123685,0,1757461116,13910.97218356,-45.196977690000494,53078.661012000004 2025-09-09,23:38:38.000,252,11073560,123685,0,1757461117,13910.84419366999,-45.28156725000008,53078.65402488001 2025-09-09,23:38:39.000,252,11073517,123565,0,1757461118,13910.790303189999,-45.30976376999752,53078.54921808 2025-09-09,23:38:40.000,252,11073550,123805,0,1757461119,13910.621895439988,-45.43664811000053,53078.563192320005 2025-09-09,23:38:41.000,252,11073548,123805,0,1757461120,13910.433278759992,-45.52123767000012,53078.54223096 2025-09-09,23:38:42.000,252,11073543,123525,0,1757461121,13910.318761490002,-45.591728970000986,53078.48633400001 2025-09-09,23:38:43.000,252,11073551,123725,0,1757461122,13910.210980529992,-45.66926940000121,53078.444411280005 2025-09-09,23:38:44.000,252,11073521,123365,0,1757461123,13910.11667219,-45.76090809000016,53078.40248856 2025-09-09,23:38:45.000,252,11073531,123565,0,1757461124,13909.981945989995,-45.84549764999974,53078.33960448001 2025-09-09,23:38:46.000,252,11073522,123805,0,1757461125,13909.880901339995,-45.90189069000189,53078.33261736 2025-09-09,23:38:47.000,252,11073529,123685,0,1757461126,13909.800065619995,-45.99352938000084,53078.30466888 2025-09-09,23:38:48.000,252,11073538,123685,0,1757461127,13909.72596620999,-46.04287328999635,53078.25575904 2025-09-09,23:38:49.000,252,11073502,123365,0,1757461128,13909.62492155999,-46.127462849995936,53078.2417848 2025-09-09,23:38:50.000,252,11073573,123405,0,1757461129,13909.564294769989,-46.20500327999616,53078.28370752 2025-09-09,23:38:51.000,252,11073517,124045,0,1757461130,13909.496931669994,-46.3107402300011,53078.26973328001 2025-09-09,23:38:52.000,252,11073490,124005,0,1757461131,13909.368941779998,-46.40237892000005,53078.2068492 2025-09-09,23:38:53.000,252,11073501,123645,0,1757461132,13909.234215579992,-46.48696847999963,53078.14396512 2025-09-09,23:38:54.000,252,11073523,124005,0,1757461133,13909.079280450002,-46.52926325999579,53078.16492648 2025-09-09,23:38:55.000,252,11073552,123645,0,1757461134,13909.011917349992,-46.599754559996654,53078.12999088001 2025-09-09,23:38:56.000,252,11073502,123645,0,1757461135,13908.944554249996,-46.71958977000031,53078.109029520005 2025-09-09,23:38:57.000,252,11073565,123605,0,1757461136,13908.883927459996,-46.79008107000118,53078.12999088001 2025-09-09,23:38:58.000,252,11073491,123844,0,1757461137,13908.83003697999,-46.85352323999541,53078.123003759996 2025-09-09,23:38:59.000,252,11073541,123685,0,1757461138,13908.71551971,-46.91696540999692,53078.15095224001 2025-09-09,23:39:00.000,252,11073542,123565,0,1757461139,13908.67510185,-47.03680062000058,53078.09505528 2025-09-09,23:39:01.000,252,11073553,123685,0,1757461140,13908.54711195999,-47.12139018000016,53078.05313256001 2025-09-09,23:39:02.000,252,11073540,123765,0,1757461141,13908.54711195999,-47.234176259997184,53078.060119680005 2025-09-09,23:39:03.000,252,11073540,123645,0,1757461142,13908.452803619999,-47.33991321000212,53078.05313256001 2025-09-09,23:39:04.000,252,11073553,124005,0,1757461143,13908.439330999994,-47.43155190000107,53078.123003759996 2025-09-09,23:39:05.000,252,11073550,123565,0,1757461144,13908.385440519989,-47.54433797999809,53078.07409392 2025-09-09,23:39:06.000,252,11073530,123725,0,1757461145,13908.318077419994,-47.66417319000175,53078.123003759996 2025-09-09,23:39:07.000,252,11073587,123805,0,1757461146,13908.183351219988,-47.75581188000069,53078.10204240001 2025-09-09,23:39:08.000,252,11073565,123844,0,1757461147,13908.055361329993,-47.812204919995565,53078.0671068 2025-09-09,23:39:09.000,252,11073561,123765,0,1757461148,13907.994734539992,-47.812204919995565,53078.05313256001 2025-09-09,23:39:10.000,252,11073551,123605,0,1757461149,13907.940844060002,-47.84745056999964,53078.00422272001 2025-09-09,23:39:11.000,252,11073586,123765,0,1757461150,13907.839799410001,-47.924990999999864,53078.00422272001 2025-09-09,23:39:12.000,252,11073541,123805,0,1757461151,13907.785908929996,-47.97433490999538,53077.96928712 2025-09-09,23:39:13.000,252,11073513,123805,0,1757461152,13907.772436309991,-48.01662968999881,53078.011209840006 2025-09-09,23:39:14.000,252,11073546,123645,0,1757461153,13907.691600589991,-47.99548230000073,53078.03915832 2025-09-09,23:39:15.000,252,11073559,123525,0,1757461154,13907.711809519991,-48.00958055999945,53077.96230000001 2025-09-09,23:39:16.000,252,11073564,123805,0,1757461155,13907.691600589991,-48.00253143000009,53078.03217120001 2025-09-09,23:39:17.000,252,11073570,123844,0,1757461156,13907.671391659991,-48.037777079996886,53078.02518408 2025-09-09,23:39:18.000,252,11073489,123805,0,1757461157,13907.671391659991,-48.094170119999035,53078.04614544 2025-09-09,23:39:19.000,252,11073511,123645,0,1757461158,13907.684864279996,-48.10826837999775,53078.07409392 2025-09-09,23:39:20.000,252,11073544,123725,0,1757461159,13907.65791904,-48.143514030001825,53078.07409392 2025-09-09,23:39:21.000,252,11073520,123885,0,1757461160,13907.651182729991,-48.18580880999798,53078.136978 2025-09-09,23:39:22.000,252,11073511,124005,0,1757461161,13907.63771011,-48.25630010999885,53078.09505528 2025-09-09,23:39:23.000,252,11073603,123725,0,1757461162,13907.55013807999,-48.22105446000205,53078.157939360004 2025-09-09,23:39:24.000,252,11073497,123685,0,1757461163,13907.583819629996,-48.277447499996924,53078.157939360004 2025-09-09,23:39:25.000,252,11073534,123965,0,1757461164,13907.523192839995,-48.24925097999949,53078.16492648 2025-09-09,23:39:26.000,252,11073595,123844,0,1757461165,13907.462566049995,-48.22105446000205,53078.16492648 2025-09-09,23:39:27.000,252,11073550,123885,0,1757461166,13907.42888449999,-48.20695619999606,53078.19986208001 2025-09-09,23:39:28.000,252,11073485,123805,0,1757461167,13907.34804877999,-48.143514030001825,53078.227810560005 2025-09-09,23:39:29.000,252,11073570,123805,0,1757461168,13907.321103539995,-48.11531750999711,53078.22082344001 2025-09-09,23:39:30.000,252,11073550,123925,0,1757461169,13907.31436723,-48.08007186000032,53078.25575904 2025-09-09,23:39:31.000,252,11073493,123805,0,1757461170,13907.300894609994,-48.02367881999817,53078.19287496 2025-09-09,23:39:32.000,252,11073525,123925,0,1757461171,13907.341312469995,-48.00958055999945,53078.19287496 2025-09-09,23:39:33.000,252,11073555,124005,0,1757461172,13907.36825770999,-47.96023664999666,53078.227810560005 2025-09-09,23:39:34.000,252,11073543,123885,0,1757461173,13907.51645653,-47.903843610001786,53078.29768176001 2025-09-09,23:39:35.000,252,11073566,123645,0,1757461174,13907.57708332,-47.84745056999964,53078.276720400005 2025-09-09,23:39:36.000,252,11073513,124045,0,1757461175,13907.59055593999,-47.84040144000028,53078.36755296001 2025-09-09,23:39:37.000,252,11073554,123805,0,1757461176,13907.671391659991,-47.83335231000092,53078.40248856 2025-09-09,23:39:38.000,252,11073534,123645,0,1757461177,13907.765699999996,-47.82630318000156,53078.36755296001 2025-09-09,23:39:39.000,252,11073553,124085,0,1757461178,13907.886953579997,-47.8192540500022,53078.458385519996 2025-09-09,23:39:40.000,252,11073552,123765,0,1757461179,13908.028416089997,-47.861548829998355,53078.52825672 2025-09-09,23:39:41.000,252,11073550,124325,0,1757461180,13908.183351219988,-47.83335231000092,53078.626076399996 2025-09-09,23:39:42.000,252,11073522,124085,0,1757461181,13908.243978009988,-47.84745056999964,53078.6959476 2025-09-09,23:39:43.000,252,11073536,124165,0,1757461182,13908.311341109998,-47.79810665999685,53078.681973360006 2025-09-09,23:39:44.000,252,11073567,124085,0,1757461183,13908.398913139994,-47.812204919995565,53078.77280592001 2025-09-09,23:39:45.000,252,11073552,124205,0,1757461184,13908.42585837999,-47.76991013999941,53078.793767279996 2025-09-09,23:39:46.000,252,11073532,124005,0,1757461185,13908.459539929994,-47.78400839999813,53078.87761272 2025-09-09,23:39:47.000,252,11073533,124325,0,1757461186,13908.49322148,-47.76286101000005,53078.92652256 2025-09-09,23:39:48.000,252,11073565,124165,0,1757461187,13908.52690302999,-47.74876275000133,53078.93350968 2025-09-09,23:39:49.000,252,11073544,124325,0,1757461188,13908.560584579995,-47.76286101000005,53079.00338088 2025-09-09,23:39:50.000,252,11073543,124325,0,1757461189,13908.58752981999,-47.79105752999749,53079.10120056 2025-09-09,23:39:51.000,252,11073549,124365,0,1757461190,13908.59426613,-47.78400839999813,53079.12216192 2025-09-09,23:39:52.000,252,11073541,124245,0,1757461191,13908.742464949995,-47.76286101000005,53079.12216192 2025-09-09,23:39:53.000,252,11073542,124205,0,1757461192,13908.81656436,-47.72761535999598,53079.22696872001 2025-09-09,23:39:54.000,252,11073537,124245,0,1757461193,13908.843509599996,-47.76286101000005,53079.19203312 2025-09-09,23:39:55.000,252,11073536,124125,0,1757461194,13908.910872699991,-47.71351709999726,53079.26190432 2025-09-09,23:39:56.000,252,11073575,124205,0,1757461195,13908.964763179996,-47.692369709999184,53079.33876264 2025-09-09,23:39:57.000,252,11073525,124245,0,1757461196,13908.984972109996,-47.60073102000024,53079.352736880006 2025-09-09,23:39:58.000,252,11073599,124205,0,1757461197,13909.153379859992,-47.55843623999681,53079.38767248 2025-09-09,23:39:59.000,252,11073543,124365,0,1757461198,13909.207270339997,-47.466797549997864,53079.40863384 2025-09-09,23:40:00.000,252,11073536,124565,0,1757461199,13909.267897129997,-47.38220798999828,53079.49247928001 2025-09-09,23:40:01.000,252,11073581,124165,0,1757461200,13909.389150709998,-47.29056929999933,53079.55536336 2025-09-09,23:40:02.000,252,11073548,124445,0,1757461201,13909.510404289998,-47.19188148000103,53079.534402 2025-09-09,23:40:03.000,252,11073557,124365,0,1757461202,13909.557558459994,-47.1143410500008,53079.63920880001 2025-09-09,23:40:04.000,252,11073527,124525,0,1757461203,13909.604712629989,-47.02975149000122,53079.632221679996 2025-09-09,23:40:05.000,252,11073526,124525,0,1757461204,13909.62492155999,-46.94516193000163,53079.737028480005 2025-09-09,23:40:06.000,252,11073512,124645,0,1757461205,13909.672075729999,-46.881719760000124,53079.70209288 2025-09-09,23:40:07.000,252,11073534,124645,0,1757461206,13909.71249359,-46.832375849997334,53079.82087392 2025-09-09,23:40:08.000,252,11073620,124445,0,1757461207,13909.71249359,-46.79713020000054,53079.86279664 2025-09-09,23:40:09.000,252,11073574,124805,0,1757461208,13909.759647759995,-46.761884549996466,53079.855809520006 2025-09-09,23:40:10.000,252,11073571,124645,0,1757461209,13909.80680192999,-46.66319672999816,53079.8138868 2025-09-09,23:40:11.000,252,11073510,124565,0,1757461210,13909.840483479995,-46.62090195000201,53079.87677088001 2025-09-09,23:40:12.000,252,11073503,124445,0,1757461211,13909.820274549995,-46.62090195000201,53079.92568072001 2025-09-09,23:40:13.000,252,11073563,124565,0,1757461212,13909.8539561,-46.51516499999707,53080.002539040004 2025-09-09,23:40:14.000,252,11073559,124645,0,1757461213,13909.8539561,-46.4446736999962,53079.97459056001 2025-09-09,23:40:15.000,252,11073492,124685,0,1757461214,13909.820274549995,-46.40237892000005,53079.97459056001 2025-09-09,23:40:16.000,252,11073553,124885,0,1757461215,13909.860692409995,-46.35303500999726,53080.023500400006 2025-09-09,23:40:17.000,252,11073590,124285,0,1757461216,13909.860692409995,-46.360084139996616,53080.023500400006 2025-09-09,23:40:18.000,252,11073556,124605,0,1757461217,13909.87416503,-46.3107402300011,53080.03747464 2025-09-09,23:40:19.000,252,11073499,125125,0,1757461218,13909.820274549995,-46.33188761999918,53080.10035872 2025-09-09,23:40:20.000,252,11073604,124965,0,1757461219,13909.79332931,-46.3107402300011,53080.08638448 2025-09-09,23:40:21.000,252,11073543,124805,0,1757461220,13909.72596620999,-46.25434718999895,53080.10035872 2025-09-09,23:40:22.000,252,11073520,124925,0,1757461221,13909.72596620999,-46.226150670001516,53080.121320080005 2025-09-09,23:40:23.000,252,11073511,124725,0,1757461222,13909.72596620999,-46.16270850000001,53080.121320080005 2025-09-09,23:40:24.000,252,11073537,124805,0,1757461223,13909.73270252,-46.10631545999786,53080.20516552 2025-09-09,23:40:25.000,252,11073518,124805,0,1757461224,13909.70575727999,-46.000578510000196,53080.17721704 2025-09-09,23:40:26.000,252,11073526,124605,0,1757461225,13909.75291145,-45.92303807999997,53080.28202384001 2025-09-09,23:40:27.000,252,11073534,124525,0,1757461226,13909.83374717,-45.831399390001025,53080.22612688 2025-09-09,23:40:28.000,252,11073642,124725,0,1757461227,13909.94826443999,-45.782055479998235,53080.29599808 2025-09-09,23:40:29.000,252,11073531,124725,0,1757461228,13910.03583647,-45.71156417999737,53080.289010960005 2025-09-09,23:40:30.000,252,11073532,124805,0,1757461229,13910.170562669991,-45.70451504999801,53080.27503672 2025-09-09,23:40:31.000,252,11073545,124685,0,1757461230,13910.285079939997,-45.65517113999522,53080.30997232001 2025-09-09,23:40:32.000,252,11073525,124605,0,1757461231,13910.359179350002,-45.69746591999865,53080.28202384001 2025-09-09,23:40:33.000,252,11073563,124685,0,1757461232,13910.413069829992,-45.69041678999929,53080.31695944 2025-09-09,23:40:34.000,252,11073511,124645,0,1757461233,13910.514114479993,-45.725662439996086,53080.33093368001 2025-09-09,23:40:35.000,252,11073584,124845,0,1757461234,13910.635368059993,-45.7538589600008,53080.34490792 2025-09-09,23:40:36.000,252,11073527,124725,0,1757461235,13910.736412709994,-45.74680983000144,53080.337920800004 2025-09-09,23:40:37.000,252,11073482,124765,0,1757461236,13910.817248429994,-45.79615373999695,53080.34490792 2025-09-09,23:40:38.000,252,11073601,124285,0,1757461237,13910.891347839999,-45.824350260001665,53080.35189504001 2025-09-09,23:40:39.000,252,11073559,124565,0,1757461238,13910.91155677,-45.775006349998876,53080.358882160006 2025-09-09,23:40:40.000,252,11073540,124645,0,1757461239,13910.9317657,-45.732711569995445,53080.38683064 2025-09-09,23:40:41.000,252,11073562,124845,0,1757461240,13910.92502938999,-45.71156417999737,53080.4427276 2025-09-09,23:40:42.000,252,11073566,124605,0,1757461241,13910.918293079994,-45.69746591999865,53080.42176624 2025-09-09,23:40:43.000,252,11073514,124525,0,1757461242,13910.918293079994,-45.66926940000121,53080.42875336001 2025-09-09,23:40:44.000,252,11073548,124525,0,1757461243,13910.90482045999,-45.62697461999778,53080.39381776 2025-09-09,23:40:45.000,252,11073595,124845,0,1757461244,13910.91155677,-45.57058157999563,53080.470676079996 2025-09-09,23:40:46.000,252,11073582,124485,0,1757461245,13910.91155677,-45.57763071000227,53080.43574048 2025-09-09,23:40:47.000,252,11073586,124445,0,1757461246,13910.891347839999,-45.549434189997555,53080.4427276 2025-09-09,23:40:48.000,252,11073624,124485,0,1757461247,13910.857666289994,-45.58467984000163,53080.4427276 2025-09-09,23:40:49.000,252,11073553,124565,0,1757461248,13910.9317657,-45.56353244999627,53080.42176624 2025-09-09,23:40:50.000,252,11073521,124405,0,1757461249,13910.958710939994,-45.63402374999714,53080.38683064 2025-09-09,23:40:51.000,252,11073518,124405,0,1757461250,13910.98565617999,-45.605827229999704,53080.41477912 2025-09-09,23:40:52.000,252,11073553,124485,0,1757461251,13910.98565617999,-45.6410728799965,53080.34490792 2025-09-09,23:40:53.000,252,11073488,124525,0,1757461252,13911.09343714,-45.66222027000185,53080.43574048 2025-09-09,23:40:54.000,252,11073546,124285,0,1757461253,13911.18774547999,-45.69041678999929,53080.46368896 2025-09-09,23:40:55.000,252,11073539,124565,0,1757461254,13911.22816333999,-45.73976070000208,53080.41477912 2025-09-09,23:40:56.000,252,11073544,124125,0,1757461255,13911.25510858,-45.74680983000144,53080.39381776 2025-09-09,23:40:57.000,252,11073477,124445,0,1757461256,13911.302262749996,-45.79615373999695,53080.39381776 2025-09-09,23:40:58.000,252,11073490,124325,0,1757461257,13911.356153230001,-45.831399390001025,53080.42176624 2025-09-09,23:40:59.000,252,11073555,124525,0,1757461258,13911.410043709991,-45.84549764999974,53080.38683064 2025-09-09,23:41:00.000,252,11073556,124125,0,1757461259,13911.443725259996,-45.85959590999846,53080.37984352001 2025-09-09,23:41:01.000,252,11073584,124165,0,1757461260,13911.544769909997,-45.90189069000189,53080.36586928 2025-09-09,23:41:02.000,252,11073589,124485,0,1757461261,13911.531297289992,-45.93713633999869,53080.40080488001 2025-09-09,23:41:03.000,252,11073556,124365,0,1757461262,13911.591924079992,-45.97238198999548,53080.42176624 2025-09-09,23:41:04.000,252,11073542,124445,0,1757461263,13911.679496110002,-46.04992241999571,53080.38683064 2025-09-09,23:41:05.000,252,11073608,124365,0,1757461264,13911.706441349997,-46.08516806999978,53080.37984352001 2025-09-09,23:41:06.000,252,11073561,123965,0,1757461265,13911.807485999998,-46.16270850000001,53080.40080488001 2025-09-09,23:41:07.000,252,11073535,124245,0,1757461266,13911.861376479988,-46.24729805999959,53080.34490792 2025-09-09,23:41:08.000,252,11073577,124045,0,1757461267,13911.942212199989,-46.27549457999703,53080.31695944 2025-09-09,23:41:09.000,252,11073563,124565,0,1757461268,13912.029784229999,-46.367133269995975,53080.29599808 2025-09-09,23:41:10.000,252,11073500,124085,0,1757461269,13912.17124674,-46.416477179998765,53080.33093368001 2025-09-09,23:41:11.000,252,11073570,124205,0,1757461270,13912.30597293999,-46.39532979000069,53080.30997232001 2025-09-09,23:41:12.000,252,11073582,124125,0,1757461271,13912.49458962,-46.4446736999962,53080.337920800004 2025-09-09,23:41:13.000,252,11073645,124285,0,1757461272,13912.636052130001,-46.50811586999771,53080.358882160006 2025-09-09,23:41:14.000,252,11073525,124085,0,1757461273,13912.831405119992,-46.55041065000114,53080.37984352001 2025-09-09,23:41:15.000,252,11073570,124085,0,1757461274,13912.966131319998,-46.62795108000137,53080.37984352001 2025-09-09,23:41:16.000,252,11073614,124085,0,1757461275,13913.046967039998,-46.66319672999816,53080.3728564 2025-09-09,23:41:17.000,252,11073573,124085,0,1757461276,13913.161484309989,-46.698442380002234,53080.4427276 2025-09-09,23:41:18.000,252,11073584,124005,0,1757461277,13913.255792649994,-46.72663889999967,53080.48465032 2025-09-09,23:41:19.000,252,11073576,124045,0,1757461278,13913.356837299994,-46.75483541999711,53080.456701840005 2025-09-09,23:41:20.000,252,11073572,123844,0,1757461279,13913.44440932999,-46.775982809995185,53080.470676079996 2025-09-09,23:41:21.000,252,11073599,123765,0,1757461280,13913.538717669995,-46.8041793299999,53080.47766320001 2025-09-09,23:41:22.000,252,11073577,124045,0,1757461281,13913.68691648999,-46.85352323999541,53080.53356016 2025-09-09,23:41:23.000,252,11073605,124085,0,1757461282,13913.761015899996,-46.85352323999541,53080.526573040006 2025-09-09,23:41:24.000,252,11073562,124045,0,1757461283,13913.882269479996,-46.91696540999692,53080.56150864 2025-09-09,23:41:25.000,252,11073595,123965,0,1757461284,13913.983314129997,-46.94516193000163,53080.53356016 2025-09-09,23:41:26.000,252,11073604,124085,0,1757461285,13914.077622470002,-47.001554969996505,53080.55452152 2025-09-09,23:41:27.000,252,11073580,123844,0,1757461286,13914.138249260002,-47.050898879999295,53080.58247 2025-09-09,23:41:28.000,252,11073553,123805,0,1757461287,13914.212348669993,-47.107291920001444,53080.59644424001 2025-09-09,23:41:29.000,252,11073563,124005,0,1757461288,13914.279711769988,-47.14253756999824,53080.6523412 2025-09-09,23:41:30.000,252,11073545,123525,0,1757461289,13914.380756419989,-47.234176259997184,53080.64535408001 2025-09-09,23:41:31.000,252,11073590,123805,0,1757461290,13914.48180106999,-47.29761842999869,53080.6523412 2025-09-09,23:41:32.000,252,11073562,123805,0,1757461291,13914.596318339994,-47.3610606000002,53080.673302560004 2025-09-09,23:41:33.000,252,11073578,123965,0,1757461292,13914.72430822999,-47.43860103000043,53080.7222124 2025-09-09,23:41:34.000,252,11073536,124005,0,1757461293,13914.859034429996,-47.509092330001295,53080.77810936 2025-09-09,23:41:35.000,252,11073584,123844,0,1757461294,13914.939870149996,-47.59368189000088,53080.75016088 2025-09-09,23:41:36.000,252,11073584,123805,0,1757461295,13915.027442179991,-47.643025799996394,53080.78509648001 2025-09-09,23:41:37.000,252,11073561,123844,0,1757461296,13915.108277899992,-47.76286101000005,53080.806057839996 2025-09-09,23:41:38.000,252,11073586,123925,0,1757461297,13915.162168379997,-47.79105752999749,53080.78509648001 2025-09-09,23:41:39.000,252,11073530,123844,0,1757461298,13915.236267790002,-47.875647089997074,53080.840993440004 2025-09-09,23:41:40.000,252,11073509,123725,0,1757461299,13915.249740409992,-47.94613838999794,53080.79907072 2025-09-09,23:41:41.000,252,11073569,123645,0,1757461300,13915.330576129993,-47.96728577999602,53080.77810936 2025-09-09,23:41:42.000,252,11073613,123725,0,1757461301,13915.364257679998,-48.00958055999945,53080.806057839996 2025-09-09,23:41:43.000,252,11073627,123725,0,1757461302,13915.323839819997,-47.99548230000073,53080.792083600005 2025-09-09,23:41:44.000,252,11073570,123925,0,1757461303,13915.276685650002,-48.02367881999817,53080.72919952 2025-09-09,23:41:45.000,252,11073569,123645,0,1757461304,13915.283421959997,-48.044826209996245,53080.76413512001 2025-09-09,23:41:46.000,252,11073581,123645,0,1757461305,13915.249740409992,-47.99548230000073,53080.70125104 2025-09-09,23:41:47.000,252,11073588,123725,0,1757461306,13915.202586239997,-47.97433490999538,53080.757148 2025-09-09,23:41:48.000,252,11073601,123685,0,1757461307,13915.162168379997,-47.97433490999538,53080.7222124 2025-09-09,23:41:49.000,252,11073483,123765,0,1757461308,13915.108277899992,-47.89679447999515,53080.694263920006 2025-09-09,23:41:50.000,252,11073506,123365,0,1757461309,13915.108277899992,-47.88974534999579,53080.71522528001 2025-09-09,23:41:51.000,252,11073551,123565,0,1757461310,13915.074596350001,-47.82630318000156,53080.6523412 2025-09-09,23:41:52.000,252,11073564,123525,0,1757461311,13915.081332659996,-47.82630318000156,53080.68028968 2025-09-09,23:41:53.000,252,11073583,123565,0,1757461312,13915.155432070002,-47.75581188000069,53080.68028968 2025-09-09,23:41:54.000,252,11073493,123645,0,1757461313,13915.229531479992,-47.741713620001974,53080.68028968 2025-09-09,23:41:55.000,252,11073619,123805,0,1757461314,13915.256476720002,-47.72056622999662,53080.7222124 2025-09-09,23:41:56.000,252,11073577,123565,0,1757461315,13915.310367199992,-47.69941883999854,53080.72919952 2025-09-09,23:41:57.000,252,11073554,123645,0,1757461316,13915.397939230003,-47.7064679699979,53080.694263920006 2025-09-09,23:41:58.000,252,11073608,123605,0,1757461317,13915.445093399998,-47.67122232000111,53080.72919952 2025-09-09,23:41:59.000,252,11073508,123605,0,1757461318,13915.465302329998,-47.643025799996394,53080.673302560004 2025-09-09,23:42:00.000,252,11073481,123565,0,1757461319,13915.438357089988,-47.635976669997035,53080.68727680001 2025-09-09,23:42:01.000,252,11073578,123725,0,1757461320,13915.472038639993,-47.6077801499996,53080.70823816 2025-09-09,23:42:02.000,252,11073510,123685,0,1757461321,13915.451829709993,-47.58663276000152,53080.694263920006 2025-09-09,23:42:03.000,252,11073523,123685,0,1757461322,13915.384466609998,-47.58663276000152,53080.71522528001 2025-09-09,23:42:04.000,252,11073538,124005,0,1757461323,13915.404675539998,-47.628927539997676,53080.72919952 2025-09-09,23:42:05.000,252,11073492,123565,0,1757461324,13915.404675539998,-47.61482927999896,53080.673302560004 2025-09-09,23:42:06.000,252,11073523,124005,0,1757461325,13915.404675539998,-47.66417319000175,53080.66631544001 2025-09-09,23:42:07.000,252,11073574,123445,0,1757461326,13915.424884469998,-47.643025799996394,53080.68727680001 2025-09-09,23:42:08.000,252,11073541,123645,0,1757461327,13915.445093399998,-47.692369709999184,53080.70125104 2025-09-09,23:42:09.000,252,11073547,123725,0,1757461328,13915.478774949988,-47.79810665999685,53080.68028968 2025-09-09,23:42:20.000,252,11073522,123325,0,1757461339,13915.283421959997,-48.40433183999994,53080.73618664001 2025-09-09,23:42:21.000,252,11073485,123605,0,1757461340,13915.249740409992,-48.453675749995455,53080.71522528001 2025-09-09,23:42:22.000,252,11073543,123805,0,1757461341,13915.182377309997,-48.56646182999975,53080.68028968 2025-09-09,23:42:23.000,252,11073492,123765,0,1757461342,13915.108277899992,-48.6581005199987,53080.575482880005 2025-09-09,23:42:24.000,252,11073507,123645,0,1757461343,13914.99376063,-48.76383746999636,53080.55452152 2025-09-09,23:42:25.000,252,11073537,123645,0,1757461344,13914.91292491,-48.848427029995946,53080.575482880005 2025-09-09,23:42:26.000,252,11073487,123525,0,1757461345,13914.939870149996,-48.97531136999896,53080.55452152 2025-09-09,23:42:27.000,252,11073476,123485,0,1757461346,13914.79167133,-49.05285179999919,53080.526573040006 2025-09-09,23:42:28.000,252,11073483,123685,0,1757461347,13914.72430822999,-49.20088353000028,53080.47766320001 2025-09-09,23:42:29.000,252,11073480,123565,0,1757461348,13914.67041775,-49.27842396000051,53080.470676079996 2025-09-09,23:42:30.000,252,11073540,123325,0,1757461349,13914.58284571999,-49.306620479997946,53080.49163744 2025-09-09,23:42:31.000,252,11073548,123525,0,1757461350,13914.508746309999,-49.355964390000736,53080.4427276 2025-09-09,23:42:32.000,252,11073507,123725,0,1757461351,13914.400965349989,-49.39121003999753,53080.470676079996 2025-09-09,23:42:33.000,252,11073474,123245,0,1757461352,13914.333602249993,-49.39825916999689,53080.42875336001 2025-09-09,23:42:34.000,252,11073555,124005,0,1757461353,13914.232557599993,-49.4264556900016,53080.39381776 2025-09-09,23:42:35.000,252,11073536,123765,0,1757461354,13914.165194499998,-49.47579959999712,53080.3728564 2025-09-09,23:42:36.000,252,11073564,123805,0,1757461355,13914.037204610002,-49.539241769998625,53080.31695944 2025-09-09,23:42:37.000,252,11073505,123485,0,1757461356,13913.963105199997,-49.532192639999266,53080.3728564 2025-09-09,23:42:38.000,252,11073504,123925,0,1757461357,13913.855324240001,-49.539241769998625,53080.2680496 2025-09-09,23:42:39.000,252,11073501,123285,0,1757461358,13913.6936528,-49.546290899997985,53080.21215264001 2025-09-09,23:42:40.000,252,11073581,123565,0,1757461359,13913.54545397999,-49.56743828999606,53080.14228144001 2025-09-09,23:42:41.000,252,11073514,123485,0,1757461360,13913.43093671,-49.588585680001415,53080.17721704 2025-09-09,23:42:42.000,252,11073563,123725,0,1757461361,13913.269265269999,-49.602683940000134,53080.1283072 2025-09-09,23:42:43.000,252,11073529,123645,0,1757461362,13913.100857519988,-49.61678219999885,53080.03048752 2025-09-09,23:42:44.000,252,11073537,123645,0,1757461363,13912.885295599997,-49.66612611000164,53079.97459056001 2025-09-09,23:42:45.000,252,11073544,123685,0,1757461364,13912.636052130001,-49.70137175999844,53079.883758 2025-09-09,23:42:46.000,252,11073508,124045,0,1757461365,13912.440699139996,-49.722519149996515,53079.904719360005 2025-09-09,23:42:47.000,252,11073547,124005,0,1757461366,13912.24534614999,-49.715470019997156,53079.82786104001 2025-09-09,23:42:48.000,252,11073521,123885,0,1757461367,13912.04325684999,-49.75071567000123,53079.77895120001 2025-09-09,23:42:49.000,252,11073475,123844,0,1757461368,13911.888321719998,-49.821206970002095,53079.66017016001 2025-09-09,23:43:00.000,252,11073580,123685,0,1757461379,13911.120382379995,-50.06087739000213,53079.15709752001 2025-09-09,23:43:01.000,252,11073514,123685,0,1757461380,13911.133855,-50.06792652000149,53079.02434224 2025-09-09,23:43:02.000,252,11073544,123965,0,1757461381,13911.140591309995,-50.06087739000213,53078.961458159996 2025-09-09,23:43:03.000,252,11073500,124365,0,1757461382,13911.12711868999,-50.0538282599955,53078.92652256 2025-09-09,23:43:04.000,252,11073524,123965,0,1757461383,13911.133855,-50.08907390999957,53078.85665136 2025-09-09,23:43:05.000,252,11073486,123725,0,1757461384,13911.039546659995,-50.03972999999678,53078.81472864 2025-09-09,23:43:06.000,252,11073560,124005,0,1757461385,13911.02607403999,-50.0538282599955,53078.7658188 2025-09-09,23:43:07.000,252,11073552,123965,0,1757461386,13910.978919869995,-50.08202478000021,53078.828702880004 2025-09-09,23:43:08.000,252,11073487,124005,0,1757461387,13910.918293079994,-50.08202478000021,53078.779793040005 2025-09-09,23:43:09.000,252,11073568,123844,0,1757461388,13910.810512119999,-50.07497565000085,53078.681973360006 2025-09-09,23:43:10.000,252,11073508,123725,0,1757461389,13910.729676399998,-50.07497565000085,53078.65402488001 2025-09-09,23:43:11.000,252,11073523,123885,0,1757461390,13910.642104369988,-50.08907390999957,53078.65402488001 2025-09-09,23:43:12.000,252,11073546,124005,0,1757461391,13910.554532339993,-50.08907390999957,53078.60511504001 2025-09-09,23:43:13.000,252,11073548,123685,0,1757461392,13910.460224000002,-50.15956521000044,53078.57017944 2025-09-09,23:43:14.000,252,11073533,123844,0,1757461393,13910.406333519997,-50.180712599998515,53078.41646280001 2025-09-09,23:43:15.000,252,11073512,123844,0,1757461394,13910.359179350002,-50.2653021599981,53078.43742416001 2025-09-09,23:43:16.000,252,11073531,123765,0,1757461395,13910.285079939997,-50.356940849997045,53078.36755296001 2025-09-09,23:43:17.000,252,11073531,123844,0,1757461396,13910.197507910001,-50.42743214999791,53078.36755296001 2025-09-09,23:43:18.000,252,11073590,123844,0,1757461397,13910.123408499996,-50.46972693000134,53078.276720400005 2025-09-09,23:43:19.000,252,11073603,123725,0,1757461398,13910.069518019991,-50.575463879999006,53078.28370752 2025-09-09,23:43:20.000,252,11073515,123685,0,1757461399,13909.93479182,-50.67415169999731,53078.19287496 2025-09-09,23:43:21.000,252,11073522,123765,0,1757461400,13909.87416503,-50.79398691000097,53078.18588784 2025-09-09,23:43:22.000,252,11073541,123645,0,1757461401,13909.82701085999,-50.934969509995426,53078.16492648 2025-09-09,23:43:23.000,252,11073567,123285,0,1757461402,13909.75291145,-51.0689029799978,53078.11601664 2025-09-09,23:43:24.000,252,11073501,123844,0,1757461403,13909.66533941999,-51.174639929995465,53078.11601664 2025-09-09,23:43:25.000,252,11073553,123485,0,1757461404,13909.557558459994,-51.30152426999848,53078.09505528 2025-09-09,23:43:26.000,252,11073605,123525,0,1757461405,13909.523876909989,-51.43545774000086,53078.08806816 2025-09-09,23:43:27.000,252,11073562,123725,0,1757461406,13909.469986429998,-51.51299817000108,53078.03915832 2025-09-09,23:43:28.000,252,11073480,123605,0,1757461407,13909.429568569998,-51.59758773000067,53077.990248480004 2025-09-09,23:43:29.000,252,11073501,123565,0,1757461408,13909.328523919998,-51.68922641999961,53077.941338640005 2025-09-09,23:43:30.000,252,11073518,123605,0,1757461409,13909.240951890002,-51.79496336999728,53077.98326136001 2025-09-09,23:43:31.000,252,11073594,123525,0,1757461410,13909.072544139992,-51.94299509999837,53077.8574932 2025-09-09,23:43:32.000,252,11073508,123805,0,1757461411,13908.964763179996,-52.027584659997956,53077.8574932 2025-09-09,23:43:33.000,252,11073570,123605,0,1757461412,13908.843509599996,-52.140370740002254,53077.78063488 2025-09-09,23:43:34.000,252,11073506,123405,0,1757461413,13908.76941018999,-52.253156819999276,53077.78063488 2025-09-09,23:43:35.000,252,11073539,123205,0,1757461414,13908.722256019995,-52.3659428999963,53077.724737920005 2025-09-09,23:43:36.000,252,11073548,123405,0,1757461415,13908.641420299995,-52.47167985000124,53077.71775080001 2025-09-09,23:43:37.000,252,11073550,123485,0,1757461416,13908.621211369995,-52.59151505999762,53077.6828152 2025-09-09,23:43:38.000,252,11073591,123525,0,1757461417,13908.540375649995,-52.75364504999743,53077.55005992001 2025-09-09,23:43:39.000,252,11073496,123485,0,1757461418,13908.432594689999,-52.845283739996376,53077.58499552 2025-09-09,23:43:40.000,252,11073568,123325,0,1757461419,13908.351758969999,-52.901676779998525,53077.58499552 2025-09-09,23:43:41.000,252,11073563,123605,0,1757461420,13908.297868489994,-52.97921720999875,53077.57102128 2025-09-09,23:43:42.000,252,11073604,123405,0,1757461421,13908.190087529998,-53.084954159996414,53077.48018872001 2025-09-09,23:43:43.000,252,11073569,123405,0,1757461422,13908.136197049993,-53.127248939999845,53077.45224024001 2025-09-09,23:43:44.000,252,11073566,123885,0,1757461423,13908.014943469992,-53.21888762999879,53077.46621448 2025-09-09,23:43:45.000,252,11073600,123565,0,1757461424,13907.873480959992,-53.303477189998375,53077.39634328 2025-09-09,23:43:46.000,252,11073538,123645,0,1757461425,13907.745491069996,-53.33167370999581,53077.340446320006 2025-09-09,23:43:47.000,252,11073554,123605,0,1757461426,13907.63771011,-53.37396848999924,53077.36140768001 2025-09-09,23:43:48.000,252,11073564,123645,0,1757461427,13907.53666546,-53.42331240000203,53077.29153648001 2025-09-09,23:43:49.000,252,11073489,123685,0,1757461428,13907.39520295,-53.486754569996265,53077.26358800001 2025-09-09,23:43:50.000,252,11073516,123645,0,1757461429,13907.240267819994,-53.55019673999777,53077.19371680001 2025-09-09,23:43:51.000,252,11073578,123325,0,1757461430,13907.085332689989,-53.543147609998414,53077.13781984 2025-09-09,23:43:52.000,252,11073600,123405,0,1757461431,13906.997760659993,-53.592491520001204,53077.102884240005 2025-09-09,23:43:53.000,252,11073550,123565,0,1757461432,13906.930397559998,-53.67708108000079,53077.16576832001 2025-09-09,23:43:54.000,252,11073529,123645,0,1757461433,13906.876507079993,-53.705277599998226,53077.13083272 2025-09-09,23:43:55.000,252,11073524,123645,0,1757461434,13906.856298149993,-53.7264249899963,53077.06096152 2025-09-09,23:43:56.000,252,11073579,123605,0,1757461435,13906.809143979997,-53.768719769999734,53077.12384560001 2025-09-09,23:43:57.000,252,11073562,123885,0,1757461436,13906.701363020002,-53.83216194000124,53077.04000016 2025-09-09,23:43:58.000,252,11073562,123765,0,1757461437,13906.647472539997,-53.8744567199974,53076.99109032 2025-09-09,23:43:59.000,252,11073509,123445,0,1757461438,13906.640736230001,-53.937898889998905,53076.99109032 2025-09-09,23:44:00.000,252,11073542,123605,0,1757461439,13906.559900510001,-54.01543931999913,53076.97711608001 2025-09-09,23:44:01.000,252,11073551,123685,0,1757461440,13906.546427889996,-54.05068496999593,53077.005064560006 2025-09-09,23:44:02.000,252,11073519,123605,0,1757461441,13906.445383239996,-54.09297974999936,53076.87929640001 2025-09-09,23:44:03.000,252,11073582,123725,0,1757461442,13906.37128382999,-54.10002887999872,53076.914232 2025-09-09,23:44:04.000,252,11073596,123645,0,1757461443,13906.29044810999,-54.10707800999808,53076.83038656001 2025-09-09,23:44:05.000,252,11073571,123685,0,1757461444,13906.29044810999,-54.05068496999593,53076.87230928 2025-09-09,23:44:06.000,252,11073540,123805,0,1757461445,13906.202876079995,-54.05773409999529,53076.85134792 2025-09-09,23:44:07.000,252,11073597,123685,0,1757461446,13906.06814987999,-54.00839018999977,53076.78846384001 2025-09-09,23:44:08.000,252,11073602,123245,0,1757461447,13905.98731415999,-53.987242800001695,53076.78846384001 2025-09-09,23:44:09.000,252,11073555,123605,0,1757461448,13905.852587959998,-53.9731445399957,53076.72557976 2025-09-09,23:44:10.000,252,11073527,123685,0,1757461449,13905.765015929988,-53.90265324000211,53076.67666992 2025-09-09,23:44:11.000,252,11073565,123805,0,1757461450,13905.616817109993,-53.86035845999868,53076.66269568001 2025-09-09,23:44:12.000,252,11073522,123844,0,1757461451,13905.549454009997,-53.81806367999525,53076.648721440004 2025-09-09,23:44:13.000,252,11073559,123645,0,1757461452,13905.468618289997,-53.768719769999734,53076.55788888 2025-09-09,23:44:14.000,252,11073528,123245,0,1757461453,13905.320419470001,-53.74757238000166,53076.564876 2025-09-09,23:44:15.000,252,11073551,123605,0,1757461454,13905.313683159991,-53.705277599998226,53076.57186312001 2025-09-09,23:44:16.000,252,11073543,123645,0,1757461455,13905.21937482,-53.655933689995436,53076.49500480001 2025-09-09,23:44:17.000,252,11073527,123805,0,1757461456,13905.1385391,-53.60658977999992,53076.550901760005 2025-09-09,23:44:18.000,252,11073607,123685,0,1757461457,13905.07791231,-53.55019673999777,53076.55788888 2025-09-09,23:44:19.000,252,11073554,123685,0,1757461458,13905.044230759995,-53.45150891999947,53076.53692752 2025-09-09,23:44:20.000,252,11073574,123885,0,1757461459,13905.003812899995,-53.42331240000203,53076.53692752 2025-09-09,23:44:21.000,252,11073540,123645,0,1757461460,13904.92971348999,-53.38806674999796,53076.52295328001 2025-09-09,23:44:22.000,252,11073535,123645,0,1757461461,13904.86908669999,-53.4162632699954,53076.52295328001 2025-09-09,23:44:23.000,252,11073601,123565,0,1757461462,13904.88929562999,-53.37396848999924,53076.52295328001 2025-09-09,23:44:24.000,252,11073545,123805,0,1757461463,13904.88929562999,-53.33167370999581,53076.53692752 2025-09-09,23:44:25.000,252,11073557,124005,0,1757461464,13904.86908669999,-53.352821100001165,53076.57186312001 2025-09-09,23:44:26.000,252,11073560,123725,0,1757461465,13904.91624087,-53.359870230000524,53076.60679872 2025-09-09,23:44:27.000,252,11073592,123525,0,1757461466,13904.89603194,-53.359870230000524,53076.57885024 2025-09-09,23:44:28.000,252,11073568,123525,0,1757461467,13904.902768249995,-53.39511587999732,53076.57885024 2025-09-09,23:44:29.000,252,11073560,123685,0,1757461468,13904.85561408,-53.42331240000203,53076.58583736 2025-09-09,23:44:30.000,252,11073586,123885,0,1757461469,13904.86908669999,-53.47265630999755,53076.648721440004 2025-09-09,23:44:31.000,252,11073567,123805,0,1757461470,13904.842141459994,-53.50790196000162,53076.62077296001 2025-09-09,23:44:32.000,252,11073598,123645,0,1757461471,13904.87582301,-53.55724586999713,53076.61378584001 2025-09-09,23:44:33.000,252,11073546,123925,0,1757461472,13904.83540515,-53.57839325999521,53076.669682800006 2025-09-09,23:44:34.000,252,11073568,123605,0,1757461473,13904.815196219999,-53.64888455999608,53076.669682800006 2025-09-09,23:44:35.000,252,11073578,123725,0,1757461474,13904.842141459994,-53.719375859996944,53076.72557976 2025-09-09,23:44:36.000,252,11073570,123485,0,1757461475,13904.76804204999,-53.754621510001016,53076.79545096 2025-09-09,23:44:37.000,252,11073540,123645,0,1757461476,13904.687206329989,-53.8392110700006,53076.767502480005 2025-09-09,23:44:38.000,252,11073584,123925,0,1757461477,13904.687206329989,-53.86740758999804,53076.87230928 2025-09-09,23:44:39.000,252,11073535,123805,0,1757461478,13904.646788469989,-53.951997149997624,53076.914232 2025-09-09,23:44:40.000,252,11073518,124085,0,1757461479,13904.559216439993,-54.01543931999913,53076.90724488001 2025-09-09,23:44:41.000,252,11073572,123605,0,1757461480,13904.525534889988,-54.10002887999872,53076.984103200004 2025-09-09,23:44:42.000,252,11073505,123925,0,1757461481,13904.512062269998,-54.128225399996154,53076.99807744001 2025-09-09,23:44:43.000,252,11073603,123645,0,1757461482,13904.458171789993,-54.290355389995966,53077.02602592001 2025-09-09,23:44:44.000,252,11073557,123645,0,1757461483,13904.411017619997,-54.37494494999555,53077.10987136 2025-09-09,23:44:45.000,252,11073604,123844,0,1757461484,13904.330181899997,-54.41723972999898,53077.053974400005 2025-09-09,23:44:46.000,252,11073595,123805,0,1757461485,13904.296500349992,-54.530025809996005,53077.12384560001 2025-09-09,23:44:47.000,252,11073560,124005,0,1757461486,13904.262818800002,-54.621664500002225,53077.12384560001 2025-09-09,23:44:48.000,252,11073570,123645,0,1757461487,13904.235873559992,-54.71330319000117,53077.14480696001 2025-09-09,23:44:49.000,252,11073563,123645,0,1757461488,13904.175246769992,-54.81904013999883,53077.20769104 2025-09-09,23:44:50.000,252,11073584,123645,0,1757461489,13904.121356290001,-54.90362969999842,53077.16576832001 2025-09-09,23:44:51.000,252,11073605,123725,0,1757461490,13904.087674739996,-54.974120999999286,53077.20070392 2025-09-09,23:44:52.000,252,11073607,124005,0,1757461491,13904.04052057,-55.07985794999695,53077.20070392 2025-09-09,23:44:53.000,252,11073524,124165,0,1757461492,13903.986630089996,-55.18559490000189,53077.27756224 2025-09-09,23:44:54.000,252,11073560,123765,0,1757461493,13903.95294853999,-55.213791419999325,53077.2985236 2025-09-09,23:44:55.000,252,11073568,124045,0,1757461494,13903.89232174999,-55.35477402000106,53077.36140768001 2025-09-09,23:44:56.000,252,11073564,123844,0,1757461495,13903.85190388999,-55.42526532000193,53077.36140768001 2025-09-09,23:44:57.000,252,11073546,123885,0,1757461496,13903.81148602999,-55.53100226999959,53077.38236904001 2025-09-09,23:44:58.000,252,11073600,123765,0,1757461497,13903.804749719995,-55.622640959998535,53077.4732016 2025-09-09,23:44:59.000,252,11073556,123685,0,1757461498,13903.804749719995,-55.72132877999684,53077.51512432 2025-09-09,23:45:00.000,252,11073575,124125,0,1757461499,13903.764331859995,-55.82706573000178,53077.557047040005 2025-09-09,23:45:01.000,252,11073540,123844,0,1757461500,13903.75085923999,-55.98214659000223,53077.557047040005 2025-09-09,23:45:02.000,252,11073578,123965,0,1757461501,13903.73065030999,-56.12312918999669,53077.487175840004 2025-09-09,23:45:03.000,252,11073559,123844,0,1757461502,13903.67002351999,-56.207718749996275,53077.4732016 2025-09-09,23:45:04.000,252,11073569,123765,0,1757461503,13903.60939672999,-56.36984873999609,53077.487175840004 2025-09-09,23:45:05.000,252,11073564,123645,0,1757461504,13903.61613304,-56.475585690001026,53077.52211144 2025-09-09,23:45:06.000,252,11073514,123725,0,1757461505,13903.575715179999,-56.63771568000084,53077.50115008001 2025-09-09,23:45:07.000,252,11073557,123925,0,1757461506,13903.562242559994,-56.81394392999937,53077.5430728 2025-09-09,23:45:08.000,252,11073530,123765,0,1757461507,13903.521824699994,-57.00427043999662,53077.57102128 2025-09-09,23:45:09.000,252,11073605,123885,0,1757461508,13903.602660419994,-57.18049868999515,53077.57800840001 2025-09-09,23:45:10.000,252,11073540,123645,0,1757461509,13903.643078279994,-57.3355795499956,53077.6828152 2025-09-09,23:45:11.000,252,11073550,124045,0,1757461510,13903.63634197,-57.46246388999862,53077.59198264 2025-09-09,23:45:12.000,252,11073531,124165,0,1757461511,13903.67002351999,-57.61049561999971,53077.64089248 2025-09-09,23:45:13.000,252,11073528,124005,0,1757461512,13903.77106816999,-57.751478220001445,53077.64089248 2025-09-09,23:45:14.000,252,11073569,123605,0,1757461513,13903.744122929995,-57.87131342999783,53077.654866720004 2025-09-09,23:45:15.000,252,11073560,123725,0,1757461514,13903.723913999995,-57.941804729998694,53077.59198264 2025-09-09,23:45:16.000,252,11073595,124165,0,1757461515,13903.73738662,-58.04754167999636,53077.61993112001 2025-09-09,23:45:17.000,252,11073565,123605,0,1757461516,13903.69023244999,-58.06163994000235,53077.62691824001 2025-09-09,23:45:18.000,252,11073558,124125,0,1757461517,13903.703705069995,-58.09688558999915,53077.612944 2025-09-09,23:45:19.000,252,11073583,123645,0,1757461518,13903.663287209994,-58.19557340999745,53077.61993112001 2025-09-09,23:45:20.000,252,11073523,123645,0,1757461519,13903.602660419994,-58.21672079999553,53077.61993112001 2025-09-09,23:45:21.000,252,11073505,123685,0,1757461520,13903.555506249999,-58.167376890000014,53077.57102128 2025-09-09,23:45:22.000,252,11073539,123525,0,1757461521,13903.461197909994,-58.118032979997224,53077.63390536 2025-09-09,23:45:23.000,252,11073607,123645,0,1757461522,13903.440988979994,-58.12508210999658,53077.66884096001 2025-09-09,23:45:24.000,252,11073539,123685,0,1757461523,13903.360153259993,-58.07573820000107,53077.66884096001 2025-09-09,23:45:25.000,252,11073528,123485,0,1757461524,13903.286053849988,-58.01934515999892,53077.68980232 2025-09-09,23:45:26.000,252,11073590,123765,0,1757461525,13903.292790159998,-57.9065590800019,53077.724737920005 2025-09-09,23:45:27.000,252,11073556,123885,0,1757461526,13903.272581229998,-57.934755599999335,53077.66884096001 2025-09-09,23:45:28.000,252,11073566,123885,0,1757461527,13903.279317539993,-57.83606778000103,53077.71076368 2025-09-09,23:45:29.000,252,11073611,123765,0,1757461528,13903.306262779988,-57.76557648000016,53077.62691824001 2025-09-09,23:45:30.000,252,11073542,124005,0,1757461529,13903.252372299998,-57.71623256999737,53077.64787960001 2025-09-09,23:45:31.000,252,11073517,123605,0,1757461530,13903.299526469993,-57.66688866000186,53077.675828080006 2025-09-09,23:45:32.000,252,11073535,123844,0,1757461531,13903.380362189993,-57.61049561999971,53077.6828152 2025-09-09,23:45:33.000,252,11073596,123325,0,1757461532,13903.326471709988,-57.56115170999692,53077.724737920005 2025-09-09,23:45:34.000,252,11073599,123645,0,1757461533,13903.393834809998,-57.56820083999628,53077.71775080001 2025-09-09,23:45:35.000,252,11073618,123565,0,1757461534,13903.414043739998,-57.476562149997335,53077.74569928001 2025-09-09,23:45:36.000,252,11073550,123805,0,1757461535,13903.501615769994,-57.49066040999605,53077.79460912001 2025-09-09,23:45:37.000,252,11073595,123844,0,1757461536,13903.528561009989,-57.4483656299999,53077.78762200001 2025-09-09,23:45:38.000,252,11073541,123525,0,1757461537,13903.56897886999,-57.4483656299999,53077.75967352 2025-09-09,23:45:39.000,252,11073550,123965,0,1757461538,13903.575715179999,-57.46246388999862,53077.8574932 2025-09-09,23:45:40.000,252,11073542,123605,0,1757461539,13903.562242559994,-57.43426737000118,53077.87146744 2025-09-09,23:45:41.000,252,11073573,123605,0,1757461540,13903.582451489994,-57.39902171999711,53077.892428800005 2025-09-09,23:45:42.000,252,11073549,123485,0,1757461541,13903.595924109999,-57.37082519999967,53077.91339016001 2025-09-09,23:45:43.000,252,11073582,123485,0,1757461542,13903.62960565999,-57.32148128999688,53077.941338640005 2025-09-09,23:45:44.000,252,11073581,123725,0,1757461543,13903.61613304,-57.307383029998164,53077.93435152001 2025-09-09,23:45:45.000,252,11073617,123005,0,1757461544,13903.62960565999,-57.26508825000201,53078.03217120001 2025-09-09,23:45:46.000,252,11073546,124005,0,1757461545,13903.663287209994,-57.21574433999922,53078.01819696 2025-09-09,23:45:47.000,252,11073542,123725,0,1757461546,13903.663287209994,-57.21574433999922,53078.01819696 2025-09-09,23:45:48.000,252,11073524,123485,0,1757461547,13903.69023244999,-57.2016460800005,53078.03217120001 2025-09-09,23:45:49.000,252,11073507,123565,0,1757461548,13903.703705069995,-57.2016460800005,53078.04614544 2025-09-09,23:45:50.000,252,11073547,123685,0,1757461549,13903.75759555,-57.117056520000915,53078.11601664 2025-09-09,23:45:51.000,252,11073605,123325,0,1757461550,13903.744122929995,-57.14525303999835,53078.14396512 2025-09-09,23:45:52.000,252,11073584,123485,0,1757461551,13903.77780448,-57.13115477999963,53078.19287496 2025-09-09,23:45:53.000,252,11073578,123685,0,1757461552,13903.744122929995,-57.0888599999962,53078.08806816 2025-09-09,23:45:54.000,252,11073586,123325,0,1757461553,13903.723913999995,-57.08181086999684,53078.18588784 2025-09-09,23:45:55.000,252,11073599,123685,0,1757461554,13903.73065030999,-57.067712609998125,53078.178900720006 2025-09-09,23:45:56.000,252,11073587,123645,0,1757461555,13903.764331859995,-57.02541783000197,53078.19986208001 2025-09-09,23:45:57.000,252,11073599,123645,0,1757461556,13903.79127709999,-56.9901721799979,53078.19986208001 2025-09-09,23:45:58.000,252,11073511,123365,0,1757461557,13903.804749719995,-56.91263174999767,53078.2068492 2025-09-09,23:45:59.000,252,11073603,123165,0,1757461558,13903.79801341,-56.85623870999552,53078.35357872 2025-09-09,23:46:00.000,252,11073603,123565,0,1757461559,13903.79801341,-56.78574741000193,53078.325630240004 2025-09-09,23:46:01.000,252,11073624,123525,0,1757461560,13903.865376509995,-56.7786982799953,53078.346591600006 2025-09-09,23:46:02.000,252,11073551,123645,0,1757461561,13903.804749719995,-56.609519159996125,53078.38851432001 2025-09-09,23:46:03.000,252,11073574,123525,0,1757461562,13903.79801341,-56.51788046999718,53078.40248856 2025-09-09,23:46:04.000,252,11073552,123685,0,1757461563,13903.81822234,-56.440340039996954,53078.40947568 2025-09-09,23:46:05.000,252,11073585,123445,0,1757461564,13903.77106816999,-56.34165221999865,53078.40947568 2025-09-09,23:46:06.000,252,11073558,123485,0,1757461565,13903.744122929995,-56.264111789998424,53078.46537264001 2025-09-09,23:46:07.000,252,11073575,123605,0,1757461566,13903.6565509,-56.12312918999669,53078.47235976 2025-09-09,23:46:08.000,252,11073607,123405,0,1757461567,13903.64981458999,-56.08788353999989,53078.47934688 2025-09-09,23:46:09.000,252,11073567,123844,0,1757461568,13903.69023244999,-55.93280267999944,53078.55620520001 2025-09-09,23:46:10.000,252,11073520,123645,0,1757461569,13903.60939672999,-55.83411486000114,53078.57017944 2025-09-09,23:46:11.000,252,11073534,123525,0,1757461570,13903.63634197,-55.75657443000091,53078.58415368001 2025-09-09,23:46:12.000,252,11073542,123565,0,1757461571,13903.622869349994,-55.629690089997894,53078.65402488001 2025-09-09,23:46:13.000,252,11073587,123485,0,1757461572,13903.64981458999,-55.573297049995745,53078.70992184 2025-09-09,23:46:14.000,252,11073568,123525,0,1757461573,13903.71717769,-55.50985488000151,53078.82171576001 2025-09-09,23:46:15.000,252,11073639,123325,0,1757461574,13903.73738662,-55.390019669997855,53078.80774152 2025-09-09,23:46:16.000,252,11073586,123605,0,1757461575,13903.824958649995,-55.29133184999955,53078.88459984 2025-09-09,23:46:17.000,252,11073562,123485,0,1757461576,13903.93273960999,-55.220840549998684,53078.87761272 2025-09-09,23:46:18.000,252,11073553,123205,0,1757461577,13904.02031164,-55.220840549998684,53078.98940664001 2025-09-09,23:46:19.000,252,11073563,123445,0,1757461578,13904.141565220001,-55.11510360000102,53078.96844528001 2025-09-09,23:46:20.000,252,11073566,123605,0,1757461579,13904.269555109997,-55.05166142999951,53079.09421344 2025-09-09,23:46:21.000,252,11073551,123525,0,1757461580,13904.363863450002,-54.988219259998004,53079.15709752001 2025-09-09,23:46:22.000,252,11073580,123405,0,1757461581,13904.451435479998,-54.95297361000121,53079.19203312 2025-09-09,23:46:23.000,252,11073535,123445,0,1757461582,13904.525534889988,-54.8895314399997,53079.12216192 2025-09-09,23:46:24.000,252,11073509,123844,0,1757461583,13904.666997399989,-54.811991009999474,53079.233955840005 2025-09-09,23:46:25.000,252,11073519,123685,0,1757461584,13904.80845990999,-54.7767453599954,53079.359724 2025-09-09,23:46:26.000,252,11073587,123685,0,1757461585,13904.90950455999,-54.70625406000181,53079.401646720005 2025-09-09,23:46:27.000,252,11073500,123805,0,1757461586,13905.01728552,-54.64986101999966,53079.47850504 2025-09-09,23:46:28.000,252,11073525,123485,0,1757461587,13905.145275409996,-54.635762760000944,53079.51344064001 2025-09-09,23:46:29.000,252,11073588,123325,0,1757461588,13905.246320059996,-54.61461536999559,53079.55536336 2025-09-09,23:46:30.000,252,11073572,123605,0,1757461589,13905.300210540001,-54.59346797999751,53079.64619592 2025-09-09,23:46:31.000,252,11073517,123485,0,1757461590,13905.381046260001,-54.515927549997286,53079.72305424 2025-09-09,23:46:32.000,252,11073506,123605,0,1757461591,13905.488827219997,-54.50182928999857,53079.82087392 2025-09-09,23:46:33.000,252,11073529,123525,0,1757461592,13905.616817109993,-54.515927549997286,53079.904719360005 2025-09-09,23:46:34.000,252,11073565,123485,0,1757461593,13905.724598069988,-54.515927549997286,53079.967603439996 2025-09-09,23:46:35.000,252,11073567,123645,0,1757461594,13905.812170099998,-54.565271460000076,53080.03747464 2025-09-09,23:46:36.000,252,11073505,123485,0,1757461595,13905.926687369989,-54.579369719998795,53080.07939736 2025-09-09,23:46:37.000,252,11073555,123685,0,1757461596,13906.081622499994,-54.6428118900003,53080.08638448 2025-09-09,23:46:38.000,252,11073546,123645,0,1757461597,13906.29044810999,-54.72035232000053,53080.15625568 2025-09-09,23:46:39.000,252,11073541,123645,0,1757461598,13906.506010029996,-54.7908436200014,53080.28202384001 2025-09-09,23:46:40.000,252,11073558,123565,0,1757461599,13906.627263609997,-54.8895314399997,53080.34490792 2025-09-09,23:46:41.000,252,11073546,123565,0,1757461600,13906.761989810002,-55.01641577999544,53080.43574048 2025-09-09,23:46:42.000,252,11073544,123605,0,1757461601,13906.950606489998,-55.08690707999631,53080.51958592001 2025-09-09,23:46:43.000,252,11073549,123565,0,1757461602,13907.092068999998,-55.206742289999966,53080.61041848 2025-09-09,23:46:44.000,252,11073507,123565,0,1757461603,13907.22679519999,-55.29838097999891,53080.70823816 2025-09-09,23:46:45.000,252,11073526,123685,0,1757461604,13907.34804877999,-55.42526532000193,53080.79907072 2025-09-09,23:46:46.000,252,11073558,123485,0,1757461605,13907.48951128999,-55.58739531000174,53080.88291616001 2025-09-09,23:46:47.000,252,11073578,123405,0,1757461606,13907.63771011,-55.70018138999876,53080.959774480005 2025-09-09,23:46:48.000,252,11073591,123685,0,1757461607,13907.684864279996,-55.841163990000496,53081.0366328 2025-09-09,23:46:49.000,252,11073569,123365,0,1757461608,13907.826326789997,-56.017392239999026,53081.106504 2025-09-09,23:46:50.000,252,11073509,123805,0,1757461609,13907.893689889992,-56.13722744999541,53081.176375200004 2025-09-09,23:46:51.000,252,11073546,123485,0,1757461610,13907.940844060002,-56.32755395999993,53081.27419488 2025-09-09,23:46:52.000,252,11073567,123445,0,1757461611,13908.028416089997,-56.489683949999744,53081.37201456 2025-09-09,23:46:53.000,252,11073515,123645,0,1757461612,13908.082306570002,-56.59542089999741,53081.39996304 2025-09-09,23:46:54.000,252,11073589,123765,0,1757461613,13908.183351219988,-56.665912199998274,53081.4907956 2025-09-09,23:46:55.000,252,11073556,123405,0,1757461614,13908.230505389998,-56.842140449996805,53081.57464104001 2025-09-09,23:46:56.000,252,11073521,123405,0,1757461615,13908.277659559993,-57.00427043999662,53081.55367968001 2025-09-09,23:46:57.000,252,11073498,123765,0,1757461616,13908.311341109998,-57.19459695000114,53081.63752512 2025-09-09,23:46:58.000,252,11073552,123725,0,1757461617,13908.5740572,-57.44131650000054,53081.70739632 2025-09-09,23:46:59.000,252,11073574,123844,0,1757461618,13908.63468399,-57.60344649000035,53081.74233192001 2025-09-09,23:47:00.000,252,11073493,123485,0,1757461619,13908.66836553999,-57.73033082999609,53081.77726752 2025-09-09,23:47:01.000,252,11073532,123805,0,1757461620,13908.71551971,-57.941804729998694,53081.917009920006 2025-09-09,23:47:02.000,252,11073531,123805,0,1757461621,13908.702047089995,-58.118032979997224,53081.95194552 2025-09-09,23:47:03.000,252,11073524,123765,0,1757461622,13908.69531078,-58.280162969997036,53081.95194552 2025-09-09,23:47:04.000,252,11073504,123844,0,1757461623,13908.67510185,-58.43524382999749,53082.02181672 2025-09-09,23:47:05.000,252,11073590,123645,0,1757461624,13908.69531078,-58.60442294999666,53082.05675232001 2025-09-09,23:47:06.000,252,11073520,123605,0,1757461625,13908.67510185,-58.76655293999647,53082.133610640005 2025-09-09,23:47:07.000,252,11073553,123725,0,1757461626,13908.661629229995,-58.94983032000164,53082.203481840006 2025-09-09,23:47:08.000,252,11073527,123885,0,1757461627,13908.64815660999,-59.11900944000081,53082.24540456001 2025-09-09,23:47:09.000,252,11073559,123605,0,1757461628,13908.58752981999,-59.29523768999934,53082.2593788 2025-09-09,23:47:10.000,252,11073545,123805,0,1757461629,13908.5740572,-59.400974639997,53082.26636592 2025-09-09,23:47:11.000,252,11073543,123844,0,1757461630,13908.49322148,-59.598350280000886,53082.32226288001 2025-09-09,23:47:12.000,252,11073551,123685,0,1757461631,13908.47301255,-59.72523461999663,53082.371172720006 2025-09-09,23:47:13.000,252,11073514,123605,0,1757461632,13908.432594689999,-59.88031547999708,53082.36418560001 2025-09-09,23:47:14.000,252,11073539,123885,0,1757461633,13908.358495279994,-60.03539633999753,53082.44803104 2025-09-09,23:47:15.000,252,11073500,123805,0,1757461634,13908.237241699993,-60.204575459996704,53082.34322424001 2025-09-09,23:47:16.000,252,11073555,124085,0,1757461635,13908.217032769993,-60.32441067000036,53082.39213408001 2025-09-09,23:47:17.000,252,11073524,123765,0,1757461636,13908.102515500002,-60.465393270002096,53082.36418560001 2025-09-09,23:47:18.000,252,11073540,123645,0,1757461637,13908.041888710002,-60.57817934999912,53082.39213408001 2025-09-09,23:47:19.000,252,11073558,123965,0,1757461638,13907.974525609992,-60.6980145599955,53082.40610832 2025-09-09,23:47:20.000,252,11073508,124045,0,1757461639,13907.920635130002,-60.824898899998516,53082.38514696 2025-09-09,23:47:21.000,252,11073567,124005,0,1757461640,13907.866744649997,-61.001127149997046,53082.399121200004 2025-09-09,23:47:22.000,252,11073499,124005,0,1757461641,13907.779172620001,-61.106864100001985,53082.39213408001 2025-09-09,23:47:23.000,252,11073535,124165,0,1757461642,13907.792645239992,-61.290141479999875,53082.44104392001 2025-09-09,23:47:24.000,252,11073529,124005,0,1757461643,13907.732018449991,-61.42407495000225,53082.4340568 2025-09-09,23:47:25.000,252,11073534,124205,0,1757461644,13907.671391659991,-61.58620494000206,53082.34322424001 2025-09-09,23:47:26.000,252,11073591,124165,0,1757461645,13907.63771011,-61.80472796999675,53082.39213408001 2025-09-09,23:47:27.000,252,11073543,124405,0,1757461646,13907.63771011,-61.95275969999784,53082.44803104 2025-09-09,23:47:28.000,252,11073510,124005,0,1757461647,13907.57708332,-62.107840559998294,53082.39213408001 2025-09-09,23:47:29.000,252,11073561,124205,0,1757461648,13907.55013807999,-62.340461849998974,53082.399121200004 2025-09-09,23:47:30.000,252,11073543,123765,0,1757461649,13907.45582974,-62.502591839998786,53082.45501816 2025-09-09,23:47:31.000,252,11073569,124085,0,1757461650,13907.300894609994,-62.70701661000203,53082.35719848 2025-09-09,23:47:32.000,252,11073569,124165,0,1757461651,13907.199849959994,-62.84799920999649,53082.37815984 2025-09-09,23:47:33.000,252,11073583,124285,0,1757461652,13907.031442209998,-63.07357136999781,53082.35719848 2025-09-09,23:47:34.000,252,11073567,124045,0,1757461653,13906.916924939993,-63.17930831999547,53082.35719848 2025-09-09,23:47:35.000,252,11073531,124245,0,1757461654,13906.755253499992,-63.369634829999995,53082.371172720006 2025-09-09,23:47:36.000,252,11073554,124245,0,1757461655,13906.593582059992,-63.53176481999981,53082.33623712 2025-09-09,23:47:37.000,252,11073583,123965,0,1757461656,13906.465592169996,-63.68684568000026,53082.2593788 2025-09-09,23:47:38.000,252,11073599,124325,0,1757461657,13906.324129659995,-63.87717218999751,53082.27335304001 2025-09-09,23:47:39.000,252,11073563,124285,0,1757461658,13906.162458219995,-64.0252039199986,53082.24540456001 2025-09-09,23:47:40.000,252,11073579,123965,0,1757461659,13905.980577849994,-64.20143216999713,53082.26636592 2025-09-09,23:47:41.000,252,11073586,124285,0,1757461660,13905.812170099998,-64.34946389999823,53082.23841744 2025-09-09,23:47:42.000,252,11073551,124325,0,1757461661,13905.623553420002,-64.4833973700006,53082.252391680006 2025-09-09,23:47:43.000,252,11073531,124645,0,1757461662,13905.448409359997,-64.63847823000106,53082.21745608 2025-09-09,23:47:44.000,252,11073559,124525,0,1757461663,13905.306946849996,-64.7653625699968,53082.14059776 2025-09-09,23:47:45.000,252,11073612,124485,0,1757461664,13905.15874803,-64.8781486500011,53082.10566216001 2025-09-09,23:47:46.000,252,11073597,124445,0,1757461665,13905.044230759995,-65.0402786400009,53082.02181672 2025-09-09,23:47:47.000,252,11073547,124205,0,1757461666,13904.882559319994,-65.174212109996,53082.035790960006 2025-09-09,23:47:48.000,252,11073511,124685,0,1757461667,13904.720887879994,-65.30109644999902,53081.99386824 2025-09-09,23:47:49.000,252,11073566,124685,0,1757461668,13904.586161679988,-65.44207905000076,53081.99386824 2025-09-09,23:47:50.000,252,11073536,124285,0,1757461669,13904.390808689997,-65.59011078000185,53081.82617736 2025-09-09,23:47:51.000,252,11073581,125085,0,1757461670,13904.256082489992,-65.67470034000144,53081.749319040006 2025-09-09,23:47:52.000,252,11073533,124645,0,1757461671,13904.148301529996,-65.77338815999974,53081.72137056001 2025-09-09,23:47:53.000,252,11073548,124645,0,1757461672,13904.027047949996,-65.90027249999548,53081.5956024 2025-09-09,23:47:54.000,252,11073552,124685,0,1757461673,13903.926003299996,-65.94256727999891,53081.55367968001 2025-09-09,23:47:55.000,252,11073531,124885,0,1757461674,13903.804749719995,-65.96371466999699,53081.45586000001 2025-09-09,23:47:56.000,252,11073568,124765,0,1757461675,13903.683496139995,-66.04125509999722,53081.365027440006 2025-09-09,23:47:57.000,252,11073530,124685,0,1757461676,13903.56897886999,-66.10469726999872,53081.31611760001 2025-09-09,23:47:58.000,252,11073533,124525,0,1757461677,13903.447725289989,-66.13994291999552,53081.26022064 2025-09-09,23:47:59.000,252,11073562,124805,0,1757461678,13903.380362189993,-66.15404118000151,53081.18336232 2025-09-09,23:48:00.000,252,11073497,124805,0,1757461679,13903.279317539993,-66.17518856999959,53081.078555520005 2025-09-09,23:48:01.000,252,11073525,124725,0,1757461680,13903.218690749993,-66.25272899999982,53081.05060704001 2025-09-09,23:48:02.000,252,11073497,125085,0,1757461681,13903.144591340002,-66.28092551999725,53081.00169720001 2025-09-09,23:48:03.000,252,11073581,124965,0,1757461682,13903.063755620002,-66.31617117000133,53080.959774480005 2025-09-09,23:48:04.000,252,11073510,124565,0,1757461683,13903.043546690002,-66.36551507999684,53080.88291616001 2025-09-09,23:48:05.000,252,11073531,124725,0,1757461684,13903.030074069997,-66.41485898999963,53080.840993440004 2025-09-09,23:48:06.000,252,11073547,124805,0,1757461685,13902.942502040001,-66.42190811999899,53080.82003208 2025-09-09,23:48:07.000,252,11073538,124965,0,1757461686,13902.922293110001,-66.4853502900005,53080.76413512001 2025-09-09,23:48:08.000,252,11073545,124685,0,1757461687,13902.929029419996,-66.49239941999986,53080.71522528001 2025-09-09,23:48:09.000,252,11073555,124965,0,1757461688,13902.942502040001,-66.52059593999729,53080.71522528001 2025-09-09,23:48:10.000,252,11073542,124445,0,1757461689,13902.908820489996,-66.55584159000136,53080.60343136 2025-09-09,23:48:11.000,252,11073549,124805,0,1757461690,13902.962710970001,-66.64748028000031,53080.59644424001 2025-09-09,23:48:12.000,252,11073615,124645,0,1757461691,13903.050282999997,-66.66862766999839,53080.54054728 2025-09-09,23:48:13.000,252,11073544,124605,0,1757461692,13903.070491929997,-66.69682418999582,53080.54054728 2025-09-09,23:48:14.000,252,11073543,124365,0,1757461693,13903.151327649997,-66.7320698399999,53080.526573040006 2025-09-09,23:48:15.000,252,11073538,124685,0,1757461694,13903.225427060002,-66.80256114000076,53080.49163744 2025-09-09,23:48:16.000,252,11073521,125165,0,1757461695,13903.279317539993,-66.86600331000227,53080.49862456001 2025-09-09,23:48:17.000,252,11073533,124525,0,1757461696,13903.319735399993,-66.95059287000186,53080.46368896 2025-09-09,23:48:18.000,252,11073543,124845,0,1757461697,13903.440988979994,-67.03518243000144,53080.49163744 2025-09-09,23:48:19.000,252,11073519,124645,0,1757461698,13903.461197909994,-67.06337894999888,53080.48465032 2025-09-09,23:48:20.000,252,11073478,124645,0,1757461699,13903.528561009989,-67.15501763999782,53080.505611680004 2025-09-09,23:48:21.000,252,11073555,124445,0,1757461700,13903.555506249999,-67.24665632999677,53080.56150864 2025-09-09,23:48:22.000,252,11073544,124285,0,1757461701,13903.575715179999,-67.29600023999956,53080.54753440001 2025-09-09,23:48:23.000,252,11073570,124565,0,1757461702,13903.562242559994,-67.40173718999722,53080.64535408001 2025-09-09,23:48:24.000,252,11073534,124485,0,1757461703,13903.54876993999,-67.52157240000088,53080.60343136 2025-09-09,23:48:25.000,252,11073583,124445,0,1757461704,13903.501615769994,-67.57091630999639,53080.673302560004 2025-09-09,23:48:26.000,252,11073541,124405,0,1757461705,13903.494879459999,-67.67665326000133,53080.72919952 2025-09-09,23:48:27.000,252,11073569,124365,0,1757461706,13903.454461599998,-67.7330462999962,53080.79907072 2025-09-09,23:48:28.000,252,11073534,124365,0,1757461707,13903.461197909994,-67.81763585999579,53080.79907072 2025-09-09,23:48:29.000,252,11073526,124485,0,1757461708,13903.427516359989,-67.87402889999794,53080.79907072 2025-09-09,23:48:30.000,252,11073574,124165,0,1757461709,13903.420780049993,-67.95156932999816,53080.792083600005 2025-09-09,23:48:31.000,252,11073528,124205,0,1757461710,13903.420780049993,-68.0925519299999,53080.79907072 2025-09-09,23:48:32.000,252,11073499,123885,0,1757461711,13903.461197909994,-68.17009236000013,53080.87592904 2025-09-09,23:48:33.000,252,11073601,124125,0,1757461712,13903.427516359989,-68.26173104999907,53080.910864640005 2025-09-09,23:48:34.000,252,11073571,124325,0,1757461713,13903.447725289989,-68.36746799999673,53080.91785176 2025-09-09,23:48:35.000,252,11073552,124085,0,1757461714,13903.474670529999,-68.4379592999976,53080.92483888 2025-09-09,23:48:36.000,252,11073570,124125,0,1757461715,13903.521824699994,-68.48730321000039,53080.93881312 2025-09-09,23:48:37.000,252,11073540,123805,0,1757461716,13903.54876993999,-68.5507453800019,53080.97374872 2025-09-09,23:48:38.000,252,11073559,123965,0,1757461717,13903.582451489994,-68.5859910299987,53081.01567144 2025-09-09,23:48:39.000,252,11073600,123645,0,1757461718,13903.62960565999,-68.6494332000002,53080.959774480005 2025-09-09,23:48:40.000,252,11073521,123765,0,1757461719,13903.69696876,-68.66353145999892,53081.04361992 2025-09-09,23:48:41.000,252,11073644,123645,0,1757461720,13903.784540789995,-68.73402275999979,53081.06458128 2025-09-09,23:48:42.000,252,11073571,123805,0,1757461721,13903.87211281999,-68.76926840999658,53081.08554264 2025-09-09,23:48:43.000,252,11073536,123844,0,1757461722,13903.97989378,-68.7833666699953,53081.18336232 2025-09-09,23:48:44.000,252,11073570,124085,0,1757461723,13904.067465809996,-68.81156319000002,53081.16240096 2025-09-09,23:48:45.000,252,11073541,123844,0,1757461724,13904.181983080001,-68.85385796999617,53081.21829792001 2025-09-09,23:48:46.000,252,11073575,123525,0,1757461725,13904.283027730002,-68.87500536000152,53081.26720776001 2025-09-09,23:48:47.000,252,11073559,123725,0,1757461726,13904.357127139992,-68.88205449000088,53081.295156240005 2025-09-09,23:48:48.000,252,11073526,123685,0,1757461727,13904.431226549998,-68.87500536000152,53081.37201456 2025-09-09,23:48:49.000,252,11073548,123525,0,1757461728,13904.471644409998,-68.92434926999704,53081.4209244 2025-09-09,23:48:50.000,252,11073495,123485,0,1757461729,13904.545743819988,-68.90320187999896,53081.46983424 2025-09-09,23:48:51.000,252,11073589,123565,0,1757461730,13904.714151569999,-68.91025100999832,53081.532718320006 2025-09-09,23:48:52.000,252,11073518,123525,0,1757461731,13904.794987289999,-68.95254579000175,53081.62355088001 2025-09-09,23:48:53.000,252,11073564,123605,0,1757461732,13904.862350389994,-69.03008622000198,53081.6654736 2025-09-09,23:48:54.000,252,11073581,123685,0,1757461733,13904.97686766,-69.07238099999813,53081.728357680004 2025-09-09,23:48:55.000,252,11073528,123365,0,1757461734,13905.01728552,-69.11467578000156,53081.81220312 2025-09-09,23:48:56.000,252,11073537,123565,0,1757461735,13905.125066479995,-69.19221621000179,53081.85412584 2025-09-09,23:48:57.000,252,11073580,123525,0,1757461736,13905.185693269996,-69.26975664000202,53082.00085536 2025-09-09,23:48:58.000,252,11073593,123685,0,1757461737,13905.28000161,-69.34729707000224,53082.04277808 2025-09-09,23:48:59.000,252,11073584,123605,0,1757461738,13905.347364709996,-69.4530340199999,53082.10566216001 2025-09-09,23:49:00.000,252,11073498,123685,0,1757461739,13905.468618289997,-69.51647619000141,53082.182520480004 2025-09-09,23:49:01.000,252,11073540,123405,0,1757461740,13905.562926630002,-69.62221313999908,53082.29431440001 2025-09-09,23:49:02.000,252,11073498,123365,0,1757461741,13905.596608179992,-69.72795008999674,53082.33623712 2025-09-09,23:49:03.000,252,11073579,123325,0,1757461742,13905.670707589998,-69.84073617000104,53082.42706968 2025-09-09,23:49:04.000,252,11073501,123485,0,1757461743,13905.785224859988,-69.92532573000062,53082.55982496001 2025-09-09,23:49:05.000,252,11073557,123645,0,1757461744,13905.866060579989,-70.05221006999636,53082.54585072 2025-09-09,23:49:06.000,252,11073563,123445,0,1757461745,13906.02773201999,-70.12270136999723,53082.66463176 2025-09-09,23:49:07.000,252,11073544,123605,0,1757461746,13906.17593084,-70.23548745000153,53082.65065752 2025-09-09,23:49:08.000,252,11073591,123565,0,1757461747,13906.35107489999,-70.32712614000047,53082.79039992 2025-09-09,23:49:09.000,252,11073553,123365,0,1757461748,13906.559900510001,-70.47515787000157,53082.86027112 2025-09-09,23:49:10.000,252,11073555,123925,0,1757461749,13906.802407670002,-70.55974743000115,53082.95110368 2025-09-09,23:49:11.000,252,11073591,123765,0,1757461750,13906.991024349998,-70.67253350999817,53083.041936240006 2025-09-09,23:49:12.000,252,11073589,123645,0,1757461751,13907.18637733999,-70.74302480999904,53083.06289760001 2025-09-09,23:49:13.000,252,11073518,123885,0,1757461752,13907.381730329995,-70.87695828000142,53083.12578168 2025-09-09,23:49:14.000,252,11073590,123844,0,1757461753,13907.671391659991,-70.961547840001,53083.24456272 2025-09-09,23:49:15.000,252,11073511,123885,0,1757461754,13907.900426200002,-71.06728478999867,53083.38430512 2025-09-09,23:49:16.000,252,11073556,123765,0,1757461755,13908.095779189993,-71.18712000000232,53083.49609904001 2025-09-09,23:49:17.000,252,11073517,123725,0,1757461756,13908.331550039999,-71.27170956000191,53083.60789296 2025-09-09,23:49:18.000,252,11073555,123844,0,1757461757,13908.580793509995,-71.41974128999573,53083.68475128001 2025-09-09,23:49:19.000,252,11073548,124205,0,1757461758,13908.78961911999,-71.51137998000195,53083.80353232001 2025-09-09,23:49:20.000,252,11073527,123885,0,1757461759,13908.958026870001,-71.61711692999961,53083.90135200001 2025-09-09,23:49:21.000,252,11073532,123765,0,1757461760,13909.180325100002,-71.72285387999727,53083.98519744 2025-09-09,23:49:22.000,252,11073545,123965,0,1757461761,13909.409359639998,-71.83563996000157,53084.15288832 2025-09-09,23:49:23.000,252,11073540,124165,0,1757461762,13909.638394179994,-71.86383647999901,53084.30660496001 2025-09-09,23:49:24.000,252,11073500,124005,0,1757461763,13909.860692409995,-71.96957342999667,53084.42538600001 2025-09-09,23:49:25.000,252,11073576,124285,0,1757461764,13910.07625433,-72.04006472999754,53084.4952572 2025-09-09,23:49:26.000,252,11073584,124165,0,1757461765,13910.305288869997,-72.1105560299984,53084.62801248 2025-09-09,23:49:27.000,252,11073576,123885,0,1757461766,13910.520850790002,-72.19514558999799,53084.73980640001 2025-09-09,23:49:28.000,252,11073597,123965,0,1757461767,13910.776830569994,-72.32202993000101,53084.886535920006 2025-09-09,23:49:29.000,252,11073527,124245,0,1757461768,13911.00586510999,-72.42071774999931,53085.01230408 2025-09-09,23:49:30.000,252,11073534,124125,0,1757461769,13911.27531751,-72.51235643999826,53085.12409800001 2025-09-09,23:49:31.000,252,11073527,123925,0,1757461770,13911.538033600002,-72.63924078000127,53085.25685328 2025-09-09,23:49:32.000,252,11073521,124045,0,1757461771,13911.787277069998,-72.73087947000022,53085.35467296 2025-09-09,23:49:33.000,252,11073526,124165,0,1757461772,13912.070202089999,-72.80137077000109,53085.557299440006 2025-09-09,23:49:34.000,252,11073578,124205,0,1757461773,13912.28576400999,-72.88596033000067,53085.64813200001 2025-09-09,23:49:35.000,252,11073580,124205,0,1757461774,13912.508062239991,-72.97759901999962,53085.76691304001 2025-09-09,23:49:36.000,252,11073604,124125,0,1757461775,13912.716887850002,-73.03399206000176,53085.93460392001 2025-09-09,23:49:37.000,252,11073537,124325,0,1757461776,13912.952658699993,-73.11153249000199,53086.0673592 2025-09-09,23:49:38.000,252,11073558,124325,0,1757461777,13913.134539069993,-73.25956421999581,53086.158191760005 2025-09-09,23:49:39.000,252,11073572,123844,0,1757461778,13913.356837299994,-73.33710464999604,53086.276972800006 2025-09-09,23:49:40.000,252,11073553,124485,0,1757461779,13913.61281708,-73.40054681999754,53086.40274096 2025-09-09,23:49:41.000,252,11073553,124325,0,1757461780,13913.841851619996,-73.47103811999841,53086.542483360005 2025-09-09,23:49:42.000,252,11073594,124045,0,1757461781,13914.057413540002,-73.54857854999864,53086.710174240005 2025-09-09,23:49:43.000,252,11073538,124325,0,1757461782,13914.266239149998,-73.66136462999566,53086.78703256 2025-09-09,23:49:44.000,252,11073482,124285,0,1757461783,13914.48180106999,-73.67546289000165,53086.91978784001 2025-09-09,23:49:45.000,252,11073582,124405,0,1757461784,13914.66368143999,-73.73890505999589,53087.02459464 2025-09-09,23:49:46.000,252,11073566,124325,0,1757461785,13914.88597966999,-73.77415070999996,53087.19927264 2025-09-09,23:49:47.000,252,11073547,124485,0,1757461786,13915.061123729996,-73.80939635999675,53087.31805368 2025-09-09,23:49:48.000,252,11073583,124365,0,1757461787,13915.263213029997,-73.85169114000018,53087.380937760005 2025-09-09,23:49:49.000,252,11073497,124125,0,1757461788,13915.485511259998,-73.90808418000233,53087.48574456 2025-09-09,23:49:50.000,252,11073571,124645,0,1757461789,13915.600028529989,-73.90808418000233,53087.62548696 2025-09-09,23:49:51.000,252,11073589,124365,0,1757461790,13915.78864521,-73.89398591999634,53087.77221648 2025-09-09,23:49:52.000,252,11073525,124605,0,1757461791,13915.936844029995,-73.92218244000105,53087.91195888 2025-09-09,23:49:53.000,252,11073529,124285,0,1757461792,13916.07157023,-73.9010350499957,53087.99580432001 2025-09-09,23:49:54.000,252,11073565,124485,0,1757461793,13916.179351189996,-73.90808418000233,53088.10759824 2025-09-09,23:49:55.000,252,11073505,124285,0,1757461794,13916.226505359991,-73.88693678999698,53088.19144368001 2025-09-09,23:49:56.000,252,11073564,124485,0,1757461795,13916.293868460001,-73.85169114000018,53088.32419896 2025-09-09,23:49:57.000,252,11073522,124285,0,1757461796,13916.388176799992,-73.87988765999762,53088.40105728001 2025-09-09,23:49:58.000,252,11073535,124485,0,1757461797,13916.408385729992,-73.83054375000211,53088.52682544001 2025-09-09,23:49:59.000,252,11073566,124285,0,1757461798,13916.475748830002,-73.78824896999868,53088.6525936 2025-09-09,23:50:00.000,252,11073501,124645,0,1757461799,13916.469012519992,-73.74595418999525,53088.73643904001 2025-09-09,23:50:01.000,252,11073493,124645,0,1757461800,13916.475748830002,-73.62611897999886,53088.85522008 2025-09-09,23:50:02.000,252,11073560,124565,0,1757461801,13916.469012519992,-73.59087333000207,53088.98797536 2025-09-09,23:50:03.000,252,11073525,124325,0,1757461802,13916.489221449992,-73.48513637999713,53089.06483368 2025-09-09,23:50:04.000,252,11073478,124525,0,1757461803,13916.475748830002,-73.42874334000226,53089.2115632 2025-09-09,23:50:05.000,252,11073502,124445,0,1757461804,13916.502694069997,-73.36530117000075,53089.33733136001 2025-09-09,23:50:06.000,252,11073527,124205,0,1757461805,13916.469012519992,-73.3089081299986,53089.407202559996 2025-09-09,23:50:07.000,252,11073554,124445,0,1757461806,13916.482485139997,-73.2736624800018,53089.53995784 2025-09-09,23:50:08.000,252,11073578,124685,0,1757461807,13916.475748830002,-73.2736624800018,53089.58188056001 2025-09-09,23:50:09.000,252,11073507,124565,0,1757461808,13916.516166690002,-73.25956421999581,53089.69367448 2025-09-09,23:50:10.000,252,11073558,124845,0,1757461809,13916.529639309992,-73.23841682999773,53089.81944264001 2025-09-09,23:50:11.000,252,11073572,124725,0,1757461810,13916.563320859997,-73.25956421999581,53089.910275199996 2025-09-09,23:50:12.000,252,11073541,124485,0,1757461811,13916.617211340003,-73.26661334999517,53090.0500176 2025-09-09,23:50:13.000,252,11073583,124845,0,1757461812,13916.644156579998,-73.2736624800018,53090.12687592001 2025-09-09,23:50:14.000,252,11073564,124885,0,1757461813,13916.650892889993,-73.31595725999796,53090.245656959996 2025-09-09,23:50:15.000,252,11073520,124765,0,1757461814,13916.664365509998,-73.37939942999947,53090.29456680001 2025-09-09,23:50:16.000,252,11073567,124725,0,1757461815,13916.698047059988,-73.4075959499969,53090.38539936 2025-09-09,23:50:17.000,252,11073555,124645,0,1757461816,13916.677838129988,-73.48513637999713,53090.49020616001 2025-09-09,23:50:18.000,252,11073534,124685,0,1757461817,13916.711519679993,-73.56972593999672,53090.581038719996 2025-09-09,23:50:19.000,252,11073559,124445,0,1757461818,13916.718255989988,-73.64726636999694,53090.636935680006 2025-09-09,23:50:20.000,252,11073523,125325,0,1757461819,13916.677838129988,-73.70365940999909,53090.69981976 2025-09-09,23:50:21.000,252,11073548,124925,0,1757461820,13916.644156579998,-73.75300332000188,53090.86751064 2025-09-09,23:50:22.000,252,11073577,124965,0,1757461821,13916.650892889993,-73.75300332000188,53090.96533032001 2025-09-09,23:50:23.000,252,11073612,124525,0,1757461822,13916.549848239993,-73.84464201000083,53091.0282144 2025-09-09,23:50:24.000,252,11073517,124645,0,1757461823,13916.495957760002,-73.88693678999698,53091.16096968001 2025-09-09,23:50:25.000,252,11073535,124805,0,1757461824,13916.448803589992,-73.94332982999913,53091.20987952001 2025-09-09,23:50:26.000,252,11073573,124605,0,1757461825,13916.415122040002,-73.94332982999913,53091.307699200006 2025-09-09,23:50:27.000,252,11073578,124805,0,1757461826,13916.314077390001,-73.95742808999785,53091.36359616 2025-09-09,23:50:28.000,252,11073561,124805,0,1757461827,13916.253450600001,-73.99267374000192,53091.44045448 2025-09-09,23:50:29.000,252,11073570,124525,0,1757461828,13916.138933329996,-73.9644772199972,53091.50333856 2025-09-09,23:50:30.000,252,11073513,124605,0,1757461829,13916.11198809,-73.92218244000105,53091.60814536 2025-09-09,23:50:31.000,252,11073596,124725,0,1757461830,13916.09177916,-73.92923157000041,53091.69897792 2025-09-09,23:50:32.000,252,11073542,124565,0,1757461831,13916.04462498999,-73.93628069999977,53091.69897792 2025-09-09,23:50:33.000,252,11073517,124685,0,1757461832,13916.03115237,-73.95742808999785,53091.7967976 2025-09-09,23:50:34.000,252,11073545,124325,0,1757461833,13916.017679749995,-73.9644772199972,53091.84570744 2025-09-09,23:50:35.000,252,11073591,124605,0,1757461834,13916.00420712999,-73.95037895999849,53091.88064304001 2025-09-09,23:50:36.000,252,11073542,124645,0,1757461835,13916.00420712999,-73.9644772199972,53091.98544984 2025-09-09,23:50:37.000,252,11073543,124365,0,1757461836,13916.0513613,-73.99267374000192,53092.08326952 2025-09-09,23:50:38.000,252,11073544,124845,0,1757461837,13916.02441605999,-73.98562460999528,53092.076282400005 2025-09-09,23:50:39.000,252,11073561,124805,0,1757461838,13915.997470819995,-74.06316503999551,53092.20903768 2025-09-09,23:50:40.000,252,11073567,124325,0,1757461839,13916.03115237,-74.09136156000022,53092.313844480006 2025-09-09,23:50:41.000,252,11073533,124685,0,1757461840,13916.01094344,-74.15480373000173,53092.28589600001 2025-09-09,23:50:42.000,252,11073576,124445,0,1757461841,13915.98399819999,-74.18300024999917,53092.362754320005 2025-09-09,23:50:43.000,252,11073488,124845,0,1757461842,13915.90316247999,-74.25349155000004,53092.44659976 2025-09-09,23:50:44.000,252,11073582,124605,0,1757461843,13915.86948093,-74.35217936999834,53092.57236792001 2025-09-09,23:50:45.000,252,11073526,124285,0,1757461844,13915.88295354999,-74.4226706699992,53092.54441944 2025-09-09,23:50:46.000,252,11073546,124725,0,1757461845,13915.82906307,-74.52135848999751,53092.65621336 2025-09-09,23:50:47.000,252,11073539,124645,0,1757461846,13915.80885414,-74.55660414000158,53092.71211032 2025-09-09,23:50:48.000,252,11073586,124605,0,1757461847,13915.835799379995,-74.7187341300014,53092.78198152 2025-09-09,23:50:49.000,252,11073574,124645,0,1757461848,13915.876217239995,-74.86676585999521,53092.89377544 2025-09-09,23:50:50.000,252,11073554,124645,0,1757461849,13915.90316247999,-74.93020802999672,53092.9496724 2025-09-09,23:50:51.000,252,11073568,124525,0,1757461850,13915.95031665,-74.98660106999887,53093.06146632 2025-09-09,23:50:52.000,252,11073541,124365,0,1757461851,13915.957052959995,-75.11348541000189,53093.05447920001 2025-09-09,23:50:53.000,252,11073602,124645,0,1757461852,13916.017679749995,-75.19807497000147,53093.152298880006 2025-09-09,23:50:54.000,252,11073570,124805,0,1757461853,13916.01094344,-75.2615171399957,53093.20819584 2025-09-09,23:50:55.000,252,11073543,124605,0,1757461854,13916.0513613,-75.38135234999936,53093.27107992001 2025-09-09,23:50:56.000,252,11073572,124725,0,1757461855,13916.02441605999,-75.45889277999959,53093.36191248001 2025-09-09,23:50:57.000,252,11073540,124645,0,1757461856,13916.02441605999,-75.54348233999917,53093.38287384 2025-09-09,23:50:58.000,252,11073584,124765,0,1757461857,13916.0513613,-75.6210227699994,53093.48069352001 2025-09-09,23:50:59.000,252,11073576,124685,0,1757461858,13916.08504284999,-75.67036668000219,53093.55056472 2025-09-09,23:51:00.000,252,11073539,124685,0,1757461859,13916.10525177999,-75.71266145999834,53093.64139728 2025-09-09,23:51:01.000,252,11073540,124765,0,1757461860,13916.15240595,-75.68446494000091,53093.683320000004 2025-09-09,23:51:02.000,252,11073532,124845,0,1757461861,13916.186087499991,-75.77610362999985,53093.73921696 2025-09-09,23:51:03.000,252,11073548,124965,0,1757461862,13916.253450600001,-75.77610362999985,53093.81607528001 2025-09-09,23:51:04.000,252,11073557,124805,0,1757461863,13916.287132149992,-75.78315275999921,53093.90690784 2025-09-09,23:51:05.000,252,11073556,124805,0,1757461864,13916.374704180002,-75.85364406000008,53093.96280480001 2025-09-09,23:51:06.000,252,11073507,124805,0,1757461865,13916.381440489997,-75.88184057999752,53094.088572960005 2025-09-09,23:51:07.000,252,11073530,124965,0,1757461866,13916.448803589992,-75.87479144999816,53094.04665024 2025-09-09,23:51:08.000,252,11073532,124605,0,1757461867,13916.543111929997,-75.89593883999623,53094.17940552001 2025-09-09,23:51:09.000,252,11073530,124885,0,1757461868,13916.684574439998,-75.95233187999838,53094.2422896 2025-09-09,23:51:10.000,252,11073550,124645,0,1757461869,13916.691310749993,-75.97347926999646,53094.28421232 2025-09-09,23:51:11.000,252,11073537,124445,0,1757461870,13916.745201229998,-76.00167579000117,53094.382032 2025-09-09,23:51:12.000,252,11073456,124685,0,1757461871,13916.812564329994,-76.00872492000053,53094.43792896 2025-09-09,23:51:13.000,252,11073494,124685,0,1757461872,13916.913608979994,-76.05806882999605,53094.52876152 2025-09-09,23:51:14.000,252,11073566,124645,0,1757461873,13916.94055421999,-76.10036360999948,53094.57068424 2025-09-09,23:51:15.000,252,11073517,124445,0,1757461874,13917.12243458999,-76.14970752000227,53094.7663236 2025-09-09,23:51:16.000,252,11073533,124685,0,1757461875,13917.156116139995,-76.20610055999714,53094.84318192 2025-09-09,23:51:17.000,252,11073511,124725,0,1757461876,13917.16958876,-76.26249359999929,53094.89907888001 2025-09-09,23:51:18.000,252,11073577,124965,0,1757461877,13917.26389709999,-76.276591859998,53095.0108728 2025-09-09,23:51:19.000,252,11073539,124645,0,1757461878,13917.30431495999,-76.29069011999673,53095.07375688 2025-09-09,23:51:20.000,252,11073555,124565,0,1757461879,13917.425568539991,-76.28364098999737,53095.15760232001 2025-09-09,23:51:21.000,252,11073519,124445,0,1757461880,13917.546822119992,-76.31888664000144,53095.27638336 2025-09-09,23:51:22.000,252,11073551,124405,0,1757461881,13917.607448909992,-76.4246235899991,53095.34625456 2025-09-09,23:51:23.000,252,11073524,124205,0,1757461882,13917.701757249997,-76.48806576000061,53095.45106136001 2025-09-09,23:51:24.000,252,11073552,124565,0,1757461883,13917.769120349993,-76.53036053999676,53095.55586816 2025-09-09,23:51:25.000,252,11073500,124685,0,1757461884,13917.924055479998,-76.59380270999827,53095.604778 2025-09-09,23:51:26.000,252,11073490,124645,0,1757461885,13918.052045369994,-76.59380270999827,53095.6746492 2025-09-09,23:51:27.000,252,11073558,124765,0,1757461886,13918.112672159994,-76.5726553200002,53095.814391600004 2025-09-09,23:51:28.000,252,11073504,124405,0,1757461887,13918.213716809994,-76.64314662000106,53095.91221128 2025-09-09,23:51:29.000,252,11073515,124685,0,1757461888,13918.24066204999,-76.62904836000234,53096.02400520001 2025-09-09,23:51:30.000,252,11073497,124525,0,1757461889,13918.30802515,-76.58675357999891,53096.06592792 2025-09-09,23:51:31.000,252,11073537,124645,0,1757461890,13918.30128883999,-76.55150793000212,53096.25458016 2025-09-09,23:51:32.000,252,11073474,124325,0,1757461891,13918.32823408,-76.53036053999676,53096.3733612 2025-09-09,23:51:33.000,252,11073516,124445,0,1757461892,13918.334970389995,-76.46691836999526,53096.45021952 2025-09-09,23:51:34.000,252,11073520,124565,0,1757461893,13918.30128883999,-76.37527967999631,53096.52009072 2025-09-09,23:51:35.000,252,11073511,124605,0,1757461894,13918.26760729,-76.31183751000208,53096.59694904001 2025-09-09,23:51:36.000,252,11073519,124325,0,1757461895,13918.26087097999,-76.2131496899965,53096.70874296 2025-09-09,23:51:37.000,252,11073523,124405,0,1757461896,13918.213716809994,-76.10741273999884,53096.71573008001 2025-09-09,23:51:38.000,252,11073523,124285,0,1757461897,13918.22718943,-75.99462666000181,53096.86245960001 2025-09-09,23:51:39.000,252,11073541,124685,0,1757461898,13918.18003525999,-75.91708623000159,53096.90438232 2025-09-09,23:51:40.000,252,11073506,124245,0,1757461899,13918.146353709999,-75.76200537000113,53097.00220200001 2025-09-09,23:51:41.000,252,11073567,124405,0,1757461900,13918.126144779999,-75.63512102999812,53097.107008800005 2025-09-09,23:51:42.000,252,11073487,124365,0,1757461901,13918.146353709999,-75.49413842999638,53097.21880272001 2025-09-09,23:51:43.000,252,11073551,124525,0,1757461902,13918.13961739999,-75.40249973999744,53097.29566104001 2025-09-09,23:51:44.000,252,11073512,124485,0,1757461903,13918.132881089994,-75.2615171399957,53097.344570880006 2025-09-09,23:51:45.000,252,11073518,124525,0,1757461904,13918.099199539989,-75.15578018999804,53097.48431328001 2025-09-09,23:51:46.000,252,11073562,124445,0,1757461905,13918.105935849999,-75.05709236999974,53097.50527464001 2025-09-09,23:51:47.000,252,11073559,124525,0,1757461906,13918.025100129998,-74.98660106999887,53097.58912008 2025-09-09,23:51:48.000,252,11073538,124565,0,1757461907,13917.957737029988,-74.84561846999713,53097.68693976 2025-09-09,23:51:49.000,252,11073469,124525,0,1757461908,13917.937528099988,-74.72578326000075,53097.77078520001 2025-09-09,23:51:50.000,252,11073479,124405,0,1757461909,13917.917319169988,-74.65529195999989,53097.86860488001 2025-09-09,23:51:51.000,252,11073512,124685,0,1757461910,13917.944264409998,-74.58480065999902,53097.994373040005 2025-09-09,23:51:52.000,252,11073551,124485,0,1757461911,13917.897110239988,-74.50021109999943,53098.113154080005 2025-09-09,23:51:53.000,252,11073511,124525,0,1757461912,13917.930791789993,-74.472014580002,53098.162063920005 2025-09-09,23:51:54.000,252,11073517,124325,0,1757461913,13917.924055479998,-74.472014580002,53098.280844960005 2025-09-09,23:51:55.000,252,11073537,124445,0,1757461914,13917.930791789993,-74.47906371000136,53098.399626000006 2025-09-09,23:51:56.000,252,11073503,124645,0,1757461915,13917.910582859993,-74.472014580002,53098.44154872001 2025-09-09,23:51:57.000,252,11073581,124445,0,1757461916,13917.924055479998,-74.51430935999815,53098.52539416 2025-09-09,23:51:58.000,252,11073493,124725,0,1757461917,13917.951000719993,-74.54250587999559,53098.6441752 2025-09-09,23:51:59.000,252,11073481,124445,0,1757461918,13917.937528099988,-74.63414457000181,53098.67212368 2025-09-09,23:52:00.000,252,11073530,124405,0,1757461919,13918.018363819989,-74.69053760999668,53098.76295624 2025-09-09,23:52:01.000,252,11073594,124365,0,1757461920,13918.045309059999,-74.74693064999883,53098.90968576 2025-09-09,23:52:02.000,252,11073541,124325,0,1757461921,13918.193507879994,-74.87381499000185,53098.96558272 2025-09-09,23:52:03.000,252,11073556,124445,0,1757461922,13918.30802515,-75.00069932999759,53099.1332736 2025-09-09,23:52:04.000,252,11073468,124445,0,1757461923,13918.42927873,-75.04299411000102,53099.286990240005 2025-09-09,23:52:05.000,252,11073545,124325,0,1757461924,13918.51011445,-75.17692757999612,53099.4127584 2025-09-09,23:52:06.000,252,11073540,124405,0,1757461925,13918.604422789991,-75.26856627000234,53099.503590960005 2025-09-09,23:52:07.000,252,11073510,124645,0,1757461926,13918.671785890001,-75.33200843999657,53099.64333336001 2025-09-09,23:52:08.000,252,11073549,124645,0,1757461927,13918.725676369992,-75.49413842999638,53099.81801136 2025-09-09,23:52:09.000,252,11073520,124605,0,1757461928,13918.887347809992,-75.59987538000132,53099.957753760005 2025-09-09,23:52:10.000,252,11073537,124485,0,1757461929,13919.049019249993,-75.67741581000155,53100.08352192 2025-09-09,23:52:11.000,252,11073579,124445,0,1757461930,13919.116382349988,-75.75495624000177,53100.20230296 2025-09-09,23:52:12.000,252,11073529,124685,0,1757461931,13919.264581169999,-75.82544753999537,53100.30710976 2025-09-09,23:52:13.000,252,11073559,124445,0,1757461932,13919.392571059994,-75.91003710000223,53100.411916560006 2025-09-09,23:52:14.000,252,11073492,124525,0,1757461933,13919.52056094999,-76.00167579000117,53100.62153016001 2025-09-09,23:52:15.000,252,11073508,124605,0,1757461934,13919.614869289995,-76.02987230999861,53100.73332408 2025-09-09,23:52:16.000,252,11073558,124685,0,1757461935,13919.70917763,-76.0651179599954,53100.9499248 2025-09-09,23:52:17.000,252,11073567,124565,0,1757461936,13919.783277039991,-76.14265838999563,53101.04774448 2025-09-09,23:52:18.000,252,11073533,124525,0,1757461937,13919.85064014,-76.15675665000163,53101.12460280001 2025-09-09,23:52:19.000,252,11073475,124645,0,1757461938,13919.904530619991,-76.15675665000163,53101.30626792 2025-09-09,23:52:20.000,252,11073586,124205,0,1757461939,13919.965157409992,-76.2131496899965,53101.466971680005 2025-09-09,23:52:21.000,252,11073590,124605,0,1757461940,13920.032520510002,-76.17085491000034,53101.59273984 2025-09-09,23:52:22.000,252,11073586,124805,0,1757461941,13920.093147300002,-76.14970752000227,53101.76741784 2025-09-09,23:52:23.000,252,11073526,124685,0,1757461942,13920.227873499993,-76.13560925999627,53101.84427616001 2025-09-09,23:52:24.000,252,11073558,124565,0,1757461943,13920.248082429993,-76.14970752000227,53102.067864000004 2025-09-09,23:52:25.000,252,11073575,124885,0,1757461944,13920.362599699998,-76.16380578000098,53102.186645040005 2025-09-09,23:52:26.000,252,11073518,124565,0,1757461945,13920.477116969989,-76.20610055999714,53102.33337456 2025-09-09,23:52:27.000,252,11073603,124885,0,1757461946,13920.591634239994,-76.2131496899965,53102.45914272 2025-09-09,23:52:28.000,252,11073489,124725,0,1757461947,13920.692678889995,-76.276591859998,53102.66875632 2025-09-09,23:52:29.000,252,11073535,125165,0,1757461948,13920.74656937,-76.39642707000166,53102.79452448 2025-09-09,23:52:30.000,252,11073567,124725,0,1757461949,13920.84761402,-76.46691836999526,53102.94824112001 2025-09-09,23:52:31.000,252,11073584,124885,0,1757461950,13920.96213128999,-76.54445879999548,53103.10894488 2025-09-09,23:52:32.000,252,11073560,125125,0,1757461951,13921.090121180001,-76.69953965999593,53103.24868728 2025-09-09,23:52:33.000,252,11073519,125045,0,1757461952,13921.197902139997,-76.78412921999552,53103.40240392001 2025-09-09,23:52:34.000,252,11073548,124765,0,1757461953,13921.272001550002,-76.90396442999918,53103.58406904 2025-09-09,23:52:35.000,252,11073584,124965,0,1757461954,13921.339364649997,-77.05904528999963,53103.68188872 2025-09-09,23:52:36.000,252,11073584,124845,0,1757461955,13921.379782509997,-77.11543833000178,53103.82163112 2025-09-09,23:52:37.000,252,11073543,124845,0,1757461956,13921.379782509997,-77.25642092999624,53103.99630912 2025-09-09,23:52:38.000,252,11073519,124965,0,1757461957,13921.413464060002,-77.38330526999925,53104.08714168 2025-09-09,23:52:39.000,252,11073571,124885,0,1757461958,13921.440409299998,-77.50314047999564,53104.247845440004 2025-09-09,23:52:40.000,252,11073522,124845,0,1757461959,13921.440409299998,-77.63002481999865,53104.3736136 2025-09-09,23:52:41.000,252,11073537,124445,0,1757461960,13921.413464060002,-77.74281089999567,53104.49239464 2025-09-09,23:52:42.000,252,11073495,124685,0,1757461961,13921.359573579997,-77.84149872000125,53104.61117568 2025-09-09,23:52:43.000,252,11073596,124805,0,1757461962,13921.339364649997,-77.90494088999549,53104.71598248 2025-09-09,23:52:44.000,252,11073487,124965,0,1757461963,13921.305683099992,-77.94723566999892,53104.8976476 2025-09-09,23:52:45.000,252,11073477,124925,0,1757461964,13921.285474169992,-78.02477609999914,53105.04437712 2025-09-09,23:52:46.000,252,11073547,124765,0,1757461965,13921.191165830001,-78.0670708799953,53105.23302936 2025-09-09,23:52:47.000,252,11073566,124805,0,1757461966,13921.110330110001,-78.10231652999937,53105.33084904 2025-09-09,23:52:48.000,252,11073533,124805,0,1757461967,13920.9688676,-78.0811691400013,53105.470591440004 2025-09-09,23:52:49.000,252,11073518,124965,0,1757461968,13920.88803188,-78.09526740000001,53105.63129520001 2025-09-09,23:52:50.000,252,11073565,124645,0,1757461969,13920.773514609995,-78.0670708799953,53105.79898608001 2025-09-09,23:52:51.000,252,11073535,124965,0,1757461970,13920.65899733999,-78.04592348999722,53105.81296032 2025-09-09,23:52:52.000,252,11073558,124845,0,1757461971,13920.497325899989,-78.03887435999786,53105.9806512 2025-09-09,23:52:53.000,252,11073495,124845,0,1757461972,13920.362599699998,-78.01067784000043,53106.0505224 2025-09-09,23:52:54.000,252,11073544,124965,0,1757461973,13920.295236599988,-78.01772696999979,53106.09943224 2025-09-09,23:52:55.000,252,11073569,124725,0,1757461974,13920.221137189998,-77.98248131999571,53106.18327768001 2025-09-09,23:52:56.000,252,11073574,124525,0,1757461975,13920.113356230002,-77.99657958000171,53106.24616176 2025-09-09,23:52:57.000,252,11073546,124965,0,1757461976,13920.059465749997,-78.04592348999722,53106.38590416 2025-09-09,23:52:58.000,252,11073544,124565,0,1757461977,13919.985366339992,-78.05297261999658,53106.46276248 2025-09-09,23:52:59.000,252,11073538,124605,0,1757461978,13919.944948479992,-78.03887435999786,53106.58154352 2025-09-09,23:53:00.000,252,11073494,124845,0,1757461979,13919.864112759991,-78.04592348999722,53106.65141472 2025-09-09,23:53:01.000,252,11073499,125005,0,1757461980,13919.79001335,-78.04592348999722,53106.763208640004 2025-09-09,23:53:02.000,252,11073498,124925,0,1757461981,13919.736122869996,-78.06002174999594,53106.85404120001 2025-09-09,23:53:03.000,252,11073569,125165,0,1757461982,13919.695705009995,-78.0811691400013,53107.000770720006 2025-09-09,23:53:04.000,252,11073522,124925,0,1757461983,13919.62834191,-78.03887435999786,53107.098590400004 2025-09-09,23:53:05.000,252,11073471,124685,0,1757461984,13919.534033569995,-77.97543218999635,53107.16147448001 2025-09-09,23:53:06.000,252,11073507,124725,0,1757461985,13919.35888950999,-77.98953045000235,53107.2732684 2025-09-09,23:53:07.000,252,11073596,124725,0,1757461986,13919.210690689993,-77.9331374100002,53107.37807520001 2025-09-09,23:53:08.000,252,11073525,124725,0,1757461987,13919.062491869998,-77.85559697999997,53107.46192064 2025-09-09,23:53:09.000,252,11073557,124845,0,1757461988,13918.947974599992,-77.79215480999846,53107.57371456001 2025-09-09,23:53:10.000,252,11073534,124805,0,1757461989,13918.793039470002,-77.7216635099976,53107.61563728001 2025-09-09,23:53:11.000,252,11073568,124885,0,1757461990,13918.584213859991,-77.60887743000058,53107.74839256 2025-09-09,23:53:12.000,252,11073512,124925,0,1757461991,13918.40233348999,-77.50314047999564,53107.839225120006 2025-09-09,23:53:13.000,252,11073503,125125,0,1757461992,13918.2069805,-77.40445265999733,53107.86018648001 2025-09-09,23:53:14.000,252,11073563,124685,0,1757461993,13917.971209649993,-77.27756832000159,53107.9719804 2025-09-09,23:53:15.000,252,11073524,124605,0,1757461994,13917.789329279993,-77.1647822399973,53107.985954640004 2025-09-09,23:53:16.000,252,11073548,124445,0,1757461995,13917.567031049992,-76.98855398999876,53108.02787736001 2025-09-09,23:53:17.000,252,11073501,124725,0,1757461996,13917.35146913,-76.93216094999661,53108.04883872001 2025-09-09,23:53:18.000,252,11073519,124765,0,1757461997,13917.1291709,-76.84052225999767,53108.1117228 2025-09-09,23:53:19.000,252,11073492,124525,0,1757461998,13916.893400049994,-76.74183443999937,53108.11870992001 2025-09-09,23:53:20.000,252,11073538,124605,0,1757461999,13916.704783369998,-76.62904836000234,53108.20954248 2025-09-09,23:53:21.000,252,11073539,124885,0,1757462000,13916.529639309992,-76.56560619000084,53108.23050384 2025-09-09,23:53:22.000,252,11073548,124845,0,1757462001,13916.320813699997,-76.43872184999782,53108.25845232 2025-09-09,23:53:23.000,252,11073538,124645,0,1757462002,13916.165878569991,-76.31183751000208,53108.20954248 2025-09-09,23:53:24.000,252,11073529,124645,0,1757462003,13916.01094344,-76.16380578000098,53108.26543944001 2025-09-09,23:53:25.000,252,11073517,124685,0,1757462004,13915.835799379995,-76.05806882999605,53108.20954248 2025-09-09,23:53:26.000,252,11073509,124725,0,1757462005,13915.70107317999,-75.95938100999774,53108.20255536 2025-09-09,23:53:27.000,252,11073563,124645,0,1757462006,13915.512456499993,-75.8677423199988,53108.223516720005 2025-09-09,23:53:28.000,252,11073517,124805,0,1757462007,13915.350785059993,-75.77610362999985,53108.26543944001 2025-09-09,23:53:29.000,252,11073539,124365,0,1757462008,13915.195849930002,-75.63512102999812,53108.28640080001 2025-09-09,23:53:30.000,252,11073558,124925,0,1757462009,13915.054387420001,-75.48004016999766,53108.26543944001 2025-09-09,23:53:31.000,252,11073547,124565,0,1757462010,13914.966815389991,-75.33200843999657,53108.356272 2025-09-09,23:53:32.000,252,11073567,124685,0,1757462011,13914.757989779995,-75.1275836700006,53108.34928488 2025-09-09,23:53:33.000,252,11073520,124685,0,1757462012,13914.56263678999,-74.97250281000015,53108.30037504 2025-09-09,23:53:34.000,252,11073521,124965,0,1757462013,13914.367283799998,-74.76807803999691,53108.37024624 2025-09-09,23:53:35.000,252,11073557,124445,0,1757462014,13914.205612359998,-74.56365327000094,53108.356272 2025-09-09,23:53:36.000,252,11073528,124645,0,1757462015,13913.969841509992,-74.33808110999962,53108.342297760006 2025-09-09,23:53:37.000,252,11073518,124645,0,1757462016,13913.835115310001,-74.15480373000173,53108.32832352 2025-09-09,23:53:38.000,252,11073500,124445,0,1757462017,13913.67344387,-73.93628069999977,53108.272426560005 2025-09-09,23:53:39.000,252,11073530,124765,0,1757462018,13913.478090879995,-73.71775766999781,53108.27941368 2025-09-09,23:53:40.000,252,11073514,124685,0,1757462019,13913.296210509994,-73.42169420999562,53108.31434928001 2025-09-09,23:53:41.000,252,11073545,124685,0,1757462020,13913.181693239989,-73.22431856999901,53108.293387920006 2025-09-09,23:53:42.000,252,11073564,124725,0,1757462021,13912.999812869988,-72.99169727999833,53108.321336400004 2025-09-09,23:53:43.000,252,11073550,124565,0,1757462022,13912.865086669997,-72.7520268599983,53108.33531064001 2025-09-09,23:53:44.000,252,11073530,124605,0,1757462023,13912.723624159997,-72.51940556999762,53108.37024624 2025-09-09,23:53:45.000,252,11073552,125045,0,1757462024,13912.609106889991,-72.33612818999973,53108.4261432 2025-09-09,23:53:46.000,252,11073516,124645,0,1757462025,13912.46764437999,-72.15285081000184,53108.45409168001 2025-09-09,23:53:47.000,252,11073569,124685,0,1757462026,13912.28576400999,-71.9484260399986,53108.38422048001 2025-09-09,23:53:48.000,252,11073547,124845,0,1757462027,13912.117356259994,-71.75809953000135,53108.44710456 2025-09-09,23:53:49.000,252,11073522,124845,0,1757462028,13911.969157439999,-71.5536747599981,53108.4261432 2025-09-09,23:53:50.000,252,11073537,124965,0,1757462029,13911.753595519993,-71.3562991200015,53108.356272 2025-09-09,23:53:51.000,252,11073561,124805,0,1757462030,13911.639078250002,-71.20121826000104,53108.36325912001 2025-09-09,23:53:52.000,252,11073584,124805,0,1757462031,13911.511088359992,-71.06023565999931,53108.40518184 2025-09-09,23:53:53.000,252,11073558,124605,0,1757462032,13911.396571090001,-70.91220392999821,53108.37723336 2025-09-09,23:53:54.000,252,11073450,124725,0,1757462033,13911.261844889996,-70.7500739399984,53108.38422048001 2025-09-09,23:53:55.000,252,11073517,125005,0,1757462034,13911.140591309995,-70.63728786000138,53108.33531064001 2025-09-09,23:53:56.000,252,11073589,124765,0,1757462035,13911.02607403999,-70.48220700000093,53108.41216896001 2025-09-09,23:53:57.000,252,11073520,124845,0,1757462036,13910.9317657,-70.30597874999512,53108.37723336 2025-09-09,23:53:58.000,252,11073514,124845,0,1757462037,13910.837457359994,-70.24253658000089,53108.34928488 2025-09-09,23:53:59.000,252,11073495,124725,0,1757462038,13910.722940089989,-70.10155397999915,53108.356272 2025-09-09,23:54:01.000,252,11073522,124645,0,1757462040,13910.547796029998,-69.89712920999591,53108.4261432 2025-09-09,23:54:02.000,252,11073563,124525,0,1757462041,13910.460224000002,-69.89008007999655,53108.440117440005 2025-09-09,23:54:03.000,252,11073553,124605,0,1757462042,13910.372651969992,-69.81958877999568,53108.489027280004 2025-09-09,23:54:04.000,252,11073480,124725,0,1757462043,13910.231189459992,-69.70680269999866,53108.4261432 2025-09-09,23:54:05.000,252,11073562,124805,0,1757462044,13910.082990639996,-69.62221313999908,53108.40518184 2025-09-09,23:54:06.000,252,11073556,124725,0,1757462045,13909.94826443999,-69.48123053999734,53108.44710456 2025-09-09,23:54:07.000,252,11073518,124525,0,1757462046,13909.77312038,-69.42483749999519,53108.46107880001 2025-09-09,23:54:08.000,252,11073515,124685,0,1757462047,13909.584503699989,-69.31910054999753,53108.46107880001 2025-09-09,23:54:09.000,252,11073525,124765,0,1757462048,13909.456513809993,-69.2415601199973,53108.41915608 2025-09-09,23:54:10.000,252,11073546,124485,0,1757462049,13909.247688199997,-69.13582316999964,53108.40518184 2025-09-09,23:54:11.000,252,11073529,124605,0,1757462050,13909.119698310002,-69.05123361000005,53108.39819472 2025-09-09,23:54:12.000,252,11073561,125005,0,1757462051,13908.958026870001,-68.95959492000111,53108.321336400004 2025-09-09,23:54:13.000,252,11073532,124405,0,1757462052,13908.83003697999,-68.85385796999617,53108.293387920006 2025-09-09,23:54:14.000,252,11073537,124645,0,1757462053,13908.702047089995,-68.76221927999723,53108.27941368 2025-09-09,23:54:15.000,252,11073557,124445,0,1757462054,13908.63468399,-68.67058058999828,53108.26543944001 2025-09-09,23:54:16.000,252,11073570,124885,0,1757462055,13908.499957789994,-68.63533494000148,53108.24447808001 2025-09-09,23:54:17.000,252,11073554,124765,0,1757462056,13908.40564944999,-68.5859910299987,53108.20255536 2025-09-09,23:54:18.000,252,11073538,124925,0,1757462057,13908.331550039999,-68.50140146999911,53108.13967128 2025-09-09,23:54:19.000,252,11073509,124765,0,1757462058,13908.291132179998,-68.45205755999632,53108.08377432 2025-09-09,23:54:20.000,252,11073546,124445,0,1757462059,13908.270923249998,-68.36746799999673,53108.13268416 2025-09-09,23:54:21.000,252,11073565,124765,0,1757462060,13908.250714319998,-68.35336973999802,53108.0418516 2025-09-09,23:54:22.000,252,11073602,124965,0,1757462061,13908.230505389998,-68.27582930999779,53108.01390312 2025-09-09,23:54:23.000,252,11073519,124565,0,1757462062,13908.250714319998,-68.1912397499982,53107.9719804 2025-09-09,23:54:24.000,252,11073503,124645,0,1757462063,13908.237241699993,-68.1277975799967,53107.93005768001 2025-09-09,23:54:25.000,252,11073532,124525,0,1757462064,13908.203560149988,-68.06435540999519,53107.93005768001 2025-09-09,23:54:26.000,252,11073519,124965,0,1757462065,13908.250714319998,-68.02206062999903,53107.89512208 2025-09-09,23:54:27.000,252,11073565,124725,0,1757462066,13908.217032769993,-67.98681498000224,53107.91608344 2025-09-09,23:54:28.000,252,11073505,124565,0,1757462067,13908.284395869989,-67.85993063999922,53107.94403192 2025-09-09,23:54:29.000,252,11073552,124645,0,1757462068,13908.257450629993,-67.81763585999579,53107.9021092 2025-09-09,23:54:30.000,252,11073575,124605,0,1757462069,13908.284395869989,-67.71189890999813,53107.937044800005 2025-09-09,23:54:31.000,252,11073553,124965,0,1757462070,13908.291132179998,-67.59206370000175,53107.9021092 2025-09-09,23:54:32.000,252,11073512,124485,0,1757462071,13908.324813729989,-67.47222848999809,53107.958006160006 2025-09-09,23:54:33.000,252,11073543,124485,0,1757462072,13908.40564944999,-67.35944241000107,53107.9719804 2025-09-09,23:54:34.000,252,11073547,124645,0,1757462073,13908.385440519989,-67.25370545999613,53107.99294176 2025-09-09,23:54:35.000,252,11073577,124765,0,1757462074,13908.392176829999,-67.16911589999654,53107.94403192 2025-09-09,23:54:36.000,252,11073498,124645,0,1757462075,13908.419122069994,-67.0774772099976,53107.985954640004 2025-09-09,23:54:37.000,252,11073515,124605,0,1757462076,13908.378704209994,-66.95764200000121,53108.006916000006 2025-09-09,23:54:38.000,252,11073549,124685,0,1757462077,13908.40564944999,-66.83780678999756,53107.9719804 2025-09-09,23:54:39.000,252,11073593,124765,0,1757462078,13908.358495279994,-66.80256114000076,53107.99992888001 2025-09-09,23:54:40.000,252,11073530,124725,0,1757462079,13908.291132179998,-66.71797158000118,53108.0418516 2025-09-09,23:54:41.000,252,11073541,124485,0,1757462080,13908.250714319998,-66.62633289000223,53107.985954640004 2025-09-09,23:54:42.000,252,11073522,124565,0,1757462081,13908.176614909993,-66.54174332999537,53107.99294176 2025-09-09,23:54:43.000,252,11073532,124605,0,1757462082,13908.156405979993,-66.49944854999922,53107.99992888001 2025-09-09,23:54:44.000,252,11073570,124645,0,1757462083,13908.142933359988,-66.4853502900005,53107.985954640004 2025-09-09,23:54:45.000,252,11073571,124645,0,1757462084,13908.169878599998,-66.52059593999729,53108.0418516 2025-09-09,23:54:46.000,252,11073495,124645,0,1757462085,13908.163142289988,-66.49944854999922,53107.99294176 2025-09-09,23:54:47.000,252,11073603,124885,0,1757462086,13908.136197049993,-66.56289072000072,53107.99992888001 2025-09-09,23:54:48.000,252,11073536,124805,0,1757462087,13908.169878599998,-66.59108723999816,53107.937044800005 2025-09-09,23:54:49.000,252,11073588,124765,0,1757462088,13908.190087529998,-66.64748028000031,53107.937044800005 2025-09-09,23:54:50.000,252,11073556,124725,0,1757462089,13908.217032769993,-66.74616809999861,53107.95101904001 2025-09-09,23:54:51.000,252,11073579,124485,0,1757462090,13908.203560149988,-66.82370852999884,53107.92307056 2025-09-09,23:54:52.000,252,11073533,124765,0,1757462091,13908.217032769993,-66.9294454799965,53107.85319936 2025-09-09,23:54:53.000,252,11073509,124765,0,1757462092,13908.196823839993,-66.98583851999865,53107.81127664001 2025-09-09,23:54:54.000,252,11073526,124885,0,1757462093,13908.243978009988,-67.09862459999567,53107.83223800001 2025-09-09,23:54:55.000,252,11073548,124525,0,1757462094,13908.196823839993,-67.15501763999782,53107.75537968 2025-09-09,23:54:56.000,252,11073502,124365,0,1757462095,13908.156405979993,-67.26075458999549,53107.74140544001 2025-09-09,23:54:57.000,252,11073533,124685,0,1757462096,13908.115988119993,-67.3523932800017,53107.67852136 2025-09-09,23:54:58.000,252,11073542,124965,0,1757462097,13908.082306570002,-67.40173718999722,53107.601663040004 2025-09-09,23:54:59.000,252,11073541,124885,0,1757462098,13908.008207159997,-67.52862153000024,53107.64358576001 2025-09-09,23:55:00.000,252,11073487,124645,0,1757462099,13907.940844060002,-67.6343584799979,53107.53877896 2025-09-09,23:55:01.000,252,11073549,124805,0,1757462100,13907.893689889992,-67.75419369000156,53107.51083048 2025-09-09,23:55:02.000,252,11073567,124765,0,1757462101,13907.860008340002,-67.83173412000178,53107.454933520006 2025-09-09,23:55:03.000,252,11073543,124765,0,1757462102,13907.826326789997,-67.96566758999688,53107.35012672 2025-09-09,23:55:04.000,252,11073492,124485,0,1757462103,13907.799381550001,-68.04320801999711,53107.35012672 2025-09-09,23:55:05.000,252,11073555,124685,0,1757462104,13907.765699999996,-68.12074844999734,53107.336152480006 2025-09-09,23:55:06.000,252,11073541,124605,0,1757462105,13907.711809519991,-68.18419061999884,53107.29422976 2025-09-09,23:55:07.000,252,11073531,124605,0,1757462106,13907.684864279996,-68.240583660001,53107.24531992 2025-09-09,23:55:08.000,252,11073517,124645,0,1757462107,13907.684864279996,-68.26878017999843,53107.18243584 2025-09-09,23:55:09.000,252,11073552,124725,0,1757462108,13907.671391659991,-68.29697669999587,53107.133526 2025-09-09,23:55:10.000,252,11073524,124605,0,1757462109,13907.61076486999,-68.24763279000035,53107.10557752 2025-09-09,23:55:11.000,252,11073478,124245,0,1757462110,13907.543401769995,-68.21238713999628,53106.94487376001 2025-09-09,23:55:12.000,252,11073553,124805,0,1757462111,13907.46930235999,-68.11369931999798,53106.958848 2025-09-09,23:55:13.000,252,11073551,124725,0,1757462112,13907.39520295,-68.02910975999839,53106.86801544 2025-09-09,23:55:14.000,252,11073530,124645,0,1757462113,13907.32783984999,-67.87402889999794,53106.85404120001 2025-09-09,23:55:15.000,252,11073522,124725,0,1757462114,13907.240267819994,-67.75419369000156,53106.812118480004 2025-09-09,23:55:16.000,252,11073529,124645,0,1757462115,13907.152695789999,-67.6343584799979,53106.784170000006 2025-09-09,23:55:17.000,252,11073544,124605,0,1757462116,13907.071860069998,-67.57796543999575,53106.65840184001 2025-09-09,23:55:18.000,252,11073503,124805,0,1757462117,13906.930397559998,-67.4228845799953,53106.55359504 2025-09-09,23:55:19.000,252,11073498,124965,0,1757462118,13906.836089219993,-67.31009849999828,53106.497698080006 2025-09-09,23:55:20.000,252,11073478,124845,0,1757462119,13906.822616600002,-67.21845980999933,53106.40686552 2025-09-09,23:55:21.000,252,11073525,124565,0,1757462120,13906.815880289992,-67.09157546999631,53106.38590416 2025-09-09,23:55:22.000,252,11073523,124685,0,1757462121,13906.815880289992,-67.0422315600008,53106.330007200006 2025-09-09,23:55:23.000,252,11073499,124725,0,1757462122,13906.842825530002,-66.95059287000186,53106.23917464 2025-09-09,23:55:24.000,252,11073577,124565,0,1757462123,13906.815880289992,-66.85190504999628,53106.162316320006 2025-09-09,23:55:25.000,252,11073517,124805,0,1757462124,13906.876507079993,-66.78846288000204,53106.08545800001 2025-09-09,23:55:26.000,252,11073501,124405,0,1757462125,13906.943870179988,-66.76731548999669,53106.02257392 2025-09-09,23:55:27.000,252,11073492,124605,0,1757462126,13907.078596379994,-66.69682418999582,53105.90379288 2025-09-09,23:55:28.000,252,11073504,124805,0,1757462127,13907.139223169994,-66.6827259299971,53105.875844400005 2025-09-09,23:55:29.000,252,11073556,124565,0,1757462128,13907.240267819994,-66.63338202000159,53105.79898608001 2025-09-09,23:55:30.000,252,11073561,124445,0,1757462129,13907.33457616,-66.59108723999816,53105.72911488001 2025-09-09,23:55:31.000,252,11073572,124685,0,1757462130,13907.45582974,-66.51354680999793,53105.68020504001 2025-09-09,23:55:32.000,252,11073497,124645,0,1757462131,13907.543401769995,-66.45010463999643,53105.71514064 2025-09-09,23:55:33.000,252,11073538,124485,0,1757462132,13907.57708332,-66.3866624700022,53105.67321792 2025-09-09,23:55:34.000,252,11073480,124805,0,1757462133,13907.691600589991,-66.28092551999725,53105.57539824 2025-09-09,23:55:35.000,252,11073560,124645,0,1757462134,13907.886953579997,-66.21043421999639,53105.54744976 2025-09-09,23:55:36.000,252,11073507,124765,0,1757462135,13908.014943469992,-66.13289378999616,53105.49853992 2025-09-09,23:55:37.000,252,11073566,124765,0,1757462136,13908.176614909993,-66.08354988000065,53105.48456568001 2025-09-09,23:55:38.000,252,11073589,124685,0,1757462137,13908.237241699993,-65.9919111900017,53105.47757856 2025-09-09,23:55:39.000,252,11073490,124765,0,1757462138,13908.371967899999,-65.87207597999804,53105.37975888 2025-09-09,23:55:40.000,252,11073493,124645,0,1757462139,13908.439330999994,-65.77338815999974,53105.36578464001 2025-09-09,23:55:41.000,252,11073523,124685,0,1757462140,13908.53363934,-65.69584772999951,53105.3518104 2025-09-09,23:55:42.000,252,11073567,124685,0,1757462141,13908.601002439995,-65.632405559998,53105.26796496001 2025-09-09,23:55:43.000,252,11073528,124605,0,1757462142,13908.67510185,-65.55486512999778,53105.21905512 2025-09-09,23:55:44.000,252,11073530,124565,0,1757462143,13908.71551971,-65.48437382999691,53105.17014528 2025-09-09,23:55:45.000,252,11073541,124645,0,1757462144,13908.75593757,-65.4350299200014,53105.12123544 2025-09-09,23:55:46.000,252,11073525,124885,0,1757462145,13908.823300669996,-65.35044036000181,53105.05835136001 2025-09-09,23:55:47.000,252,11073495,125045,0,1757462146,13908.843509599996,-65.31519470999774,53105.05136424 2025-09-09,23:55:48.000,252,11073548,124645,0,1757462147,13908.904136389996,-65.24470340999687,53105.00944152001 2025-09-09,23:55:49.000,252,11073484,124645,0,1757462148,13908.971499489991,-65.20945776000008,53104.96053168001 2025-09-09,23:55:50.000,252,11073513,124765,0,1757462149,13908.998444730001,-65.15306471999793,53104.939570320006 2025-09-09,23:55:51.000,252,11073512,124525,0,1757462150,13909.059071520001,-65.19535950000136,53104.918608960004 2025-09-09,23:55:52.000,252,11073487,124725,0,1757462151,13909.092753069992,-65.188310370002,53104.8976476 2025-09-09,23:55:53.000,252,11073521,124725,0,1757462152,13909.112961999992,-65.174212109996,53104.84873776 2025-09-09,23:55:54.000,252,11073495,124965,0,1757462153,13909.153379859992,-65.13896645999921,53104.76489232001 2025-09-09,23:55:55.000,252,11073530,124605,0,1757462154,13909.160116170002,-65.15306471999793,53104.74393096001 2025-09-09,23:55:56.000,252,11073447,124885,0,1757462155,13909.200534030002,-65.16011384999729,53104.750918080004 2025-09-09,23:55:57.000,252,11073520,124645,0,1757462156,13909.193797719992,-65.13896645999921,53104.702008240005 2025-09-09,23:55:58.000,252,11073467,124725,0,1757462157,13909.153379859992,-65.13896645999921,53104.67405976001 2025-09-09,23:55:59.000,252,11073489,124965,0,1757462158,13909.112961999992,-65.12486820000049,53104.64611128001 2025-09-09,23:56:00.000,252,11073524,124885,0,1757462159,13908.964763179996,-65.11076994000177,53104.59720144001 2025-09-09,23:56:01.000,252,11073478,124645,0,1757462160,13908.850245909991,-65.04732777000027,53104.63912416 2025-09-09,23:56:02.000,252,11073540,124645,0,1757462161,13908.722256019995,-65.01913124999555,53104.66008552 2025-09-09,23:56:03.000,252,11073474,124685,0,1757462162,13908.52690302999,-64.99093472999812,53104.66008552 2025-09-09,23:56:04.000,252,11073475,124485,0,1757462163,13908.304604799989,-64.89224690999981,53104.632137040004 2025-09-09,23:56:05.000,252,11073573,124605,0,1757462164,13908.115988119993,-64.83585386999766,53104.583227200004 2025-09-09,23:56:06.000,252,11073554,124765,0,1757462165,13907.940844060002,-64.74421517999872,53104.57624008001 2025-09-09,23:56:07.000,252,11073503,124525,0,1757462166,13907.6983369,-64.63847823000106,53104.5482916 2025-09-09,23:56:08.000,252,11073490,124685,0,1757462167,13907.46930235999,-64.55388867000147,53104.49938176 2025-09-09,23:56:09.000,252,11073516,124885,0,1757462168,13907.22679519999,-64.43405345999781,53104.415536320004 2025-09-09,23:56:10.000,252,11073547,124525,0,1757462169,13907.031442209998,-64.36356215999695,53104.40854920001 2025-09-09,23:56:11.000,252,11073531,124685,0,1757462170,13906.795671359992,-64.30716912000207,53104.35963936001 2025-09-09,23:56:12.000,252,11073500,124445,0,1757462171,13906.526218959996,-64.26487433999864,53104.35265224 2025-09-09,23:56:13.000,252,11073536,124685,0,1757462172,13906.31065703999,-64.1732356499997,53104.31072952001 2025-09-09,23:56:14.000,252,11073567,124645,0,1757462173,13906.020995709994,-64.13094086999627,53104.22688408 2025-09-09,23:56:15.000,252,11073521,125045,0,1757462174,13905.825642719989,-64.03225304999796,53104.15701288 2025-09-09,23:56:16.000,252,11073494,124925,0,1757462175,13905.623553420002,-64.00405653000053,53104.13605152 2025-09-09,23:56:17.000,252,11073503,124885,0,1757462176,13905.401255190001,-63.9265161000003,53104.06618032 2025-09-09,23:56:18.000,252,11073481,124765,0,1757462177,13905.205902199996,-63.9265161000003,53104.00329624001 2025-09-09,23:56:19.000,252,11073526,124645,0,1757462178,13905.05770338,-63.86307392999879,53103.912463680004 2025-09-09,23:56:20.000,252,11073506,124525,0,1757462179,13904.82866883999,-63.84897567000007,53103.8495796 2025-09-09,23:56:21.000,252,11073481,124685,0,1757462180,13904.666997399989,-63.88422131999687,53103.765734160006 2025-09-09,23:56:22.000,252,11073509,124725,0,1757462181,13904.464908100003,-63.89127044999623,53103.68188872 2025-09-09,23:56:23.000,252,11073525,124725,0,1757462182,13904.276291419992,-63.834877410001354,53103.61900464001 2025-09-09,23:56:24.000,252,11073537,124805,0,1757462183,13904.114619979991,-63.75733698000113,53103.51419784 2025-09-09,23:56:25.000,252,11073508,124805,0,1757462184,13903.97989378,-63.70094393999898,53103.42336528001 2025-09-09,23:56:26.000,252,11073485,124765,0,1757462185,13903.865376509995,-63.595206990001316,53103.33951984 2025-09-09,23:56:27.000,252,11073525,124885,0,1757462186,13903.764331859995,-63.545863079998526,53103.29759712 2025-09-09,23:56:28.000,252,11073542,124845,0,1757462187,13903.663287209994,-63.496519169995736,53103.1508676 2025-09-09,23:56:29.000,252,11073498,124685,0,1757462188,13903.56897886999,-63.433077000001504,53103.094970640006 2025-09-09,23:56:30.000,252,11073574,124645,0,1757462189,13903.467934219989,-63.34848744000192,53103.03907368 2025-09-09,23:56:31.000,252,11073551,124725,0,1757462190,13903.312999089998,-63.27799614000105,53102.96920248001 2025-09-09,23:56:32.000,252,11073500,124805,0,1757462191,13903.124382410002,-63.12996440999996,53102.84343432 2025-09-09,23:56:33.000,252,11073535,124525,0,1757462192,13902.989656209997,-62.967834420000145,53102.73164040001 2025-09-09,23:56:34.000,252,11073542,124285,0,1757462193,13902.814512149991,-62.81275355999969,53102.67574344 2025-09-09,23:56:35.000,252,11073530,124525,0,1757462194,13902.625895469995,-62.64357444000052,53102.6268336 2025-09-09,23:56:36.000,252,11073519,124965,0,1757462195,13902.49116926999,-62.53078835999622,53102.52901392 2025-09-09,23:56:37.000,252,11073531,124725,0,1757462196,13902.316025209999,-62.37570749999577,53102.46612984001 2025-09-09,23:56:38.000,252,11073546,124765,0,1757462197,13902.100463289993,-62.277019679997466,53102.3822844 2025-09-09,23:56:39.000,252,11073493,124725,0,1757462198,13901.979209709993,-62.22062663999532,53102.29145184 2025-09-09,23:56:40.000,252,11073564,124645,0,1757462199,13901.844483510002,-62.14308620999509,53102.200619279996 2025-09-09,23:56:41.000,252,11073510,124445,0,1757462200,13901.703021000001,-62.051447519996145,53102.08183824001 2025-09-09,23:56:42.000,252,11073527,124605,0,1757462201,13901.60197635,-61.98095621999528,53102.032928399996 2025-09-09,23:56:43.000,252,11073543,125005,0,1757462202,13901.52114063,-61.917514050001046,53101.94908296 2025-09-09,23:56:44.000,252,11073595,124685,0,1757462203,13901.426832289995,-61.882268399996974,53101.865237519996 2025-09-09,23:56:45.000,252,11073546,124925,0,1757462204,13901.39988705,-61.818826229995466,53101.81632768 2025-09-09,23:56:46.000,252,11073598,124805,0,1757462205,13901.35946919,-61.79767883999739,53101.70453376001 2025-09-09,23:56:47.000,252,11073540,124885,0,1757462206,13901.33926026,-61.755384060001234,53101.66261104 2025-09-09,23:56:48.000,252,11073520,124805,0,1757462207,13901.33926026,-61.81177709999611,53101.60671408001 2025-09-09,23:56:49.000,252,11073583,124685,0,1757462208,13901.325787639995,-61.85407187999954,53101.54383 2025-09-09,23:56:50.000,252,11073513,124845,0,1757462209,13901.33926026,-61.931612309999764,53101.48094592 2025-09-09,23:56:51.000,252,11073514,124685,0,1757462210,13901.2988424,-61.924563180000405,53101.38312624 2025-09-09,23:56:52.000,252,11073531,125085,0,1757462211,13901.2988424,-62.02325099999871,53101.32722928 2025-09-09,23:56:53.000,252,11073517,124845,0,1757462212,13901.204534059994,-62.093742299999576,53101.299280800005 2025-09-09,23:56:54.000,252,11073545,124685,0,1757462213,13901.224742989994,-62.157184470001084,53101.27133232001 2025-09-09,23:56:55.000,252,11073511,124765,0,1757462214,13901.164116199994,-62.21357750999596,53101.1595384 2025-09-09,23:56:56.000,252,11073524,125045,0,1757462215,13901.13043464999,-62.269970549998106,53101.11761568 2025-09-09,23:56:57.000,252,11073555,124365,0,1757462216,13901.096753099999,-62.38275662999513,53101.061718720004 2025-09-09,23:56:58.000,252,11073555,124765,0,1757462217,13901.009181069989,-62.460297059995355,53101.03377024001 2025-09-09,23:56:59.000,252,11073512,124805,0,1757462218,13900.962026899993,-62.44619879999664,53100.90101496 2025-09-09,23:57:00.000,252,11073525,124805,0,1757462219,13900.847509630003,-62.48144445000071,53100.81716952001 2025-09-09,23:57:01.000,252,11073504,124445,0,1757462220,13900.739728669992,-62.40390402000048,53100.78223392 2025-09-09,23:57:02.000,252,11073566,124925,0,1757462221,13900.645420330002,-62.36865836999641,53100.73332408 2025-09-09,23:57:03.000,252,11073530,124845,0,1757462222,13900.463539960001,-62.326363590000255,53100.61454304 2025-09-09,23:57:04.000,252,11073583,124925,0,1757462223,13900.32207745,-62.26292141999875,53100.558646080004 2025-09-09,23:57:05.000,252,11073555,124965,0,1757462224,13900.24124173,-62.24882316000003,53100.48178776001 2025-09-09,23:57:06.000,252,11073518,124725,0,1757462225,13900.11998815,-62.284068809996825,53100.43986504 2025-09-09,23:57:07.000,252,11073561,124645,0,1757462226,13900.03241611999,-62.333412719999615,53100.37698096 2025-09-09,23:57:08.000,252,11073529,124965,0,1757462227,13899.924635159994,-62.46734619000199,53100.31409688001 2025-09-09,23:57:09.000,252,11073554,124965,0,1757462228,13899.924635159994,-62.52373922999686,53100.244225680006 2025-09-09,23:57:10.000,252,11073563,124685,0,1757462229,13899.830326819989,-62.65062356999988,53100.19531584001 2025-09-09,23:57:11.000,252,11073508,124685,0,1757462230,13899.682127999993,-62.77045877999626,53100.06256056 2025-09-09,23:57:12.000,252,11073545,124725,0,1757462231,13899.668655379988,-62.79865530000097,53100.02762496001 2025-09-09,23:57:13.000,252,11073541,124605,0,1757462232,13899.581083349993,-62.89029398999992,53099.957753760005 2025-09-09,23:57:14.000,252,11073527,124965,0,1757462233,13899.527192870002,-62.94668703000207,53099.78307576001 2025-09-09,23:57:15.000,252,11073541,124645,0,1757462234,13899.486775010002,-63.03127659000165,53099.73416592001 2025-09-09,23:57:16.000,252,11073511,124525,0,1757462235,13899.426148220002,-63.12996440999996,53099.69923032 2025-09-09,23:57:17.000,252,11073528,124765,0,1757462236,13899.426148220002,-63.200455710000824,53099.552500800004 2025-09-09,23:57:18.000,252,11073533,124765,0,1757462237,13899.473302389997,-63.26389788000233,53099.454681120005 2025-09-09,23:57:19.000,252,11073559,124685,0,1757462238,13899.459829769992,-63.30619265999849,53099.34987432001 2025-09-09,23:57:20.000,252,11073495,124805,0,1757462239,13899.459829769992,-63.41897873999551,53099.31493872 2025-09-09,23:57:21.000,252,11073498,124565,0,1757462240,13899.392466669997,-63.53176481999981,53099.24506752 2025-09-09,23:57:22.000,252,11073567,124565,0,1757462241,13899.352048809997,-63.545863079998526,53099.22410616 2025-09-09,23:57:23.000,252,11073603,124765,0,1757462242,13899.284685710001,-63.609305250000034,53099.19615768 2025-09-09,23:57:24.000,252,11073504,124445,0,1757462243,13899.18364106,-63.609305250000034,53099.049428160004 2025-09-09,23:57:25.000,252,11073553,124485,0,1757462244,13899.1432232,-63.58110872999532,53099.04244104001 2025-09-09,23:57:26.000,252,11073538,124685,0,1757462245,13899.07586009999,-63.61635437999939,53098.951608480005 2025-09-09,23:57:27.000,252,11073530,124525,0,1757462246,13898.968079139995,-63.57405959999596,53098.85378880001 2025-09-09,23:57:28.000,252,11073516,124645,0,1757462247,13898.85356186999,-63.57405959999596,53098.832827440005 2025-09-09,23:57:29.000,252,11073501,124445,0,1757462248,13898.745780909994,-63.545863079998526,53098.72802064001 2025-09-09,23:57:30.000,252,11073513,125045,0,1757462249,13898.597582089998,-63.58110872999532,53098.63020096 2025-09-09,23:57:31.000,252,11073601,124765,0,1757462250,13898.590845779989,-63.63045263999811,53098.59526536 2025-09-09,23:57:32.000,252,11073572,124445,0,1757462251,13898.550427919989,-63.70799306999834,53098.574304 2025-09-09,23:57:33.000,252,11073548,124605,0,1757462252,13898.543691609993,-63.771435239999846,53098.5044328 2025-09-09,23:57:34.000,252,11073475,124645,0,1757462253,13898.523482679993,-63.834877410001354,53098.42058736001 2025-09-09,23:57:35.000,252,11073501,124645,0,1757462254,13898.483064819993,-63.94061435999902,53098.31578056 2025-09-09,23:57:36.000,252,11073542,124765,0,1757462255,13898.442646959993,-64.06749870000203,53098.26687072 2025-09-09,23:57:37.000,252,11073499,124405,0,1757462256,13898.408965410003,-64.21553042999585,53098.210973760004 2025-09-09,23:57:38.000,252,11073554,124485,0,1757462257,13898.334865999997,-64.271923469998,53098.14808968 2025-09-09,23:57:39.000,252,11073535,124805,0,1757462258,13898.321393379993,-64.34241476999887,53098.02930864 2025-09-09,23:57:40.000,252,11073525,124685,0,1757462259,13898.206876110002,-64.40585694000038,53097.95245032 2025-09-09,23:57:41.000,252,11073546,124765,0,1757462260,13898.166458250002,-64.5186430199974,53097.86161776 2025-09-09,23:57:42.000,252,11073577,124685,0,1757462261,13898.112567769997,-64.64552736000041,53097.76379808 2025-09-09,23:57:43.000,252,11073571,124525,0,1757462262,13898.045204670001,-64.77946082999551,53097.67296552001 2025-09-09,23:57:44.000,252,11073568,124525,0,1757462263,13897.98457788,-64.94159081999533,53097.60309432001 2025-09-09,23:57:45.000,252,11073506,124645,0,1757462264,13897.91721477999,-65.08257341999706,53097.526236 2025-09-09,23:57:46.000,252,11073506,124805,0,1757462265,13897.849851679995,-65.20240863000072,53097.37950648 2025-09-09,23:57:47.000,252,11073517,124685,0,1757462266,13897.74207072,-65.36453862000053,53097.31662240001 2025-09-09,23:57:48.000,252,11073523,124525,0,1757462267,13897.61408082999,-65.4702755699982,53097.274699680005 2025-09-09,23:57:49.000,252,11073571,124765,0,1757462268,13897.499563559999,-65.55486512999778,53097.14893152001 2025-09-09,23:57:50.000,252,11073514,124645,0,1757462269,13897.344628429993,-65.65355294999608,53097.0720732 2025-09-09,23:57:51.000,252,11073452,124965,0,1757462270,13897.122330199993,-65.73109337999631,53096.99521488 2025-09-09,23:57:52.000,252,11073578,124285,0,1757462271,13896.900031969992,-65.75224077000166,53096.87643384 2025-09-09,23:57:53.000,252,11073533,124725,0,1757462272,13896.792251009996,-65.78748641999846,53096.841498240006 2025-09-09,23:57:54.000,252,11073564,124645,0,1757462273,13896.56321647,-65.86502684999869,53096.72970432 2025-09-09,23:57:55.000,252,11073482,124725,0,1757462274,13896.37459978999,-65.92141989000083,53096.59694904001 2025-09-09,23:57:56.000,252,11073542,124325,0,1757462275,13896.179246799999,-65.94256727999891,53096.47118088 2025-09-09,23:57:57.000,252,11073535,124365,0,1757462276,13896.051256909988,-66.01305857999978,53096.3733612 2025-09-09,23:57:58.000,252,11073533,124805,0,1757462277,13895.862640229992,-66.04830422999657,53096.268554400005 2025-09-09,23:57:59.000,252,11073589,124605,0,1757462278,13895.754859269997,-66.09059901,53096.22663168 2025-09-09,23:58:00.000,252,11073537,124605,0,1757462279,13895.54603366,-66.14699205000215,53096.03797944 2025-09-09,23:58:01.000,252,11073562,124645,0,1757462280,13895.391098529995,-66.18928682999831,53095.87028856 2025-09-09,23:58:02.000,252,11073510,124445,0,1757462281,13895.27658125999,-66.28797464999661,53095.84234008 2025-09-09,23:58:03.000,252,11073510,124325,0,1757462282,13895.067755649994,-66.3373185599994,53095.6746492 2025-09-09,23:58:04.000,252,11073496,124565,0,1757462283,13894.986919929994,-66.40076073000091,53095.61176512 2025-09-09,23:58:05.000,252,11073528,124285,0,1757462284,13894.805039559993,-66.47125203000178,53095.45804848 2025-09-09,23:58:06.000,252,11073523,124645,0,1757462285,13894.643368119992,-66.57698897999944,53095.33926744 2025-09-09,23:58:07.000,252,11073527,124365,0,1757462286,13894.454751439996,-66.72502071000054,53095.18555080001 2025-09-09,23:58:08.000,252,11073556,124525,0,1757462287,13894.28634369,-66.82370852999884,53095.0108728 2025-09-09,23:58:09.000,252,11073550,124525,0,1757462288,13894.111199629995,-66.9294454799965,53094.96196296 2025-09-09,23:58:10.000,252,11073499,124485,0,1757462289,13893.94279188,-67.06337894999888,53094.79427208 2025-09-09,23:58:11.000,252,11073488,124845,0,1757462290,13893.794593059989,-67.21141067999997,53094.640555440004 2025-09-09,23:58:12.000,252,11073499,124365,0,1757462291,13893.646394239993,-67.31714762999763,53094.57767136 2025-09-09,23:58:13.000,252,11073559,124605,0,1757462292,13893.464513869993,-67.47222848999809,53094.472864560004 2025-09-09,23:58:14.000,252,11073464,124485,0,1757462293,13893.356732909997,-67.58501456999511,53094.34010928 2025-09-09,23:58:15.000,252,11073482,124405,0,1757462294,13893.188325160001,-67.71894803999749,53094.23530248 2025-09-09,23:58:16.000,252,11073538,124205,0,1757462295,13893.080544199991,-67.83173412000178,53094.07459872 2025-09-09,23:58:17.000,252,11073506,124445,0,1757462296,13892.99970847999,-67.9445201999988,53094.018701760004 2025-09-09,23:58:18.000,252,11073548,124485,0,1757462297,13892.86498228,-68.02206062999903,53093.86498512001 2025-09-09,23:58:19.000,252,11073466,124685,0,1757462298,13892.72351977,-68.1277975799967,53093.67633288001 2025-09-09,23:58:20.000,252,11073554,124285,0,1757462299,13892.568584639994,-68.20533800999692,53093.634410160004 2025-09-09,23:58:21.000,252,11073500,124645,0,1757462300,13892.393440579988,-68.30402582999523,53093.50864200001 2025-09-09,23:58:22.000,252,11073531,124485,0,1757462301,13892.245241759992,-68.31812409000122,53093.44575792 2025-09-09,23:58:23.000,252,11073512,124285,0,1757462302,13892.056625079997,-68.33222234999994,53093.35492536 2025-09-09,23:58:24.000,252,11073494,124325,0,1757462303,13891.921898879991,-68.4027136500008,53093.16627312 2025-09-09,23:58:25.000,252,11073511,124325,0,1757462304,13891.69960064999,-68.35336973999802,53093.11037616 2025-09-09,23:58:26.000,252,11073491,124485,0,1757462305,13891.47730241999,-68.3745171299961,53092.99159512 2025-09-09,23:58:27.000,252,11073515,124445,0,1757462306,13891.261740499998,-68.36746799999673,53092.85883984001 2025-09-09,23:58:28.000,252,11073516,124325,0,1757462307,13891.046178579993,-68.35336973999802,53092.72608456 2025-09-09,23:58:29.000,252,11073508,124365,0,1757462308,13890.857561899997,-68.38861539000209,53092.59332928 2025-09-09,23:58:30.000,252,11073563,124045,0,1757462309,13890.641999979991,-68.35336973999802,53092.50249672001 2025-09-09,23:58:31.000,252,11073585,124725,0,1757462310,13890.453383299995,-68.4027136500008,53092.39768992 2025-09-09,23:58:32.000,252,11073505,124205,0,1757462311,13890.35907495999,-68.41681190999952,53092.25794752 2025-09-09,23:58:33.000,252,11073503,124245,0,1757462312,13890.177194589989,-68.42386103999888,53092.16711496001 2025-09-09,23:58:34.000,252,11073554,124365,0,1757462313,13890.082886249998,-68.45910668999568,53092.0413468 2025-09-09,23:58:35.000,252,11073555,124165,0,1757462314,13889.954896359988,-68.45205755999632,53091.957501360004 2025-09-09,23:58:36.000,252,11073515,124645,0,1757462315,13889.826906469993,-68.47320495000167,53091.81775896 2025-09-09,23:58:37.000,252,11073507,124125,0,1757462316,13889.739334439997,-68.51549972999783,53091.71993928 2025-09-09,23:58:38.000,252,11073487,124285,0,1757462317,13889.638289789997,-68.51549972999783,53091.65006808 2025-09-09,23:58:39.000,252,11073543,124365,0,1757462318,13889.537245139996,-68.51549972999783,53091.5522484 2025-09-09,23:58:40.000,252,11073540,124245,0,1757462319,13889.436200489996,-68.48730321000039,53091.412506 2025-09-09,23:58:41.000,252,11073550,124285,0,1757462320,13889.36210107999,-68.47320495000167,53091.39154464 2025-09-09,23:58:42.000,252,11073521,124005,0,1757462321,13889.3082106,-68.45910668999568,53091.286737840004 2025-09-09,23:58:43.000,252,11073524,124325,0,1757462322,13889.274529049995,-68.47320495000167,53091.2727636 2025-09-09,23:58:44.000,252,11073544,123844,0,1757462323,13889.274529049995,-68.50845059999847,53091.188918160005 2025-09-09,23:58:45.000,252,11073513,124325,0,1757462324,13889.254320119995,-68.54369624999526,53091.11205984001 2025-09-09,23:58:46.000,252,11073578,123965,0,1757462325,13889.314946909995,-68.5366471199959,53091.04917576 2025-09-09,23:58:47.000,252,11073520,124045,0,1757462326,13889.395782629996,-68.5507453800019,53090.99327880001 2025-09-09,23:58:48.000,252,11073574,124485,0,1757462327,13889.40251893999,-68.5366471199959,53090.94436896001 2025-09-09,23:58:49.000,252,11073597,123805,0,1757462328,13889.456409419996,-68.5507453800019,53090.88148488 2025-09-09,23:58:50.000,252,11073514,124005,0,1757462329,13889.510299900001,-68.5859910299987,53090.86052352 2025-09-09,23:58:51.000,252,11073560,124405,0,1757462330,13889.577662999996,-68.60008928999741,53090.76270384 2025-09-09,23:58:52.000,252,11073511,124325,0,1757462331,13889.577662999996,-68.59304015999805,53090.76969096 2025-09-09,23:58:53.000,252,11073549,124165,0,1757462332,13889.631553480001,-68.61418754999613,53090.72078112 2025-09-09,23:58:54.000,252,11073570,124285,0,1757462333,13889.651762410002,-68.64238407000084,53090.69283264 2025-09-09,23:58:55.000,252,11073486,124205,0,1757462334,13889.618080859997,-68.66353145999892,53090.62296144 2025-09-09,23:58:56.000,252,11073575,124205,0,1757462335,13889.577662999996,-68.70582624000235,53090.518154640005 2025-09-09,23:58:57.000,252,11073541,124005,0,1757462336,13889.604608239992,-68.74107188999915,53090.42732208 2025-09-09,23:58:58.000,252,11073543,123685,0,1757462337,13889.591135620001,-68.73402275999979,53090.4343092 2025-09-09,23:58:59.000,252,11073555,123965,0,1757462338,13889.517036209996,-68.76926840999658,53090.37841224 2025-09-09,23:59:00.000,252,11073531,124005,0,1757462339,13889.503563589991,-68.76926840999658,53090.364438